<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050822,000100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,000200,1.2164,1.2167,1.2164,1.2167
EURUSD,20050822,000300,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,000400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,000500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,000600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,000700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,000800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,000900,1.2166,1.2166,1.2164,1.2164
EURUSD,20050822,001000,1.2165,1.2166,1.2164,1.2165
EURUSD,20050822,001100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,001200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,001300,1.2164,1.2165,1.2164,1.2164
EURUSD,20050822,001400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,001500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,001600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,001700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,001800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,001900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,002000,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,002100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,002200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,002300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,002400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050822,002500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050822,002600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,002700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,002800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050822,002900,1.2163,1.2164,1.2163,1.2164
EURUSD,20050822,003000,1.2164,1.2166,1.2164,1.2166
EURUSD,20050822,003100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,003200,1.2167,1.2167,1.2166,1.2166
EURUSD,20050822,003300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,003400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,003500,1.2165,1.2166,1.2165,1.2166
EURUSD,20050822,003600,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,003700,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,003800,1.2165,1.2166,1.2165,1.2166
EURUSD,20050822,003900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,004900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,005900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,010000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,010100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,010200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050822,010300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,010400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,010500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050822,010600,1.2162,1.2162,1.2161,1.2161
EURUSD,20050822,010700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,010800,1.2160,1.2160,1.2160,1.2160
EURUSD,20050822,010900,1.2161,1.2162,1.2161,1.2162
EURUSD,20050822,011000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011100,1.2161,1.2162,1.2161,1.2162
EURUSD,20050822,011200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,011900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,012000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,012100,1.2161,1.2162,1.2161,1.2162
EURUSD,20050822,012200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,012300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,012400,1.2161,1.2163,1.2161,1.2163
EURUSD,20050822,012500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050822,012600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050822,012700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050822,012800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050822,012900,1.2162,1.2162,1.2161,1.2162
EURUSD,20050822,013000,1.2162,1.2162,1.2161,1.2161
EURUSD,20050822,013100,1.2162,1.2162,1.2161,1.2162
EURUSD,20050822,013200,1.2162,1.2163,1.2162,1.2163
EURUSD,20050822,013300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050822,013400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050822,013500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050822,013600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,013700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,013800,1.2161,1.2161,1.2160,1.2160
EURUSD,20050822,013900,1.2159,1.2159,1.2159,1.2159
EURUSD,20050822,014000,1.2159,1.2160,1.2159,1.2159
EURUSD,20050822,014100,1.2160,1.2160,1.2158,1.2158
EURUSD,20050822,014200,1.2159,1.2159,1.2159,1.2159
EURUSD,20050822,014300,1.2159,1.2159,1.2158,1.2158
EURUSD,20050822,014400,1.2158,1.2158,1.2158,1.2158
EURUSD,20050822,014500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050822,014600,1.2158,1.2158,1.2158,1.2158
EURUSD,20050822,014700,1.2157,1.2157,1.2157,1.2157
EURUSD,20050822,014800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050822,014900,1.2157,1.2157,1.2156,1.2156
EURUSD,20050822,015000,1.2156,1.2157,1.2156,1.2156
EURUSD,20050822,015100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050822,015200,1.2157,1.2158,1.2157,1.2158
EURUSD,20050822,015300,1.2158,1.2158,1.2158,1.2158
EURUSD,20050822,015400,1.2158,1.2158,1.2158,1.2158
EURUSD,20050822,015500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050822,015600,1.2158,1.2159,1.2158,1.2159
EURUSD,20050822,015700,1.2159,1.2161,1.2159,1.2161
EURUSD,20050822,015800,1.2161,1.2162,1.2161,1.2162
EURUSD,20050822,015900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050822,020000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050822,020100,1.2162,1.2163,1.2162,1.2163
EURUSD,20050822,020200,1.2163,1.2165,1.2163,1.2165
EURUSD,20050822,020300,1.2165,1.2165,1.2164,1.2165
EURUSD,20050822,020400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,020500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,020600,1.2164,1.2164,1.2163,1.2163
EURUSD,20050822,020700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050822,020800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050822,020900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050822,021000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050822,021100,1.2161,1.2161,1.2160,1.2161
EURUSD,20050822,021200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,021300,1.2160,1.2161,1.2160,1.2161
EURUSD,20050822,021400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050822,021500,1.2161,1.2162,1.2161,1.2162
EURUSD,20050822,021600,1.2163,1.2163,1.2162,1.2163
EURUSD,20050822,021700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,021800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,021900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,022000,1.2165,1.2166,1.2165,1.2165
EURUSD,20050822,022100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,022200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,022300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,022400,1.2163,1.2164,1.2163,1.2164
EURUSD,20050822,022500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,022600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,022700,1.2165,1.2167,1.2165,1.2167
EURUSD,20050822,022800,1.2168,1.2168,1.2168,1.2168
EURUSD,20050822,022900,1.2167,1.2167,1.2164,1.2164
EURUSD,20050822,023000,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,023100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,023200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050822,023300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050822,023400,1.2163,1.2163,1.2161,1.2161
EURUSD,20050822,023500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050822,023600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050822,023700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050822,023800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,023900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,024000,1.2165,1.2167,1.2165,1.2167
EURUSD,20050822,024100,1.2167,1.2168,1.2166,1.2167
EURUSD,20050822,024200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,024300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,024400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,024500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,024600,1.2167,1.2167,1.2165,1.2165
EURUSD,20050822,024700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,024800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,024900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,025000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,025100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050822,025200,1.2166,1.2166,1.2165,1.2165
EURUSD,20050822,025300,1.2165,1.2166,1.2165,1.2165
EURUSD,20050822,025400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,025500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,025600,1.2166,1.2166,1.2165,1.2165
EURUSD,20050822,025700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,025800,1.2165,1.2166,1.2165,1.2166
EURUSD,20050822,025900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,030000,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,030100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050822,030200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,030300,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,030400,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,030500,1.2166,1.2168,1.2166,1.2168
EURUSD,20050822,030600,1.2168,1.2168,1.2167,1.2167
EURUSD,20050822,030700,1.2167,1.2168,1.2167,1.2168
EURUSD,20050822,030800,1.2168,1.2168,1.2168,1.2168
EURUSD,20050822,030900,1.2168,1.2168,1.2168,1.2168
EURUSD,20050822,031000,1.2168,1.2168,1.2166,1.2166
EURUSD,20050822,031100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,031200,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,031300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,031400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,031500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,031600,1.2167,1.2167,1.2166,1.2166
EURUSD,20050822,031700,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,031800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,031900,1.2167,1.2167,1.2166,1.2166
EURUSD,20050822,032000,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,032100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,032200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,032300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,032400,1.2167,1.2168,1.2167,1.2168
EURUSD,20050822,032500,1.2168,1.2169,1.2168,1.2169
EURUSD,20050822,032600,1.2168,1.2168,1.2167,1.2167
EURUSD,20050822,032700,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,032800,1.2167,1.2167,1.2166,1.2166
EURUSD,20050822,032900,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,033000,1.2167,1.2167,1.2166,1.2167
EURUSD,20050822,033100,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,033200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,033300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050822,033400,1.2166,1.2166,1.2165,1.2165
EURUSD,20050822,033500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050822,033600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,033700,1.2165,1.2165,1.2164,1.2164
EURUSD,20050822,033800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050822,033900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,034000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,034100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,034200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,034300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,034400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050822,034500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050822,034600,1.2165,1.2166,1.2165,1.2166
EURUSD,20050822,034700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,034800,1.2167,1.2167,1.2166,1.2166
EURUSD,20050822,034900,1.2167,1.2167,1.2166,1.2166
EURUSD,20050822,035000,1.2166,1.2168,1.2166,1.2167
EURUSD,20050822,035100,1.2167,1.2169,1.2167,1.2169
EURUSD,20050822,035200,1.2169,1.2169,1.2169,1.2169
EURUSD,20050822,035300,1.2169,1.2169,1.2168,1.2168
EURUSD,20050822,035400,1.2168,1.2168,1.2168,1.2168
EURUSD,20050822,035500,1.2169,1.2170,1.2169,1.2170
EURUSD,20050822,035600,1.2170,1.2170,1.2169,1.2169
EURUSD,20050822,035700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050822,035800,1.2171,1.2172,1.2171,1.2172
EURUSD,20050822,035900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050822,040000,1.2172,1.2175,1.2172,1.2175
EURUSD,20050822,040100,1.2175,1.2175,1.2174,1.2174
EURUSD,20050822,040200,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,040300,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,040400,1.2175,1.2175,1.2174,1.2174
EURUSD,20050822,040500,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,040600,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,040700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,040800,1.2173,1.2173,1.2173,1.2173
EURUSD,20050822,040900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050822,041000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050822,041100,1.2173,1.2174,1.2173,1.2174
EURUSD,20050822,041200,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,041300,1.2174,1.2175,1.2174,1.2175
EURUSD,20050822,041400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,041500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,041600,1.2176,1.2176,1.2175,1.2175
EURUSD,20050822,041700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,041800,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,041900,1.2176,1.2176,1.2175,1.2175
EURUSD,20050822,042000,1.2175,1.2176,1.2175,1.2176
EURUSD,20050822,042100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,042200,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,042300,1.2176,1.2176,1.2175,1.2175
EURUSD,20050822,042400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,042500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,042600,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,042700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,042800,1.2176,1.2177,1.2176,1.2177
EURUSD,20050822,042900,1.2177,1.2178,1.2177,1.2178
EURUSD,20050822,043000,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,043100,1.2181,1.2181,1.2177,1.2177
EURUSD,20050822,043200,1.2177,1.2179,1.2177,1.2179
EURUSD,20050822,043300,1.2180,1.2182,1.2180,1.2181
EURUSD,20050822,043400,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,043500,1.2182,1.2182,1.2181,1.2181
EURUSD,20050822,043600,1.2181,1.2181,1.2179,1.2179
EURUSD,20050822,043700,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,043800,1.2180,1.2182,1.2180,1.2181
EURUSD,20050822,043900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,044000,1.2181,1.2182,1.2181,1.2181
EURUSD,20050822,044100,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,044200,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,044300,1.2182,1.2183,1.2181,1.2181
EURUSD,20050822,044400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,044500,1.2182,1.2182,1.2181,1.2181
EURUSD,20050822,044600,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,044700,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,044800,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,044900,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,045000,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,045100,1.2183,1.2184,1.2183,1.2184
EURUSD,20050822,045200,1.2185,1.2185,1.2184,1.2184
EURUSD,20050822,045300,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,045400,1.2184,1.2184,1.2183,1.2183
EURUSD,20050822,045500,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,045600,1.2182,1.2182,1.2180,1.2180
EURUSD,20050822,045700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,045800,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,045900,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,050000,1.2181,1.2182,1.2181,1.2181
EURUSD,20050822,050100,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,050200,1.2180,1.2180,1.2179,1.2179
EURUSD,20050822,050300,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,050400,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,050500,1.2183,1.2184,1.2182,1.2184
EURUSD,20050822,050600,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,050700,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,050800,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,050900,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,051000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,051100,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,051200,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,051300,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,051400,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,051500,1.2186,1.2188,1.2186,1.2188
EURUSD,20050822,051600,1.2189,1.2189,1.2188,1.2188
EURUSD,20050822,051700,1.2187,1.2187,1.2187,1.2187
EURUSD,20050822,051800,1.2187,1.2187,1.2187,1.2187
EURUSD,20050822,051900,1.2186,1.2187,1.2186,1.2186
EURUSD,20050822,052000,1.2186,1.2186,1.2186,1.2186
EURUSD,20050822,052100,1.2186,1.2186,1.2186,1.2186
EURUSD,20050822,052200,1.2186,1.2186,1.2186,1.2186
EURUSD,20050822,052300,1.2186,1.2186,1.2186,1.2186
EURUSD,20050822,052400,1.2186,1.2186,1.2185,1.2185
EURUSD,20050822,052500,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,052600,1.2184,1.2185,1.2184,1.2184
EURUSD,20050822,052700,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,052800,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,052900,1.2185,1.2185,1.2184,1.2184
EURUSD,20050822,053000,1.2184,1.2185,1.2184,1.2185
EURUSD,20050822,053100,1.2184,1.2185,1.2184,1.2185
EURUSD,20050822,053200,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,053300,1.2185,1.2185,1.2183,1.2183
EURUSD,20050822,053400,1.2183,1.2183,1.2182,1.2182
EURUSD,20050822,053500,1.2183,1.2183,1.2182,1.2182
EURUSD,20050822,053600,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,053700,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,053800,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,053900,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,054000,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,054100,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,054200,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,054300,1.2183,1.2183,1.2182,1.2183
EURUSD,20050822,054400,1.2183,1.2183,1.2182,1.2182
EURUSD,20050822,054500,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,054600,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,054700,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,054800,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,054900,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,055000,1.2182,1.2182,1.2180,1.2180
EURUSD,20050822,055100,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,055200,1.2179,1.2179,1.2178,1.2178
EURUSD,20050822,055300,1.2178,1.2178,1.2177,1.2178
EURUSD,20050822,055400,1.2178,1.2178,1.2178,1.2178
EURUSD,20050822,055500,1.2178,1.2178,1.2177,1.2177
EURUSD,20050822,055600,1.2177,1.2177,1.2175,1.2175
EURUSD,20050822,055700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,055800,1.2176,1.2177,1.2176,1.2177
EURUSD,20050822,055900,1.2177,1.2177,1.2177,1.2177
EURUSD,20050822,060000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050822,060100,1.2178,1.2180,1.2178,1.2180
EURUSD,20050822,060200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,060300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,060400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,060500,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,060600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,060700,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,060800,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,060900,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,061000,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,061100,1.2183,1.2184,1.2183,1.2184
EURUSD,20050822,061200,1.2184,1.2186,1.2184,1.2186
EURUSD,20050822,061300,1.2186,1.2186,1.2186,1.2186
EURUSD,20050822,061400,1.2186,1.2186,1.2186,1.2186
EURUSD,20050822,061500,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,061600,1.2185,1.2185,1.2184,1.2184
EURUSD,20050822,061700,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,061800,1.2184,1.2184,1.2183,1.2184
EURUSD,20050822,061900,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,062000,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,062100,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,062200,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,062300,1.2183,1.2184,1.2182,1.2182
EURUSD,20050822,062400,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,062500,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,062600,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,062700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,062800,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,062900,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,063000,1.2183,1.2183,1.2182,1.2183
EURUSD,20050822,063100,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,063200,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,063300,1.2183,1.2183,1.2182,1.2183
EURUSD,20050822,063400,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,063500,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,063600,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,063700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,063800,1.2183,1.2184,1.2183,1.2184
EURUSD,20050822,063900,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,064000,1.2184,1.2185,1.2184,1.2184
EURUSD,20050822,064100,1.2185,1.2187,1.2185,1.2187
EURUSD,20050822,064200,1.2186,1.2186,1.2186,1.2186
EURUSD,20050822,064300,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,064400,1.2185,1.2186,1.2185,1.2186
EURUSD,20050822,064500,1.2185,1.2186,1.2185,1.2186
EURUSD,20050822,064600,1.2186,1.2187,1.2186,1.2187
EURUSD,20050822,064700,1.2187,1.2187,1.2187,1.2187
EURUSD,20050822,064800,1.2187,1.2187,1.2186,1.2187
EURUSD,20050822,064900,1.2186,1.2187,1.2186,1.2187
EURUSD,20050822,065000,1.2187,1.2188,1.2187,1.2187
EURUSD,20050822,065100,1.2187,1.2187,1.2187,1.2187
EURUSD,20050822,065200,1.2187,1.2187,1.2187,1.2187
EURUSD,20050822,065300,1.2188,1.2188,1.2187,1.2188
EURUSD,20050822,065400,1.2187,1.2187,1.2186,1.2187
EURUSD,20050822,065500,1.2187,1.2187,1.2187,1.2187
EURUSD,20050822,065600,1.2187,1.2187,1.2186,1.2186
EURUSD,20050822,065700,1.2185,1.2185,1.2183,1.2183
EURUSD,20050822,065800,1.2182,1.2182,1.2181,1.2181
EURUSD,20050822,065900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,070000,1.2181,1.2181,1.2180,1.2181
EURUSD,20050822,070100,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,070200,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,070300,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,070400,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,070500,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,070600,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,070700,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,070800,1.2183,1.2183,1.2182,1.2182
EURUSD,20050822,070900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,071000,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,071100,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,071200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,071300,1.2181,1.2181,1.2179,1.2179
EURUSD,20050822,071400,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,071500,1.2179,1.2180,1.2179,1.2179
EURUSD,20050822,071600,1.2179,1.2179,1.2178,1.2179
EURUSD,20050822,071700,1.2179,1.2179,1.2178,1.2178
EURUSD,20050822,071800,1.2178,1.2178,1.2176,1.2176
EURUSD,20050822,071900,1.2176,1.2176,1.2173,1.2173
EURUSD,20050822,072000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,072100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050822,072200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050822,072300,1.2176,1.2176,1.2175,1.2175
EURUSD,20050822,072400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050822,072500,1.2176,1.2177,1.2176,1.2177
EURUSD,20050822,072600,1.2177,1.2177,1.2176,1.2177
EURUSD,20050822,072700,1.2177,1.2177,1.2176,1.2176
EURUSD,20050822,072800,1.2177,1.2178,1.2177,1.2178
EURUSD,20050822,072900,1.2178,1.2178,1.2178,1.2178
EURUSD,20050822,073000,1.2178,1.2178,1.2178,1.2178
EURUSD,20050822,073100,1.2178,1.2179,1.2178,1.2178
EURUSD,20050822,073200,1.2177,1.2177,1.2176,1.2176
EURUSD,20050822,073300,1.2177,1.2177,1.2177,1.2177
EURUSD,20050822,073400,1.2177,1.2177,1.2176,1.2176
EURUSD,20050822,073500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,073600,1.2175,1.2175,1.2174,1.2174
EURUSD,20050822,073700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050822,073800,1.2174,1.2176,1.2174,1.2176
EURUSD,20050822,073900,1.2175,1.2176,1.2175,1.2176
EURUSD,20050822,074000,1.2177,1.2177,1.2176,1.2176
EURUSD,20050822,074100,1.2176,1.2176,1.2175,1.2175
EURUSD,20050822,074200,1.2175,1.2176,1.2175,1.2176
EURUSD,20050822,074300,1.2176,1.2176,1.2175,1.2175
EURUSD,20050822,074400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,074500,1.2175,1.2176,1.2175,1.2176
EURUSD,20050822,074600,1.2177,1.2177,1.2176,1.2177
EURUSD,20050822,074700,1.2177,1.2177,1.2175,1.2175
EURUSD,20050822,074800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,074900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,075000,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,075100,1.2175,1.2175,1.2175,1.2175
EURUSD,20050822,075200,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,075300,1.2176,1.2177,1.2176,1.2177
EURUSD,20050822,075400,1.2177,1.2177,1.2176,1.2176
EURUSD,20050822,075500,1.2176,1.2178,1.2176,1.2178
EURUSD,20050822,075600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,075700,1.2179,1.2179,1.2177,1.2177
EURUSD,20050822,075800,1.2177,1.2177,1.2177,1.2177
EURUSD,20050822,075900,1.2177,1.2180,1.2177,1.2180
EURUSD,20050822,080000,1.2180,1.2180,1.2179,1.2179
EURUSD,20050822,080100,1.2178,1.2179,1.2178,1.2179
EURUSD,20050822,080200,1.2179,1.2179,1.2176,1.2177
EURUSD,20050822,080300,1.2177,1.2177,1.2177,1.2177
EURUSD,20050822,080400,1.2178,1.2178,1.2177,1.2177
EURUSD,20050822,080500,1.2176,1.2176,1.2176,1.2176
EURUSD,20050822,080600,1.2177,1.2177,1.2176,1.2177
EURUSD,20050822,080700,1.2177,1.2178,1.2177,1.2178
EURUSD,20050822,080800,1.2177,1.2179,1.2177,1.2179
EURUSD,20050822,080900,1.2178,1.2178,1.2177,1.2178
EURUSD,20050822,081000,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,081100,1.2180,1.2180,1.2178,1.2178
EURUSD,20050822,081200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,081300,1.2179,1.2180,1.2179,1.2179
EURUSD,20050822,081400,1.2179,1.2183,1.2179,1.2183
EURUSD,20050822,081500,1.2183,1.2184,1.2183,1.2184
EURUSD,20050822,081600,1.2185,1.2185,1.2184,1.2184
EURUSD,20050822,081700,1.2185,1.2186,1.2184,1.2185
EURUSD,20050822,081800,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,081900,1.2184,1.2185,1.2184,1.2184
EURUSD,20050822,082000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,082100,1.2185,1.2185,1.2183,1.2183
EURUSD,20050822,082200,1.2183,1.2183,1.2182,1.2182
EURUSD,20050822,082300,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,082400,1.2182,1.2183,1.2181,1.2181
EURUSD,20050822,082500,1.2180,1.2180,1.2179,1.2180
EURUSD,20050822,082600,1.2180,1.2180,1.2179,1.2179
EURUSD,20050822,082700,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,082800,1.2181,1.2182,1.2181,1.2181
EURUSD,20050822,082900,1.2180,1.2180,1.2175,1.2175
EURUSD,20050822,083000,1.2176,1.2177,1.2176,1.2177
EURUSD,20050822,083100,1.2176,1.2177,1.2176,1.2176
EURUSD,20050822,083200,1.2176,1.2176,1.2174,1.2174
EURUSD,20050822,083300,1.2173,1.2173,1.2165,1.2165
EURUSD,20050822,083400,1.2164,1.2165,1.2163,1.2165
EURUSD,20050822,083500,1.2166,1.2167,1.2165,1.2167
EURUSD,20050822,083600,1.2166,1.2168,1.2165,1.2168
EURUSD,20050822,083700,1.2167,1.2167,1.2165,1.2165
EURUSD,20050822,083800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050822,083900,1.2166,1.2167,1.2166,1.2167
EURUSD,20050822,084000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050822,084100,1.2168,1.2170,1.2168,1.2170
EURUSD,20050822,084200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050822,084300,1.2170,1.2173,1.2170,1.2173
EURUSD,20050822,084400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050822,084500,1.2172,1.2172,1.2170,1.2170
EURUSD,20050822,084600,1.2169,1.2170,1.2169,1.2170
EURUSD,20050822,084700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050822,084800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050822,084900,1.2170,1.2171,1.2170,1.2171
EURUSD,20050822,085000,1.2170,1.2173,1.2170,1.2172
EURUSD,20050822,085100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050822,085200,1.2172,1.2176,1.2172,1.2176
EURUSD,20050822,085300,1.2177,1.2180,1.2177,1.2180
EURUSD,20050822,085400,1.2179,1.2179,1.2177,1.2177
EURUSD,20050822,085500,1.2178,1.2178,1.2178,1.2178
EURUSD,20050822,085600,1.2177,1.2179,1.2177,1.2179
EURUSD,20050822,085700,1.2179,1.2179,1.2178,1.2179
EURUSD,20050822,085800,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,085900,1.2180,1.2182,1.2180,1.2181
EURUSD,20050822,090000,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,090100,1.2181,1.2183,1.2181,1.2183
EURUSD,20050822,090200,1.2182,1.2182,1.2181,1.2181
EURUSD,20050822,090300,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,090400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,090500,1.2181,1.2183,1.2181,1.2183
EURUSD,20050822,090600,1.2183,1.2185,1.2183,1.2185
EURUSD,20050822,090700,1.2186,1.2187,1.2186,1.2186
EURUSD,20050822,090800,1.2186,1.2187,1.2186,1.2187
EURUSD,20050822,090900,1.2188,1.2188,1.2184,1.2184
EURUSD,20050822,091000,1.2183,1.2184,1.2182,1.2183
EURUSD,20050822,091100,1.2183,1.2183,1.2182,1.2182
EURUSD,20050822,091200,1.2182,1.2183,1.2181,1.2183
EURUSD,20050822,091300,1.2182,1.2184,1.2180,1.2184
EURUSD,20050822,091400,1.2183,1.2187,1.2183,1.2187
EURUSD,20050822,091500,1.2186,1.2188,1.2186,1.2188
EURUSD,20050822,091600,1.2189,1.2189,1.2188,1.2188
EURUSD,20050822,091700,1.2187,1.2188,1.2184,1.2185
EURUSD,20050822,091800,1.2186,1.2187,1.2185,1.2186
EURUSD,20050822,091900,1.2185,1.2185,1.2182,1.2184
EURUSD,20050822,092000,1.2184,1.2185,1.2184,1.2185
EURUSD,20050822,092100,1.2184,1.2184,1.2183,1.2183
EURUSD,20050822,092200,1.2184,1.2184,1.2183,1.2184
EURUSD,20050822,092300,1.2184,1.2184,1.2183,1.2183
EURUSD,20050822,092400,1.2184,1.2184,1.2183,1.2184
EURUSD,20050822,092500,1.2185,1.2186,1.2184,1.2184
EURUSD,20050822,092600,1.2183,1.2184,1.2182,1.2184
EURUSD,20050822,092700,1.2183,1.2184,1.2183,1.2183
EURUSD,20050822,092800,1.2182,1.2182,1.2180,1.2180
EURUSD,20050822,092900,1.2179,1.2179,1.2177,1.2177
EURUSD,20050822,093000,1.2178,1.2178,1.2177,1.2177
EURUSD,20050822,093100,1.2177,1.2180,1.2177,1.2179
EURUSD,20050822,093200,1.2180,1.2181,1.2179,1.2180
EURUSD,20050822,093300,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,093400,1.2181,1.2183,1.2181,1.2183
EURUSD,20050822,093500,1.2184,1.2185,1.2183,1.2184
EURUSD,20050822,093600,1.2184,1.2186,1.2184,1.2186
EURUSD,20050822,093700,1.2187,1.2187,1.2186,1.2187
EURUSD,20050822,093800,1.2188,1.2188,1.2187,1.2188
EURUSD,20050822,093900,1.2187,1.2189,1.2187,1.2188
EURUSD,20050822,094000,1.2189,1.2190,1.2188,1.2188
EURUSD,20050822,094100,1.2187,1.2188,1.2186,1.2187
EURUSD,20050822,094200,1.2186,1.2186,1.2183,1.2183
EURUSD,20050822,094300,1.2184,1.2185,1.2184,1.2185
EURUSD,20050822,094400,1.2186,1.2187,1.2186,1.2186
EURUSD,20050822,094500,1.2187,1.2187,1.2185,1.2186
EURUSD,20050822,094600,1.2186,1.2186,1.2185,1.2185
EURUSD,20050822,094700,1.2185,1.2188,1.2185,1.2188
EURUSD,20050822,094800,1.2188,1.2188,1.2184,1.2184
EURUSD,20050822,094900,1.2183,1.2183,1.2177,1.2177
EURUSD,20050822,095000,1.2177,1.2179,1.2177,1.2179
EURUSD,20050822,095100,1.2178,1.2179,1.2178,1.2179
EURUSD,20050822,095200,1.2179,1.2182,1.2179,1.2182
EURUSD,20050822,095300,1.2183,1.2184,1.2183,1.2183
EURUSD,20050822,095400,1.2184,1.2184,1.2183,1.2184
EURUSD,20050822,095500,1.2185,1.2188,1.2185,1.2187
EURUSD,20050822,095600,1.2187,1.2187,1.2181,1.2181
EURUSD,20050822,095700,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,095800,1.2181,1.2181,1.2180,1.2181
EURUSD,20050822,095900,1.2182,1.2182,1.2179,1.2179
EURUSD,20050822,100000,1.2180,1.2180,1.2175,1.2176
EURUSD,20050822,100100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050822,100200,1.2176,1.2178,1.2176,1.2178
EURUSD,20050822,100300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,100400,1.2179,1.2182,1.2179,1.2182
EURUSD,20050822,100500,1.2181,1.2181,1.2179,1.2179
EURUSD,20050822,100600,1.2179,1.2179,1.2178,1.2178
EURUSD,20050822,100700,1.2177,1.2178,1.2177,1.2178
EURUSD,20050822,100800,1.2177,1.2180,1.2177,1.2179
EURUSD,20050822,100900,1.2180,1.2180,1.2179,1.2179
EURUSD,20050822,101000,1.2180,1.2180,1.2179,1.2180
EURUSD,20050822,101100,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,101200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,101300,1.2180,1.2180,1.2180,1.2180
EURUSD,20050822,101400,1.2180,1.2182,1.2180,1.2181
EURUSD,20050822,101500,1.2181,1.2182,1.2181,1.2181
EURUSD,20050822,101600,1.2181,1.2181,1.2179,1.2179
EURUSD,20050822,101700,1.2178,1.2179,1.2177,1.2179
EURUSD,20050822,101800,1.2179,1.2180,1.2179,1.2180
EURUSD,20050822,101900,1.2181,1.2181,1.2179,1.2179
EURUSD,20050822,102000,1.2179,1.2180,1.2179,1.2179
EURUSD,20050822,102100,1.2179,1.2181,1.2179,1.2180
EURUSD,20050822,102200,1.2179,1.2181,1.2179,1.2180
EURUSD,20050822,102300,1.2180,1.2180,1.2180,1.2180
EURUSD,20050822,102400,1.2181,1.2181,1.2180,1.2181
EURUSD,20050822,102500,1.2182,1.2182,1.2180,1.2181
EURUSD,20050822,102600,1.2181,1.2181,1.2179,1.2179
EURUSD,20050822,102700,1.2179,1.2179,1.2177,1.2177
EURUSD,20050822,102800,1.2178,1.2178,1.2177,1.2177
EURUSD,20050822,102900,1.2177,1.2177,1.2174,1.2175
EURUSD,20050822,103000,1.2176,1.2176,1.2174,1.2175
EURUSD,20050822,103100,1.2176,1.2178,1.2176,1.2177
EURUSD,20050822,103200,1.2177,1.2178,1.2177,1.2177
EURUSD,20050822,103300,1.2177,1.2179,1.2177,1.2179
EURUSD,20050822,103400,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,103500,1.2179,1.2181,1.2179,1.2180
EURUSD,20050822,103600,1.2179,1.2180,1.2179,1.2179
EURUSD,20050822,103700,1.2180,1.2180,1.2179,1.2180
EURUSD,20050822,103800,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,103900,1.2181,1.2184,1.2181,1.2183
EURUSD,20050822,104000,1.2182,1.2184,1.2182,1.2184
EURUSD,20050822,104100,1.2184,1.2184,1.2184,1.2184
EURUSD,20050822,104200,1.2185,1.2185,1.2183,1.2183
EURUSD,20050822,104300,1.2182,1.2183,1.2181,1.2182
EURUSD,20050822,104400,1.2183,1.2183,1.2181,1.2182
EURUSD,20050822,104500,1.2182,1.2182,1.2178,1.2178
EURUSD,20050822,104600,1.2178,1.2179,1.2178,1.2179
EURUSD,20050822,104700,1.2180,1.2180,1.2177,1.2178
EURUSD,20050822,104800,1.2178,1.2178,1.2177,1.2178
EURUSD,20050822,104900,1.2178,1.2179,1.2178,1.2179
EURUSD,20050822,105000,1.2180,1.2181,1.2178,1.2180
EURUSD,20050822,105100,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,105200,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,105300,1.2180,1.2180,1.2180,1.2180
EURUSD,20050822,105400,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,105500,1.2180,1.2180,1.2179,1.2179
EURUSD,20050822,105600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,105700,1.2180,1.2180,1.2179,1.2180
EURUSD,20050822,105800,1.2179,1.2179,1.2178,1.2179
EURUSD,20050822,105900,1.2179,1.2180,1.2178,1.2180
EURUSD,20050822,110000,1.2181,1.2181,1.2179,1.2179
EURUSD,20050822,110100,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,110200,1.2180,1.2182,1.2180,1.2180
EURUSD,20050822,110300,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,110400,1.2182,1.2183,1.2181,1.2181
EURUSD,20050822,110500,1.2182,1.2182,1.2180,1.2181
EURUSD,20050822,110600,1.2180,1.2183,1.2180,1.2183
EURUSD,20050822,110700,1.2182,1.2182,1.2182,1.2182
EURUSD,20050822,110800,1.2181,1.2181,1.2177,1.2177
EURUSD,20050822,110900,1.2176,1.2177,1.2176,1.2177
EURUSD,20050822,111000,1.2176,1.2178,1.2176,1.2177
EURUSD,20050822,111100,1.2179,1.2179,1.2178,1.2179
EURUSD,20050822,111200,1.2178,1.2178,1.2177,1.2177
EURUSD,20050822,111300,1.2178,1.2178,1.2177,1.2177
EURUSD,20050822,111400,1.2177,1.2177,1.2172,1.2172
EURUSD,20050822,111500,1.2171,1.2171,1.2167,1.2167
EURUSD,20050822,111600,1.2168,1.2170,1.2168,1.2169
EURUSD,20050822,111700,1.2169,1.2171,1.2169,1.2170
EURUSD,20050822,111800,1.2170,1.2171,1.2170,1.2170
EURUSD,20050822,111900,1.2171,1.2171,1.2170,1.2170
EURUSD,20050822,112000,1.2171,1.2172,1.2170,1.2171
EURUSD,20050822,112100,1.2172,1.2174,1.2172,1.2172
EURUSD,20050822,112200,1.2173,1.2173,1.2172,1.2172
EURUSD,20050822,112300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050822,112400,1.2173,1.2173,1.2172,1.2172
EURUSD,20050822,112500,1.2172,1.2173,1.2172,1.2173
EURUSD,20050822,112600,1.2173,1.2173,1.2172,1.2173
EURUSD,20050822,112700,1.2172,1.2173,1.2172,1.2172
EURUSD,20050822,112800,1.2171,1.2172,1.2171,1.2172
EURUSD,20050822,112900,1.2172,1.2172,1.2171,1.2171
EURUSD,20050822,113000,1.2171,1.2171,1.2171,1.2171
EURUSD,20050822,113100,1.2172,1.2172,1.2171,1.2172
EURUSD,20050822,113200,1.2172,1.2172,1.2171,1.2171
EURUSD,20050822,113300,1.2172,1.2173,1.2172,1.2173
EURUSD,20050822,113400,1.2172,1.2173,1.2172,1.2173
EURUSD,20050822,113500,1.2173,1.2173,1.2172,1.2172
EURUSD,20050822,113600,1.2172,1.2174,1.2172,1.2174
EURUSD,20050822,113700,1.2174,1.2174,1.2173,1.2173
EURUSD,20050822,113800,1.2174,1.2176,1.2174,1.2176
EURUSD,20050822,113900,1.2175,1.2177,1.2175,1.2177
EURUSD,20050822,114000,1.2178,1.2179,1.2177,1.2179
EURUSD,20050822,114100,1.2180,1.2180,1.2178,1.2178
EURUSD,20050822,114200,1.2177,1.2178,1.2177,1.2178
EURUSD,20050822,114300,1.2179,1.2179,1.2178,1.2178
EURUSD,20050822,114400,1.2178,1.2178,1.2177,1.2177
EURUSD,20050822,114500,1.2177,1.2178,1.2177,1.2178
EURUSD,20050822,114600,1.2178,1.2179,1.2178,1.2178
EURUSD,20050822,114700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050822,114800,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,114900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,115000,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,115100,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,115200,1.2181,1.2181,1.2179,1.2180
EURUSD,20050822,115300,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,115400,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,115500,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,115600,1.2181,1.2183,1.2181,1.2183
EURUSD,20050822,115700,1.2182,1.2182,1.2181,1.2181
EURUSD,20050822,115800,1.2182,1.2183,1.2182,1.2182
EURUSD,20050822,115900,1.2183,1.2186,1.2183,1.2186
EURUSD,20050822,120000,1.2187,1.2187,1.2185,1.2186
EURUSD,20050822,120100,1.2186,1.2187,1.2186,1.2187
EURUSD,20050822,120200,1.2187,1.2187,1.2186,1.2186
EURUSD,20050822,120300,1.2186,1.2186,1.2185,1.2185
EURUSD,20050822,120400,1.2186,1.2187,1.2185,1.2186
EURUSD,20050822,120500,1.2185,1.2185,1.2184,1.2184
EURUSD,20050822,120600,1.2184,1.2186,1.2184,1.2186
EURUSD,20050822,120700,1.2185,1.2186,1.2185,1.2185
EURUSD,20050822,120800,1.2185,1.2187,1.2185,1.2187
EURUSD,20050822,120900,1.2187,1.2187,1.2185,1.2185
EURUSD,20050822,121000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050822,121100,1.2184,1.2185,1.2183,1.2183
EURUSD,20050822,121200,1.2182,1.2183,1.2180,1.2180
EURUSD,20050822,121300,1.2181,1.2183,1.2180,1.2180
EURUSD,20050822,121400,1.2181,1.2181,1.2179,1.2180
EURUSD,20050822,121500,1.2179,1.2181,1.2179,1.2181
EURUSD,20050822,121600,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,121700,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,121800,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,121900,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,122000,1.2180,1.2180,1.2179,1.2180
EURUSD,20050822,122100,1.2181,1.2181,1.2180,1.2181
EURUSD,20050822,122200,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,122300,1.2181,1.2182,1.2181,1.2181
EURUSD,20050822,122400,1.2182,1.2183,1.2182,1.2183
EURUSD,20050822,122500,1.2183,1.2184,1.2183,1.2184
EURUSD,20050822,122600,1.2184,1.2184,1.2183,1.2183
EURUSD,20050822,122700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050822,122800,1.2182,1.2182,1.2181,1.2181
EURUSD,20050822,122900,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,123000,1.2181,1.2182,1.2181,1.2182
EURUSD,20050822,123100,1.2181,1.2181,1.2180,1.2180
EURUSD,20050822,123200,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,123300,1.2180,1.2180,1.2180,1.2180
EURUSD,20050822,123400,1.2179,1.2180,1.2179,1.2179
EURUSD,20050822,123500,1.2180,1.2180,1.2179,1.2180
EURUSD,20050822,123600,1.2181,1.2181,1.2179,1.2180
EURUSD,20050822,123700,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,123800,1.2180,1.2181,1.2180,1.2180
EURUSD,20050822,123900,1.2180,1.2181,1.2180,1.2181
EURUSD,20050822,124000,1.2181,1.2181,1.2181,1.2181
EURUSD,20050822,124100,1.2181,1.2181,1.2180,1.2181
EURUSD,20050822,124200,1.2180,1.2181,1.2179,1.2181
EURUSD,20050822,124300,1.2180,1.2180,1.2179,1.2180
EURUSD,20050822,124400,1.2181,1.2181,1.2179,1.2181
EURUSD,20050822,124500,1.2180,1.2181,1.2179,1.2181
EURUSD,20050822,124600,1.2180,1.2183,1.2180,1.2183
EURUSD,20050822,124700,1.2184,1.2184,1.2182,1.2183
EURUSD,20050822,124800,1.2183,1.2184,1.2183,1.2184
EURUSD,20050822,124900,1.2184,1.2185,1.2183,1.2183
EURUSD,20050822,125000,1.2184,1.2188,1.2183,1.2188
EURUSD,20050822,125100,1.2189,1.2200,1.2189,1.2200
EURUSD,20050822,125200,1.2201,1.2204,1.2201,1.2204
EURUSD,20050822,125300,1.2205,1.2213,1.2205,1.2212
EURUSD,20050822,125400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050822,125500,1.2212,1.2213,1.2212,1.2213
EURUSD,20050822,125600,1.2214,1.2214,1.2211,1.2212
EURUSD,20050822,125700,1.2213,1.2218,1.2213,1.2216
EURUSD,20050822,125800,1.2217,1.2217,1.2215,1.2215
EURUSD,20050822,125900,1.2214,1.2214,1.2212,1.2212
EURUSD,20050822,130000,1.2213,1.2220,1.2213,1.2220
EURUSD,20050822,130100,1.2221,1.2221,1.2217,1.2217
EURUSD,20050822,130200,1.2216,1.2217,1.2216,1.2216
EURUSD,20050822,130300,1.2216,1.2216,1.2214,1.2214
EURUSD,20050822,130400,1.2213,1.2215,1.2213,1.2215
EURUSD,20050822,130500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050822,130600,1.2212,1.2216,1.2212,1.2215
EURUSD,20050822,130700,1.2214,1.2217,1.2213,1.2217
EURUSD,20050822,130800,1.2216,1.2217,1.2216,1.2217
EURUSD,20050822,130900,1.2216,1.2217,1.2216,1.2217
EURUSD,20050822,131000,1.2216,1.2217,1.2215,1.2216
EURUSD,20050822,131100,1.2217,1.2217,1.2215,1.2216
EURUSD,20050822,131200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050822,131300,1.2215,1.2216,1.2214,1.2216
EURUSD,20050822,131400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050822,131500,1.2217,1.2218,1.2217,1.2217
EURUSD,20050822,131600,1.2216,1.2217,1.2216,1.2217
EURUSD,20050822,131700,1.2218,1.2219,1.2217,1.2217
EURUSD,20050822,131800,1.2216,1.2217,1.2216,1.2217
EURUSD,20050822,131900,1.2217,1.2217,1.2216,1.2216
EURUSD,20050822,132000,1.2216,1.2219,1.2216,1.2219
EURUSD,20050822,132100,1.2220,1.2221,1.2220,1.2220
EURUSD,20050822,132200,1.2219,1.2221,1.2219,1.2220
EURUSD,20050822,132300,1.2219,1.2220,1.2219,1.2219
EURUSD,20050822,132400,1.2220,1.2221,1.2220,1.2220
EURUSD,20050822,132500,1.2221,1.2221,1.2218,1.2219
EURUSD,20050822,132600,1.2219,1.2220,1.2219,1.2220
EURUSD,20050822,132700,1.2219,1.2221,1.2219,1.2221
EURUSD,20050822,132800,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,132900,1.2221,1.2221,1.2220,1.2221
EURUSD,20050822,133000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050822,133100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050822,133200,1.2219,1.2219,1.2217,1.2217
EURUSD,20050822,133300,1.2218,1.2219,1.2218,1.2219
EURUSD,20050822,133400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050822,133500,1.2220,1.2220,1.2218,1.2218
EURUSD,20050822,133600,1.2217,1.2217,1.2216,1.2216
EURUSD,20050822,133700,1.2216,1.2218,1.2216,1.2218
EURUSD,20050822,133800,1.2219,1.2219,1.2218,1.2218
EURUSD,20050822,133900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050822,134000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050822,134100,1.2217,1.2218,1.2217,1.2218
EURUSD,20050822,134200,1.2217,1.2218,1.2217,1.2218
EURUSD,20050822,134300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050822,134400,1.2220,1.2220,1.2218,1.2219
EURUSD,20050822,134500,1.2219,1.2219,1.2218,1.2219
EURUSD,20050822,134600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050822,134700,1.2219,1.2221,1.2219,1.2221
EURUSD,20050822,134800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050822,134900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,135000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050822,135100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050822,135200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050822,135300,1.2221,1.2225,1.2221,1.2225
EURUSD,20050822,135400,1.2226,1.2227,1.2225,1.2227
EURUSD,20050822,135500,1.2226,1.2227,1.2226,1.2226
EURUSD,20050822,135600,1.2226,1.2226,1.2225,1.2226
EURUSD,20050822,135700,1.2226,1.2226,1.2225,1.2225
EURUSD,20050822,135800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,135900,1.2225,1.2227,1.2225,1.2227
EURUSD,20050822,140000,1.2228,1.2231,1.2228,1.2231
EURUSD,20050822,140100,1.2230,1.2231,1.2229,1.2230
EURUSD,20050822,140200,1.2230,1.2231,1.2230,1.2230
EURUSD,20050822,140300,1.2230,1.2232,1.2230,1.2232
EURUSD,20050822,140400,1.2232,1.2233,1.2232,1.2233
EURUSD,20050822,140500,1.2233,1.2235,1.2233,1.2235
EURUSD,20050822,140600,1.2236,1.2236,1.2235,1.2235
EURUSD,20050822,140700,1.2236,1.2236,1.2235,1.2235
EURUSD,20050822,140800,1.2235,1.2235,1.2232,1.2232
EURUSD,20050822,140900,1.2231,1.2231,1.2230,1.2230
EURUSD,20050822,141000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,141100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,141200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,141300,1.2230,1.2231,1.2230,1.2231
EURUSD,20050822,141400,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,141500,1.2230,1.2230,1.2230,1.2230
EURUSD,20050822,141600,1.2229,1.2229,1.2227,1.2228
EURUSD,20050822,141700,1.2227,1.2229,1.2227,1.2229
EURUSD,20050822,141800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,141900,1.2229,1.2229,1.2226,1.2226
EURUSD,20050822,142000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,142100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,142200,1.2229,1.2231,1.2229,1.2231
EURUSD,20050822,142300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050822,142400,1.2231,1.2235,1.2231,1.2235
EURUSD,20050822,142500,1.2235,1.2235,1.2234,1.2235
EURUSD,20050822,142600,1.2234,1.2234,1.2234,1.2234
EURUSD,20050822,142700,1.2233,1.2233,1.2231,1.2231
EURUSD,20050822,142800,1.2232,1.2233,1.2232,1.2232
EURUSD,20050822,142900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050822,143000,1.2233,1.2235,1.2233,1.2235
EURUSD,20050822,143100,1.2234,1.2234,1.2234,1.2234
EURUSD,20050822,143200,1.2234,1.2235,1.2234,1.2235
EURUSD,20050822,143300,1.2235,1.2235,1.2234,1.2234
EURUSD,20050822,143400,1.2233,1.2233,1.2231,1.2231
EURUSD,20050822,143500,1.2231,1.2231,1.2229,1.2231
EURUSD,20050822,143600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050822,143700,1.2230,1.2231,1.2229,1.2229
EURUSD,20050822,143800,1.2229,1.2229,1.2226,1.2226
EURUSD,20050822,143900,1.2227,1.2227,1.2225,1.2225
EURUSD,20050822,144000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,144100,1.2223,1.2225,1.2222,1.2225
EURUSD,20050822,144200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050822,144300,1.2223,1.2224,1.2222,1.2224
EURUSD,20050822,144400,1.2225,1.2225,1.2223,1.2223
EURUSD,20050822,144500,1.2223,1.2226,1.2223,1.2225
EURUSD,20050822,144600,1.2225,1.2226,1.2224,1.2224
EURUSD,20050822,144700,1.2223,1.2225,1.2222,1.2222
EURUSD,20050822,144800,1.2221,1.2223,1.2221,1.2223
EURUSD,20050822,144900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050822,145000,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,145100,1.2223,1.2225,1.2223,1.2225
EURUSD,20050822,145200,1.2225,1.2225,1.2223,1.2223
EURUSD,20050822,145300,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,145400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,145500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050822,145600,1.2225,1.2227,1.2224,1.2227
EURUSD,20050822,145700,1.2228,1.2230,1.2228,1.2230
EURUSD,20050822,145800,1.2230,1.2231,1.2229,1.2231
EURUSD,20050822,145900,1.2230,1.2232,1.2230,1.2230
EURUSD,20050822,150000,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,150100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,150200,1.2230,1.2236,1.2230,1.2236
EURUSD,20050822,150300,1.2236,1.2236,1.2234,1.2234
EURUSD,20050822,150400,1.2235,1.2235,1.2233,1.2233
EURUSD,20050822,150500,1.2234,1.2235,1.2234,1.2234
EURUSD,20050822,150600,1.2234,1.2235,1.2233,1.2233
EURUSD,20050822,150700,1.2234,1.2234,1.2232,1.2232
EURUSD,20050822,150800,1.2231,1.2231,1.2230,1.2231
EURUSD,20050822,150900,1.2231,1.2232,1.2231,1.2231
EURUSD,20050822,151000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050822,151100,1.2230,1.2231,1.2230,1.2230
EURUSD,20050822,151200,1.2229,1.2230,1.2229,1.2229
EURUSD,20050822,151300,1.2230,1.2233,1.2230,1.2233
EURUSD,20050822,151400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050822,151500,1.2233,1.2234,1.2233,1.2233
EURUSD,20050822,151600,1.2234,1.2234,1.2228,1.2228
EURUSD,20050822,151700,1.2228,1.2228,1.2225,1.2225
EURUSD,20050822,151800,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,151900,1.2227,1.2227,1.2226,1.2227
EURUSD,20050822,152000,1.2227,1.2227,1.2226,1.2226
EURUSD,20050822,152100,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,152200,1.2224,1.2226,1.2224,1.2225
EURUSD,20050822,152300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,152400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050822,152500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,152600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,152700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,152800,1.2226,1.2226,1.2225,1.2225
EURUSD,20050822,152900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,153000,1.2226,1.2226,1.2223,1.2223
EURUSD,20050822,153100,1.2224,1.2225,1.2223,1.2225
EURUSD,20050822,153200,1.2225,1.2225,1.2217,1.2217
EURUSD,20050822,153300,1.2218,1.2218,1.2215,1.2215
EURUSD,20050822,153400,1.2215,1.2218,1.2215,1.2218
EURUSD,20050822,153500,1.2218,1.2219,1.2217,1.2219
EURUSD,20050822,153600,1.2220,1.2220,1.2219,1.2219
EURUSD,20050822,153700,1.2220,1.2220,1.2219,1.2219
EURUSD,20050822,153800,1.2220,1.2224,1.2220,1.2224
EURUSD,20050822,153900,1.2223,1.2224,1.2222,1.2224
EURUSD,20050822,154000,1.2223,1.2225,1.2222,1.2225
EURUSD,20050822,154100,1.2225,1.2226,1.2224,1.2225
EURUSD,20050822,154200,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,154300,1.2227,1.2230,1.2227,1.2229
EURUSD,20050822,154400,1.2228,1.2230,1.2228,1.2229
EURUSD,20050822,154500,1.2230,1.2231,1.2230,1.2230
EURUSD,20050822,154600,1.2231,1.2231,1.2230,1.2231
EURUSD,20050822,154700,1.2230,1.2230,1.2227,1.2227
EURUSD,20050822,154800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,154900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,155000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,155100,1.2227,1.2227,1.2224,1.2224
EURUSD,20050822,155200,1.2224,1.2224,1.2222,1.2224
EURUSD,20050822,155300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050822,155400,1.2223,1.2223,1.2219,1.2220
EURUSD,20050822,155500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050822,155600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,155700,1.2222,1.2222,1.2218,1.2219
EURUSD,20050822,155800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050822,155900,1.2220,1.2222,1.2220,1.2222
EURUSD,20050822,160000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,160100,1.2221,1.2224,1.2221,1.2224
EURUSD,20050822,160200,1.2223,1.2223,1.2219,1.2220
EURUSD,20050822,160300,1.2219,1.2221,1.2219,1.2220
EURUSD,20050822,160400,1.2219,1.2220,1.2218,1.2220
EURUSD,20050822,160500,1.2221,1.2221,1.2219,1.2219
EURUSD,20050822,160600,1.2220,1.2221,1.2219,1.2221
EURUSD,20050822,160700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050822,160800,1.2220,1.2221,1.2219,1.2219
EURUSD,20050822,160900,1.2220,1.2221,1.2220,1.2221
EURUSD,20050822,161000,1.2222,1.2223,1.2222,1.2222
EURUSD,20050822,161100,1.2221,1.2223,1.2221,1.2223
EURUSD,20050822,161200,1.2222,1.2223,1.2222,1.2222
EURUSD,20050822,161300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050822,161400,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,161500,1.2222,1.2222,1.2220,1.2220
EURUSD,20050822,161600,1.2219,1.2221,1.2219,1.2221
EURUSD,20050822,161700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050822,161800,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,161900,1.2222,1.2222,1.2221,1.2221
EURUSD,20050822,162000,1.2221,1.2223,1.2221,1.2223
EURUSD,20050822,162100,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,162200,1.2223,1.2223,1.2221,1.2221
EURUSD,20050822,162300,1.2221,1.2222,1.2221,1.2221
EURUSD,20050822,162400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050822,162500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050822,162600,1.2219,1.2220,1.2219,1.2220
EURUSD,20050822,162700,1.2221,1.2221,1.2219,1.2221
EURUSD,20050822,162800,1.2220,1.2221,1.2220,1.2221
EURUSD,20050822,162900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,163000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,163100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,163200,1.2221,1.2221,1.2220,1.2221
EURUSD,20050822,163300,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,163400,1.2222,1.2224,1.2222,1.2223
EURUSD,20050822,163500,1.2224,1.2229,1.2224,1.2228
EURUSD,20050822,163600,1.2228,1.2231,1.2228,1.2231
EURUSD,20050822,163700,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,163800,1.2228,1.2228,1.2225,1.2226
EURUSD,20050822,163900,1.2227,1.2228,1.2226,1.2226
EURUSD,20050822,164000,1.2225,1.2228,1.2225,1.2227
EURUSD,20050822,164100,1.2227,1.2230,1.2227,1.2230
EURUSD,20050822,164200,1.2231,1.2231,1.2229,1.2229
EURUSD,20050822,164300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050822,164400,1.2229,1.2231,1.2229,1.2230
EURUSD,20050822,164500,1.2229,1.2231,1.2229,1.2231
EURUSD,20050822,164600,1.2232,1.2233,1.2232,1.2233
EURUSD,20050822,164700,1.2233,1.2233,1.2230,1.2230
EURUSD,20050822,164800,1.2230,1.2233,1.2230,1.2232
EURUSD,20050822,164900,1.2232,1.2232,1.2230,1.2230
EURUSD,20050822,165000,1.2231,1.2232,1.2231,1.2231
EURUSD,20050822,165100,1.2232,1.2234,1.2232,1.2234
EURUSD,20050822,165200,1.2235,1.2235,1.2234,1.2235
EURUSD,20050822,165300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050822,165400,1.2235,1.2235,1.2233,1.2233
EURUSD,20050822,165500,1.2232,1.2234,1.2232,1.2233
EURUSD,20050822,165600,1.2234,1.2235,1.2233,1.2235
EURUSD,20050822,165700,1.2235,1.2235,1.2230,1.2230
EURUSD,20050822,165800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050822,165900,1.2230,1.2231,1.2229,1.2231
EURUSD,20050822,170000,1.2230,1.2232,1.2230,1.2230
EURUSD,20050822,170100,1.2229,1.2229,1.2228,1.2229
EURUSD,20050822,170200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,170300,1.2230,1.2232,1.2230,1.2232
EURUSD,20050822,170400,1.2233,1.2234,1.2233,1.2234
EURUSD,20050822,170500,1.2234,1.2235,1.2233,1.2235
EURUSD,20050822,170600,1.2234,1.2234,1.2231,1.2231
EURUSD,20050822,170700,1.2230,1.2230,1.2229,1.2230
EURUSD,20050822,170800,1.2230,1.2230,1.2228,1.2228
EURUSD,20050822,170900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,171000,1.2229,1.2229,1.2228,1.2229
EURUSD,20050822,171100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,171200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,171300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,171400,1.2228,1.2228,1.2223,1.2223
EURUSD,20050822,171500,1.2222,1.2222,1.2219,1.2220
EURUSD,20050822,171600,1.2221,1.2223,1.2220,1.2223
EURUSD,20050822,171700,1.2224,1.2225,1.2223,1.2225
EURUSD,20050822,171800,1.2226,1.2227,1.2226,1.2226
EURUSD,20050822,171900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050822,172000,1.2225,1.2226,1.2225,1.2226
EURUSD,20050822,172100,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,172200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,172300,1.2226,1.2228,1.2226,1.2227
EURUSD,20050822,172400,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,172500,1.2227,1.2228,1.2227,1.2227
EURUSD,20050822,172600,1.2227,1.2229,1.2227,1.2229
EURUSD,20050822,172700,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,172800,1.2227,1.2231,1.2227,1.2231
EURUSD,20050822,172900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050822,173000,1.2229,1.2229,1.2227,1.2227
EURUSD,20050822,173100,1.2227,1.2227,1.2225,1.2226
EURUSD,20050822,173200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050822,173300,1.2225,1.2230,1.2225,1.2230
EURUSD,20050822,173400,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,173500,1.2231,1.2233,1.2231,1.2233
EURUSD,20050822,173600,1.2233,1.2233,1.2231,1.2232
EURUSD,20050822,173700,1.2233,1.2233,1.2232,1.2232
EURUSD,20050822,173800,1.2231,1.2232,1.2231,1.2231
EURUSD,20050822,173900,1.2231,1.2231,1.2230,1.2230
EURUSD,20050822,174000,1.2231,1.2231,1.2229,1.2229
EURUSD,20050822,174100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,174200,1.2229,1.2232,1.2229,1.2232
EURUSD,20050822,174300,1.2233,1.2233,1.2232,1.2232
EURUSD,20050822,174400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050822,174500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050822,174600,1.2231,1.2232,1.2231,1.2232
EURUSD,20050822,174700,1.2232,1.2233,1.2232,1.2233
EURUSD,20050822,174800,1.2233,1.2233,1.2232,1.2233
EURUSD,20050822,174900,1.2234,1.2236,1.2234,1.2235
EURUSD,20050822,175000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050822,175100,1.2234,1.2234,1.2232,1.2232
EURUSD,20050822,175200,1.2233,1.2233,1.2231,1.2233
EURUSD,20050822,175300,1.2233,1.2233,1.2230,1.2230
EURUSD,20050822,175400,1.2229,1.2230,1.2229,1.2229
EURUSD,20050822,175500,1.2228,1.2231,1.2228,1.2230
EURUSD,20050822,175600,1.2229,1.2229,1.2228,1.2229
EURUSD,20050822,175700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050822,175800,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,175900,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,180000,1.2231,1.2231,1.2230,1.2230
EURUSD,20050822,180100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,180200,1.2228,1.2228,1.2224,1.2226
EURUSD,20050822,180300,1.2225,1.2225,1.2223,1.2223
EURUSD,20050822,180400,1.2224,1.2224,1.2223,1.2224
EURUSD,20050822,180500,1.2225,1.2225,1.2223,1.2223
EURUSD,20050822,180600,1.2224,1.2225,1.2224,1.2224
EURUSD,20050822,180700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,180800,1.2225,1.2227,1.2225,1.2227
EURUSD,20050822,180900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,181000,1.2226,1.2227,1.2226,1.2226
EURUSD,20050822,181100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,181200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050822,181300,1.2227,1.2227,1.2225,1.2225
EURUSD,20050822,181400,1.2224,1.2226,1.2224,1.2225
EURUSD,20050822,181500,1.2225,1.2225,1.2221,1.2221
EURUSD,20050822,181600,1.2222,1.2223,1.2221,1.2222
EURUSD,20050822,181700,1.2223,1.2223,1.2222,1.2223
EURUSD,20050822,181800,1.2224,1.2225,1.2223,1.2224
EURUSD,20050822,181900,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,182000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,182100,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,182200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,182300,1.2226,1.2226,1.2222,1.2222
EURUSD,20050822,182400,1.2223,1.2227,1.2223,1.2227
EURUSD,20050822,182500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,182600,1.2226,1.2227,1.2226,1.2226
EURUSD,20050822,182700,1.2227,1.2228,1.2225,1.2225
EURUSD,20050822,182800,1.2226,1.2228,1.2226,1.2228
EURUSD,20050822,182900,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,183000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,183100,1.2227,1.2229,1.2227,1.2229
EURUSD,20050822,183200,1.2228,1.2229,1.2228,1.2229
EURUSD,20050822,183300,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,183400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,183500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,183600,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,183700,1.2229,1.2229,1.2227,1.2229
EURUSD,20050822,183800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,183900,1.2229,1.2231,1.2229,1.2231
EURUSD,20050822,184000,1.2230,1.2233,1.2230,1.2233
EURUSD,20050822,184100,1.2233,1.2239,1.2233,1.2238
EURUSD,20050822,184200,1.2239,1.2240,1.2239,1.2240
EURUSD,20050822,184300,1.2240,1.2240,1.2238,1.2239
EURUSD,20050822,184400,1.2238,1.2238,1.2235,1.2236
EURUSD,20050822,184500,1.2235,1.2236,1.2235,1.2235
EURUSD,20050822,184600,1.2234,1.2234,1.2232,1.2232
EURUSD,20050822,184700,1.2232,1.2233,1.2232,1.2232
EURUSD,20050822,184800,1.2231,1.2232,1.2231,1.2232
EURUSD,20050822,184900,1.2233,1.2233,1.2233,1.2233
EURUSD,20050822,185000,1.2233,1.2235,1.2233,1.2234
EURUSD,20050822,185100,1.2234,1.2234,1.2233,1.2234
EURUSD,20050822,185200,1.2233,1.2234,1.2233,1.2233
EURUSD,20050822,185300,1.2234,1.2235,1.2233,1.2233
EURUSD,20050822,185400,1.2234,1.2235,1.2234,1.2235
EURUSD,20050822,185500,1.2234,1.2234,1.2232,1.2232
EURUSD,20050822,185600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050822,185700,1.2231,1.2233,1.2231,1.2232
EURUSD,20050822,185800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050822,185900,1.2234,1.2234,1.2232,1.2233
EURUSD,20050822,190000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050822,190100,1.2233,1.2233,1.2232,1.2232
EURUSD,20050822,190200,1.2231,1.2231,1.2230,1.2231
EURUSD,20050822,190300,1.2232,1.2234,1.2232,1.2234
EURUSD,20050822,190400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050822,190500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050822,190600,1.2233,1.2234,1.2233,1.2234
EURUSD,20050822,190700,1.2234,1.2234,1.2228,1.2228
EURUSD,20050822,190800,1.2227,1.2227,1.2225,1.2226
EURUSD,20050822,190900,1.2227,1.2227,1.2226,1.2227
EURUSD,20050822,191000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,191100,1.2228,1.2228,1.2227,1.2228
EURUSD,20050822,191200,1.2229,1.2230,1.2228,1.2230
EURUSD,20050822,191300,1.2229,1.2230,1.2228,1.2229
EURUSD,20050822,191400,1.2230,1.2231,1.2229,1.2230
EURUSD,20050822,191500,1.2229,1.2230,1.2228,1.2230
EURUSD,20050822,191600,1.2231,1.2232,1.2231,1.2231
EURUSD,20050822,191700,1.2230,1.2233,1.2230,1.2233
EURUSD,20050822,191800,1.2232,1.2233,1.2231,1.2233
EURUSD,20050822,191900,1.2232,1.2233,1.2231,1.2233
EURUSD,20050822,192000,1.2232,1.2233,1.2232,1.2232
EURUSD,20050822,192100,1.2233,1.2233,1.2232,1.2233
EURUSD,20050822,192200,1.2233,1.2233,1.2231,1.2231
EURUSD,20050822,192300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050822,192400,1.2232,1.2234,1.2232,1.2233
EURUSD,20050822,192500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050822,192600,1.2233,1.2233,1.2231,1.2232
EURUSD,20050822,192700,1.2232,1.2232,1.2231,1.2231
EURUSD,20050822,192800,1.2231,1.2231,1.2230,1.2231
EURUSD,20050822,192900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,193000,1.2229,1.2229,1.2226,1.2226
EURUSD,20050822,193100,1.2225,1.2227,1.2225,1.2225
EURUSD,20050822,193200,1.2223,1.2226,1.2223,1.2226
EURUSD,20050822,193300,1.2225,1.2226,1.2225,1.2225
EURUSD,20050822,193400,1.2225,1.2227,1.2225,1.2227
EURUSD,20050822,193500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,193600,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,193700,1.2228,1.2229,1.2226,1.2226
EURUSD,20050822,193800,1.2225,1.2226,1.2224,1.2226
EURUSD,20050822,193900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,194000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,194100,1.2225,1.2225,1.2223,1.2223
EURUSD,20050822,194200,1.2224,1.2225,1.2223,1.2223
EURUSD,20050822,194300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050822,194400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,194500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,194600,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,194700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,194800,1.2225,1.2225,1.2222,1.2222
EURUSD,20050822,194900,1.2224,1.2225,1.2223,1.2223
EURUSD,20050822,195000,1.2222,1.2225,1.2222,1.2225
EURUSD,20050822,195100,1.2225,1.2226,1.2224,1.2226
EURUSD,20050822,195200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,195300,1.2224,1.2224,1.2222,1.2223
EURUSD,20050822,195400,1.2222,1.2224,1.2222,1.2224
EURUSD,20050822,195500,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,195600,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,195700,1.2225,1.2225,1.2223,1.2223
EURUSD,20050822,195800,1.2224,1.2225,1.2224,1.2224
EURUSD,20050822,195900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050822,200000,1.2223,1.2225,1.2223,1.2225
EURUSD,20050822,200100,1.2226,1.2227,1.2225,1.2226
EURUSD,20050822,200200,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,200300,1.2227,1.2228,1.2226,1.2228
EURUSD,20050822,200400,1.2227,1.2230,1.2227,1.2229
EURUSD,20050822,200500,1.2228,1.2229,1.2228,1.2229
EURUSD,20050822,200600,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,200700,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,200800,1.2226,1.2226,1.2225,1.2226
EURUSD,20050822,200900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,201000,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,201100,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,201200,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,201300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,201400,1.2225,1.2225,1.2224,1.2225
EURUSD,20050822,201500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,201600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,201700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,201800,1.2224,1.2224,1.2222,1.2223
EURUSD,20050822,201900,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,202000,1.2223,1.2223,1.2222,1.2223
EURUSD,20050822,202100,1.2223,1.2224,1.2223,1.2224
EURUSD,20050822,202200,1.2224,1.2224,1.2223,1.2224
EURUSD,20050822,202300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,202400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,202500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,202600,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,202700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,202800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050822,202900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,203000,1.2225,1.2226,1.2225,1.2225
EURUSD,20050822,203100,1.2225,1.2227,1.2225,1.2227
EURUSD,20050822,203200,1.2226,1.2227,1.2225,1.2227
EURUSD,20050822,203300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050822,203400,1.2225,1.2227,1.2225,1.2227
EURUSD,20050822,203500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050822,203600,1.2226,1.2228,1.2226,1.2228
EURUSD,20050822,203700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,203800,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,203900,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,204000,1.2230,1.2231,1.2229,1.2229
EURUSD,20050822,204100,1.2230,1.2231,1.2229,1.2229
EURUSD,20050822,204200,1.2230,1.2232,1.2230,1.2232
EURUSD,20050822,204300,1.2233,1.2233,1.2232,1.2232
EURUSD,20050822,204400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050822,204500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050822,204600,1.2231,1.2231,1.2229,1.2229
EURUSD,20050822,204700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,204800,1.2229,1.2229,1.2227,1.2227
EURUSD,20050822,204900,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,205000,1.2228,1.2228,1.2226,1.2226
EURUSD,20050822,205100,1.2225,1.2228,1.2225,1.2227
EURUSD,20050822,205200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050822,205300,1.2225,1.2226,1.2224,1.2225
EURUSD,20050822,205400,1.2226,1.2227,1.2226,1.2226
EURUSD,20050822,205500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,205600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,205700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,205800,1.2226,1.2226,1.2225,1.2225
EURUSD,20050822,205900,1.2224,1.2226,1.2224,1.2225
EURUSD,20050822,210000,1.2224,1.2225,1.2223,1.2223
EURUSD,20050822,210100,1.2224,1.2224,1.2223,1.2223
EURUSD,20050822,210200,1.2223,1.2224,1.2223,1.2223
EURUSD,20050822,210300,1.2223,1.2223,1.2221,1.2221
EURUSD,20050822,210400,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,210500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,210600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050822,210700,1.2223,1.2226,1.2223,1.2225
EURUSD,20050822,210800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050822,210900,1.2226,1.2228,1.2226,1.2228
EURUSD,20050822,211000,1.2227,1.2228,1.2227,1.2227
EURUSD,20050822,211100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,211200,1.2227,1.2228,1.2227,1.2227
EURUSD,20050822,211300,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,211400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,211500,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,211600,1.2228,1.2228,1.2227,1.2228
EURUSD,20050822,211700,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,211800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,211900,1.2228,1.2229,1.2228,1.2229
EURUSD,20050822,212000,1.2229,1.2229,1.2228,1.2229
EURUSD,20050822,212100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,212200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,212300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050822,212400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050822,212500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,212600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,212700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,212800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,212900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,213000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,213100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,213200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,213300,1.2228,1.2228,1.2227,1.2228
EURUSD,20050822,213400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,213500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,213600,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,213700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,213800,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,213900,1.2228,1.2228,1.2227,1.2228
EURUSD,20050822,214000,1.2227,1.2229,1.2227,1.2229
EURUSD,20050822,214100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,214200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050822,214300,1.2231,1.2231,1.2230,1.2230
EURUSD,20050822,214400,1.2230,1.2231,1.2230,1.2231
EURUSD,20050822,214500,1.2231,1.2231,1.2230,1.2230
EURUSD,20050822,214600,1.2231,1.2231,1.2230,1.2230
EURUSD,20050822,214700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050822,214800,1.2230,1.2230,1.2229,1.2229
EURUSD,20050822,214900,1.2229,1.2229,1.2228,1.2229
EURUSD,20050822,215000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,215100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,215200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,215300,1.2229,1.2229,1.2228,1.2229
EURUSD,20050822,215400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,215500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,215600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,215700,1.2229,1.2230,1.2229,1.2229
EURUSD,20050822,215800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,215900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,220000,1.2229,1.2229,1.2228,1.2229
EURUSD,20050822,220100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,220200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,220300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050822,220400,1.2229,1.2229,1.2228,1.2228
EURUSD,20050822,220500,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,220600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,220700,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,220800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,220900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,221100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050822,221200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,221900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050822,222000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050822,222100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,222200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,222300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,222400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,222500,1.2226,1.2226,1.2225,1.2226
EURUSD,20050822,222600,1.2225,1.2226,1.2225,1.2226
EURUSD,20050822,222700,1.2226,1.2226,1.2225,1.2226
EURUSD,20050822,222800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,222900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,223000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,223100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,223200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050822,223300,1.2226,1.2226,1.2225,1.2226
EURUSD,20050822,223400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,223500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,223600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,223700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,223800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050822,223900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050822,224000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,224100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050822,224200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050822,224300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,224400,1.2225,1.2226,1.2225,1.2225
EURUSD,20050822,224500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,224600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,224700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,224800,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,224900,1.2223,1.2224,1.2223,1.2224
EURUSD,20050822,225000,1.2224,1.2224,1.2223,1.2224
EURUSD,20050822,225100,1.2223,1.2223,1.2221,1.2221
EURUSD,20050822,225200,1.2221,1.2222,1.2221,1.2221
EURUSD,20050822,225300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,225400,1.2222,1.2223,1.2222,1.2222
EURUSD,20050822,225500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,225600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050822,225700,1.2223,1.2223,1.2223,1.2223
EURUSD,20050822,225800,1.2223,1.2224,1.2223,1.2224
EURUSD,20050822,225900,1.2225,1.2227,1.2225,1.2227
EURUSD,20050822,230000,1.2227,1.2227,1.2226,1.2226
EURUSD,20050822,230100,1.2225,1.2227,1.2225,1.2227
EURUSD,20050822,230200,1.2227,1.2228,1.2226,1.2227
EURUSD,20050822,230300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,230400,1.2227,1.2228,1.2227,1.2228
EURUSD,20050822,230500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050822,230600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050822,230700,1.2225,1.2226,1.2225,1.2225
EURUSD,20050822,230800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,230900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050822,231000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050822,231100,1.2224,1.2224,1.2222,1.2222
EURUSD,20050822,231200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,231300,1.2223,1.2225,1.2223,1.2225
EURUSD,20050822,231400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050822,231500,1.2225,1.2225,1.2223,1.2223
EURUSD,20050822,231600,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,231700,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,231800,1.2222,1.2223,1.2222,1.2222
EURUSD,20050822,231900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,232000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,232100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,232200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,232300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,232400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,232500,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,232600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,232700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,232800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,232900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050822,233000,1.2220,1.2222,1.2220,1.2222
EURUSD,20050822,233100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,233200,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,233300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050822,233400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050822,233500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050822,233600,1.2222,1.2223,1.2222,1.2223
EURUSD,20050822,233700,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,233800,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,233900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,234000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,234100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,234200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050822,234300,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,234400,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,234500,1.2222,1.2222,1.2221,1.2221
EURUSD,20050822,234600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,234700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,234800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,234900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,235000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,235100,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,235200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,235300,1.2223,1.2223,1.2222,1.2222
EURUSD,20050822,235400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,235500,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,235600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050822,235700,1.2221,1.2222,1.2221,1.2222
EURUSD,20050822,235800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050822,235900,1.2222,1.2223,1.2222,1.2222
EURUSD,20050823,000000,1.2221,1.2222,1.2221,1.2222
GBPUSD,20050822,000100,1.7962,1.7963,1.7962,1.7962
GBPUSD,20050822,000200,1.7963,1.7965,1.7963,1.7965
GBPUSD,20050822,000300,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050822,000400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,000500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,000600,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050822,000700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,000800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050822,000900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050822,001000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,001100,1.7963,1.7963,1.7962,1.7963
GBPUSD,20050822,001200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,001300,1.7963,1.7963,1.7962,1.7962
GBPUSD,20050822,001400,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050822,001500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,001600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,001700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,001800,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050822,001900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,002000,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050822,002100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,002200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,002300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,002400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050822,002500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,002600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,002700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050822,002800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050822,002900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050822,003000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,003100,1.7961,1.7963,1.7961,1.7963
GBPUSD,20050822,003200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,003300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,003400,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050822,003500,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050822,003600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,003700,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050822,003800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,003900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,004000,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050822,004100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,004200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,004300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,004400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050822,004500,1.7963,1.7963,1.7962,1.7962
GBPUSD,20050822,004600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,004700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,004800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,004900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,005700,1.7962,1.7964,1.7962,1.7964
GBPUSD,20050822,005800,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050822,005900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,010000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,010100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,010200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,010300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,010400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,010500,1.7963,1.7963,1.7962,1.7962
GBPUSD,20050822,010600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050822,010700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050822,010800,1.7961,1.7961,1.7960,1.7961
GBPUSD,20050822,010900,1.7961,1.7961,1.7960,1.7961
GBPUSD,20050822,011000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050822,011100,1.7961,1.7961,1.7960,1.7961
GBPUSD,20050822,011200,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050822,011300,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050822,011400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,011500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,011600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,011700,1.7960,1.7960,1.7956,1.7956
GBPUSD,20050822,011800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050822,011900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050822,012000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050822,012100,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050822,012200,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,012300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,012400,1.7957,1.7958,1.7956,1.7956
GBPUSD,20050822,012500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050822,012600,1.7956,1.7957,1.7955,1.7956
GBPUSD,20050822,012700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050822,012800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050822,012900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050822,013000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050822,013100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050822,013200,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050822,013300,1.7956,1.7956,1.7953,1.7953
GBPUSD,20050822,013400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050822,013500,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050822,013600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050822,013700,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050822,013800,1.7952,1.7953,1.7950,1.7950
GBPUSD,20050822,013900,1.7949,1.7950,1.7949,1.7950
GBPUSD,20050822,014000,1.7950,1.7951,1.7950,1.7950
GBPUSD,20050822,014100,1.7949,1.7949,1.7948,1.7948
GBPUSD,20050822,014200,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050822,014300,1.7947,1.7947,1.7947,1.7947
GBPUSD,20050822,014400,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050822,014500,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050822,014600,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050822,014700,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050822,014800,1.7947,1.7947,1.7946,1.7947
GBPUSD,20050822,014900,1.7947,1.7947,1.7946,1.7946
GBPUSD,20050822,015000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050822,015100,1.7945,1.7945,1.7942,1.7943
GBPUSD,20050822,015200,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050822,015300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050822,015400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050822,015500,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050822,015600,1.7947,1.7947,1.7947,1.7947
GBPUSD,20050822,015700,1.7947,1.7950,1.7947,1.7950
GBPUSD,20050822,015800,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050822,015900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050822,020000,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050822,020100,1.7951,1.7953,1.7951,1.7953
GBPUSD,20050822,020200,1.7952,1.7954,1.7950,1.7954
GBPUSD,20050822,020300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050822,020400,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050822,020500,1.7953,1.7957,1.7953,1.7954
GBPUSD,20050822,020600,1.7955,1.7955,1.7952,1.7952
GBPUSD,20050822,020700,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050822,020800,1.7954,1.7954,1.7952,1.7954
GBPUSD,20050822,020900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050822,021000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050822,021100,1.7953,1.7953,1.7950,1.7950
GBPUSD,20050822,021200,1.7951,1.7951,1.7948,1.7948
GBPUSD,20050822,021300,1.7948,1.7948,1.7947,1.7947
GBPUSD,20050822,021400,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050822,021500,1.7947,1.7950,1.7947,1.7950
GBPUSD,20050822,021600,1.7950,1.7952,1.7950,1.7952
GBPUSD,20050822,021700,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050822,021800,1.7953,1.7953,1.7952,1.7953
GBPUSD,20050822,021900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050822,022000,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050822,022100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050822,022200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050822,022300,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050822,022400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050822,022500,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050822,022600,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050822,022700,1.7956,1.7957,1.7955,1.7957
GBPUSD,20050822,022800,1.7958,1.7960,1.7958,1.7958
GBPUSD,20050822,022900,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050822,023000,1.7956,1.7956,1.7955,1.7956
GBPUSD,20050822,023100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050822,023200,1.7957,1.7958,1.7956,1.7956
GBPUSD,20050822,023300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050822,023400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050822,023500,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050822,023600,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050822,023700,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,023800,1.7957,1.7959,1.7957,1.7959
GBPUSD,20050822,023900,1.7959,1.7961,1.7959,1.7961
GBPUSD,20050822,024000,1.7961,1.7963,1.7961,1.7962
GBPUSD,20050822,024100,1.7963,1.7963,1.7962,1.7962
GBPUSD,20050822,024200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,024300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050822,024400,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050822,024500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,024600,1.7962,1.7964,1.7962,1.7963
GBPUSD,20050822,024700,1.7962,1.7964,1.7961,1.7961
GBPUSD,20050822,024800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,024900,1.7962,1.7962,1.7960,1.7960
GBPUSD,20050822,025000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,025100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050822,025200,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050822,025300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,025400,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050822,025500,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050822,025600,1.7960,1.7962,1.7960,1.7961
GBPUSD,20050822,025700,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050822,025800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,025900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,030000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,030100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,030200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,030300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,030400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,030500,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050822,030600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,030700,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050822,030800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050822,030900,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050822,031000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050822,031100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050822,031200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,031300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,031400,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050822,031500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,031600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,031700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,031800,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050822,031900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050822,032000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,032100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,032200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,032300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,032400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,032500,1.7958,1.7959,1.7958,1.7958
GBPUSD,20050822,032600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,032700,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050822,032800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050822,032900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,033000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,033100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,033200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,033300,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050822,033400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,033500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,033600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,033700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050822,033800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,033900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,034000,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,034100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,034200,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050822,034300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,034400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050822,034500,1.7958,1.7958,1.7956,1.7956
GBPUSD,20050822,034600,1.7957,1.7961,1.7955,1.7959
GBPUSD,20050822,034700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,034800,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050822,034900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,035000,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050822,035100,1.7961,1.7963,1.7961,1.7963
GBPUSD,20050822,035200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20050822,035300,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050822,035400,1.7963,1.7963,1.7962,1.7963
GBPUSD,20050822,035500,1.7963,1.7965,1.7963,1.7965
GBPUSD,20050822,035600,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050822,035700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050822,035800,1.7968,1.7970,1.7968,1.7969
GBPUSD,20050822,035900,1.7970,1.7970,1.7969,1.7969
GBPUSD,20050822,040000,1.7970,1.7972,1.7970,1.7972
GBPUSD,20050822,040100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050822,040200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050822,040300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050822,040400,1.7971,1.7972,1.7971,1.7971
GBPUSD,20050822,040500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050822,040600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050822,040700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050822,040800,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050822,040900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050822,041000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050822,041100,1.7969,1.7971,1.7969,1.7971
GBPUSD,20050822,041200,1.7971,1.7973,1.7971,1.7973
GBPUSD,20050822,041300,1.7974,1.7975,1.7974,1.7974
GBPUSD,20050822,041400,1.7973,1.7974,1.7973,1.7973
GBPUSD,20050822,041500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,041600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,041700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,041800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,041900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,042000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,042100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,042200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,042300,1.7974,1.7975,1.7974,1.7975
GBPUSD,20050822,042400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050822,042500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050822,042600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050822,042700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050822,042800,1.7975,1.7977,1.7975,1.7977
GBPUSD,20050822,042900,1.7978,1.7979,1.7978,1.7979
GBPUSD,20050822,043000,1.7980,1.7986,1.7980,1.7986
GBPUSD,20050822,043100,1.7985,1.7985,1.7983,1.7983
GBPUSD,20050822,043200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050822,043300,1.7984,1.7989,1.7984,1.7988
GBPUSD,20050822,043400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050822,043500,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050822,043600,1.7986,1.7986,1.7983,1.7983
GBPUSD,20050822,043700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,043800,1.7985,1.7988,1.7985,1.7987
GBPUSD,20050822,043900,1.7987,1.7987,1.7985,1.7987
GBPUSD,20050822,044000,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,044100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,044200,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050822,044300,1.7988,1.7989,1.7987,1.7988
GBPUSD,20050822,044400,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050822,044500,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050822,044600,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050822,044700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,044800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,044900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,045000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,045100,1.7990,1.7990,1.7989,1.7989
GBPUSD,20050822,045200,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050822,045300,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050822,045400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050822,045500,1.7987,1.7988,1.7987,1.7987
GBPUSD,20050822,045600,1.7986,1.7986,1.7984,1.7984
GBPUSD,20050822,045700,1.7984,1.7985,1.7983,1.7985
GBPUSD,20050822,045800,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,045900,1.7987,1.7987,1.7985,1.7986
GBPUSD,20050822,050000,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050822,050100,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,050200,1.7987,1.7987,1.7985,1.7986
GBPUSD,20050822,050300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,050400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,050500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,050600,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050822,050700,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050822,050800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050822,050900,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050822,051000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,051100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,051200,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050822,051300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,051400,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050822,051500,1.7986,1.7988,1.7986,1.7988
GBPUSD,20050822,051600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,051700,1.7988,1.7988,1.7986,1.7986
GBPUSD,20050822,051800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,051900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,052000,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050822,052100,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,052200,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050822,052300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,052400,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,052500,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050822,052600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,052700,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,052800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,052900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,053000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,053100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,053200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,053300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,053400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,053500,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050822,053600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050822,053700,1.7984,1.7986,1.7984,1.7985
GBPUSD,20050822,053800,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050822,053900,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050822,054000,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050822,054100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,054200,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050822,054300,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050822,054400,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050822,054500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,054600,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050822,054700,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050822,054800,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050822,054900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,055000,1.7985,1.7985,1.7983,1.7983
GBPUSD,20050822,055100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050822,055200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,055300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,055400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,055500,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050822,055600,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050822,055700,1.7982,1.7983,1.7981,1.7982
GBPUSD,20050822,055800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050822,055900,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050822,060000,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050822,060100,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050822,060200,1.7985,1.7987,1.7984,1.7986
GBPUSD,20050822,060300,1.7985,1.7987,1.7984,1.7987
GBPUSD,20050822,060400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,060500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,060600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,060700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050822,060800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,060900,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,061000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,061100,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050822,061200,1.7988,1.7990,1.7988,1.7989
GBPUSD,20050822,061300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,061400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050822,061500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050822,061600,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050822,061700,1.7989,1.7989,1.7988,1.7989
GBPUSD,20050822,061800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050822,061900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,062000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,062100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050822,062200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050822,062300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050822,062400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,062500,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050822,062600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,062700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050822,062800,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050822,062900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,063000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,063100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050822,063200,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050822,063300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,063400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,063500,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,063600,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050822,063700,1.7985,1.7988,1.7985,1.7988
GBPUSD,20050822,063800,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050822,063900,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050822,064000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050822,064100,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050822,064200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050822,064300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050822,064400,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050822,064500,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050822,064600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,064700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,064800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,064900,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050822,065000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050822,065100,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050822,065200,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050822,065300,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050822,065400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,065500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050822,065600,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050822,065700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,065800,1.7987,1.7987,1.7986,1.7987
GBPUSD,20050822,065900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050822,070000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,070100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,070200,1.7987,1.7988,1.7987,1.7987
GBPUSD,20050822,070300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,070400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,070500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,070600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,070700,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050822,070800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,070900,1.7987,1.7988,1.7987,1.7987
GBPUSD,20050822,071000,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,071100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,071200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,071300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050822,071400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,071500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,071600,1.7988,1.7988,1.7985,1.7986
GBPUSD,20050822,071700,1.7986,1.7986,1.7983,1.7983
GBPUSD,20050822,071800,1.7984,1.7985,1.7983,1.7983
GBPUSD,20050822,071900,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050822,072000,1.7981,1.7983,1.7981,1.7982
GBPUSD,20050822,072100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050822,072200,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050822,072300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050822,072400,1.7982,1.7985,1.7982,1.7985
GBPUSD,20050822,072500,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050822,072600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050822,072700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,072800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,072900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050822,073000,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050822,073100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,073200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,073300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,073400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050822,073500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050822,073600,1.7982,1.7982,1.7980,1.7981
GBPUSD,20050822,073700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050822,073800,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050822,073900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050822,074000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,074100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,074200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,074300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,074400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050822,074500,1.7982,1.7983,1.7981,1.7983
GBPUSD,20050822,074600,1.7982,1.7983,1.7981,1.7981
GBPUSD,20050822,074700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050822,074800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050822,074900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050822,075000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050822,075100,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050822,075200,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050822,075300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050822,075400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050822,075500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050822,075600,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050822,075700,1.7986,1.7986,1.7982,1.7983
GBPUSD,20050822,075800,1.7982,1.7984,1.7982,1.7984
GBPUSD,20050822,075900,1.7985,1.7987,1.7985,1.7987
GBPUSD,20050822,080000,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050822,080100,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050822,080200,1.7987,1.7988,1.7986,1.7987
GBPUSD,20050822,080300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050822,080400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050822,080500,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050822,080600,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050822,080700,1.7985,1.7988,1.7985,1.7988
GBPUSD,20050822,080800,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050822,080900,1.7989,1.7989,1.7988,1.7989
GBPUSD,20050822,081000,1.7988,1.7991,1.7988,1.7990
GBPUSD,20050822,081100,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050822,081200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050822,081300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050822,081400,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050822,081500,1.7993,1.7997,1.7993,1.7997
GBPUSD,20050822,081600,1.7998,1.7999,1.7996,1.7996
GBPUSD,20050822,081700,1.7995,1.7995,1.7993,1.7994
GBPUSD,20050822,081800,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050822,081900,1.7993,1.7995,1.7993,1.7994
GBPUSD,20050822,082000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050822,082100,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050822,082200,1.7992,1.7993,1.7990,1.7990
GBPUSD,20050822,082300,1.7991,1.7991,1.7989,1.7989
GBPUSD,20050822,082400,1.7988,1.7989,1.7988,1.7988
GBPUSD,20050822,082500,1.7988,1.7988,1.7984,1.7984
GBPUSD,20050822,082600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050822,082700,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050822,082800,1.7987,1.7988,1.7986,1.7988
GBPUSD,20050822,082900,1.7987,1.7988,1.7982,1.7982
GBPUSD,20050822,083000,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050822,083100,1.7986,1.7986,1.7983,1.7984
GBPUSD,20050822,083200,1.7983,1.7984,1.7976,1.7976
GBPUSD,20050822,083300,1.7975,1.7975,1.7968,1.7968
GBPUSD,20050822,083400,1.7967,1.7968,1.7964,1.7968
GBPUSD,20050822,083500,1.7969,1.7971,1.7969,1.7971
GBPUSD,20050822,083600,1.7972,1.7973,1.7971,1.7973
GBPUSD,20050822,083700,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050822,083800,1.7969,1.7969,1.7967,1.7969
GBPUSD,20050822,083900,1.7970,1.7971,1.7970,1.7971
GBPUSD,20050822,084000,1.7971,1.7971,1.7969,1.7970
GBPUSD,20050822,084100,1.7971,1.7973,1.7971,1.7973
GBPUSD,20050822,084200,1.7974,1.7974,1.7973,1.7974
GBPUSD,20050822,084300,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050822,084400,1.7975,1.7976,1.7975,1.7975
GBPUSD,20050822,084500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20050822,084600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050822,084700,1.7973,1.7974,1.7972,1.7972
GBPUSD,20050822,084800,1.7971,1.7971,1.7967,1.7968
GBPUSD,20050822,084900,1.7967,1.7971,1.7967,1.7971
GBPUSD,20050822,085000,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050822,085100,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050822,085200,1.7976,1.7979,1.7976,1.7979
GBPUSD,20050822,085300,1.7980,1.7987,1.7980,1.7987
GBPUSD,20050822,085400,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050822,085500,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050822,085600,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050822,085700,1.7985,1.7988,1.7984,1.7988
GBPUSD,20050822,085800,1.7989,1.7993,1.7989,1.7992
GBPUSD,20050822,085900,1.7992,1.7993,1.7991,1.7993
GBPUSD,20050822,090000,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050822,090100,1.7993,1.7993,1.7991,1.7992
GBPUSD,20050822,090200,1.7991,1.7991,1.7989,1.7990
GBPUSD,20050822,090300,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050822,090400,1.7988,1.7989,1.7988,1.7988
GBPUSD,20050822,090500,1.7988,1.7993,1.7988,1.7993
GBPUSD,20050822,090600,1.7993,1.7997,1.7993,1.7997
GBPUSD,20050822,090700,1.7998,1.8005,1.7998,1.8005
GBPUSD,20050822,090800,1.8005,1.8007,1.8005,1.8007
GBPUSD,20050822,090900,1.8008,1.8009,1.8001,1.8001
GBPUSD,20050822,091000,1.8000,1.8000,1.7995,1.7996
GBPUSD,20050822,091100,1.7995,1.7996,1.7995,1.7995
GBPUSD,20050822,091200,1.7996,1.8000,1.7996,1.8000
GBPUSD,20050822,091300,1.8001,1.8008,1.8001,1.8007
GBPUSD,20050822,091400,1.8009,1.8013,1.8009,1.8012
GBPUSD,20050822,091500,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050822,091600,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050822,091700,1.8009,1.8009,1.8006,1.8006
GBPUSD,20050822,091800,1.8007,1.8009,1.8007,1.8008
GBPUSD,20050822,091900,1.8009,1.8009,1.8004,1.8004
GBPUSD,20050822,092000,1.8005,1.8006,1.8004,1.8004
GBPUSD,20050822,092100,1.8004,1.8004,1.8002,1.8004
GBPUSD,20050822,092200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,092300,1.8004,1.8006,1.8004,1.8004
GBPUSD,20050822,092400,1.8004,1.8005,1.8004,1.8004
GBPUSD,20050822,092500,1.8005,1.8005,1.8001,1.8002
GBPUSD,20050822,092600,1.8002,1.8004,1.8001,1.8003
GBPUSD,20050822,092700,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050822,092800,1.8003,1.8003,1.7998,1.7998
GBPUSD,20050822,092900,1.7997,1.7997,1.7994,1.7994
GBPUSD,20050822,093000,1.7993,1.7994,1.7992,1.7993
GBPUSD,20050822,093100,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050822,093200,1.7995,1.7997,1.7995,1.7996
GBPUSD,20050822,093300,1.7995,1.7997,1.7995,1.7997
GBPUSD,20050822,093400,1.7996,1.8000,1.7996,1.8000
GBPUSD,20050822,093500,1.8001,1.8005,1.8000,1.8005
GBPUSD,20050822,093600,1.8005,1.8009,1.8005,1.8009
GBPUSD,20050822,093700,1.8010,1.8013,1.8010,1.8012
GBPUSD,20050822,093800,1.8012,1.8012,1.8011,1.8012
GBPUSD,20050822,093900,1.8011,1.8013,1.8011,1.8012
GBPUSD,20050822,094000,1.8013,1.8013,1.8009,1.8009
GBPUSD,20050822,094100,1.8009,1.8009,1.8006,1.8006
GBPUSD,20050822,094200,1.8005,1.8005,1.7999,1.7999
GBPUSD,20050822,094300,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050822,094400,1.7999,1.8001,1.7999,1.8000
GBPUSD,20050822,094500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050822,094600,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050822,094700,1.8001,1.8004,1.8001,1.8004
GBPUSD,20050822,094800,1.8003,1.8003,1.8000,1.8000
GBPUSD,20050822,094900,1.8000,1.8000,1.7990,1.7990
GBPUSD,20050822,095000,1.7989,1.7990,1.7988,1.7989
GBPUSD,20050822,095100,1.7990,1.7990,1.7988,1.7989
GBPUSD,20050822,095200,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050822,095300,1.7993,1.7995,1.7993,1.7994
GBPUSD,20050822,095400,1.7994,1.7995,1.7993,1.7994
GBPUSD,20050822,095500,1.7995,1.7997,1.7995,1.7995
GBPUSD,20050822,095600,1.7996,1.7996,1.7992,1.7992
GBPUSD,20050822,095700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050822,095800,1.7992,1.7992,1.7990,1.7992
GBPUSD,20050822,095900,1.7993,1.7993,1.7988,1.7988
GBPUSD,20050822,100000,1.7988,1.7988,1.7985,1.7985
GBPUSD,20050822,100100,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050822,100200,1.7985,1.7988,1.7985,1.7988
GBPUSD,20050822,100300,1.7987,1.7989,1.7987,1.7989
GBPUSD,20050822,100400,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050822,100500,1.7988,1.7989,1.7983,1.7984
GBPUSD,20050822,100600,1.7984,1.7984,1.7982,1.7982
GBPUSD,20050822,100700,1.7981,1.7981,1.7978,1.7979
GBPUSD,20050822,100800,1.7980,1.7981,1.7979,1.7981
GBPUSD,20050822,100900,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050822,101000,1.7981,1.7983,1.7979,1.7979
GBPUSD,20050822,101100,1.7980,1.7980,1.7977,1.7978
GBPUSD,20050822,101200,1.7979,1.7981,1.7979,1.7979
GBPUSD,20050822,101300,1.7980,1.7980,1.7976,1.7978
GBPUSD,20050822,101400,1.7977,1.7978,1.7977,1.7977
GBPUSD,20050822,101500,1.7976,1.7976,1.7973,1.7974
GBPUSD,20050822,101600,1.7973,1.7974,1.7972,1.7972
GBPUSD,20050822,101700,1.7971,1.7971,1.7969,1.7970
GBPUSD,20050822,101800,1.7971,1.7972,1.7970,1.7972
GBPUSD,20050822,101900,1.7973,1.7973,1.7971,1.7971
GBPUSD,20050822,102000,1.7971,1.7971,1.7970,1.7970
GBPUSD,20050822,102100,1.7971,1.7973,1.7971,1.7972
GBPUSD,20050822,102200,1.7972,1.7972,1.7971,1.7972
GBPUSD,20050822,102300,1.7972,1.7973,1.7972,1.7973
GBPUSD,20050822,102400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050822,102500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050822,102600,1.7976,1.7976,1.7975,1.7975
GBPUSD,20050822,102700,1.7974,1.7975,1.7974,1.7974
GBPUSD,20050822,102800,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050822,102900,1.7974,1.7974,1.7972,1.7973
GBPUSD,20050822,103000,1.7974,1.7974,1.7972,1.7974
GBPUSD,20050822,103100,1.7975,1.7977,1.7975,1.7976
GBPUSD,20050822,103200,1.7977,1.7978,1.7977,1.7978
GBPUSD,20050822,103300,1.7979,1.7979,1.7978,1.7979
GBPUSD,20050822,103400,1.7979,1.7979,1.7977,1.7978
GBPUSD,20050822,103500,1.7979,1.7979,1.7977,1.7977
GBPUSD,20050822,103600,1.7978,1.7979,1.7976,1.7976
GBPUSD,20050822,103700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050822,103800,1.7977,1.7978,1.7976,1.7976
GBPUSD,20050822,103900,1.7977,1.7980,1.7977,1.7980
GBPUSD,20050822,104000,1.7979,1.7983,1.7979,1.7983
GBPUSD,20050822,104100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050822,104200,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050822,104300,1.7981,1.7981,1.7979,1.7980
GBPUSD,20050822,104400,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050822,104500,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050822,104600,1.7979,1.7979,1.7978,1.7978
GBPUSD,20050822,104700,1.7977,1.7977,1.7974,1.7974
GBPUSD,20050822,104800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050822,104900,1.7975,1.7975,1.7974,1.7975
GBPUSD,20050822,105000,1.7976,1.7977,1.7976,1.7976
GBPUSD,20050822,105100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050822,105200,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050822,105300,1.7975,1.7975,1.7974,1.7974
GBPUSD,20050822,105400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050822,105500,1.7975,1.7976,1.7974,1.7974
GBPUSD,20050822,105600,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050822,105700,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050822,105800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050822,105900,1.7976,1.7976,1.7974,1.7976
GBPUSD,20050822,110000,1.7976,1.7976,1.7972,1.7973
GBPUSD,20050822,110100,1.7972,1.7972,1.7969,1.7970
GBPUSD,20050822,110200,1.7969,1.7972,1.7969,1.7972
GBPUSD,20050822,110300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050822,110400,1.7974,1.7975,1.7974,1.7974
GBPUSD,20050822,110500,1.7973,1.7973,1.7970,1.7970
GBPUSD,20050822,110600,1.7971,1.7972,1.7971,1.7972
GBPUSD,20050822,110700,1.7971,1.7972,1.7970,1.7971
GBPUSD,20050822,110800,1.7970,1.7970,1.7966,1.7966
GBPUSD,20050822,110900,1.7967,1.7967,1.7964,1.7964
GBPUSD,20050822,111000,1.7963,1.7965,1.7963,1.7965
GBPUSD,20050822,111100,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050822,111200,1.7963,1.7964,1.7962,1.7962
GBPUSD,20050822,111300,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050822,111400,1.7964,1.7964,1.7960,1.7960
GBPUSD,20050822,111500,1.7959,1.7959,1.7955,1.7955
GBPUSD,20050822,111600,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050822,111700,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050822,111800,1.7958,1.7958,1.7956,1.7958
GBPUSD,20050822,111900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050822,112000,1.7959,1.7959,1.7957,1.7957
GBPUSD,20050822,112100,1.7958,1.7960,1.7958,1.7959
GBPUSD,20050822,112200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050822,112300,1.7958,1.7958,1.7955,1.7955
GBPUSD,20050822,112400,1.7956,1.7956,1.7953,1.7955
GBPUSD,20050822,112500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050822,112600,1.7956,1.7956,1.7954,1.7955
GBPUSD,20050822,112700,1.7956,1.7956,1.7955,1.7956
GBPUSD,20050822,112800,1.7955,1.7956,1.7954,1.7955
GBPUSD,20050822,112900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050822,113000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050822,113100,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050822,113200,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050822,113300,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050822,113400,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050822,113500,1.7959,1.7959,1.7958,1.7959
GBPUSD,20050822,113600,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050822,113700,1.7962,1.7965,1.7962,1.7965
GBPUSD,20050822,113800,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050822,113900,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050822,114000,1.7967,1.7969,1.7967,1.7969
GBPUSD,20050822,114100,1.7970,1.7970,1.7969,1.7970
GBPUSD,20050822,114200,1.7969,1.7969,1.7967,1.7967
GBPUSD,20050822,114300,1.7967,1.7968,1.7967,1.7967
GBPUSD,20050822,114400,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050822,114500,1.7967,1.7967,1.7964,1.7964
GBPUSD,20050822,114600,1.7965,1.7965,1.7963,1.7963
GBPUSD,20050822,114700,1.7964,1.7964,1.7961,1.7962
GBPUSD,20050822,114800,1.7962,1.7963,1.7962,1.7962
GBPUSD,20050822,114900,1.7962,1.7962,1.7960,1.7962
GBPUSD,20050822,115000,1.7962,1.7962,1.7961,1.7962
GBPUSD,20050822,115100,1.7961,1.7962,1.7960,1.7960
GBPUSD,20050822,115200,1.7961,1.7961,1.7958,1.7959
GBPUSD,20050822,115300,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050822,115400,1.7960,1.7960,1.7955,1.7955
GBPUSD,20050822,115500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050822,115600,1.7955,1.7957,1.7955,1.7957
GBPUSD,20050822,115700,1.7956,1.7956,1.7953,1.7953
GBPUSD,20050822,115800,1.7954,1.7954,1.7952,1.7952
GBPUSD,20050822,115900,1.7953,1.7957,1.7952,1.7957
GBPUSD,20050822,120000,1.7957,1.7959,1.7957,1.7958
GBPUSD,20050822,120100,1.7959,1.7966,1.7959,1.7966
GBPUSD,20050822,120200,1.7965,1.7967,1.7965,1.7966
GBPUSD,20050822,120300,1.7967,1.7968,1.7967,1.7967
GBPUSD,20050822,120400,1.7966,1.7968,1.7966,1.7968
GBPUSD,20050822,120500,1.7967,1.7967,1.7965,1.7966
GBPUSD,20050822,120600,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050822,120700,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050822,120800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050822,120900,1.7968,1.7968,1.7966,1.7966
GBPUSD,20050822,121000,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050822,121100,1.7967,1.7967,1.7964,1.7964
GBPUSD,20050822,121200,1.7963,1.7963,1.7960,1.7960
GBPUSD,20050822,121300,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050822,121400,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050822,121500,1.7957,1.7959,1.7957,1.7959
GBPUSD,20050822,121600,1.7959,1.7959,1.7958,1.7959
GBPUSD,20050822,121700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,121800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050822,121900,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050822,122000,1.7960,1.7960,1.7958,1.7959
GBPUSD,20050822,122100,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050822,122200,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050822,122300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050822,122400,1.7962,1.7965,1.7962,1.7965
GBPUSD,20050822,122500,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050822,122600,1.7967,1.7968,1.7966,1.7966
GBPUSD,20050822,122700,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050822,122800,1.7967,1.7967,1.7965,1.7965
GBPUSD,20050822,122900,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050822,123000,1.7966,1.7966,1.7965,1.7966
GBPUSD,20050822,123100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050822,123200,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050822,123300,1.7965,1.7965,1.7963,1.7963
GBPUSD,20050822,123400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050822,123500,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050822,123600,1.7964,1.7965,1.7963,1.7963
GBPUSD,20050822,123700,1.7964,1.7965,1.7963,1.7964
GBPUSD,20050822,123800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,123900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050822,124000,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050822,124100,1.7964,1.7965,1.7964,1.7964
GBPUSD,20050822,124200,1.7964,1.7964,1.7960,1.7961
GBPUSD,20050822,124300,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050822,124400,1.7960,1.7960,1.7958,1.7959
GBPUSD,20050822,124500,1.7960,1.7962,1.7958,1.7962
GBPUSD,20050822,124600,1.7961,1.7964,1.7960,1.7964
GBPUSD,20050822,124700,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050822,124800,1.7962,1.7964,1.7962,1.7964
GBPUSD,20050822,124900,1.7965,1.7965,1.7963,1.7964
GBPUSD,20050822,125000,1.7965,1.7969,1.7964,1.7969
GBPUSD,20050822,125100,1.7970,1.7982,1.7970,1.7982
GBPUSD,20050822,125200,1.7983,1.7988,1.7982,1.7988
GBPUSD,20050822,125300,1.7987,1.7991,1.7986,1.7990
GBPUSD,20050822,125400,1.7992,1.7995,1.7991,1.7993
GBPUSD,20050822,125500,1.7994,1.7995,1.7992,1.7994
GBPUSD,20050822,125600,1.7995,1.7995,1.7993,1.7993
GBPUSD,20050822,125700,1.7994,1.7998,1.7994,1.7998
GBPUSD,20050822,125800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050822,125900,1.7998,1.7998,1.7996,1.7998
GBPUSD,20050822,130000,1.7999,1.8007,1.7999,1.8007
GBPUSD,20050822,130100,1.8008,1.8009,1.8005,1.8006
GBPUSD,20050822,130200,1.8006,1.8006,1.8002,1.8004
GBPUSD,20050822,130300,1.8002,1.8003,1.8001,1.8001
GBPUSD,20050822,130400,1.8000,1.8000,1.7995,1.7995
GBPUSD,20050822,130500,1.7996,1.7996,1.7993,1.7995
GBPUSD,20050822,130600,1.7997,1.8001,1.7996,1.8001
GBPUSD,20050822,130700,1.8000,1.8003,1.8000,1.8003
GBPUSD,20050822,130800,1.8002,1.8003,1.8001,1.8001
GBPUSD,20050822,130900,1.8001,1.8001,1.8000,1.8001
GBPUSD,20050822,131000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050822,131100,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050822,131200,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050822,131300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,131400,1.8001,1.8003,1.8001,1.8002
GBPUSD,20050822,131500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,131600,1.8000,1.8001,1.8000,1.8000
GBPUSD,20050822,131700,1.8001,1.8001,1.7999,1.7999
GBPUSD,20050822,131800,1.7999,1.8000,1.7998,1.8000
GBPUSD,20050822,131900,1.8000,1.8001,1.7999,1.8001
GBPUSD,20050822,132000,1.8002,1.8007,1.8001,1.8007
GBPUSD,20050822,132100,1.8007,1.8007,1.8005,1.8006
GBPUSD,20050822,132200,1.8007,1.8007,1.8005,1.8005
GBPUSD,20050822,132300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,132400,1.8004,1.8007,1.8004,1.8006
GBPUSD,20050822,132500,1.8007,1.8007,1.8004,1.8004
GBPUSD,20050822,132600,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,132700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,132800,1.8005,1.8007,1.8004,1.8006
GBPUSD,20050822,132900,1.8005,1.8005,1.8002,1.8004
GBPUSD,20050822,133000,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050822,133100,1.8003,1.8005,1.8003,1.8005
GBPUSD,20050822,133200,1.8004,1.8004,1.8002,1.8002
GBPUSD,20050822,133300,1.8003,1.8006,1.8003,1.8003
GBPUSD,20050822,133400,1.8003,1.8004,1.8002,1.8003
GBPUSD,20050822,133500,1.8004,1.8004,1.8002,1.8002
GBPUSD,20050822,133600,1.8001,1.8002,1.8000,1.8000
GBPUSD,20050822,133700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,133800,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050822,133900,1.8003,1.8004,1.8002,1.8002
GBPUSD,20050822,134000,1.8003,1.8005,1.8003,1.8003
GBPUSD,20050822,134100,1.8004,1.8006,1.8004,1.8006
GBPUSD,20050822,134200,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050822,134300,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050822,134400,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050822,134500,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050822,134600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050822,134700,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050822,134800,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050822,134900,1.8015,1.8015,1.8011,1.8011
GBPUSD,20050822,135000,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050822,135100,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050822,135200,1.8013,1.8013,1.8012,1.8013
GBPUSD,20050822,135300,1.8014,1.8017,1.8014,1.8017
GBPUSD,20050822,135400,1.8018,1.8025,1.8018,1.8025
GBPUSD,20050822,135500,1.8026,1.8031,1.8026,1.8031
GBPUSD,20050822,135600,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050822,135700,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050822,135800,1.8028,1.8029,1.8027,1.8028
GBPUSD,20050822,135900,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050822,140000,1.8032,1.8035,1.8032,1.8034
GBPUSD,20050822,140100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050822,140200,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050822,140300,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050822,140400,1.8037,1.8041,1.8037,1.8041
GBPUSD,20050822,140500,1.8040,1.8043,1.8040,1.8042
GBPUSD,20050822,140600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050822,140700,1.8041,1.8041,1.8038,1.8038
GBPUSD,20050822,140800,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050822,140900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050822,141000,1.8036,1.8037,1.8035,1.8035
GBPUSD,20050822,141100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050822,141200,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050822,141300,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050822,141400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050822,141500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050822,141600,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050822,141700,1.8035,1.8036,1.8034,1.8035
GBPUSD,20050822,141800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050822,141900,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050822,142000,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050822,142100,1.8035,1.8038,1.8035,1.8038
GBPUSD,20050822,142200,1.8039,1.8040,1.8039,1.8039
GBPUSD,20050822,142300,1.8040,1.8043,1.8040,1.8042
GBPUSD,20050822,142400,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050822,142500,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050822,142600,1.8043,1.8043,1.8041,1.8042
GBPUSD,20050822,142700,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050822,142800,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050822,142900,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050822,143000,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050822,143100,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050822,143200,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050822,143300,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050822,143400,1.8041,1.8041,1.8038,1.8038
GBPUSD,20050822,143500,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050822,143600,1.8038,1.8038,1.8036,1.8038
GBPUSD,20050822,143700,1.8038,1.8039,1.8034,1.8034
GBPUSD,20050822,143800,1.8033,1.8033,1.8031,1.8032
GBPUSD,20050822,143900,1.8033,1.8034,1.8031,1.8031
GBPUSD,20050822,144000,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050822,144100,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050822,144200,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050822,144300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050822,144400,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050822,144500,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050822,144600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050822,144700,1.8030,1.8031,1.8027,1.8027
GBPUSD,20050822,144800,1.8028,1.8028,1.8027,1.8028
GBPUSD,20050822,144900,1.8027,1.8029,1.8027,1.8028
GBPUSD,20050822,145000,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050822,145100,1.8027,1.8029,1.8027,1.8029
GBPUSD,20050822,145200,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050822,145300,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050822,145400,1.8027,1.8027,1.8024,1.8025
GBPUSD,20050822,145500,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050822,145600,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050822,145700,1.8032,1.8035,1.8032,1.8035
GBPUSD,20050822,145800,1.8035,1.8037,1.8035,1.8036
GBPUSD,20050822,145900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050822,150000,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050822,150100,1.8033,1.8035,1.8033,1.8035
GBPUSD,20050822,150200,1.8036,1.8041,1.8036,1.8041
GBPUSD,20050822,150300,1.8040,1.8040,1.8037,1.8037
GBPUSD,20050822,150400,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050822,150500,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050822,150600,1.8038,1.8040,1.8038,1.8039
GBPUSD,20050822,150700,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050822,150800,1.8036,1.8037,1.8033,1.8035
GBPUSD,20050822,150900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050822,151000,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050822,151100,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050822,151200,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050822,151300,1.8033,1.8037,1.8033,1.8036
GBPUSD,20050822,151400,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050822,151500,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050822,151600,1.8038,1.8038,1.8031,1.8031
GBPUSD,20050822,151700,1.8031,1.8031,1.8027,1.8027
GBPUSD,20050822,151800,1.8026,1.8029,1.8025,1.8029
GBPUSD,20050822,151900,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050822,152000,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050822,152100,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050822,152200,1.8031,1.8031,1.8029,1.8029
GBPUSD,20050822,152300,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050822,152400,1.8028,1.8029,1.8027,1.8028
GBPUSD,20050822,152500,1.8028,1.8030,1.8027,1.8030
GBPUSD,20050822,152600,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050822,152700,1.8030,1.8032,1.8030,1.8032
GBPUSD,20050822,152800,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050822,152900,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050822,153000,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050822,153100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050822,153200,1.8032,1.8033,1.8029,1.8029
GBPUSD,20050822,153300,1.8028,1.8029,1.8026,1.8026
GBPUSD,20050822,153400,1.8025,1.8029,1.8025,1.8029
GBPUSD,20050822,153500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050822,153600,1.8032,1.8033,1.8031,1.8031
GBPUSD,20050822,153700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050822,153800,1.8030,1.8034,1.8030,1.8034
GBPUSD,20050822,153900,1.8033,1.8035,1.8033,1.8034
GBPUSD,20050822,154000,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050822,154100,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050822,154200,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050822,154300,1.8039,1.8042,1.8039,1.8042
GBPUSD,20050822,154400,1.8041,1.8041,1.8039,1.8041
GBPUSD,20050822,154500,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050822,154600,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050822,154700,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050822,154800,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050822,154900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050822,155000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050822,155100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050822,155200,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050822,155300,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050822,155400,1.8033,1.8033,1.8030,1.8031
GBPUSD,20050822,155500,1.8032,1.8035,1.8032,1.8035
GBPUSD,20050822,155600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050822,155700,1.8033,1.8033,1.8031,1.8031
GBPUSD,20050822,155800,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050822,155900,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050822,160000,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050822,160100,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050822,160200,1.8030,1.8030,1.8026,1.8027
GBPUSD,20050822,160300,1.8026,1.8027,1.8025,1.8025
GBPUSD,20050822,160400,1.8026,1.8028,1.8025,1.8028
GBPUSD,20050822,160500,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050822,160600,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050822,160700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050822,160800,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050822,160900,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050822,161000,1.8029,1.8030,1.8027,1.8027
GBPUSD,20050822,161100,1.8027,1.8027,1.8025,1.8026
GBPUSD,20050822,161200,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050822,161300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050822,161400,1.8023,1.8024,1.8022,1.8022
GBPUSD,20050822,161500,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050822,161600,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050822,161700,1.8022,1.8024,1.8021,1.8024
GBPUSD,20050822,161800,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050822,161900,1.8026,1.8029,1.8026,1.8029
GBPUSD,20050822,162000,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050822,162100,1.8029,1.8030,1.8027,1.8028
GBPUSD,20050822,162200,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050822,162300,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050822,162400,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050822,162500,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050822,162600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050822,162700,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050822,162800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050822,162900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050822,163000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050822,163100,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050822,163200,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050822,163300,1.8030,1.8032,1.8030,1.8032
GBPUSD,20050822,163400,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050822,163500,1.8031,1.8036,1.8031,1.8036
GBPUSD,20050822,163600,1.8036,1.8036,1.8034,1.8036
GBPUSD,20050822,163700,1.8036,1.8036,1.8034,1.8035
GBPUSD,20050822,163800,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050822,163900,1.8032,1.8034,1.8032,1.8032
GBPUSD,20050822,164000,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050822,164100,1.8032,1.8034,1.8029,1.8034
GBPUSD,20050822,164200,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050822,164300,1.8034,1.8035,1.8033,1.8033
GBPUSD,20050822,164400,1.8034,1.8035,1.8033,1.8035
GBPUSD,20050822,164500,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050822,164600,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050822,164700,1.8037,1.8037,1.8035,1.8036
GBPUSD,20050822,164800,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050822,164900,1.8037,1.8038,1.8034,1.8034
GBPUSD,20050822,165000,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050822,165100,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050822,165200,1.8033,1.8038,1.8033,1.8038
GBPUSD,20050822,165300,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050822,165400,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050822,165500,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050822,165600,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050822,165700,1.8036,1.8036,1.8031,1.8031
GBPUSD,20050822,165800,1.8030,1.8030,1.8026,1.8027
GBPUSD,20050822,165900,1.8028,1.8029,1.8028,1.8028
GBPUSD,20050822,170000,1.8029,1.8031,1.8028,1.8028
GBPUSD,20050822,170100,1.8027,1.8028,1.8024,1.8027
GBPUSD,20050822,170200,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050822,170300,1.8027,1.8028,1.8025,1.8028
GBPUSD,20050822,170400,1.8029,1.8033,1.8029,1.8033
GBPUSD,20050822,170500,1.8034,1.8034,1.8032,1.8034
GBPUSD,20050822,170600,1.8034,1.8034,1.8031,1.8031
GBPUSD,20050822,170700,1.8031,1.8031,1.8029,1.8029
GBPUSD,20050822,170800,1.8030,1.8030,1.8028,1.8029
GBPUSD,20050822,170900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050822,171000,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050822,171100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050822,171200,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050822,171300,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050822,171400,1.8029,1.8029,1.8024,1.8024
GBPUSD,20050822,171500,1.8023,1.8023,1.8020,1.8020
GBPUSD,20050822,171600,1.8020,1.8024,1.8020,1.8024
GBPUSD,20050822,171700,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050822,171800,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050822,171900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050822,172000,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050822,172100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050822,172200,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050822,172300,1.8022,1.8027,1.8022,1.8026
GBPUSD,20050822,172400,1.8025,1.8027,1.8025,1.8025
GBPUSD,20050822,172500,1.8026,1.8029,1.8026,1.8028
GBPUSD,20050822,172600,1.8029,1.8031,1.8028,1.8031
GBPUSD,20050822,172700,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050822,172800,1.8030,1.8031,1.8029,1.8031
GBPUSD,20050822,172900,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050822,173000,1.8026,1.8027,1.8025,1.8025
GBPUSD,20050822,173100,1.8024,1.8025,1.8022,1.8023
GBPUSD,20050822,173200,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050822,173300,1.8021,1.8022,1.8020,1.8021
GBPUSD,20050822,173400,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050822,173500,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050822,173600,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050822,173700,1.8019,1.8019,1.8016,1.8016
GBPUSD,20050822,173800,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050822,173900,1.8015,1.8017,1.8015,1.8016
GBPUSD,20050822,174000,1.8016,1.8017,1.8015,1.8015
GBPUSD,20050822,174100,1.8014,1.8016,1.8014,1.8015
GBPUSD,20050822,174200,1.8015,1.8019,1.8015,1.8019
GBPUSD,20050822,174300,1.8020,1.8020,1.8017,1.8017
GBPUSD,20050822,174400,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050822,174500,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050822,174600,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050822,174700,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050822,174800,1.8018,1.8018,1.8014,1.8014
GBPUSD,20050822,174900,1.8014,1.8017,1.8014,1.8017
GBPUSD,20050822,175000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050822,175100,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050822,175200,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050822,175300,1.8018,1.8019,1.8017,1.8017
GBPUSD,20050822,175400,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050822,175500,1.8016,1.8017,1.8014,1.8014
GBPUSD,20050822,175600,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050822,175700,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050822,175800,1.8015,1.8018,1.8015,1.8018
GBPUSD,20050822,175900,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050822,180000,1.8017,1.8017,1.8016,1.8017
GBPUSD,20050822,180100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050822,180200,1.8015,1.8016,1.8014,1.8014
GBPUSD,20050822,180300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050822,180400,1.8013,1.8014,1.8011,1.8011
GBPUSD,20050822,180500,1.8012,1.8013,1.8011,1.8013
GBPUSD,20050822,180600,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050822,180700,1.8012,1.8014,1.8012,1.8013
GBPUSD,20050822,180800,1.8013,1.8016,1.8013,1.8016
GBPUSD,20050822,180900,1.8017,1.8017,1.8015,1.8015
GBPUSD,20050822,181000,1.8016,1.8016,1.8014,1.8014
GBPUSD,20050822,181100,1.8013,1.8013,1.8010,1.8011
GBPUSD,20050822,181200,1.8010,1.8012,1.8010,1.8011
GBPUSD,20050822,181300,1.8011,1.8013,1.8011,1.8011
GBPUSD,20050822,181400,1.8011,1.8011,1.8009,1.8010
GBPUSD,20050822,181500,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050822,181600,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050822,181700,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050822,181800,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050822,181900,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050822,182000,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050822,182100,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050822,182200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050822,182300,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050822,182400,1.8008,1.8009,1.8007,1.8008
GBPUSD,20050822,182500,1.8009,1.8012,1.8009,1.8012
GBPUSD,20050822,182600,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050822,182700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050822,182800,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050822,182900,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050822,183000,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050822,183100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050822,183200,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050822,183300,1.8014,1.8015,1.8013,1.8015
GBPUSD,20050822,183400,1.8014,1.8016,1.8014,1.8015
GBPUSD,20050822,183500,1.8014,1.8015,1.8011,1.8011
GBPUSD,20050822,183600,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050822,183700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050822,183800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050822,183900,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050822,184000,1.8013,1.8017,1.8013,1.8017
GBPUSD,20050822,184100,1.8016,1.8024,1.8016,1.8021
GBPUSD,20050822,184200,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050822,184300,1.8021,1.8021,1.8018,1.8019
GBPUSD,20050822,184400,1.8020,1.8020,1.8014,1.8014
GBPUSD,20050822,184500,1.8015,1.8016,1.8013,1.8013
GBPUSD,20050822,184600,1.8012,1.8012,1.8008,1.8008
GBPUSD,20050822,184700,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050822,184800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,184900,1.8006,1.8006,1.8004,1.8006
GBPUSD,20050822,185000,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050822,185100,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,185200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,185300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,185400,1.8005,1.8005,1.8002,1.8002
GBPUSD,20050822,185500,1.8001,1.8001,1.7999,1.7999
GBPUSD,20050822,185600,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050822,185700,1.7998,1.7999,1.7997,1.7999
GBPUSD,20050822,185800,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050822,185900,1.7998,1.7998,1.7997,1.7998
GBPUSD,20050822,190000,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050822,190100,1.7998,1.8000,1.7997,1.7999
GBPUSD,20050822,190200,1.8000,1.8004,1.7999,1.8004
GBPUSD,20050822,190300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,190400,1.8003,1.8006,1.8003,1.8005
GBPUSD,20050822,190500,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050822,190600,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,190700,1.8005,1.8005,1.8001,1.8002
GBPUSD,20050822,190800,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050822,190900,1.8000,1.8001,1.8000,1.8001
GBPUSD,20050822,191000,1.8002,1.8002,1.7999,1.7999
GBPUSD,20050822,191100,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050822,191200,1.7998,1.8000,1.7998,1.7999
GBPUSD,20050822,191300,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050822,191400,1.8002,1.8003,1.8001,1.8003
GBPUSD,20050822,191500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,191600,1.8004,1.8006,1.8004,1.8006
GBPUSD,20050822,191700,1.8007,1.8007,1.8004,1.8004
GBPUSD,20050822,191800,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,191900,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050822,192000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,192100,1.8004,1.8005,1.8004,1.8004
GBPUSD,20050822,192200,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,192300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,192400,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050822,192500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,192600,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050822,192700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,192800,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050822,192900,1.8001,1.8002,1.7998,1.7999
GBPUSD,20050822,193000,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050822,193100,1.7996,1.7996,1.7994,1.7994
GBPUSD,20050822,193200,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050822,193300,1.7993,1.7995,1.7993,1.7995
GBPUSD,20050822,193400,1.7996,1.7999,1.7995,1.7999
GBPUSD,20050822,193500,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,193600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,193700,1.7998,1.7999,1.7998,1.7998
GBPUSD,20050822,193800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,193900,1.7999,1.8000,1.7998,1.8000
GBPUSD,20050822,194000,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050822,194100,1.7999,1.7999,1.7998,1.7999
GBPUSD,20050822,194200,1.7998,1.7999,1.7996,1.7997
GBPUSD,20050822,194300,1.7997,1.7997,1.7995,1.7995
GBPUSD,20050822,194400,1.7995,1.7996,1.7994,1.7996
GBPUSD,20050822,194500,1.7995,1.7996,1.7995,1.7995
GBPUSD,20050822,194600,1.7996,1.7996,1.7995,1.7996
GBPUSD,20050822,194700,1.7996,1.7998,1.7996,1.7998
GBPUSD,20050822,194800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,194900,1.7999,1.8001,1.7998,1.7998
GBPUSD,20050822,195000,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050822,195100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,195200,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050822,195300,1.7997,1.7998,1.7996,1.7996
GBPUSD,20050822,195400,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050822,195500,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050822,195600,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050822,195700,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,195800,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050822,195900,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050822,200000,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050822,200100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,200200,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050822,200300,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050822,200400,1.7997,1.7999,1.7997,1.7999
GBPUSD,20050822,200500,1.7998,1.7999,1.7998,1.7998
GBPUSD,20050822,200600,1.7997,1.7997,1.7994,1.7994
GBPUSD,20050822,200700,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050822,200800,1.7995,1.7995,1.7992,1.7992
GBPUSD,20050822,200900,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050822,201000,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050822,201100,1.7992,1.7993,1.7992,1.7992
GBPUSD,20050822,201200,1.7992,1.7993,1.7989,1.7989
GBPUSD,20050822,201300,1.7990,1.7991,1.7989,1.7990
GBPUSD,20050822,201400,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050822,201500,1.7992,1.7993,1.7990,1.7991
GBPUSD,20050822,201600,1.7992,1.7994,1.7992,1.7993
GBPUSD,20050822,201700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050822,201800,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050822,201900,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050822,202000,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050822,202100,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050822,202200,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050822,202300,1.7993,1.7995,1.7993,1.7995
GBPUSD,20050822,202400,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050822,202500,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050822,202600,1.7994,1.7997,1.7994,1.7997
GBPUSD,20050822,202700,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050822,202800,1.7997,1.7997,1.7996,1.7997
GBPUSD,20050822,202900,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050822,203000,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050822,203100,1.7997,1.7998,1.7996,1.7998
GBPUSD,20050822,203200,1.7997,1.8000,1.7997,1.8000
GBPUSD,20050822,203300,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050822,203400,1.7999,1.8002,1.7999,1.8002
GBPUSD,20050822,203500,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050822,203600,1.8002,1.8003,1.8002,1.8002
GBPUSD,20050822,203700,1.8002,1.8003,1.8002,1.8002
GBPUSD,20050822,203800,1.8003,1.8005,1.8003,1.8004
GBPUSD,20050822,203900,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050822,204000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,204100,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,204200,1.8005,1.8009,1.8005,1.8009
GBPUSD,20050822,204300,1.8010,1.8012,1.8009,1.8009
GBPUSD,20050822,204400,1.8010,1.8010,1.8007,1.8008
GBPUSD,20050822,204500,1.8009,1.8009,1.8007,1.8008
GBPUSD,20050822,204600,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050822,204700,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050822,204800,1.8007,1.8007,1.8004,1.8004
GBPUSD,20050822,204900,1.8005,1.8008,1.8005,1.8008
GBPUSD,20050822,205000,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050822,205100,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050822,205200,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050822,205300,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050822,205400,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050822,205500,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050822,205600,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050822,205700,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050822,205800,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050822,205900,1.8006,1.8007,1.8005,1.8005
GBPUSD,20050822,210000,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050822,210100,1.8002,1.8003,1.8001,1.8003
GBPUSD,20050822,210200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,210300,1.8002,1.8002,1.7995,1.7996
GBPUSD,20050822,210400,1.7997,1.7999,1.7997,1.7999
GBPUSD,20050822,210500,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050822,210600,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050822,210700,1.7999,1.8001,1.7999,1.8001
GBPUSD,20050822,210800,1.8000,1.8000,1.7999,1.8000
GBPUSD,20050822,210900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050822,211000,1.8000,1.8000,1.7999,1.8000
GBPUSD,20050822,211100,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050822,211200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,211300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,211400,1.8001,1.8001,1.8000,1.8001
GBPUSD,20050822,211500,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,211600,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,211700,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050822,211800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,211900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,212000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,212100,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050822,212200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,212300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,212400,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050822,212500,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050822,212600,1.8001,1.8004,1.8001,1.8004
GBPUSD,20050822,212700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,212800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,212900,1.8005,1.8007,1.8005,1.8007
GBPUSD,20050822,213000,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050822,213100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,213200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,213300,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050822,213400,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,213500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,213600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,213700,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050822,213800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,213900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,214000,1.8003,1.8004,1.8003,1.8003
GBPUSD,20050822,214100,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,214200,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,214300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,214400,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,214500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,214600,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,214700,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,214800,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,214900,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,215000,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050822,215100,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,215200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,215300,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050822,215400,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050822,215500,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,215600,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,215700,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,215800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,215900,1.8006,1.8007,1.8005,1.8005
GBPUSD,20050822,220000,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,220100,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050822,220200,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050822,220300,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050822,220400,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,220500,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050822,220600,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,220700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,220800,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050822,220900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050822,221000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,221100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,221200,1.8001,1.8003,1.8001,1.8002
GBPUSD,20050822,221300,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,221400,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,221500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,221600,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,221700,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050822,221800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,221900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,222000,1.8005,1.8006,1.8005,1.8005
GBPUSD,20050822,222100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,222200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,222300,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,222400,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,222500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,222600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,222700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,222800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,222900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,223000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,223100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,223200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,223300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,223400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,223500,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,223600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,223700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,223800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,223900,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,224000,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,224100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,224200,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,224300,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,224400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,224500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,224600,1.8005,1.8005,1.8004,1.8005
GBPUSD,20050822,224700,1.8005,1.8005,1.8002,1.8002
GBPUSD,20050822,224800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,224900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050822,225000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050822,225100,1.8001,1.8001,1.7998,1.7998
GBPUSD,20050822,225200,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050822,225300,1.7997,1.7997,1.7996,1.7997
GBPUSD,20050822,225400,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050822,225500,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050822,225600,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050822,225700,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050822,225800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050822,225900,1.7997,1.8000,1.7997,1.7998
GBPUSD,20050822,230000,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,230100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050822,230200,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050822,230300,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050822,230400,1.8001,1.8001,1.7999,1.8001
GBPUSD,20050822,230500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050822,230600,1.8001,1.8005,1.8001,1.8005
GBPUSD,20050822,230700,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,230800,1.8004,1.8007,1.8004,1.8007
GBPUSD,20050822,230900,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050822,231000,1.8007,1.8007,1.8005,1.8005
GBPUSD,20050822,231100,1.8004,1.8004,1.8002,1.8002
GBPUSD,20050822,231200,1.8002,1.8005,1.8002,1.8004
GBPUSD,20050822,231300,1.8005,1.8006,1.8005,1.8005
GBPUSD,20050822,231400,1.8005,1.8005,1.8003,1.8004
GBPUSD,20050822,231500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,231600,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050822,231700,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050822,231800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,231900,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,232000,1.8004,1.8006,1.8004,1.8006
GBPUSD,20050822,232100,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050822,232200,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050822,232300,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050822,232400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,232500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,232600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,232700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,232800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,232900,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050822,233000,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050822,233100,1.8002,1.8003,1.8002,1.8002
GBPUSD,20050822,233200,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050822,233300,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,233400,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050822,233500,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050822,233600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,233700,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050822,233800,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050822,233900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,234000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,234100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,234200,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,234300,1.8005,1.8006,1.8005,1.8005
GBPUSD,20050822,234400,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050822,234500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050822,234600,1.8005,1.8005,1.8004,1.8005
GBPUSD,20050822,234700,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050822,234800,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050822,234900,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050822,235000,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050822,235100,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050822,235200,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050822,235300,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050822,235400,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050822,235500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,235600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,235700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,235800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050822,235900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,000000,1.8004,1.8004,1.8004,1.8004
USDCHF,20050822,000100,1.2736,1.2736,1.2735,1.2736
USDCHF,20050822,000200,1.2735,1.2735,1.2733,1.2733
USDCHF,20050822,000300,1.2734,1.2734,1.2733,1.2733
USDCHF,20050822,000400,1.2734,1.2734,1.2733,1.2733
USDCHF,20050822,000500,1.2732,1.2733,1.2732,1.2733
USDCHF,20050822,000600,1.2734,1.2734,1.2733,1.2733
USDCHF,20050822,000700,1.2733,1.2733,1.2732,1.2732
USDCHF,20050822,000800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,000900,1.2732,1.2735,1.2732,1.2735
USDCHF,20050822,001000,1.2735,1.2735,1.2734,1.2735
USDCHF,20050822,001100,1.2735,1.2735,1.2734,1.2734
USDCHF,20050822,001200,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,001300,1.2735,1.2735,1.2734,1.2735
USDCHF,20050822,001400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050822,001500,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,001600,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,001700,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,001800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,001900,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,002000,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,002100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,002200,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,002300,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,002400,1.2735,1.2736,1.2734,1.2736
USDCHF,20050822,002500,1.2737,1.2737,1.2735,1.2735
USDCHF,20050822,002600,1.2735,1.2736,1.2735,1.2736
USDCHF,20050822,002700,1.2736,1.2736,1.2735,1.2735
USDCHF,20050822,002800,1.2735,1.2736,1.2735,1.2736
USDCHF,20050822,002900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,003000,1.2735,1.2736,1.2733,1.2733
USDCHF,20050822,003100,1.2733,1.2733,1.2733,1.2733
USDCHF,20050822,003200,1.2733,1.2734,1.2733,1.2734
USDCHF,20050822,003300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,003400,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,003500,1.2734,1.2735,1.2734,1.2735
USDCHF,20050822,003600,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,003700,1.2735,1.2735,1.2734,1.2735
USDCHF,20050822,003800,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,003900,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,004000,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,004100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,004200,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,004300,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,004400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050822,004500,1.2734,1.2736,1.2734,1.2736
USDCHF,20050822,004600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,004700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,004800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,004900,1.2736,1.2736,1.2735,1.2735
USDCHF,20050822,005000,1.2735,1.2735,1.2734,1.2735
USDCHF,20050822,005100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,005200,1.2735,1.2736,1.2735,1.2736
USDCHF,20050822,005300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,005400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,005500,1.2736,1.2736,1.2735,1.2736
USDCHF,20050822,005600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,005700,1.2736,1.2737,1.2736,1.2737
USDCHF,20050822,005800,1.2737,1.2737,1.2736,1.2736
USDCHF,20050822,005900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,010000,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,010100,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,010200,1.2736,1.2737,1.2736,1.2737
USDCHF,20050822,010300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,010400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,010500,1.2737,1.2738,1.2737,1.2737
USDCHF,20050822,010600,1.2737,1.2739,1.2737,1.2739
USDCHF,20050822,010700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,010800,1.2740,1.2740,1.2739,1.2740
USDCHF,20050822,010900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,011000,1.2738,1.2739,1.2738,1.2739
USDCHF,20050822,011100,1.2738,1.2739,1.2738,1.2739
USDCHF,20050822,011200,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,011300,1.2739,1.2740,1.2739,1.2740
USDCHF,20050822,011400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,011500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,011600,1.2740,1.2740,1.2739,1.2740
USDCHF,20050822,011700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,011800,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,011900,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,012000,1.2739,1.2740,1.2739,1.2740
USDCHF,20050822,012100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,012200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,012300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,012400,1.2739,1.2740,1.2737,1.2739
USDCHF,20050822,012500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,012600,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,012700,1.2739,1.2741,1.2739,1.2741
USDCHF,20050822,012800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,012900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,013000,1.2739,1.2741,1.2739,1.2741
USDCHF,20050822,013100,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,013200,1.2739,1.2741,1.2739,1.2740
USDCHF,20050822,013300,1.2739,1.2740,1.2739,1.2739
USDCHF,20050822,013400,1.2740,1.2741,1.2739,1.2739
USDCHF,20050822,013500,1.2739,1.2740,1.2739,1.2740
USDCHF,20050822,013600,1.2740,1.2743,1.2740,1.2743
USDCHF,20050822,013700,1.2742,1.2742,1.2740,1.2741
USDCHF,20050822,013800,1.2740,1.2744,1.2740,1.2742
USDCHF,20050822,013900,1.2743,1.2744,1.2743,1.2744
USDCHF,20050822,014000,1.2743,1.2744,1.2741,1.2744
USDCHF,20050822,014100,1.2744,1.2744,1.2741,1.2742
USDCHF,20050822,014200,1.2742,1.2745,1.2741,1.2744
USDCHF,20050822,014300,1.2743,1.2743,1.2741,1.2742
USDCHF,20050822,014400,1.2742,1.2743,1.2742,1.2742
USDCHF,20050822,014500,1.2742,1.2744,1.2742,1.2744
USDCHF,20050822,014600,1.2745,1.2745,1.2745,1.2745
USDCHF,20050822,014700,1.2745,1.2746,1.2745,1.2745
USDCHF,20050822,014800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050822,014900,1.2743,1.2746,1.2743,1.2746
USDCHF,20050822,015000,1.2745,1.2748,1.2745,1.2748
USDCHF,20050822,015100,1.2749,1.2750,1.2746,1.2746
USDCHF,20050822,015200,1.2747,1.2748,1.2743,1.2744
USDCHF,20050822,015300,1.2742,1.2743,1.2742,1.2743
USDCHF,20050822,015400,1.2744,1.2744,1.2743,1.2743
USDCHF,20050822,015500,1.2744,1.2747,1.2743,1.2747
USDCHF,20050822,015600,1.2747,1.2749,1.2747,1.2748
USDCHF,20050822,015700,1.2746,1.2746,1.2741,1.2742
USDCHF,20050822,015800,1.2741,1.2742,1.2740,1.2742
USDCHF,20050822,015900,1.2742,1.2745,1.2742,1.2745
USDCHF,20050822,020000,1.2744,1.2744,1.2743,1.2744
USDCHF,20050822,020100,1.2744,1.2744,1.2742,1.2742
USDCHF,20050822,020200,1.2742,1.2742,1.2740,1.2740
USDCHF,20050822,020300,1.2740,1.2741,1.2740,1.2740
USDCHF,20050822,020400,1.2740,1.2741,1.2740,1.2740
USDCHF,20050822,020500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,020600,1.2740,1.2741,1.2740,1.2741
USDCHF,20050822,020700,1.2742,1.2742,1.2741,1.2742
USDCHF,20050822,020800,1.2742,1.2742,1.2742,1.2742
USDCHF,20050822,020900,1.2742,1.2742,1.2742,1.2742
USDCHF,20050822,021000,1.2742,1.2742,1.2741,1.2741
USDCHF,20050822,021100,1.2742,1.2742,1.2742,1.2742
USDCHF,20050822,021200,1.2742,1.2742,1.2741,1.2741
USDCHF,20050822,021300,1.2742,1.2744,1.2742,1.2744
USDCHF,20050822,021400,1.2744,1.2744,1.2742,1.2742
USDCHF,20050822,021500,1.2741,1.2742,1.2741,1.2742
USDCHF,20050822,021600,1.2742,1.2743,1.2742,1.2742
USDCHF,20050822,021700,1.2741,1.2741,1.2740,1.2740
USDCHF,20050822,021800,1.2740,1.2741,1.2740,1.2740
USDCHF,20050822,021900,1.2740,1.2740,1.2739,1.2740
USDCHF,20050822,022000,1.2740,1.2740,1.2738,1.2739
USDCHF,20050822,022100,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,022200,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,022300,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,022400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,022500,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,022600,1.2739,1.2739,1.2738,1.2739
USDCHF,20050822,022700,1.2738,1.2739,1.2737,1.2737
USDCHF,20050822,022800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,022900,1.2737,1.2739,1.2737,1.2739
USDCHF,20050822,023000,1.2738,1.2738,1.2737,1.2737
USDCHF,20050822,023100,1.2737,1.2738,1.2737,1.2738
USDCHF,20050822,023200,1.2738,1.2738,1.2738,1.2738
USDCHF,20050822,023300,1.2738,1.2740,1.2738,1.2739
USDCHF,20050822,023400,1.2740,1.2741,1.2740,1.2741
USDCHF,20050822,023500,1.2741,1.2741,1.2740,1.2741
USDCHF,20050822,023600,1.2740,1.2741,1.2740,1.2740
USDCHF,20050822,023700,1.2740,1.2741,1.2740,1.2740
USDCHF,20050822,023800,1.2740,1.2740,1.2738,1.2738
USDCHF,20050822,023900,1.2738,1.2738,1.2738,1.2738
USDCHF,20050822,024000,1.2738,1.2738,1.2735,1.2735
USDCHF,20050822,024100,1.2736,1.2737,1.2735,1.2737
USDCHF,20050822,024200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,024300,1.2736,1.2737,1.2736,1.2736
USDCHF,20050822,024400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,024500,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,024600,1.2737,1.2739,1.2736,1.2739
USDCHF,20050822,024700,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,024800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,024900,1.2739,1.2740,1.2739,1.2740
USDCHF,20050822,025000,1.2739,1.2741,1.2738,1.2740
USDCHF,20050822,025100,1.2739,1.2739,1.2737,1.2737
USDCHF,20050822,025200,1.2737,1.2738,1.2737,1.2737
USDCHF,20050822,025300,1.2737,1.2738,1.2737,1.2738
USDCHF,20050822,025400,1.2739,1.2740,1.2739,1.2740
USDCHF,20050822,025500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,025600,1.2739,1.2739,1.2737,1.2738
USDCHF,20050822,025700,1.2738,1.2738,1.2737,1.2737
USDCHF,20050822,025800,1.2737,1.2737,1.2736,1.2737
USDCHF,20050822,025900,1.2736,1.2737,1.2736,1.2737
USDCHF,20050822,030000,1.2738,1.2738,1.2737,1.2737
USDCHF,20050822,030100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,030200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,030300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,030400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,030500,1.2737,1.2737,1.2736,1.2736
USDCHF,20050822,030600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,030700,1.2736,1.2737,1.2736,1.2736
USDCHF,20050822,030800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,030900,1.2736,1.2736,1.2734,1.2734
USDCHF,20050822,031000,1.2735,1.2737,1.2735,1.2737
USDCHF,20050822,031100,1.2738,1.2738,1.2738,1.2738
USDCHF,20050822,031200,1.2737,1.2737,1.2736,1.2736
USDCHF,20050822,031300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,031400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,031500,1.2736,1.2736,1.2735,1.2736
USDCHF,20050822,031600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,031700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,031800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,031900,1.2736,1.2737,1.2736,1.2737
USDCHF,20050822,032000,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,032100,1.2737,1.2737,1.2736,1.2736
USDCHF,20050822,032200,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,032300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,032400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,032500,1.2736,1.2736,1.2735,1.2735
USDCHF,20050822,032600,1.2735,1.2736,1.2735,1.2736
USDCHF,20050822,032700,1.2736,1.2737,1.2736,1.2737
USDCHF,20050822,032800,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,032900,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,033000,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,033100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,033200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,033300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050822,033400,1.2737,1.2737,1.2736,1.2737
USDCHF,20050822,033500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050822,033600,1.2737,1.2737,1.2735,1.2735
USDCHF,20050822,033700,1.2736,1.2737,1.2736,1.2736
USDCHF,20050822,033800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,033900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,034000,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,034100,1.2736,1.2736,1.2735,1.2735
USDCHF,20050822,034200,1.2735,1.2735,1.2735,1.2735
USDCHF,20050822,034300,1.2735,1.2736,1.2735,1.2736
USDCHF,20050822,034400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,034500,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,034600,1.2735,1.2735,1.2734,1.2734
USDCHF,20050822,034700,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,034800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,034900,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,035000,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,035100,1.2733,1.2733,1.2732,1.2732
USDCHF,20050822,035200,1.2732,1.2732,1.2731,1.2732
USDCHF,20050822,035300,1.2733,1.2733,1.2733,1.2733
USDCHF,20050822,035400,1.2733,1.2733,1.2732,1.2732
USDCHF,20050822,035500,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,035600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,035700,1.2731,1.2732,1.2730,1.2732
USDCHF,20050822,035800,1.2732,1.2732,1.2730,1.2730
USDCHF,20050822,035900,1.2730,1.2730,1.2730,1.2730
USDCHF,20050822,040000,1.2729,1.2729,1.2727,1.2727
USDCHF,20050822,040100,1.2727,1.2727,1.2727,1.2727
USDCHF,20050822,040200,1.2727,1.2727,1.2727,1.2727
USDCHF,20050822,040300,1.2726,1.2727,1.2726,1.2726
USDCHF,20050822,040400,1.2726,1.2726,1.2726,1.2726
USDCHF,20050822,040500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,040600,1.2726,1.2726,1.2725,1.2725
USDCHF,20050822,040700,1.2724,1.2725,1.2723,1.2725
USDCHF,20050822,040800,1.2725,1.2726,1.2725,1.2725
USDCHF,20050822,040900,1.2726,1.2727,1.2725,1.2726
USDCHF,20050822,041000,1.2726,1.2727,1.2726,1.2727
USDCHF,20050822,041100,1.2726,1.2726,1.2726,1.2726
USDCHF,20050822,041200,1.2726,1.2727,1.2725,1.2726
USDCHF,20050822,041300,1.2725,1.2725,1.2724,1.2725
USDCHF,20050822,041400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,041500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,041600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,041700,1.2725,1.2725,1.2724,1.2724
USDCHF,20050822,041800,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,041900,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,042000,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,042100,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,042200,1.2724,1.2725,1.2724,1.2724
USDCHF,20050822,042300,1.2724,1.2725,1.2724,1.2725
USDCHF,20050822,042400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,042500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,042600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,042700,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,042800,1.2726,1.2726,1.2725,1.2725
USDCHF,20050822,042900,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,043000,1.2722,1.2722,1.2721,1.2721
USDCHF,20050822,043100,1.2721,1.2724,1.2721,1.2724
USDCHF,20050822,043200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050822,043300,1.2722,1.2722,1.2721,1.2721
USDCHF,20050822,043400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050822,043500,1.2719,1.2720,1.2719,1.2720
USDCHF,20050822,043600,1.2719,1.2721,1.2719,1.2721
USDCHF,20050822,043700,1.2722,1.2722,1.2719,1.2719
USDCHF,20050822,043800,1.2718,1.2718,1.2717,1.2718
USDCHF,20050822,043900,1.2717,1.2718,1.2717,1.2717
USDCHF,20050822,044000,1.2717,1.2717,1.2716,1.2717
USDCHF,20050822,044100,1.2717,1.2717,1.2716,1.2717
USDCHF,20050822,044200,1.2716,1.2717,1.2715,1.2715
USDCHF,20050822,044300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050822,044400,1.2717,1.2718,1.2717,1.2718
USDCHF,20050822,044500,1.2718,1.2718,1.2717,1.2718
USDCHF,20050822,044600,1.2718,1.2718,1.2717,1.2717
USDCHF,20050822,044700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,044800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050822,044900,1.2715,1.2715,1.2714,1.2714
USDCHF,20050822,045000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,045100,1.2714,1.2714,1.2713,1.2713
USDCHF,20050822,045200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050822,045300,1.2715,1.2715,1.2714,1.2714
USDCHF,20050822,045400,1.2714,1.2714,1.2712,1.2713
USDCHF,20050822,045500,1.2714,1.2715,1.2714,1.2715
USDCHF,20050822,045600,1.2716,1.2718,1.2716,1.2718
USDCHF,20050822,045700,1.2719,1.2720,1.2719,1.2719
USDCHF,20050822,045800,1.2718,1.2719,1.2717,1.2717
USDCHF,20050822,045900,1.2716,1.2717,1.2716,1.2717
USDCHF,20050822,050000,1.2716,1.2717,1.2716,1.2717
USDCHF,20050822,050100,1.2717,1.2717,1.2716,1.2716
USDCHF,20050822,050200,1.2716,1.2716,1.2715,1.2716
USDCHF,20050822,050300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050822,050400,1.2714,1.2715,1.2714,1.2714
USDCHF,20050822,050500,1.2713,1.2715,1.2713,1.2715
USDCHF,20050822,050600,1.2714,1.2714,1.2711,1.2711
USDCHF,20050822,050700,1.2711,1.2711,1.2710,1.2711
USDCHF,20050822,050800,1.2710,1.2711,1.2710,1.2711
USDCHF,20050822,050900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050822,051000,1.2709,1.2710,1.2709,1.2710
USDCHF,20050822,051100,1.2710,1.2710,1.2709,1.2710
USDCHF,20050822,051200,1.2710,1.2712,1.2710,1.2711
USDCHF,20050822,051300,1.2712,1.2713,1.2711,1.2711
USDCHF,20050822,051400,1.2711,1.2711,1.2710,1.2710
USDCHF,20050822,051500,1.2709,1.2709,1.2707,1.2707
USDCHF,20050822,051600,1.2706,1.2708,1.2706,1.2708
USDCHF,20050822,051700,1.2708,1.2709,1.2708,1.2709
USDCHF,20050822,051800,1.2709,1.2709,1.2708,1.2708
USDCHF,20050822,051900,1.2709,1.2709,1.2708,1.2709
USDCHF,20050822,052000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050822,052100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050822,052200,1.2709,1.2710,1.2709,1.2710
USDCHF,20050822,052300,1.2710,1.2710,1.2710,1.2710
USDCHF,20050822,052400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050822,052500,1.2711,1.2711,1.2710,1.2710
USDCHF,20050822,052600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050822,052700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050822,052800,1.2711,1.2711,1.2709,1.2709
USDCHF,20050822,052900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050822,053000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050822,053100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050822,053200,1.2711,1.2713,1.2711,1.2713
USDCHF,20050822,053300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,053400,1.2715,1.2718,1.2715,1.2718
USDCHF,20050822,053500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050822,053600,1.2718,1.2718,1.2717,1.2718
USDCHF,20050822,053700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050822,053800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050822,053900,1.2717,1.2718,1.2717,1.2718
USDCHF,20050822,054000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050822,054100,1.2717,1.2717,1.2716,1.2716
USDCHF,20050822,054200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,054300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050822,054400,1.2716,1.2717,1.2716,1.2717
USDCHF,20050822,054500,1.2717,1.2718,1.2717,1.2717
USDCHF,20050822,054600,1.2717,1.2717,1.2717,1.2717
USDCHF,20050822,054700,1.2717,1.2717,1.2715,1.2715
USDCHF,20050822,054800,1.2715,1.2715,1.2714,1.2714
USDCHF,20050822,054900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,055000,1.2714,1.2717,1.2714,1.2717
USDCHF,20050822,055100,1.2718,1.2719,1.2718,1.2719
USDCHF,20050822,055200,1.2718,1.2719,1.2718,1.2719
USDCHF,20050822,055300,1.2719,1.2719,1.2719,1.2719
USDCHF,20050822,055400,1.2718,1.2720,1.2718,1.2720
USDCHF,20050822,055500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050822,055600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050822,055700,1.2720,1.2721,1.2720,1.2721
USDCHF,20050822,055800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050822,055900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050822,060000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050822,060100,1.2720,1.2720,1.2719,1.2720
USDCHF,20050822,060200,1.2719,1.2719,1.2717,1.2718
USDCHF,20050822,060300,1.2718,1.2718,1.2717,1.2717
USDCHF,20050822,060400,1.2717,1.2717,1.2717,1.2717
USDCHF,20050822,060500,1.2717,1.2717,1.2717,1.2717
USDCHF,20050822,060600,1.2717,1.2717,1.2717,1.2717
USDCHF,20050822,060700,1.2716,1.2717,1.2716,1.2717
USDCHF,20050822,060800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,060900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,061000,1.2715,1.2716,1.2715,1.2716
USDCHF,20050822,061100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050822,061200,1.2714,1.2714,1.2711,1.2711
USDCHF,20050822,061300,1.2711,1.2712,1.2711,1.2711
USDCHF,20050822,061400,1.2711,1.2712,1.2711,1.2712
USDCHF,20050822,061500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050822,061600,1.2712,1.2713,1.2712,1.2713
USDCHF,20050822,061700,1.2713,1.2714,1.2713,1.2714
USDCHF,20050822,061800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050822,061900,1.2713,1.2714,1.2713,1.2714
USDCHF,20050822,062000,1.2713,1.2713,1.2712,1.2713
USDCHF,20050822,062100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050822,062200,1.2714,1.2715,1.2714,1.2715
USDCHF,20050822,062300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050822,062400,1.2716,1.2716,1.2715,1.2716
USDCHF,20050822,062500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050822,062600,1.2715,1.2715,1.2714,1.2714
USDCHF,20050822,062700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,062800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,062900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,063000,1.2715,1.2715,1.2714,1.2715
USDCHF,20050822,063100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050822,063200,1.2716,1.2716,1.2715,1.2715
USDCHF,20050822,063300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050822,063400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050822,063500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050822,063600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050822,063700,1.2714,1.2715,1.2714,1.2715
USDCHF,20050822,063800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,063900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,064000,1.2714,1.2714,1.2712,1.2712
USDCHF,20050822,064100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050822,064200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050822,064300,1.2710,1.2710,1.2710,1.2710
USDCHF,20050822,064400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050822,064500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050822,064600,1.2710,1.2710,1.2710,1.2710
USDCHF,20050822,064700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050822,064800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050822,064900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050822,065000,1.2710,1.2710,1.2709,1.2709
USDCHF,20050822,065100,1.2709,1.2710,1.2709,1.2710
USDCHF,20050822,065200,1.2710,1.2710,1.2710,1.2710
USDCHF,20050822,065300,1.2709,1.2709,1.2708,1.2708
USDCHF,20050822,065400,1.2708,1.2709,1.2708,1.2709
USDCHF,20050822,065500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050822,065600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050822,065700,1.2710,1.2712,1.2710,1.2712
USDCHF,20050822,065800,1.2713,1.2714,1.2713,1.2714
USDCHF,20050822,065900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050822,070000,1.2714,1.2715,1.2714,1.2715
USDCHF,20050822,070100,1.2715,1.2715,1.2714,1.2714
USDCHF,20050822,070200,1.2714,1.2716,1.2714,1.2716
USDCHF,20050822,070300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,070400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050822,070500,1.2715,1.2716,1.2715,1.2716
USDCHF,20050822,070600,1.2716,1.2716,1.2715,1.2715
USDCHF,20050822,070700,1.2714,1.2714,1.2712,1.2713
USDCHF,20050822,070800,1.2714,1.2714,1.2713,1.2714
USDCHF,20050822,070900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050822,071000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,071100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,071200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050822,071300,1.2716,1.2720,1.2716,1.2720
USDCHF,20050822,071400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050822,071500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050822,071600,1.2721,1.2722,1.2721,1.2722
USDCHF,20050822,071700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050822,071800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050822,071900,1.2723,1.2727,1.2723,1.2727
USDCHF,20050822,072000,1.2727,1.2727,1.2727,1.2727
USDCHF,20050822,072100,1.2727,1.2727,1.2727,1.2727
USDCHF,20050822,072200,1.2727,1.2727,1.2726,1.2726
USDCHF,20050822,072300,1.2726,1.2727,1.2726,1.2727
USDCHF,20050822,072400,1.2726,1.2726,1.2724,1.2725
USDCHF,20050822,072500,1.2726,1.2726,1.2725,1.2725
USDCHF,20050822,072600,1.2725,1.2725,1.2723,1.2724
USDCHF,20050822,072700,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,072800,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,072900,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,073000,1.2723,1.2723,1.2723,1.2723
USDCHF,20050822,073100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050822,073200,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,073300,1.2724,1.2725,1.2724,1.2724
USDCHF,20050822,073400,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,073500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,073600,1.2723,1.2725,1.2723,1.2725
USDCHF,20050822,073700,1.2726,1.2726,1.2726,1.2726
USDCHF,20050822,073800,1.2726,1.2726,1.2724,1.2724
USDCHF,20050822,073900,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,074000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,074100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050822,074200,1.2723,1.2724,1.2723,1.2724
USDCHF,20050822,074300,1.2724,1.2725,1.2724,1.2725
USDCHF,20050822,074400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,074500,1.2725,1.2725,1.2723,1.2723
USDCHF,20050822,074600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,074700,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,074800,1.2725,1.2725,1.2724,1.2725
USDCHF,20050822,074900,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,075000,1.2725,1.2726,1.2725,1.2725
USDCHF,20050822,075100,1.2726,1.2726,1.2725,1.2725
USDCHF,20050822,075200,1.2725,1.2725,1.2724,1.2724
USDCHF,20050822,075300,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,075400,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,075500,1.2723,1.2723,1.2721,1.2721
USDCHF,20050822,075600,1.2721,1.2721,1.2720,1.2720
USDCHF,20050822,075700,1.2720,1.2722,1.2720,1.2722
USDCHF,20050822,075800,1.2723,1.2724,1.2723,1.2724
USDCHF,20050822,075900,1.2723,1.2723,1.2718,1.2718
USDCHF,20050822,080000,1.2718,1.2720,1.2718,1.2720
USDCHF,20050822,080100,1.2721,1.2721,1.2720,1.2720
USDCHF,20050822,080200,1.2720,1.2723,1.2720,1.2722
USDCHF,20050822,080300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050822,080400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050822,080500,1.2722,1.2724,1.2722,1.2724
USDCHF,20050822,080600,1.2724,1.2724,1.2723,1.2724
USDCHF,20050822,080700,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,080800,1.2723,1.2724,1.2722,1.2723
USDCHF,20050822,080900,1.2722,1.2725,1.2722,1.2724
USDCHF,20050822,081000,1.2723,1.2723,1.2720,1.2721
USDCHF,20050822,081100,1.2721,1.2723,1.2721,1.2723
USDCHF,20050822,081200,1.2723,1.2723,1.2721,1.2721
USDCHF,20050822,081300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050822,081400,1.2719,1.2720,1.2717,1.2717
USDCHF,20050822,081500,1.2717,1.2718,1.2717,1.2718
USDCHF,20050822,081600,1.2718,1.2718,1.2716,1.2717
USDCHF,20050822,081700,1.2716,1.2717,1.2716,1.2716
USDCHF,20050822,081800,1.2717,1.2717,1.2716,1.2716
USDCHF,20050822,081900,1.2717,1.2718,1.2716,1.2716
USDCHF,20050822,082000,1.2716,1.2717,1.2716,1.2716
USDCHF,20050822,082100,1.2717,1.2720,1.2717,1.2720
USDCHF,20050822,082200,1.2720,1.2721,1.2720,1.2721
USDCHF,20050822,082300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050822,082400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050822,082500,1.2720,1.2722,1.2720,1.2722
USDCHF,20050822,082600,1.2721,1.2722,1.2721,1.2722
USDCHF,20050822,082700,1.2722,1.2722,1.2720,1.2720
USDCHF,20050822,082800,1.2721,1.2721,1.2720,1.2721
USDCHF,20050822,082900,1.2722,1.2727,1.2722,1.2727
USDCHF,20050822,083000,1.2726,1.2726,1.2724,1.2725
USDCHF,20050822,083100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050822,083200,1.2726,1.2729,1.2726,1.2729
USDCHF,20050822,083300,1.2730,1.2733,1.2730,1.2733
USDCHF,20050822,083400,1.2734,1.2736,1.2734,1.2736
USDCHF,20050822,083500,1.2735,1.2735,1.2734,1.2734
USDCHF,20050822,083600,1.2735,1.2738,1.2735,1.2736
USDCHF,20050822,083700,1.2735,1.2737,1.2735,1.2737
USDCHF,20050822,083800,1.2737,1.2738,1.2737,1.2737
USDCHF,20050822,083900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,084000,1.2736,1.2737,1.2736,1.2736
USDCHF,20050822,084100,1.2736,1.2736,1.2734,1.2734
USDCHF,20050822,084200,1.2733,1.2734,1.2733,1.2734
USDCHF,20050822,084300,1.2733,1.2733,1.2732,1.2732
USDCHF,20050822,084400,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,084500,1.2732,1.2733,1.2732,1.2733
USDCHF,20050822,084600,1.2734,1.2735,1.2733,1.2734
USDCHF,20050822,084700,1.2734,1.2735,1.2734,1.2735
USDCHF,20050822,084800,1.2736,1.2736,1.2735,1.2735
USDCHF,20050822,084900,1.2735,1.2735,1.2734,1.2734
USDCHF,20050822,085000,1.2733,1.2733,1.2730,1.2730
USDCHF,20050822,085100,1.2731,1.2732,1.2730,1.2730
USDCHF,20050822,085200,1.2731,1.2731,1.2727,1.2727
USDCHF,20050822,085300,1.2726,1.2726,1.2723,1.2723
USDCHF,20050822,085400,1.2723,1.2725,1.2723,1.2725
USDCHF,20050822,085500,1.2725,1.2725,1.2723,1.2724
USDCHF,20050822,085600,1.2725,1.2727,1.2724,1.2725
USDCHF,20050822,085700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050822,085800,1.2725,1.2725,1.2723,1.2723
USDCHF,20050822,085900,1.2724,1.2724,1.2723,1.2724
USDCHF,20050822,090000,1.2723,1.2723,1.2723,1.2723
USDCHF,20050822,090100,1.2722,1.2723,1.2722,1.2722
USDCHF,20050822,090200,1.2723,1.2725,1.2723,1.2724
USDCHF,20050822,090300,1.2724,1.2725,1.2724,1.2725
USDCHF,20050822,090400,1.2726,1.2726,1.2724,1.2724
USDCHF,20050822,090500,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,090600,1.2722,1.2722,1.2720,1.2720
USDCHF,20050822,090700,1.2719,1.2719,1.2718,1.2719
USDCHF,20050822,090800,1.2720,1.2720,1.2718,1.2718
USDCHF,20050822,090900,1.2717,1.2721,1.2717,1.2721
USDCHF,20050822,091000,1.2722,1.2723,1.2722,1.2723
USDCHF,20050822,091100,1.2724,1.2726,1.2724,1.2725
USDCHF,20050822,091200,1.2725,1.2727,1.2725,1.2727
USDCHF,20050822,091300,1.2728,1.2731,1.2728,1.2728
USDCHF,20050822,091400,1.2727,1.2727,1.2725,1.2725
USDCHF,20050822,091500,1.2723,1.2724,1.2723,1.2723
USDCHF,20050822,091600,1.2722,1.2723,1.2721,1.2723
USDCHF,20050822,091700,1.2722,1.2725,1.2722,1.2725
USDCHF,20050822,091800,1.2724,1.2724,1.2723,1.2723
USDCHF,20050822,091900,1.2723,1.2727,1.2723,1.2726
USDCHF,20050822,092000,1.2725,1.2726,1.2725,1.2725
USDCHF,20050822,092100,1.2726,1.2727,1.2726,1.2727
USDCHF,20050822,092200,1.2726,1.2726,1.2725,1.2726
USDCHF,20050822,092300,1.2727,1.2727,1.2726,1.2727
USDCHF,20050822,092400,1.2728,1.2728,1.2727,1.2727
USDCHF,20050822,092500,1.2727,1.2728,1.2727,1.2728
USDCHF,20050822,092600,1.2728,1.2728,1.2727,1.2727
USDCHF,20050822,092700,1.2727,1.2728,1.2727,1.2728
USDCHF,20050822,092800,1.2728,1.2730,1.2728,1.2730
USDCHF,20050822,092900,1.2731,1.2733,1.2731,1.2733
USDCHF,20050822,093000,1.2734,1.2734,1.2732,1.2733
USDCHF,20050822,093100,1.2733,1.2733,1.2730,1.2731
USDCHF,20050822,093200,1.2731,1.2731,1.2730,1.2731
USDCHF,20050822,093300,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,093400,1.2732,1.2732,1.2728,1.2729
USDCHF,20050822,093500,1.2730,1.2730,1.2728,1.2728
USDCHF,20050822,093600,1.2728,1.2729,1.2727,1.2727
USDCHF,20050822,093700,1.2726,1.2726,1.2723,1.2723
USDCHF,20050822,093800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050822,093900,1.2722,1.2723,1.2721,1.2722
USDCHF,20050822,094000,1.2721,1.2723,1.2721,1.2723
USDCHF,20050822,094100,1.2724,1.2724,1.2724,1.2724
USDCHF,20050822,094200,1.2725,1.2728,1.2725,1.2727
USDCHF,20050822,094300,1.2726,1.2727,1.2725,1.2727
USDCHF,20050822,094400,1.2726,1.2727,1.2725,1.2727
USDCHF,20050822,094500,1.2728,1.2729,1.2728,1.2729
USDCHF,20050822,094600,1.2728,1.2728,1.2727,1.2728
USDCHF,20050822,094700,1.2727,1.2727,1.2724,1.2724
USDCHF,20050822,094800,1.2725,1.2728,1.2725,1.2728
USDCHF,20050822,094900,1.2729,1.2734,1.2729,1.2734
USDCHF,20050822,095000,1.2734,1.2734,1.2732,1.2732
USDCHF,20050822,095100,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,095200,1.2732,1.2732,1.2729,1.2729
USDCHF,20050822,095300,1.2730,1.2730,1.2728,1.2728
USDCHF,20050822,095400,1.2727,1.2728,1.2727,1.2727
USDCHF,20050822,095500,1.2726,1.2726,1.2723,1.2724
USDCHF,20050822,095600,1.2725,1.2730,1.2725,1.2730
USDCHF,20050822,095700,1.2730,1.2732,1.2730,1.2732
USDCHF,20050822,095800,1.2732,1.2734,1.2732,1.2733
USDCHF,20050822,095900,1.2732,1.2735,1.2732,1.2735
USDCHF,20050822,100000,1.2735,1.2738,1.2735,1.2738
USDCHF,20050822,100100,1.2739,1.2741,1.2739,1.2739
USDCHF,20050822,100200,1.2738,1.2738,1.2736,1.2736
USDCHF,20050822,100300,1.2736,1.2736,1.2735,1.2736
USDCHF,20050822,100400,1.2735,1.2735,1.2732,1.2732
USDCHF,20050822,100500,1.2733,1.2734,1.2733,1.2734
USDCHF,20050822,100600,1.2735,1.2736,1.2735,1.2736
USDCHF,20050822,100700,1.2737,1.2737,1.2736,1.2736
USDCHF,20050822,100800,1.2737,1.2737,1.2735,1.2735
USDCHF,20050822,100900,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,101000,1.2734,1.2735,1.2733,1.2734
USDCHF,20050822,101100,1.2733,1.2734,1.2733,1.2733
USDCHF,20050822,101200,1.2732,1.2732,1.2730,1.2730
USDCHF,20050822,101300,1.2730,1.2731,1.2730,1.2730
USDCHF,20050822,101400,1.2730,1.2730,1.2729,1.2729
USDCHF,20050822,101500,1.2729,1.2730,1.2729,1.2730
USDCHF,20050822,101600,1.2730,1.2732,1.2730,1.2732
USDCHF,20050822,101700,1.2733,1.2734,1.2733,1.2733
USDCHF,20050822,101800,1.2732,1.2733,1.2732,1.2732
USDCHF,20050822,101900,1.2732,1.2733,1.2732,1.2732
USDCHF,20050822,102000,1.2733,1.2733,1.2732,1.2732
USDCHF,20050822,102100,1.2732,1.2732,1.2731,1.2731
USDCHF,20050822,102200,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,102300,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,102400,1.2732,1.2732,1.2731,1.2731
USDCHF,20050822,102500,1.2731,1.2731,1.2731,1.2731
USDCHF,20050822,102600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,102700,1.2733,1.2735,1.2732,1.2735
USDCHF,20050822,102800,1.2735,1.2735,1.2734,1.2735
USDCHF,20050822,102900,1.2735,1.2738,1.2735,1.2737
USDCHF,20050822,103000,1.2737,1.2738,1.2737,1.2737
USDCHF,20050822,103100,1.2736,1.2736,1.2735,1.2735
USDCHF,20050822,103200,1.2735,1.2735,1.2734,1.2735
USDCHF,20050822,103300,1.2734,1.2734,1.2732,1.2732
USDCHF,20050822,103400,1.2732,1.2732,1.2732,1.2732
USDCHF,20050822,103500,1.2731,1.2732,1.2731,1.2732
USDCHF,20050822,103600,1.2732,1.2733,1.2732,1.2732
USDCHF,20050822,103700,1.2733,1.2733,1.2730,1.2731
USDCHF,20050822,103800,1.2730,1.2732,1.2730,1.2732
USDCHF,20050822,103900,1.2731,1.2731,1.2729,1.2730
USDCHF,20050822,104000,1.2731,1.2731,1.2728,1.2728
USDCHF,20050822,104100,1.2727,1.2728,1.2727,1.2727
USDCHF,20050822,104200,1.2727,1.2729,1.2727,1.2729
USDCHF,20050822,104300,1.2729,1.2730,1.2729,1.2729
USDCHF,20050822,104400,1.2729,1.2731,1.2729,1.2730
USDCHF,20050822,104500,1.2731,1.2734,1.2731,1.2734
USDCHF,20050822,104600,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,104700,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,104800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,104900,1.2734,1.2734,1.2733,1.2733
USDCHF,20050822,105000,1.2732,1.2733,1.2732,1.2732
USDCHF,20050822,105100,1.2732,1.2732,1.2731,1.2731
USDCHF,20050822,105200,1.2731,1.2732,1.2731,1.2732
USDCHF,20050822,105300,1.2732,1.2733,1.2732,1.2733
USDCHF,20050822,105400,1.2734,1.2734,1.2732,1.2732
USDCHF,20050822,105500,1.2733,1.2733,1.2732,1.2732
USDCHF,20050822,105600,1.2733,1.2733,1.2732,1.2733
USDCHF,20050822,105700,1.2732,1.2733,1.2732,1.2732
USDCHF,20050822,105800,1.2733,1.2734,1.2733,1.2733
USDCHF,20050822,105900,1.2734,1.2734,1.2732,1.2732
USDCHF,20050822,110000,1.2733,1.2733,1.2732,1.2733
USDCHF,20050822,110100,1.2734,1.2734,1.2734,1.2734
USDCHF,20050822,110200,1.2734,1.2734,1.2733,1.2733
USDCHF,20050822,110300,1.2733,1.2733,1.2733,1.2733
USDCHF,20050822,110400,1.2733,1.2734,1.2732,1.2734
USDCHF,20050822,110500,1.2734,1.2735,1.2734,1.2735
USDCHF,20050822,110600,1.2735,1.2735,1.2734,1.2734
USDCHF,20050822,110700,1.2735,1.2738,1.2735,1.2738
USDCHF,20050822,110800,1.2739,1.2741,1.2738,1.2741
USDCHF,20050822,110900,1.2742,1.2744,1.2742,1.2744
USDCHF,20050822,111000,1.2743,1.2743,1.2741,1.2741
USDCHF,20050822,111100,1.2742,1.2742,1.2741,1.2741
USDCHF,20050822,111200,1.2741,1.2742,1.2741,1.2742
USDCHF,20050822,111300,1.2743,1.2743,1.2742,1.2743
USDCHF,20050822,111400,1.2743,1.2746,1.2743,1.2746
USDCHF,20050822,111500,1.2747,1.2750,1.2747,1.2750
USDCHF,20050822,111600,1.2749,1.2750,1.2749,1.2750
USDCHF,20050822,111700,1.2749,1.2749,1.2749,1.2749
USDCHF,20050822,111800,1.2749,1.2749,1.2749,1.2749
USDCHF,20050822,111900,1.2748,1.2749,1.2748,1.2748
USDCHF,20050822,112000,1.2747,1.2747,1.2747,1.2747
USDCHF,20050822,112100,1.2746,1.2747,1.2745,1.2745
USDCHF,20050822,112200,1.2746,1.2746,1.2746,1.2746
USDCHF,20050822,112300,1.2746,1.2746,1.2746,1.2746
USDCHF,20050822,112400,1.2746,1.2747,1.2746,1.2746
USDCHF,20050822,112500,1.2747,1.2747,1.2746,1.2747
USDCHF,20050822,112600,1.2746,1.2746,1.2746,1.2746
USDCHF,20050822,112700,1.2746,1.2748,1.2746,1.2748
USDCHF,20050822,112800,1.2749,1.2749,1.2748,1.2748
USDCHF,20050822,112900,1.2748,1.2749,1.2748,1.2749
USDCHF,20050822,113000,1.2749,1.2749,1.2747,1.2748
USDCHF,20050822,113100,1.2747,1.2748,1.2747,1.2748
USDCHF,20050822,113200,1.2747,1.2748,1.2747,1.2747
USDCHF,20050822,113300,1.2748,1.2748,1.2747,1.2747
USDCHF,20050822,113400,1.2747,1.2748,1.2747,1.2748
USDCHF,20050822,113500,1.2748,1.2748,1.2748,1.2748
USDCHF,20050822,113600,1.2747,1.2748,1.2747,1.2747
USDCHF,20050822,113700,1.2748,1.2748,1.2747,1.2747
USDCHF,20050822,113800,1.2748,1.2748,1.2746,1.2746
USDCHF,20050822,113900,1.2746,1.2746,1.2746,1.2746
USDCHF,20050822,114000,1.2746,1.2746,1.2744,1.2744
USDCHF,20050822,114100,1.2744,1.2745,1.2744,1.2745
USDCHF,20050822,114200,1.2746,1.2746,1.2746,1.2746
USDCHF,20050822,114300,1.2746,1.2746,1.2745,1.2746
USDCHF,20050822,114400,1.2745,1.2746,1.2745,1.2746
USDCHF,20050822,114500,1.2746,1.2746,1.2745,1.2745
USDCHF,20050822,114600,1.2746,1.2746,1.2745,1.2746
USDCHF,20050822,114700,1.2745,1.2746,1.2745,1.2746
USDCHF,20050822,114800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050822,114900,1.2744,1.2744,1.2744,1.2744
USDCHF,20050822,115000,1.2743,1.2743,1.2741,1.2741
USDCHF,20050822,115100,1.2742,1.2743,1.2742,1.2742
USDCHF,20050822,115200,1.2743,1.2744,1.2743,1.2744
USDCHF,20050822,115300,1.2743,1.2743,1.2742,1.2742
USDCHF,20050822,115400,1.2742,1.2743,1.2742,1.2743
USDCHF,20050822,115500,1.2744,1.2744,1.2742,1.2742
USDCHF,20050822,115600,1.2743,1.2743,1.2740,1.2740
USDCHF,20050822,115700,1.2741,1.2743,1.2741,1.2743
USDCHF,20050822,115800,1.2743,1.2743,1.2742,1.2742
USDCHF,20050822,115900,1.2743,1.2743,1.2737,1.2737
USDCHF,20050822,120000,1.2738,1.2739,1.2737,1.2737
USDCHF,20050822,120100,1.2737,1.2737,1.2736,1.2736
USDCHF,20050822,120200,1.2735,1.2736,1.2735,1.2736
USDCHF,20050822,120300,1.2736,1.2738,1.2736,1.2738
USDCHF,20050822,120400,1.2738,1.2738,1.2737,1.2737
USDCHF,20050822,120500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050822,120600,1.2738,1.2738,1.2737,1.2737
USDCHF,20050822,120700,1.2738,1.2739,1.2738,1.2739
USDCHF,20050822,120800,1.2739,1.2739,1.2737,1.2737
USDCHF,20050822,120900,1.2737,1.2738,1.2737,1.2738
USDCHF,20050822,121000,1.2738,1.2739,1.2738,1.2739
USDCHF,20050822,121100,1.2739,1.2741,1.2739,1.2741
USDCHF,20050822,121200,1.2742,1.2743,1.2742,1.2743
USDCHF,20050822,121300,1.2743,1.2743,1.2740,1.2743
USDCHF,20050822,121400,1.2743,1.2743,1.2742,1.2742
USDCHF,20050822,121500,1.2741,1.2742,1.2741,1.2742
USDCHF,20050822,121600,1.2742,1.2742,1.2741,1.2741
USDCHF,20050822,121700,1.2741,1.2741,1.2741,1.2741
USDCHF,20050822,121800,1.2741,1.2741,1.2741,1.2741
USDCHF,20050822,121900,1.2741,1.2742,1.2741,1.2742
USDCHF,20050822,122000,1.2742,1.2743,1.2742,1.2743
USDCHF,20050822,122100,1.2743,1.2743,1.2742,1.2742
USDCHF,20050822,122200,1.2741,1.2741,1.2741,1.2741
USDCHF,20050822,122300,1.2741,1.2741,1.2739,1.2740
USDCHF,20050822,122400,1.2739,1.2739,1.2737,1.2737
USDCHF,20050822,122500,1.2737,1.2737,1.2735,1.2736
USDCHF,20050822,122600,1.2736,1.2736,1.2735,1.2736
USDCHF,20050822,122700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050822,122800,1.2737,1.2739,1.2737,1.2739
USDCHF,20050822,122900,1.2738,1.2740,1.2738,1.2740
USDCHF,20050822,123000,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,123100,1.2739,1.2740,1.2739,1.2740
USDCHF,20050822,123200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,123300,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,123400,1.2741,1.2742,1.2741,1.2742
USDCHF,20050822,123500,1.2742,1.2742,1.2741,1.2741
USDCHF,20050822,123600,1.2741,1.2741,1.2740,1.2740
USDCHF,20050822,123700,1.2741,1.2741,1.2740,1.2740
USDCHF,20050822,123800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,123900,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,124000,1.2740,1.2740,1.2739,1.2739
USDCHF,20050822,124100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050822,124200,1.2740,1.2742,1.2740,1.2742
USDCHF,20050822,124300,1.2742,1.2742,1.2741,1.2742
USDCHF,20050822,124400,1.2741,1.2742,1.2741,1.2741
USDCHF,20050822,124500,1.2742,1.2742,1.2740,1.2740
USDCHF,20050822,124600,1.2741,1.2741,1.2739,1.2739
USDCHF,20050822,124700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,124800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,124900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050822,125000,1.2739,1.2739,1.2735,1.2735
USDCHF,20050822,125100,1.2734,1.2734,1.2727,1.2727
USDCHF,20050822,125200,1.2726,1.2727,1.2723,1.2723
USDCHF,20050822,125300,1.2722,1.2722,1.2715,1.2715
USDCHF,20050822,125400,1.2714,1.2715,1.2714,1.2714
USDCHF,20050822,125500,1.2713,1.2713,1.2711,1.2711
USDCHF,20050822,125600,1.2711,1.2714,1.2711,1.2713
USDCHF,20050822,125700,1.2712,1.2712,1.2706,1.2708
USDCHF,20050822,125800,1.2709,1.2709,1.2707,1.2709
USDCHF,20050822,125900,1.2710,1.2714,1.2710,1.2713
USDCHF,20050822,130000,1.2711,1.2711,1.2705,1.2705
USDCHF,20050822,130100,1.2704,1.2707,1.2704,1.2707
USDCHF,20050822,130200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050822,130300,1.2708,1.2711,1.2708,1.2711
USDCHF,20050822,130400,1.2710,1.2710,1.2709,1.2709
USDCHF,20050822,130500,1.2710,1.2711,1.2709,1.2709
USDCHF,20050822,130600,1.2709,1.2709,1.2706,1.2706
USDCHF,20050822,130700,1.2707,1.2708,1.2703,1.2703
USDCHF,20050822,130800,1.2702,1.2703,1.2701,1.2702
USDCHF,20050822,130900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050822,131000,1.2703,1.2704,1.2702,1.2704
USDCHF,20050822,131100,1.2703,1.2703,1.2702,1.2703
USDCHF,20050822,131200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050822,131300,1.2704,1.2704,1.2702,1.2702
USDCHF,20050822,131400,1.2701,1.2701,1.2697,1.2700
USDCHF,20050822,131500,1.2701,1.2702,1.2701,1.2701
USDCHF,20050822,131600,1.2702,1.2702,1.2700,1.2700
USDCHF,20050822,131700,1.2701,1.2701,1.2699,1.2700
USDCHF,20050822,131800,1.2700,1.2701,1.2700,1.2700
USDCHF,20050822,131900,1.2700,1.2702,1.2700,1.2702
USDCHF,20050822,132000,1.2702,1.2702,1.2699,1.2699
USDCHF,20050822,132100,1.2697,1.2700,1.2697,1.2700
USDCHF,20050822,132200,1.2700,1.2701,1.2700,1.2701
USDCHF,20050822,132300,1.2702,1.2703,1.2702,1.2702
USDCHF,20050822,132400,1.2701,1.2701,1.2700,1.2700
USDCHF,20050822,132500,1.2700,1.2701,1.2700,1.2701
USDCHF,20050822,132600,1.2701,1.2702,1.2701,1.2701
USDCHF,20050822,132700,1.2701,1.2702,1.2700,1.2700
USDCHF,20050822,132800,1.2700,1.2700,1.2697,1.2697
USDCHF,20050822,132900,1.2697,1.2698,1.2697,1.2697
USDCHF,20050822,133000,1.2697,1.2697,1.2696,1.2696
USDCHF,20050822,133100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,133200,1.2697,1.2700,1.2697,1.2700
USDCHF,20050822,133300,1.2699,1.2699,1.2697,1.2697
USDCHF,20050822,133400,1.2697,1.2698,1.2697,1.2698
USDCHF,20050822,133500,1.2699,1.2701,1.2699,1.2701
USDCHF,20050822,133600,1.2700,1.2702,1.2700,1.2702
USDCHF,20050822,133700,1.2701,1.2702,1.2700,1.2700
USDCHF,20050822,133800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,133900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,134000,1.2700,1.2700,1.2699,1.2700
USDCHF,20050822,134100,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,134200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,134300,1.2700,1.2700,1.2698,1.2698
USDCHF,20050822,134400,1.2699,1.2700,1.2698,1.2699
USDCHF,20050822,134500,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,134600,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,134700,1.2698,1.2698,1.2696,1.2696
USDCHF,20050822,134800,1.2697,1.2697,1.2695,1.2695
USDCHF,20050822,134900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,135000,1.2695,1.2697,1.2695,1.2696
USDCHF,20050822,135100,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,135200,1.2697,1.2699,1.2697,1.2698
USDCHF,20050822,135300,1.2697,1.2697,1.2695,1.2695
USDCHF,20050822,135400,1.2694,1.2694,1.2692,1.2692
USDCHF,20050822,135500,1.2693,1.2694,1.2693,1.2693
USDCHF,20050822,135600,1.2694,1.2694,1.2692,1.2693
USDCHF,20050822,135700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,135800,1.2692,1.2693,1.2692,1.2693
USDCHF,20050822,135900,1.2693,1.2693,1.2690,1.2690
USDCHF,20050822,140000,1.2689,1.2689,1.2686,1.2686
USDCHF,20050822,140100,1.2686,1.2686,1.2684,1.2685
USDCHF,20050822,140200,1.2684,1.2686,1.2684,1.2685
USDCHF,20050822,140300,1.2684,1.2684,1.2683,1.2683
USDCHF,20050822,140400,1.2684,1.2684,1.2681,1.2681
USDCHF,20050822,140500,1.2682,1.2682,1.2678,1.2678
USDCHF,20050822,140600,1.2677,1.2677,1.2675,1.2675
USDCHF,20050822,140700,1.2676,1.2678,1.2676,1.2677
USDCHF,20050822,140800,1.2678,1.2680,1.2678,1.2680
USDCHF,20050822,140900,1.2681,1.2681,1.2680,1.2680
USDCHF,20050822,141000,1.2680,1.2681,1.2680,1.2681
USDCHF,20050822,141100,1.2682,1.2684,1.2682,1.2683
USDCHF,20050822,141200,1.2682,1.2684,1.2682,1.2684
USDCHF,20050822,141300,1.2683,1.2683,1.2682,1.2682
USDCHF,20050822,141400,1.2682,1.2682,1.2681,1.2681
USDCHF,20050822,141500,1.2682,1.2682,1.2680,1.2680
USDCHF,20050822,141600,1.2681,1.2682,1.2681,1.2682
USDCHF,20050822,141700,1.2682,1.2682,1.2681,1.2681
USDCHF,20050822,141800,1.2681,1.2682,1.2681,1.2682
USDCHF,20050822,141900,1.2682,1.2684,1.2682,1.2683
USDCHF,20050822,142000,1.2684,1.2684,1.2682,1.2682
USDCHF,20050822,142100,1.2682,1.2682,1.2681,1.2681
USDCHF,20050822,142200,1.2680,1.2680,1.2678,1.2678
USDCHF,20050822,142300,1.2677,1.2678,1.2676,1.2678
USDCHF,20050822,142400,1.2679,1.2679,1.2675,1.2675
USDCHF,20050822,142500,1.2674,1.2674,1.2673,1.2674
USDCHF,20050822,142600,1.2674,1.2677,1.2674,1.2677
USDCHF,20050822,142700,1.2677,1.2679,1.2677,1.2679
USDCHF,20050822,142800,1.2678,1.2679,1.2677,1.2679
USDCHF,20050822,142900,1.2680,1.2680,1.2677,1.2677
USDCHF,20050822,143000,1.2676,1.2676,1.2675,1.2676
USDCHF,20050822,143100,1.2677,1.2677,1.2676,1.2676
USDCHF,20050822,143200,1.2676,1.2676,1.2673,1.2673
USDCHF,20050822,143300,1.2672,1.2673,1.2672,1.2673
USDCHF,20050822,143400,1.2674,1.2677,1.2674,1.2677
USDCHF,20050822,143500,1.2678,1.2679,1.2678,1.2679
USDCHF,20050822,143600,1.2678,1.2680,1.2678,1.2679
USDCHF,20050822,143700,1.2678,1.2680,1.2678,1.2680
USDCHF,20050822,143800,1.2681,1.2683,1.2681,1.2683
USDCHF,20050822,143900,1.2682,1.2684,1.2681,1.2684
USDCHF,20050822,144000,1.2684,1.2686,1.2684,1.2685
USDCHF,20050822,144100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050822,144200,1.2687,1.2688,1.2687,1.2687
USDCHF,20050822,144300,1.2687,1.2687,1.2686,1.2686
USDCHF,20050822,144400,1.2686,1.2686,1.2685,1.2685
USDCHF,20050822,144500,1.2685,1.2686,1.2684,1.2686
USDCHF,20050822,144600,1.2685,1.2685,1.2684,1.2685
USDCHF,20050822,144700,1.2686,1.2688,1.2686,1.2688
USDCHF,20050822,144800,1.2688,1.2688,1.2686,1.2686
USDCHF,20050822,144900,1.2686,1.2686,1.2686,1.2686
USDCHF,20050822,145000,1.2687,1.2689,1.2687,1.2687
USDCHF,20050822,145100,1.2686,1.2688,1.2686,1.2686
USDCHF,20050822,145200,1.2686,1.2687,1.2686,1.2686
USDCHF,20050822,145300,1.2687,1.2688,1.2687,1.2688
USDCHF,20050822,145400,1.2688,1.2690,1.2688,1.2689
USDCHF,20050822,145500,1.2688,1.2688,1.2687,1.2688
USDCHF,20050822,145600,1.2688,1.2688,1.2684,1.2684
USDCHF,20050822,145700,1.2682,1.2682,1.2681,1.2681
USDCHF,20050822,145800,1.2681,1.2682,1.2681,1.2681
USDCHF,20050822,145900,1.2680,1.2682,1.2680,1.2682
USDCHF,20050822,150000,1.2683,1.2684,1.2682,1.2682
USDCHF,20050822,150100,1.2682,1.2682,1.2682,1.2682
USDCHF,20050822,150200,1.2681,1.2681,1.2677,1.2677
USDCHF,20050822,150300,1.2677,1.2679,1.2677,1.2679
USDCHF,20050822,150400,1.2679,1.2679,1.2678,1.2679
USDCHF,20050822,150500,1.2680,1.2680,1.2678,1.2679
USDCHF,20050822,150600,1.2678,1.2679,1.2677,1.2679
USDCHF,20050822,150700,1.2679,1.2679,1.2678,1.2679
USDCHF,20050822,150800,1.2680,1.2681,1.2680,1.2681
USDCHF,20050822,150900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050822,151000,1.2681,1.2682,1.2681,1.2682
USDCHF,20050822,151100,1.2681,1.2683,1.2680,1.2683
USDCHF,20050822,151200,1.2684,1.2684,1.2683,1.2684
USDCHF,20050822,151300,1.2683,1.2683,1.2680,1.2681
USDCHF,20050822,151400,1.2680,1.2682,1.2680,1.2682
USDCHF,20050822,151500,1.2681,1.2682,1.2681,1.2681
USDCHF,20050822,151600,1.2680,1.2686,1.2680,1.2686
USDCHF,20050822,151700,1.2687,1.2690,1.2687,1.2690
USDCHF,20050822,151800,1.2689,1.2689,1.2687,1.2688
USDCHF,20050822,151900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050822,152000,1.2686,1.2688,1.2686,1.2688
USDCHF,20050822,152100,1.2687,1.2692,1.2687,1.2692
USDCHF,20050822,152200,1.2691,1.2691,1.2690,1.2691
USDCHF,20050822,152300,1.2691,1.2692,1.2691,1.2692
USDCHF,20050822,152400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050822,152500,1.2692,1.2692,1.2691,1.2691
USDCHF,20050822,152600,1.2692,1.2692,1.2691,1.2692
USDCHF,20050822,152700,1.2692,1.2693,1.2692,1.2692
USDCHF,20050822,152800,1.2691,1.2692,1.2691,1.2692
USDCHF,20050822,152900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050822,153000,1.2691,1.2693,1.2691,1.2693
USDCHF,20050822,153100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050822,153200,1.2692,1.2699,1.2692,1.2699
USDCHF,20050822,153300,1.2700,1.2703,1.2700,1.2702
USDCHF,20050822,153400,1.2701,1.2701,1.2699,1.2699
USDCHF,20050822,153500,1.2699,1.2700,1.2698,1.2698
USDCHF,20050822,153600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,153700,1.2698,1.2698,1.2697,1.2697
USDCHF,20050822,153800,1.2696,1.2696,1.2693,1.2693
USDCHF,20050822,153900,1.2694,1.2695,1.2693,1.2693
USDCHF,20050822,154000,1.2694,1.2694,1.2692,1.2692
USDCHF,20050822,154100,1.2692,1.2692,1.2691,1.2691
USDCHF,20050822,154200,1.2690,1.2691,1.2690,1.2690
USDCHF,20050822,154300,1.2689,1.2691,1.2688,1.2688
USDCHF,20050822,154400,1.2688,1.2689,1.2687,1.2687
USDCHF,20050822,154500,1.2688,1.2688,1.2686,1.2686
USDCHF,20050822,154600,1.2686,1.2686,1.2685,1.2686
USDCHF,20050822,154700,1.2686,1.2690,1.2686,1.2690
USDCHF,20050822,154800,1.2690,1.2691,1.2690,1.2691
USDCHF,20050822,154900,1.2690,1.2691,1.2690,1.2691
USDCHF,20050822,155000,1.2691,1.2692,1.2690,1.2692
USDCHF,20050822,155100,1.2692,1.2693,1.2691,1.2693
USDCHF,20050822,155200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,155300,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,155400,1.2695,1.2700,1.2695,1.2699
USDCHF,20050822,155500,1.2699,1.2699,1.2698,1.2698
USDCHF,20050822,155600,1.2698,1.2698,1.2696,1.2696
USDCHF,20050822,155700,1.2697,1.2700,1.2697,1.2700
USDCHF,20050822,155800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,155900,1.2699,1.2699,1.2696,1.2697
USDCHF,20050822,160000,1.2696,1.2696,1.2693,1.2695
USDCHF,20050822,160100,1.2695,1.2695,1.2694,1.2694
USDCHF,20050822,160200,1.2695,1.2698,1.2695,1.2697
USDCHF,20050822,160300,1.2698,1.2698,1.2697,1.2697
USDCHF,20050822,160400,1.2697,1.2699,1.2697,1.2697
USDCHF,20050822,160500,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,160600,1.2698,1.2698,1.2697,1.2697
USDCHF,20050822,160700,1.2696,1.2696,1.2694,1.2695
USDCHF,20050822,160800,1.2695,1.2695,1.2694,1.2694
USDCHF,20050822,160900,1.2694,1.2695,1.2694,1.2695
USDCHF,20050822,161000,1.2694,1.2694,1.2693,1.2693
USDCHF,20050822,161100,1.2692,1.2693,1.2692,1.2692
USDCHF,20050822,161200,1.2691,1.2691,1.2690,1.2691
USDCHF,20050822,161300,1.2691,1.2691,1.2691,1.2691
USDCHF,20050822,161400,1.2691,1.2691,1.2690,1.2691
USDCHF,20050822,161500,1.2691,1.2694,1.2691,1.2694
USDCHF,20050822,161600,1.2695,1.2695,1.2694,1.2695
USDCHF,20050822,161700,1.2694,1.2694,1.2693,1.2693
USDCHF,20050822,161800,1.2692,1.2693,1.2692,1.2692
USDCHF,20050822,161900,1.2691,1.2693,1.2691,1.2693
USDCHF,20050822,162000,1.2692,1.2692,1.2691,1.2691
USDCHF,20050822,162100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050822,162200,1.2691,1.2693,1.2691,1.2692
USDCHF,20050822,162300,1.2692,1.2692,1.2692,1.2692
USDCHF,20050822,162400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050822,162500,1.2693,1.2695,1.2693,1.2695
USDCHF,20050822,162600,1.2694,1.2695,1.2694,1.2694
USDCHF,20050822,162700,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,162800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,162900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,163000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,163100,1.2692,1.2693,1.2692,1.2692
USDCHF,20050822,163200,1.2692,1.2693,1.2692,1.2692
USDCHF,20050822,163300,1.2693,1.2694,1.2693,1.2694
USDCHF,20050822,163400,1.2693,1.2694,1.2693,1.2693
USDCHF,20050822,163500,1.2692,1.2693,1.2688,1.2688
USDCHF,20050822,163600,1.2688,1.2689,1.2686,1.2686
USDCHF,20050822,163700,1.2686,1.2688,1.2685,1.2688
USDCHF,20050822,163800,1.2689,1.2692,1.2689,1.2691
USDCHF,20050822,163900,1.2690,1.2690,1.2688,1.2689
USDCHF,20050822,164000,1.2690,1.2690,1.2688,1.2688
USDCHF,20050822,164100,1.2688,1.2688,1.2685,1.2685
USDCHF,20050822,164200,1.2684,1.2686,1.2684,1.2686
USDCHF,20050822,164300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050822,164400,1.2685,1.2686,1.2684,1.2686
USDCHF,20050822,164500,1.2686,1.2686,1.2685,1.2685
USDCHF,20050822,164600,1.2684,1.2684,1.2682,1.2683
USDCHF,20050822,164700,1.2683,1.2685,1.2683,1.2685
USDCHF,20050822,164800,1.2684,1.2684,1.2683,1.2683
USDCHF,20050822,164900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050822,165000,1.2685,1.2685,1.2684,1.2684
USDCHF,20050822,165100,1.2683,1.2684,1.2683,1.2683
USDCHF,20050822,165200,1.2682,1.2683,1.2681,1.2681
USDCHF,20050822,165300,1.2681,1.2681,1.2680,1.2681
USDCHF,20050822,165400,1.2681,1.2683,1.2681,1.2683
USDCHF,20050822,165500,1.2684,1.2685,1.2682,1.2682
USDCHF,20050822,165600,1.2683,1.2683,1.2682,1.2682
USDCHF,20050822,165700,1.2683,1.2686,1.2683,1.2686
USDCHF,20050822,165800,1.2686,1.2686,1.2686,1.2686
USDCHF,20050822,165900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050822,170000,1.2688,1.2688,1.2686,1.2688
USDCHF,20050822,170100,1.2689,1.2691,1.2689,1.2689
USDCHF,20050822,170200,1.2688,1.2688,1.2688,1.2688
USDCHF,20050822,170300,1.2688,1.2688,1.2687,1.2687
USDCHF,20050822,170400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050822,170500,1.2685,1.2686,1.2685,1.2685
USDCHF,20050822,170600,1.2686,1.2688,1.2686,1.2688
USDCHF,20050822,170700,1.2688,1.2690,1.2688,1.2689
USDCHF,20050822,170800,1.2688,1.2691,1.2688,1.2691
USDCHF,20050822,170900,1.2691,1.2691,1.2691,1.2691
USDCHF,20050822,171000,1.2690,1.2691,1.2690,1.2690
USDCHF,20050822,171100,1.2690,1.2690,1.2690,1.2690
USDCHF,20050822,171200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050822,171300,1.2690,1.2691,1.2690,1.2691
USDCHF,20050822,171400,1.2690,1.2697,1.2690,1.2697
USDCHF,20050822,171500,1.2698,1.2703,1.2698,1.2702
USDCHF,20050822,171600,1.2702,1.2702,1.2699,1.2699
USDCHF,20050822,171700,1.2698,1.2699,1.2697,1.2697
USDCHF,20050822,171800,1.2696,1.2696,1.2694,1.2695
USDCHF,20050822,171900,1.2695,1.2695,1.2694,1.2695
USDCHF,20050822,172000,1.2695,1.2695,1.2694,1.2695
USDCHF,20050822,172100,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,172200,1.2696,1.2696,1.2693,1.2693
USDCHF,20050822,172300,1.2692,1.2692,1.2689,1.2690
USDCHF,20050822,172400,1.2690,1.2692,1.2690,1.2691
USDCHF,20050822,172500,1.2691,1.2692,1.2691,1.2692
USDCHF,20050822,172600,1.2692,1.2692,1.2690,1.2690
USDCHF,20050822,172700,1.2691,1.2692,1.2690,1.2692
USDCHF,20050822,172800,1.2692,1.2692,1.2689,1.2689
USDCHF,20050822,172900,1.2688,1.2689,1.2688,1.2689
USDCHF,20050822,173000,1.2690,1.2691,1.2690,1.2691
USDCHF,20050822,173100,1.2692,1.2695,1.2692,1.2693
USDCHF,20050822,173200,1.2693,1.2694,1.2693,1.2693
USDCHF,20050822,173300,1.2693,1.2693,1.2691,1.2691
USDCHF,20050822,173400,1.2689,1.2690,1.2689,1.2690
USDCHF,20050822,173500,1.2689,1.2689,1.2687,1.2687
USDCHF,20050822,173600,1.2687,1.2687,1.2687,1.2687
USDCHF,20050822,173700,1.2687,1.2688,1.2687,1.2688
USDCHF,20050822,173800,1.2688,1.2689,1.2688,1.2689
USDCHF,20050822,173900,1.2689,1.2690,1.2688,1.2690
USDCHF,20050822,174000,1.2689,1.2690,1.2689,1.2690
USDCHF,20050822,174100,1.2690,1.2692,1.2690,1.2692
USDCHF,20050822,174200,1.2691,1.2692,1.2689,1.2689
USDCHF,20050822,174300,1.2688,1.2690,1.2688,1.2689
USDCHF,20050822,174400,1.2689,1.2689,1.2689,1.2689
USDCHF,20050822,174500,1.2689,1.2690,1.2689,1.2689
USDCHF,20050822,174600,1.2689,1.2689,1.2688,1.2688
USDCHF,20050822,174700,1.2688,1.2689,1.2688,1.2688
USDCHF,20050822,174800,1.2689,1.2689,1.2688,1.2688
USDCHF,20050822,174900,1.2687,1.2687,1.2686,1.2686
USDCHF,20050822,175000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050822,175100,1.2686,1.2688,1.2686,1.2688
USDCHF,20050822,175200,1.2690,1.2690,1.2689,1.2689
USDCHF,20050822,175300,1.2688,1.2690,1.2688,1.2690
USDCHF,20050822,175400,1.2691,1.2693,1.2691,1.2693
USDCHF,20050822,175500,1.2692,1.2693,1.2691,1.2693
USDCHF,20050822,175600,1.2692,1.2694,1.2692,1.2693
USDCHF,20050822,175700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,175800,1.2693,1.2694,1.2692,1.2694
USDCHF,20050822,175900,1.2694,1.2695,1.2694,1.2695
USDCHF,20050822,180000,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,180100,1.2695,1.2695,1.2693,1.2693
USDCHF,20050822,180200,1.2694,1.2699,1.2694,1.2698
USDCHF,20050822,180300,1.2699,1.2699,1.2698,1.2698
USDCHF,20050822,180400,1.2699,1.2699,1.2698,1.2698
USDCHF,20050822,180500,1.2697,1.2698,1.2697,1.2698
USDCHF,20050822,180600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,180700,1.2697,1.2697,1.2696,1.2696
USDCHF,20050822,180800,1.2696,1.2696,1.2693,1.2693
USDCHF,20050822,180900,1.2693,1.2693,1.2692,1.2692
USDCHF,20050822,181000,1.2693,1.2694,1.2693,1.2694
USDCHF,20050822,181100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,181200,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,181300,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,181400,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,181500,1.2695,1.2697,1.2695,1.2697
USDCHF,20050822,181600,1.2698,1.2699,1.2696,1.2697
USDCHF,20050822,181700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,181800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,181900,1.2695,1.2695,1.2694,1.2694
USDCHF,20050822,182000,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,182100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,182200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,182300,1.2695,1.2697,1.2694,1.2697
USDCHF,20050822,182400,1.2697,1.2698,1.2696,1.2697
USDCHF,20050822,182500,1.2697,1.2697,1.2695,1.2695
USDCHF,20050822,182600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,182700,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,182800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,182900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,183000,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,183100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,183200,1.2695,1.2695,1.2694,1.2694
USDCHF,20050822,183300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,183400,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,183500,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,183600,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,183700,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,183800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,183900,1.2694,1.2694,1.2693,1.2693
USDCHF,20050822,184000,1.2694,1.2694,1.2693,1.2693
USDCHF,20050822,184100,1.2692,1.2692,1.2688,1.2688
USDCHF,20050822,184200,1.2688,1.2688,1.2685,1.2685
USDCHF,20050822,184300,1.2685,1.2686,1.2685,1.2686
USDCHF,20050822,184400,1.2686,1.2691,1.2686,1.2689
USDCHF,20050822,184500,1.2689,1.2689,1.2688,1.2689
USDCHF,20050822,184600,1.2690,1.2693,1.2690,1.2693
USDCHF,20050822,184700,1.2692,1.2693,1.2691,1.2691
USDCHF,20050822,184800,1.2691,1.2691,1.2689,1.2689
USDCHF,20050822,184900,1.2688,1.2689,1.2688,1.2689
USDCHF,20050822,185000,1.2688,1.2690,1.2688,1.2689
USDCHF,20050822,185100,1.2688,1.2688,1.2687,1.2688
USDCHF,20050822,185200,1.2688,1.2689,1.2687,1.2688
USDCHF,20050822,185300,1.2688,1.2688,1.2687,1.2688
USDCHF,20050822,185400,1.2688,1.2688,1.2687,1.2687
USDCHF,20050822,185500,1.2688,1.2689,1.2688,1.2689
USDCHF,20050822,185600,1.2690,1.2691,1.2689,1.2691
USDCHF,20050822,185700,1.2690,1.2690,1.2689,1.2690
USDCHF,20050822,185800,1.2691,1.2691,1.2688,1.2689
USDCHF,20050822,185900,1.2688,1.2690,1.2688,1.2689
USDCHF,20050822,190000,1.2690,1.2690,1.2688,1.2689
USDCHF,20050822,190100,1.2690,1.2691,1.2689,1.2690
USDCHF,20050822,190200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050822,190300,1.2690,1.2690,1.2688,1.2689
USDCHF,20050822,190400,1.2690,1.2691,1.2690,1.2691
USDCHF,20050822,190500,1.2690,1.2691,1.2690,1.2690
USDCHF,20050822,190600,1.2690,1.2691,1.2690,1.2691
USDCHF,20050822,190700,1.2691,1.2692,1.2690,1.2692
USDCHF,20050822,190800,1.2693,1.2697,1.2693,1.2697
USDCHF,20050822,190900,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,191000,1.2696,1.2696,1.2695,1.2696
USDCHF,20050822,191100,1.2695,1.2695,1.2692,1.2692
USDCHF,20050822,191200,1.2693,1.2693,1.2690,1.2690
USDCHF,20050822,191300,1.2690,1.2692,1.2690,1.2692
USDCHF,20050822,191400,1.2691,1.2691,1.2691,1.2691
USDCHF,20050822,191500,1.2692,1.2692,1.2691,1.2691
USDCHF,20050822,191600,1.2691,1.2691,1.2690,1.2690
USDCHF,20050822,191700,1.2690,1.2691,1.2690,1.2690
USDCHF,20050822,191800,1.2691,1.2691,1.2690,1.2690
USDCHF,20050822,191900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050822,192000,1.2690,1.2690,1.2686,1.2686
USDCHF,20050822,192100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050822,192200,1.2686,1.2687,1.2686,1.2687
USDCHF,20050822,192300,1.2687,1.2687,1.2687,1.2687
USDCHF,20050822,192400,1.2687,1.2687,1.2685,1.2685
USDCHF,20050822,192500,1.2685,1.2686,1.2685,1.2686
USDCHF,20050822,192600,1.2686,1.2686,1.2686,1.2686
USDCHF,20050822,192700,1.2686,1.2686,1.2686,1.2686
USDCHF,20050822,192800,1.2687,1.2687,1.2687,1.2687
USDCHF,20050822,192900,1.2687,1.2691,1.2687,1.2691
USDCHF,20050822,193000,1.2691,1.2693,1.2691,1.2693
USDCHF,20050822,193100,1.2693,1.2694,1.2693,1.2694
USDCHF,20050822,193200,1.2695,1.2695,1.2694,1.2694
USDCHF,20050822,193300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,193400,1.2694,1.2695,1.2694,1.2694
USDCHF,20050822,193500,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,193600,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,193700,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,193800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,193900,1.2694,1.2695,1.2694,1.2695
USDCHF,20050822,194000,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,194100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,194200,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,194300,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,194400,1.2698,1.2698,1.2697,1.2697
USDCHF,20050822,194500,1.2697,1.2698,1.2697,1.2697
USDCHF,20050822,194600,1.2697,1.2697,1.2695,1.2695
USDCHF,20050822,194700,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,194800,1.2696,1.2697,1.2696,1.2696
USDCHF,20050822,194900,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,195000,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,195100,1.2696,1.2697,1.2696,1.2696
USDCHF,20050822,195200,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,195300,1.2697,1.2699,1.2697,1.2699
USDCHF,20050822,195400,1.2700,1.2700,1.2698,1.2698
USDCHF,20050822,195500,1.2699,1.2699,1.2696,1.2696
USDCHF,20050822,195600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,195700,1.2697,1.2697,1.2696,1.2696
USDCHF,20050822,195800,1.2696,1.2697,1.2696,1.2696
USDCHF,20050822,195900,1.2697,1.2697,1.2696,1.2697
USDCHF,20050822,200000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,200100,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,200200,1.2695,1.2695,1.2693,1.2694
USDCHF,20050822,200300,1.2693,1.2694,1.2693,1.2694
USDCHF,20050822,200400,1.2693,1.2693,1.2692,1.2693
USDCHF,20050822,200500,1.2693,1.2693,1.2692,1.2693
USDCHF,20050822,200600,1.2693,1.2695,1.2693,1.2695
USDCHF,20050822,200700,1.2695,1.2696,1.2695,1.2695
USDCHF,20050822,200800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,200900,1.2696,1.2698,1.2696,1.2697
USDCHF,20050822,201000,1.2697,1.2698,1.2697,1.2697
USDCHF,20050822,201100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,201200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,201300,1.2697,1.2698,1.2697,1.2698
USDCHF,20050822,201400,1.2698,1.2698,1.2698,1.2698
USDCHF,20050822,201500,1.2698,1.2698,1.2698,1.2698
USDCHF,20050822,201600,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,201700,1.2700,1.2700,1.2698,1.2698
USDCHF,20050822,201800,1.2699,1.2700,1.2699,1.2700
USDCHF,20050822,201900,1.2699,1.2701,1.2699,1.2701
USDCHF,20050822,202000,1.2700,1.2702,1.2699,1.2699
USDCHF,20050822,202100,1.2698,1.2700,1.2698,1.2700
USDCHF,20050822,202200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,202300,1.2699,1.2699,1.2698,1.2699
USDCHF,20050822,202400,1.2699,1.2699,1.2698,1.2698
USDCHF,20050822,202500,1.2698,1.2698,1.2698,1.2698
USDCHF,20050822,202600,1.2699,1.2699,1.2698,1.2699
USDCHF,20050822,202700,1.2699,1.2699,1.2697,1.2697
USDCHF,20050822,202800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,202900,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,203000,1.2697,1.2697,1.2696,1.2697
USDCHF,20050822,203100,1.2697,1.2697,1.2695,1.2696
USDCHF,20050822,203200,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,203300,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,203400,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,203500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,203600,1.2695,1.2697,1.2695,1.2695
USDCHF,20050822,203700,1.2694,1.2694,1.2693,1.2694
USDCHF,20050822,203800,1.2694,1.2694,1.2693,1.2694
USDCHF,20050822,203900,1.2694,1.2694,1.2693,1.2694
USDCHF,20050822,204000,1.2693,1.2694,1.2693,1.2694
USDCHF,20050822,204100,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,204200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,204300,1.2692,1.2692,1.2690,1.2690
USDCHF,20050822,204400,1.2690,1.2692,1.2690,1.2692
USDCHF,20050822,204500,1.2691,1.2692,1.2691,1.2692
USDCHF,20050822,204600,1.2692,1.2693,1.2692,1.2693
USDCHF,20050822,204700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,204800,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,204900,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,205000,1.2695,1.2697,1.2695,1.2697
USDCHF,20050822,205100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,205200,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,205300,1.2698,1.2699,1.2698,1.2698
USDCHF,20050822,205400,1.2698,1.2698,1.2696,1.2696
USDCHF,20050822,205500,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,205600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,205700,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,205800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,205900,1.2698,1.2698,1.2697,1.2698
USDCHF,20050822,210000,1.2699,1.2701,1.2699,1.2701
USDCHF,20050822,210100,1.2701,1.2701,1.2700,1.2701
USDCHF,20050822,210200,1.2701,1.2702,1.2701,1.2701
USDCHF,20050822,210300,1.2702,1.2702,1.2700,1.2700
USDCHF,20050822,210400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,210500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,210600,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,210700,1.2699,1.2699,1.2695,1.2697
USDCHF,20050822,210800,1.2697,1.2697,1.2696,1.2696
USDCHF,20050822,210900,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,211000,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,211100,1.2697,1.2697,1.2696,1.2697
USDCHF,20050822,211200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,211300,1.2697,1.2698,1.2697,1.2697
USDCHF,20050822,211400,1.2697,1.2698,1.2697,1.2698
USDCHF,20050822,211500,1.2698,1.2698,1.2698,1.2698
USDCHF,20050822,211600,1.2698,1.2698,1.2698,1.2698
USDCHF,20050822,211700,1.2698,1.2699,1.2697,1.2697
USDCHF,20050822,211800,1.2697,1.2698,1.2697,1.2698
USDCHF,20050822,211900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050822,212000,1.2698,1.2698,1.2697,1.2697
USDCHF,20050822,212100,1.2697,1.2697,1.2696,1.2697
USDCHF,20050822,212200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,212300,1.2697,1.2697,1.2696,1.2696
USDCHF,20050822,212400,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,212500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,212600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,212700,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,212800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050822,212900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213000,1.2694,1.2695,1.2694,1.2695
USDCHF,20050822,213100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213400,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213700,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,213900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,214000,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,214100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,214200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,214300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,214400,1.2693,1.2693,1.2692,1.2693
USDCHF,20050822,214500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,214600,1.2692,1.2693,1.2692,1.2693
USDCHF,20050822,214700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,214800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050822,214900,1.2693,1.2694,1.2693,1.2694
USDCHF,20050822,215000,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,215100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050822,215200,1.2694,1.2695,1.2694,1.2695
USDCHF,20050822,215300,1.2695,1.2695,1.2694,1.2694
USDCHF,20050822,215400,1.2695,1.2695,1.2694,1.2695
USDCHF,20050822,215500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,215600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,215700,1.2695,1.2695,1.2695,1.2695
USDCHF,20050822,215800,1.2695,1.2696,1.2695,1.2696
USDCHF,20050822,215900,1.2696,1.2696,1.2695,1.2696
USDCHF,20050822,220000,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,220100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,220200,1.2697,1.2697,1.2696,1.2696
USDCHF,20050822,220300,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,220400,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,220500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,220600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,220700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050822,220800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,220900,1.2697,1.2697,1.2696,1.2696
USDCHF,20050822,221000,1.2696,1.2696,1.2696,1.2696
USDCHF,20050822,221100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,221200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,221300,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,221400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,221500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,221600,1.2697,1.2698,1.2697,1.2698
USDCHF,20050822,221700,1.2698,1.2698,1.2698,1.2698
USDCHF,20050822,221800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050822,221900,1.2697,1.2699,1.2697,1.2699
USDCHF,20050822,222000,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,222100,1.2699,1.2700,1.2699,1.2700
USDCHF,20050822,222200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,222300,1.2699,1.2700,1.2699,1.2699
USDCHF,20050822,222400,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,222500,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,222600,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,222700,1.2699,1.2700,1.2699,1.2700
USDCHF,20050822,222800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,222900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050822,223000,1.2700,1.2700,1.2699,1.2700
USDCHF,20050822,223100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,223200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,223300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,223400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,223500,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,223600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,223700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,223800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050822,223900,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,224000,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,224100,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,224200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,224300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,224400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,224500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050822,224600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,224700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,224800,1.2700,1.2701,1.2700,1.2701
USDCHF,20050822,224900,1.2702,1.2702,1.2701,1.2701
USDCHF,20050822,225000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050822,225100,1.2702,1.2703,1.2702,1.2703
USDCHF,20050822,225200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050822,225300,1.2704,1.2705,1.2704,1.2705
USDCHF,20050822,225400,1.2706,1.2706,1.2705,1.2705
USDCHF,20050822,225500,1.2705,1.2705,1.2705,1.2705
USDCHF,20050822,225600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,225700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,225800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,225900,1.2703,1.2703,1.2700,1.2700
USDCHF,20050822,230000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050822,230100,1.2700,1.2700,1.2699,1.2700
USDCHF,20050822,230200,1.2699,1.2700,1.2699,1.2699
USDCHF,20050822,230300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050822,230400,1.2699,1.2700,1.2699,1.2699
USDCHF,20050822,230500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050822,230600,1.2700,1.2701,1.2700,1.2701
USDCHF,20050822,230700,1.2701,1.2701,1.2701,1.2701
USDCHF,20050822,230800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050822,230900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050822,231000,1.2702,1.2704,1.2702,1.2704
USDCHF,20050822,231100,1.2705,1.2706,1.2705,1.2706
USDCHF,20050822,231200,1.2705,1.2705,1.2704,1.2704
USDCHF,20050822,231300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050822,231400,1.2704,1.2704,1.2702,1.2703
USDCHF,20050822,231500,1.2703,1.2704,1.2703,1.2704
USDCHF,20050822,231600,1.2705,1.2706,1.2704,1.2705
USDCHF,20050822,231700,1.2706,1.2706,1.2704,1.2704
USDCHF,20050822,231800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050822,231900,1.2703,1.2705,1.2703,1.2705
USDCHF,20050822,232000,1.2705,1.2705,1.2705,1.2705
USDCHF,20050822,232100,1.2704,1.2705,1.2704,1.2704
USDCHF,20050822,232200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050822,232300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,232400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,232500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,232600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,232700,1.2704,1.2707,1.2704,1.2707
USDCHF,20050822,232800,1.2707,1.2707,1.2707,1.2707
USDCHF,20050822,232900,1.2706,1.2706,1.2706,1.2706
USDCHF,20050822,233000,1.2706,1.2706,1.2704,1.2704
USDCHF,20050822,233100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,233200,1.2703,1.2704,1.2703,1.2703
USDCHF,20050822,233300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,233400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050822,233500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050822,233600,1.2703,1.2704,1.2703,1.2703
USDCHF,20050822,233700,1.2703,1.2704,1.2703,1.2703
USDCHF,20050822,233800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050822,233900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,234000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,234100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,234200,1.2704,1.2705,1.2704,1.2705
USDCHF,20050822,234300,1.2705,1.2705,1.2704,1.2704
USDCHF,20050822,234400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,234500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,234600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,234700,1.2704,1.2704,1.2703,1.2704
USDCHF,20050822,234800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050822,234900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,235000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,235100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,235200,1.2704,1.2704,1.2703,1.2703
USDCHF,20050822,235300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050822,235400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050822,235500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050822,235600,1.2703,1.2704,1.2703,1.2704
USDCHF,20050822,235700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,235800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050822,235900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,000000,1.2704,1.2704,1.2704,1.2704
USDJPY,20050822,000100,110.41,110.41,110.40,110.40
USDJPY,20050822,000200,110.40,110.41,110.40,110.41
USDJPY,20050822,000300,110.41,110.41,110.41,110.41
USDJPY,20050822,000400,110.41,110.41,110.41,110.41
USDJPY,20050822,000500,110.40,110.40,110.40,110.40
USDJPY,20050822,000600,110.40,110.41,110.40,110.41
USDJPY,20050822,000700,110.41,110.41,110.41,110.41
USDJPY,20050822,000800,110.41,110.42,110.41,110.41
USDJPY,20050822,000900,110.42,110.43,110.42,110.43
USDJPY,20050822,001000,110.43,110.43,110.43,110.43
USDJPY,20050822,001100,110.43,110.43,110.43,110.43
USDJPY,20050822,001200,110.43,110.44,110.43,110.44
USDJPY,20050822,001300,110.45,110.46,110.44,110.45
USDJPY,20050822,001400,110.44,110.45,110.44,110.45
USDJPY,20050822,001500,110.44,110.44,110.44,110.44
USDJPY,20050822,001600,110.44,110.44,110.44,110.44
USDJPY,20050822,001700,110.44,110.44,110.44,110.44
USDJPY,20050822,001800,110.44,110.44,110.44,110.44
USDJPY,20050822,001900,110.44,110.44,110.44,110.44
USDJPY,20050822,002000,110.45,110.45,110.44,110.45
USDJPY,20050822,002100,110.44,110.45,110.44,110.45
USDJPY,20050822,002200,110.45,110.46,110.45,110.46
USDJPY,20050822,002300,110.46,110.46,110.46,110.46
USDJPY,20050822,002400,110.46,110.46,110.46,110.46
USDJPY,20050822,002500,110.46,110.47,110.46,110.46
USDJPY,20050822,002600,110.46,110.46,110.45,110.46
USDJPY,20050822,002700,110.45,110.46,110.45,110.45
USDJPY,20050822,002800,110.46,110.46,110.46,110.46
USDJPY,20050822,002900,110.47,110.47,110.46,110.46
USDJPY,20050822,003000,110.47,110.47,110.46,110.46
USDJPY,20050822,003100,110.46,110.46,110.46,110.46
USDJPY,20050822,003200,110.46,110.46,110.46,110.46
USDJPY,20050822,003300,110.45,110.45,110.45,110.45
USDJPY,20050822,003400,110.45,110.45,110.45,110.45
USDJPY,20050822,003500,110.45,110.46,110.45,110.46
USDJPY,20050822,003600,110.46,110.46,110.46,110.46
USDJPY,20050822,003700,110.46,110.46,110.45,110.45
USDJPY,20050822,003800,110.45,110.46,110.45,110.46
USDJPY,20050822,003900,110.47,110.47,110.47,110.47
USDJPY,20050822,004000,110.47,110.47,110.47,110.47
USDJPY,20050822,004100,110.47,110.47,110.46,110.46
USDJPY,20050822,004200,110.47,110.47,110.47,110.47
USDJPY,20050822,004300,110.47,110.47,110.47,110.47
USDJPY,20050822,004400,110.47,110.47,110.47,110.47
USDJPY,20050822,004500,110.47,110.47,110.47,110.47
USDJPY,20050822,004600,110.47,110.47,110.46,110.46
USDJPY,20050822,004700,110.47,110.47,110.47,110.47
USDJPY,20050822,004800,110.47,110.47,110.46,110.46
USDJPY,20050822,004900,110.47,110.49,110.47,110.49
USDJPY,20050822,005000,110.50,110.50,110.49,110.50
USDJPY,20050822,005100,110.50,110.50,110.50,110.50
USDJPY,20050822,005200,110.50,110.50,110.49,110.49
USDJPY,20050822,005300,110.49,110.49,110.49,110.49
USDJPY,20050822,005400,110.49,110.49,110.48,110.48
USDJPY,20050822,005500,110.48,110.48,110.47,110.47
USDJPY,20050822,005600,110.47,110.49,110.47,110.49
USDJPY,20050822,005700,110.49,110.49,110.48,110.49
USDJPY,20050822,005800,110.48,110.48,110.48,110.48
USDJPY,20050822,005900,110.48,110.49,110.48,110.49
USDJPY,20050822,010000,110.49,110.49,110.48,110.48
USDJPY,20050822,010100,110.48,110.49,110.48,110.48
USDJPY,20050822,010200,110.49,110.50,110.49,110.50
USDJPY,20050822,010300,110.50,110.50,110.49,110.49
USDJPY,20050822,010400,110.49,110.49,110.48,110.48
USDJPY,20050822,010500,110.48,110.49,110.48,110.49
USDJPY,20050822,010600,110.49,110.49,110.49,110.49
USDJPY,20050822,010700,110.49,110.49,110.48,110.48
USDJPY,20050822,010800,110.48,110.48,110.48,110.48
USDJPY,20050822,010900,110.49,110.49,110.48,110.48
USDJPY,20050822,011000,110.48,110.48,110.47,110.47
USDJPY,20050822,011100,110.45,110.45,110.43,110.45
USDJPY,20050822,011200,110.44,110.47,110.44,110.46
USDJPY,20050822,011300,110.46,110.46,110.45,110.45
USDJPY,20050822,011400,110.45,110.45,110.45,110.45
USDJPY,20050822,011500,110.46,110.46,110.46,110.46
USDJPY,20050822,011600,110.46,110.46,110.46,110.46
USDJPY,20050822,011700,110.46,110.46,110.46,110.46
USDJPY,20050822,011800,110.46,110.46,110.46,110.46
USDJPY,20050822,011900,110.46,110.46,110.45,110.45
USDJPY,20050822,012000,110.45,110.47,110.45,110.47
USDJPY,20050822,012100,110.47,110.47,110.46,110.46
USDJPY,20050822,012200,110.46,110.47,110.46,110.47
USDJPY,20050822,012300,110.47,110.47,110.46,110.46
USDJPY,20050822,012400,110.46,110.46,110.44,110.44
USDJPY,20050822,012500,110.45,110.45,110.44,110.45
USDJPY,20050822,012600,110.44,110.44,110.44,110.44
USDJPY,20050822,012700,110.44,110.44,110.44,110.44
USDJPY,20050822,012800,110.45,110.45,110.44,110.44
USDJPY,20050822,012900,110.44,110.44,110.44,110.44
USDJPY,20050822,013000,110.44,110.44,110.44,110.44
USDJPY,20050822,013100,110.44,110.45,110.44,110.45
USDJPY,20050822,013200,110.45,110.45,110.45,110.45
USDJPY,20050822,013300,110.44,110.45,110.44,110.44
USDJPY,20050822,013400,110.44,110.45,110.44,110.45
USDJPY,20050822,013500,110.45,110.45,110.45,110.45
USDJPY,20050822,013600,110.44,110.44,110.44,110.44
USDJPY,20050822,013700,110.44,110.44,110.44,110.44
USDJPY,20050822,013800,110.44,110.45,110.44,110.45
USDJPY,20050822,013900,110.45,110.45,110.45,110.45
USDJPY,20050822,014000,110.45,110.47,110.45,110.47
USDJPY,20050822,014100,110.47,110.48,110.47,110.48
USDJPY,20050822,014200,110.48,110.49,110.48,110.49
USDJPY,20050822,014300,110.48,110.50,110.48,110.50
USDJPY,20050822,014400,110.49,110.50,110.49,110.50
USDJPY,20050822,014500,110.50,110.50,110.50,110.50
USDJPY,20050822,014600,110.50,110.50,110.50,110.50
USDJPY,20050822,014700,110.50,110.50,110.50,110.50
USDJPY,20050822,014800,110.50,110.51,110.50,110.51
USDJPY,20050822,014900,110.51,110.51,110.51,110.51
USDJPY,20050822,015000,110.51,110.51,110.51,110.51
USDJPY,20050822,015100,110.52,110.52,110.52,110.52
USDJPY,20050822,015200,110.52,110.52,110.47,110.47
USDJPY,20050822,015300,110.46,110.48,110.46,110.48
USDJPY,20050822,015400,110.49,110.50,110.49,110.50
USDJPY,20050822,015500,110.49,110.49,110.49,110.49
USDJPY,20050822,015600,110.49,110.49,110.49,110.49
USDJPY,20050822,015700,110.49,110.49,110.49,110.49
USDJPY,20050822,015800,110.49,110.49,110.49,110.49
USDJPY,20050822,015900,110.48,110.48,110.48,110.48
USDJPY,20050822,020000,110.48,110.49,110.48,110.49
USDJPY,20050822,020100,110.49,110.49,110.46,110.47
USDJPY,20050822,020200,110.46,110.46,110.41,110.41
USDJPY,20050822,020300,110.42,110.42,110.41,110.41
USDJPY,20050822,020400,110.41,110.41,110.40,110.41
USDJPY,20050822,020500,110.42,110.42,110.42,110.42
USDJPY,20050822,020600,110.42,110.43,110.42,110.42
USDJPY,20050822,020700,110.42,110.42,110.42,110.42
USDJPY,20050822,020800,110.42,110.42,110.41,110.42
USDJPY,20050822,020900,110.42,110.42,110.42,110.42
USDJPY,20050822,021000,110.42,110.42,110.42,110.42
USDJPY,20050822,021100,110.42,110.44,110.42,110.44
USDJPY,20050822,021200,110.44,110.44,110.43,110.43
USDJPY,20050822,021300,110.43,110.43,110.42,110.42
USDJPY,20050822,021400,110.42,110.42,110.41,110.41
USDJPY,20050822,021500,110.41,110.42,110.39,110.39
USDJPY,20050822,021600,110.38,110.39,110.38,110.38
USDJPY,20050822,021700,110.37,110.39,110.37,110.39
USDJPY,20050822,021800,110.39,110.39,110.39,110.39
USDJPY,20050822,021900,110.39,110.39,110.39,110.39
USDJPY,20050822,022000,110.39,110.40,110.39,110.39
USDJPY,20050822,022100,110.39,110.40,110.39,110.40
USDJPY,20050822,022200,110.40,110.40,110.40,110.40
USDJPY,20050822,022300,110.40,110.40,110.39,110.39
USDJPY,20050822,022400,110.40,110.40,110.39,110.39
USDJPY,20050822,022500,110.39,110.40,110.38,110.40
USDJPY,20050822,022600,110.39,110.40,110.39,110.40
USDJPY,20050822,022700,110.40,110.40,110.37,110.37
USDJPY,20050822,022800,110.38,110.38,110.37,110.37
USDJPY,20050822,022900,110.38,110.39,110.37,110.39
USDJPY,20050822,023000,110.39,110.39,110.39,110.39
USDJPY,20050822,023100,110.39,110.39,110.39,110.39
USDJPY,20050822,023200,110.39,110.39,110.39,110.39
USDJPY,20050822,023300,110.39,110.41,110.39,110.41
USDJPY,20050822,023400,110.40,110.40,110.40,110.40
USDJPY,20050822,023500,110.40,110.40,110.39,110.39
USDJPY,20050822,023600,110.39,110.41,110.39,110.40
USDJPY,20050822,023700,110.39,110.40,110.39,110.39
USDJPY,20050822,023800,110.39,110.40,110.36,110.37
USDJPY,20050822,023900,110.37,110.37,110.37,110.37
USDJPY,20050822,024000,110.36,110.37,110.36,110.36
USDJPY,20050822,024100,110.35,110.36,110.35,110.36
USDJPY,20050822,024200,110.35,110.35,110.34,110.34
USDJPY,20050822,024300,110.35,110.36,110.35,110.36
USDJPY,20050822,024400,110.36,110.37,110.36,110.37
USDJPY,20050822,024500,110.38,110.39,110.38,110.39
USDJPY,20050822,024600,110.40,110.42,110.40,110.41
USDJPY,20050822,024700,110.40,110.41,110.40,110.41
USDJPY,20050822,024800,110.41,110.41,110.40,110.41
USDJPY,20050822,024900,110.40,110.40,110.38,110.38
USDJPY,20050822,025000,110.37,110.37,110.36,110.37
USDJPY,20050822,025100,110.37,110.37,110.37,110.37
USDJPY,20050822,025200,110.37,110.37,110.36,110.36
USDJPY,20050822,025300,110.37,110.37,110.36,110.37
USDJPY,20050822,025400,110.37,110.39,110.37,110.39
USDJPY,20050822,025500,110.38,110.40,110.38,110.40
USDJPY,20050822,025600,110.39,110.42,110.39,110.41
USDJPY,20050822,025700,110.42,110.43,110.42,110.42
USDJPY,20050822,025800,110.41,110.42,110.41,110.42
USDJPY,20050822,025900,110.43,110.45,110.42,110.44
USDJPY,20050822,030000,110.43,110.44,110.43,110.43
USDJPY,20050822,030100,110.43,110.43,110.40,110.40
USDJPY,20050822,030200,110.40,110.40,110.38,110.39
USDJPY,20050822,030300,110.39,110.39,110.38,110.38
USDJPY,20050822,030400,110.38,110.38,110.38,110.38
USDJPY,20050822,030500,110.38,110.38,110.37,110.37
USDJPY,20050822,030600,110.38,110.39,110.36,110.36
USDJPY,20050822,030700,110.37,110.37,110.36,110.36
USDJPY,20050822,030800,110.36,110.36,110.34,110.35
USDJPY,20050822,030900,110.35,110.35,110.35,110.35
USDJPY,20050822,031000,110.35,110.36,110.35,110.36
USDJPY,20050822,031100,110.37,110.37,110.37,110.37
USDJPY,20050822,031200,110.36,110.36,110.35,110.35
USDJPY,20050822,031300,110.35,110.36,110.35,110.36
USDJPY,20050822,031400,110.35,110.37,110.35,110.37
USDJPY,20050822,031500,110.36,110.37,110.36,110.37
USDJPY,20050822,031600,110.37,110.37,110.36,110.36
USDJPY,20050822,031700,110.36,110.37,110.36,110.36
USDJPY,20050822,031800,110.35,110.37,110.35,110.37
USDJPY,20050822,031900,110.37,110.37,110.36,110.36
USDJPY,20050822,032000,110.35,110.36,110.35,110.35
USDJPY,20050822,032100,110.35,110.36,110.35,110.35
USDJPY,20050822,032200,110.36,110.36,110.36,110.36
USDJPY,20050822,032300,110.36,110.36,110.36,110.36
USDJPY,20050822,032400,110.37,110.37,110.37,110.37
USDJPY,20050822,032500,110.37,110.38,110.37,110.37
USDJPY,20050822,032600,110.38,110.39,110.38,110.39
USDJPY,20050822,032700,110.39,110.39,110.38,110.38
USDJPY,20050822,032800,110.38,110.38,110.37,110.37
USDJPY,20050822,032900,110.37,110.37,110.37,110.37
USDJPY,20050822,033000,110.37,110.37,110.37,110.37
USDJPY,20050822,033100,110.37,110.38,110.37,110.37
USDJPY,20050822,033200,110.37,110.37,110.37,110.37
USDJPY,20050822,033300,110.37,110.37,110.37,110.37
USDJPY,20050822,033400,110.37,110.37,110.37,110.37
USDJPY,20050822,033500,110.38,110.38,110.37,110.37
USDJPY,20050822,033600,110.37,110.37,110.37,110.37
USDJPY,20050822,033700,110.38,110.38,110.37,110.38
USDJPY,20050822,033800,110.38,110.38,110.37,110.37
USDJPY,20050822,033900,110.37,110.39,110.37,110.39
USDJPY,20050822,034000,110.39,110.39,110.38,110.38
USDJPY,20050822,034100,110.38,110.38,110.38,110.38
USDJPY,20050822,034200,110.38,110.39,110.38,110.39
USDJPY,20050822,034300,110.39,110.39,110.39,110.39
USDJPY,20050822,034400,110.39,110.39,110.39,110.39
USDJPY,20050822,034500,110.39,110.39,110.38,110.38
USDJPY,20050822,034600,110.38,110.38,110.37,110.37
USDJPY,20050822,034700,110.37,110.38,110.37,110.38
USDJPY,20050822,034800,110.38,110.38,110.38,110.38
USDJPY,20050822,034900,110.37,110.38,110.37,110.38
USDJPY,20050822,035000,110.37,110.38,110.37,110.37
USDJPY,20050822,035100,110.37,110.37,110.36,110.36
USDJPY,20050822,035200,110.36,110.36,110.35,110.35
USDJPY,20050822,035300,110.36,110.36,110.35,110.36
USDJPY,20050822,035400,110.35,110.36,110.35,110.36
USDJPY,20050822,035500,110.36,110.36,110.35,110.35
USDJPY,20050822,035600,110.35,110.35,110.35,110.35
USDJPY,20050822,035700,110.34,110.34,110.33,110.34
USDJPY,20050822,035800,110.34,110.34,110.33,110.33
USDJPY,20050822,035900,110.33,110.34,110.33,110.34
USDJPY,20050822,040000,110.33,110.34,110.33,110.33
USDJPY,20050822,040100,110.34,110.34,110.33,110.34
USDJPY,20050822,040200,110.34,110.35,110.34,110.34
USDJPY,20050822,040300,110.34,110.34,110.34,110.34
USDJPY,20050822,040400,110.35,110.35,110.34,110.35
USDJPY,20050822,040500,110.35,110.36,110.34,110.35
USDJPY,20050822,040600,110.34,110.35,110.34,110.34
USDJPY,20050822,040700,110.34,110.34,110.33,110.34
USDJPY,20050822,040800,110.34,110.34,110.34,110.34
USDJPY,20050822,040900,110.35,110.35,110.34,110.34
USDJPY,20050822,041000,110.33,110.34,110.33,110.33
USDJPY,20050822,041100,110.34,110.34,110.33,110.34
USDJPY,20050822,041200,110.33,110.33,110.32,110.33
USDJPY,20050822,041300,110.32,110.33,110.32,110.33
USDJPY,20050822,041400,110.33,110.33,110.32,110.33
USDJPY,20050822,041500,110.32,110.32,110.32,110.32
USDJPY,20050822,041600,110.32,110.32,110.32,110.32
USDJPY,20050822,041700,110.32,110.32,110.31,110.31
USDJPY,20050822,041800,110.32,110.32,110.31,110.32
USDJPY,20050822,041900,110.31,110.32,110.31,110.32
USDJPY,20050822,042000,110.31,110.31,110.31,110.31
USDJPY,20050822,042100,110.32,110.32,110.31,110.31
USDJPY,20050822,042200,110.31,110.31,110.31,110.31
USDJPY,20050822,042300,110.32,110.32,110.31,110.32
USDJPY,20050822,042400,110.31,110.31,110.31,110.31
USDJPY,20050822,042500,110.31,110.31,110.31,110.31
USDJPY,20050822,042600,110.31,110.31,110.31,110.31
USDJPY,20050822,042700,110.31,110.31,110.29,110.29
USDJPY,20050822,042800,110.28,110.28,110.26,110.26
USDJPY,20050822,042900,110.25,110.25,110.22,110.22
USDJPY,20050822,043000,110.23,110.24,110.22,110.24
USDJPY,20050822,043100,110.23,110.26,110.23,110.25
USDJPY,20050822,043200,110.25,110.25,110.24,110.25
USDJPY,20050822,043300,110.24,110.24,110.22,110.22
USDJPY,20050822,043400,110.21,110.21,110.20,110.20
USDJPY,20050822,043500,110.20,110.21,110.20,110.20
USDJPY,20050822,043600,110.21,110.21,110.20,110.21
USDJPY,20050822,043700,110.20,110.21,110.17,110.17
USDJPY,20050822,043800,110.15,110.15,110.13,110.13
USDJPY,20050822,043900,110.12,110.13,110.12,110.12
USDJPY,20050822,044000,110.13,110.14,110.12,110.13
USDJPY,20050822,044100,110.14,110.14,110.14,110.14
USDJPY,20050822,044200,110.14,110.14,110.14,110.14
USDJPY,20050822,044300,110.14,110.15,110.14,110.15
USDJPY,20050822,044400,110.14,110.14,110.13,110.13
USDJPY,20050822,044500,110.14,110.14,110.12,110.12
USDJPY,20050822,044600,110.11,110.11,110.09,110.09
USDJPY,20050822,044700,110.10,110.10,110.09,110.09
USDJPY,20050822,044800,110.10,110.11,110.09,110.10
USDJPY,20050822,044900,110.10,110.10,110.09,110.10
USDJPY,20050822,045000,110.09,110.10,110.09,110.10
USDJPY,20050822,045100,110.10,110.11,110.10,110.11
USDJPY,20050822,045200,110.10,110.10,110.10,110.10
USDJPY,20050822,045300,110.11,110.11,110.10,110.11
USDJPY,20050822,045400,110.10,110.11,110.10,110.11
USDJPY,20050822,045500,110.11,110.11,110.10,110.11
USDJPY,20050822,045600,110.12,110.14,110.12,110.14
USDJPY,20050822,045700,110.14,110.15,110.14,110.15
USDJPY,20050822,045800,110.14,110.15,110.14,110.14
USDJPY,20050822,045900,110.14,110.15,110.14,110.14
USDJPY,20050822,050000,110.14,110.14,110.13,110.14
USDJPY,20050822,050100,110.13,110.16,110.13,110.16
USDJPY,20050822,050200,110.15,110.17,110.15,110.17
USDJPY,20050822,050300,110.17,110.19,110.17,110.18
USDJPY,20050822,050400,110.18,110.18,110.18,110.18
USDJPY,20050822,050500,110.17,110.17,110.17,110.17
USDJPY,20050822,050600,110.16,110.17,110.16,110.16
USDJPY,20050822,050700,110.15,110.16,110.15,110.15
USDJPY,20050822,050800,110.15,110.16,110.15,110.16
USDJPY,20050822,050900,110.16,110.16,110.16,110.16
USDJPY,20050822,051000,110.16,110.17,110.16,110.17
USDJPY,20050822,051100,110.16,110.16,110.16,110.16
USDJPY,20050822,051200,110.16,110.16,110.15,110.15
USDJPY,20050822,051300,110.15,110.16,110.15,110.15
USDJPY,20050822,051400,110.15,110.16,110.15,110.16
USDJPY,20050822,051500,110.17,110.17,110.15,110.15
USDJPY,20050822,051600,110.14,110.14,110.14,110.14
USDJPY,20050822,051700,110.15,110.15,110.14,110.15
USDJPY,20050822,051800,110.15,110.15,110.15,110.15
USDJPY,20050822,051900,110.15,110.16,110.15,110.16
USDJPY,20050822,052000,110.16,110.16,110.15,110.16
USDJPY,20050822,052100,110.15,110.15,110.15,110.15
USDJPY,20050822,052200,110.15,110.15,110.15,110.15
USDJPY,20050822,052300,110.15,110.15,110.15,110.15
USDJPY,20050822,052400,110.15,110.15,110.15,110.15
USDJPY,20050822,052500,110.15,110.15,110.15,110.15
USDJPY,20050822,052600,110.15,110.15,110.15,110.15
USDJPY,20050822,052700,110.15,110.15,110.15,110.15
USDJPY,20050822,052800,110.15,110.15,110.14,110.14
USDJPY,20050822,052900,110.14,110.15,110.14,110.15
USDJPY,20050822,053000,110.15,110.16,110.15,110.16
USDJPY,20050822,053100,110.16,110.16,110.15,110.16
USDJPY,20050822,053200,110.16,110.16,110.16,110.16
USDJPY,20050822,053300,110.16,110.17,110.16,110.17
USDJPY,20050822,053400,110.18,110.18,110.17,110.17
USDJPY,20050822,053500,110.18,110.19,110.18,110.18
USDJPY,20050822,053600,110.18,110.19,110.18,110.18
USDJPY,20050822,053700,110.19,110.22,110.19,110.21
USDJPY,20050822,053800,110.21,110.21,110.20,110.20
USDJPY,20050822,053900,110.19,110.19,110.18,110.19
USDJPY,20050822,054000,110.19,110.19,110.19,110.19
USDJPY,20050822,054100,110.19,110.19,110.19,110.19
USDJPY,20050822,054200,110.20,110.21,110.20,110.21
USDJPY,20050822,054300,110.21,110.21,110.21,110.21
USDJPY,20050822,054400,110.20,110.20,110.19,110.20
USDJPY,20050822,054500,110.20,110.21,110.20,110.20
USDJPY,20050822,054600,110.19,110.20,110.19,110.20
USDJPY,20050822,054700,110.19,110.19,110.18,110.18
USDJPY,20050822,054800,110.19,110.19,110.18,110.18
USDJPY,20050822,054900,110.19,110.19,110.17,110.18
USDJPY,20050822,055000,110.17,110.18,110.16,110.18
USDJPY,20050822,055100,110.17,110.17,110.17,110.17
USDJPY,20050822,055200,110.17,110.18,110.17,110.17
USDJPY,20050822,055300,110.18,110.18,110.17,110.18
USDJPY,20050822,055400,110.18,110.18,110.18,110.18
USDJPY,20050822,055500,110.18,110.18,110.18,110.18
USDJPY,20050822,055600,110.18,110.19,110.18,110.19
USDJPY,20050822,055700,110.19,110.19,110.19,110.19
USDJPY,20050822,055800,110.19,110.19,110.19,110.19
USDJPY,20050822,055900,110.19,110.19,110.18,110.18
USDJPY,20050822,060000,110.17,110.18,110.17,110.17
USDJPY,20050822,060100,110.18,110.18,110.14,110.14
USDJPY,20050822,060200,110.14,110.15,110.14,110.15
USDJPY,20050822,060300,110.15,110.15,110.14,110.14
USDJPY,20050822,060400,110.14,110.14,110.14,110.14
USDJPY,20050822,060500,110.14,110.14,110.13,110.14
USDJPY,20050822,060600,110.13,110.14,110.13,110.14
USDJPY,20050822,060700,110.14,110.14,110.13,110.14
USDJPY,20050822,060800,110.13,110.13,110.13,110.13
USDJPY,20050822,060900,110.13,110.14,110.13,110.14
USDJPY,20050822,061000,110.14,110.14,110.13,110.13
USDJPY,20050822,061100,110.14,110.14,110.13,110.13
USDJPY,20050822,061200,110.13,110.14,110.13,110.14
USDJPY,20050822,061300,110.14,110.15,110.14,110.14
USDJPY,20050822,061400,110.14,110.14,110.14,110.14
USDJPY,20050822,061500,110.15,110.15,110.14,110.15
USDJPY,20050822,061600,110.15,110.15,110.15,110.15
USDJPY,20050822,061700,110.15,110.15,110.14,110.15
USDJPY,20050822,061800,110.15,110.15,110.15,110.15
USDJPY,20050822,061900,110.15,110.15,110.15,110.15
USDJPY,20050822,062000,110.15,110.15,110.15,110.15
USDJPY,20050822,062100,110.16,110.16,110.15,110.16
USDJPY,20050822,062200,110.16,110.16,110.15,110.15
USDJPY,20050822,062300,110.16,110.17,110.16,110.17
USDJPY,20050822,062400,110.17,110.17,110.17,110.17
USDJPY,20050822,062500,110.17,110.17,110.17,110.17
USDJPY,20050822,062600,110.17,110.17,110.16,110.16
USDJPY,20050822,062700,110.16,110.16,110.16,110.16
USDJPY,20050822,062800,110.16,110.17,110.16,110.17
USDJPY,20050822,062900,110.16,110.17,110.16,110.17
USDJPY,20050822,063000,110.17,110.18,110.17,110.18
USDJPY,20050822,063100,110.17,110.17,110.17,110.17
USDJPY,20050822,063200,110.17,110.17,110.17,110.17
USDJPY,20050822,063300,110.17,110.17,110.16,110.16
USDJPY,20050822,063400,110.17,110.17,110.16,110.16
USDJPY,20050822,063500,110.15,110.16,110.15,110.16
USDJPY,20050822,063600,110.16,110.17,110.16,110.17
USDJPY,20050822,063700,110.17,110.17,110.16,110.17
USDJPY,20050822,063800,110.16,110.16,110.16,110.16
USDJPY,20050822,063900,110.16,110.16,110.16,110.16
USDJPY,20050822,064000,110.16,110.16,110.16,110.16
USDJPY,20050822,064100,110.16,110.16,110.15,110.16
USDJPY,20050822,064200,110.16,110.18,110.16,110.18
USDJPY,20050822,064300,110.17,110.18,110.17,110.18
USDJPY,20050822,064400,110.19,110.19,110.19,110.19
USDJPY,20050822,064500,110.19,110.20,110.19,110.19
USDJPY,20050822,064600,110.19,110.19,110.18,110.18
USDJPY,20050822,064700,110.18,110.18,110.18,110.18
USDJPY,20050822,064800,110.19,110.19,110.18,110.19
USDJPY,20050822,064900,110.19,110.19,110.18,110.18
USDJPY,20050822,065000,110.19,110.19,110.18,110.18
USDJPY,20050822,065100,110.18,110.19,110.18,110.19
USDJPY,20050822,065200,110.19,110.19,110.19,110.19
USDJPY,20050822,065300,110.19,110.19,110.19,110.19
USDJPY,20050822,065400,110.19,110.20,110.19,110.19
USDJPY,20050822,065500,110.20,110.20,110.19,110.19
USDJPY,20050822,065600,110.20,110.21,110.19,110.19
USDJPY,20050822,065700,110.19,110.19,110.19,110.19
USDJPY,20050822,065800,110.20,110.21,110.19,110.20
USDJPY,20050822,065900,110.21,110.21,110.20,110.20
USDJPY,20050822,070000,110.20,110.22,110.20,110.22
USDJPY,20050822,070100,110.23,110.23,110.22,110.23
USDJPY,20050822,070200,110.23,110.23,110.23,110.23
USDJPY,20050822,070300,110.23,110.23,110.23,110.23
USDJPY,20050822,070400,110.23,110.23,110.23,110.23
USDJPY,20050822,070500,110.22,110.22,110.22,110.22
USDJPY,20050822,070600,110.22,110.22,110.22,110.22
USDJPY,20050822,070700,110.22,110.22,110.20,110.20
USDJPY,20050822,070800,110.19,110.20,110.19,110.19
USDJPY,20050822,070900,110.20,110.20,110.19,110.19
USDJPY,20050822,071000,110.19,110.20,110.19,110.19
USDJPY,20050822,071100,110.19,110.20,110.19,110.20
USDJPY,20050822,071200,110.20,110.20,110.19,110.20
USDJPY,20050822,071300,110.20,110.20,110.19,110.19
USDJPY,20050822,071400,110.19,110.20,110.19,110.20
USDJPY,20050822,071500,110.20,110.20,110.20,110.20
USDJPY,20050822,071600,110.20,110.20,110.19,110.19
USDJPY,20050822,071700,110.20,110.20,110.20,110.20
USDJPY,20050822,071800,110.19,110.20,110.18,110.18
USDJPY,20050822,071900,110.19,110.20,110.18,110.20
USDJPY,20050822,072000,110.20,110.22,110.20,110.22
USDJPY,20050822,072100,110.22,110.23,110.22,110.22
USDJPY,20050822,072200,110.22,110.22,110.21,110.22
USDJPY,20050822,072300,110.23,110.23,110.22,110.22
USDJPY,20050822,072400,110.22,110.22,110.22,110.22
USDJPY,20050822,072500,110.23,110.23,110.23,110.23
USDJPY,20050822,072600,110.23,110.23,110.22,110.22
USDJPY,20050822,072700,110.22,110.22,110.20,110.20
USDJPY,20050822,072800,110.21,110.22,110.21,110.22
USDJPY,20050822,072900,110.22,110.22,110.21,110.21
USDJPY,20050822,073000,110.21,110.21,110.20,110.20
USDJPY,20050822,073100,110.19,110.20,110.19,110.20
USDJPY,20050822,073200,110.19,110.19,110.19,110.19
USDJPY,20050822,073300,110.20,110.20,110.19,110.20
USDJPY,20050822,073400,110.19,110.20,110.19,110.19
USDJPY,20050822,073500,110.19,110.20,110.19,110.20
USDJPY,20050822,073600,110.20,110.21,110.20,110.21
USDJPY,20050822,073700,110.21,110.21,110.21,110.21
USDJPY,20050822,073800,110.21,110.21,110.21,110.21
USDJPY,20050822,073900,110.21,110.21,110.20,110.20
USDJPY,20050822,074000,110.20,110.20,110.19,110.19
USDJPY,20050822,074100,110.20,110.20,110.19,110.19
USDJPY,20050822,074200,110.18,110.20,110.18,110.20
USDJPY,20050822,074300,110.19,110.19,110.19,110.19
USDJPY,20050822,074400,110.19,110.20,110.19,110.19
USDJPY,20050822,074500,110.19,110.21,110.19,110.21
USDJPY,20050822,074600,110.21,110.23,110.21,110.23
USDJPY,20050822,074700,110.23,110.23,110.23,110.23
USDJPY,20050822,074800,110.23,110.23,110.22,110.23
USDJPY,20050822,074900,110.23,110.26,110.23,110.26
USDJPY,20050822,075000,110.25,110.26,110.25,110.25
USDJPY,20050822,075100,110.25,110.25,110.23,110.23
USDJPY,20050822,075200,110.24,110.24,110.24,110.24
USDJPY,20050822,075300,110.23,110.23,110.19,110.19
USDJPY,20050822,075400,110.20,110.20,110.17,110.18
USDJPY,20050822,075500,110.17,110.18,110.16,110.17
USDJPY,20050822,075600,110.17,110.17,110.15,110.15
USDJPY,20050822,075700,110.15,110.17,110.15,110.17
USDJPY,20050822,075800,110.17,110.17,110.17,110.17
USDJPY,20050822,075900,110.17,110.17,110.15,110.16
USDJPY,20050822,080000,110.17,110.17,110.16,110.16
USDJPY,20050822,080100,110.16,110.16,110.15,110.15
USDJPY,20050822,080200,110.15,110.16,110.15,110.15
USDJPY,20050822,080300,110.16,110.16,110.15,110.15
USDJPY,20050822,080400,110.14,110.15,110.14,110.15
USDJPY,20050822,080500,110.15,110.16,110.15,110.16
USDJPY,20050822,080600,110.15,110.16,110.15,110.15
USDJPY,20050822,080700,110.14,110.15,110.14,110.14
USDJPY,20050822,080800,110.14,110.14,110.11,110.11
USDJPY,20050822,080900,110.11,110.11,110.10,110.10
USDJPY,20050822,081000,110.09,110.09,110.09,110.09
USDJPY,20050822,081100,110.10,110.11,110.09,110.09
USDJPY,20050822,081200,110.10,110.11,110.10,110.10
USDJPY,20050822,081300,110.09,110.11,110.09,110.09
USDJPY,20050822,081400,110.09,110.09,110.09,110.09
USDJPY,20050822,081500,110.10,110.10,110.08,110.09
USDJPY,20050822,081600,110.10,110.10,110.09,110.09
USDJPY,20050822,081700,110.09,110.09,110.06,110.06
USDJPY,20050822,081800,110.06,110.06,110.05,110.06
USDJPY,20050822,081900,110.06,110.06,110.05,110.05
USDJPY,20050822,082000,110.06,110.06,110.06,110.06
USDJPY,20050822,082100,110.06,110.08,110.06,110.08
USDJPY,20050822,082200,110.07,110.09,110.07,110.09
USDJPY,20050822,082300,110.10,110.10,110.09,110.10
USDJPY,20050822,082400,110.11,110.12,110.10,110.12
USDJPY,20050822,082500,110.11,110.11,110.10,110.11
USDJPY,20050822,082600,110.09,110.09,110.08,110.09
USDJPY,20050822,082700,110.08,110.10,110.08,110.09
USDJPY,20050822,082800,110.10,110.11,110.10,110.11
USDJPY,20050822,082900,110.11,110.13,110.11,110.13
USDJPY,20050822,083000,110.14,110.14,110.12,110.13
USDJPY,20050822,083100,110.14,110.14,110.12,110.14
USDJPY,20050822,083200,110.13,110.14,110.12,110.13
USDJPY,20050822,083300,110.14,110.17,110.14,110.17
USDJPY,20050822,083400,110.18,110.19,110.15,110.16
USDJPY,20050822,083500,110.15,110.15,110.13,110.13
USDJPY,20050822,083600,110.13,110.13,110.11,110.11
USDJPY,20050822,083700,110.11,110.11,110.08,110.08
USDJPY,20050822,083800,110.09,110.13,110.09,110.13
USDJPY,20050822,083900,110.14,110.14,110.13,110.14
USDJPY,20050822,084000,110.13,110.13,110.13,110.13
USDJPY,20050822,084100,110.12,110.13,110.12,110.12
USDJPY,20050822,084200,110.13,110.13,110.11,110.11
USDJPY,20050822,084300,110.11,110.11,110.10,110.11
USDJPY,20050822,084400,110.10,110.11,110.10,110.11
USDJPY,20050822,084500,110.10,110.10,110.09,110.09
USDJPY,20050822,084600,110.10,110.10,110.10,110.10
USDJPY,20050822,084700,110.09,110.10,110.08,110.09
USDJPY,20050822,084800,110.09,110.09,110.08,110.08
USDJPY,20050822,084900,110.08,110.09,110.08,110.08
USDJPY,20050822,085000,110.09,110.09,110.08,110.09
USDJPY,20050822,085100,110.08,110.09,110.08,110.08
USDJPY,20050822,085200,110.08,110.08,110.08,110.08
USDJPY,20050822,085300,110.07,110.07,110.06,110.06
USDJPY,20050822,085400,110.06,110.07,110.06,110.07
USDJPY,20050822,085500,110.08,110.08,110.06,110.06
USDJPY,20050822,085600,110.06,110.06,110.04,110.04
USDJPY,20050822,085700,110.04,110.06,110.04,110.05
USDJPY,20050822,085800,110.04,110.04,110.03,110.04
USDJPY,20050822,085900,110.04,110.04,110.01,110.03
USDJPY,20050822,090000,110.03,110.03,110.00,110.00
USDJPY,20050822,090100,110.00,110.01,109.97,109.97
USDJPY,20050822,090200,109.97,109.97,109.97,109.97
USDJPY,20050822,090300,109.98,109.99,109.98,109.98
USDJPY,20050822,090400,109.97,110.00,109.97,109.98
USDJPY,20050822,090500,109.97,109.97,109.94,109.95
USDJPY,20050822,090600,109.94,109.94,109.94,109.94
USDJPY,20050822,090700,109.93,109.93,109.90,109.91
USDJPY,20050822,090800,109.90,109.91,109.89,109.90
USDJPY,20050822,090900,109.91,109.92,109.91,109.91
USDJPY,20050822,091000,109.90,109.91,109.89,109.91
USDJPY,20050822,091100,109.90,109.90,109.86,109.86
USDJPY,20050822,091200,109.87,109.89,109.87,109.89
USDJPY,20050822,091300,109.90,109.90,109.87,109.87
USDJPY,20050822,091400,109.86,109.87,109.84,109.84
USDJPY,20050822,091500,109.85,109.85,109.83,109.84
USDJPY,20050822,091600,109.83,109.84,109.82,109.82
USDJPY,20050822,091700,109.83,109.85,109.83,109.85
USDJPY,20050822,091800,109.84,109.85,109.83,109.83
USDJPY,20050822,091900,109.84,109.85,109.83,109.83
USDJPY,20050822,092000,109.84,109.85,109.84,109.85
USDJPY,20050822,092100,109.84,109.84,109.83,109.84
USDJPY,20050822,092200,109.83,109.83,109.82,109.83
USDJPY,20050822,092300,109.84,109.84,109.83,109.83
USDJPY,20050822,092400,109.83,109.85,109.82,109.84
USDJPY,20050822,092500,109.83,109.84,109.83,109.84
USDJPY,20050822,092600,109.85,109.86,109.85,109.86
USDJPY,20050822,092700,109.85,109.86,109.85,109.86
USDJPY,20050822,092800,109.86,109.86,109.86,109.86
USDJPY,20050822,092900,109.86,109.86,109.85,109.86
USDJPY,20050822,093000,109.85,109.87,109.85,109.87
USDJPY,20050822,093100,109.88,109.88,109.87,109.87
USDJPY,20050822,093200,109.86,109.87,109.86,109.87
USDJPY,20050822,093300,109.86,109.86,109.86,109.86
USDJPY,20050822,093400,109.86,109.87,109.86,109.86
USDJPY,20050822,093500,109.86,109.86,109.85,109.86
USDJPY,20050822,093600,109.86,109.86,109.86,109.86
USDJPY,20050822,093700,109.85,109.86,109.83,109.83
USDJPY,20050822,093800,109.84,109.86,109.84,109.85
USDJPY,20050822,093900,109.86,109.86,109.85,109.86
USDJPY,20050822,094000,109.85,109.86,109.84,109.85
USDJPY,20050822,094100,109.86,109.86,109.85,109.86
USDJPY,20050822,094200,109.87,109.88,109.86,109.87
USDJPY,20050822,094300,109.88,109.88,109.87,109.88
USDJPY,20050822,094400,109.88,109.88,109.85,109.85
USDJPY,20050822,094500,109.86,109.86,109.85,109.85
USDJPY,20050822,094600,109.86,109.86,109.86,109.86
USDJPY,20050822,094700,109.87,109.87,109.85,109.86
USDJPY,20050822,094800,109.87,109.89,109.87,109.89
USDJPY,20050822,094900,109.89,109.89,109.87,109.87
USDJPY,20050822,095000,109.86,109.86,109.86,109.86
USDJPY,20050822,095100,109.85,109.86,109.85,109.86
USDJPY,20050822,095200,109.85,109.85,109.85,109.85
USDJPY,20050822,095300,109.86,109.86,109.85,109.86
USDJPY,20050822,095400,109.86,109.86,109.84,109.84
USDJPY,20050822,095500,109.83,109.84,109.82,109.82
USDJPY,20050822,095600,109.82,109.83,109.82,109.83
USDJPY,20050822,095700,109.83,109.83,109.82,109.83
USDJPY,20050822,095800,109.83,109.84,109.83,109.83
USDJPY,20050822,095900,109.82,109.83,109.82,109.83
USDJPY,20050822,100000,109.84,109.85,109.83,109.84
USDJPY,20050822,100100,109.85,109.86,109.84,109.84
USDJPY,20050822,100200,109.85,109.86,109.84,109.84
USDJPY,20050822,100300,109.85,109.85,109.83,109.83
USDJPY,20050822,100400,109.84,109.85,109.84,109.85
USDJPY,20050822,100500,109.86,109.86,109.85,109.85
USDJPY,20050822,100600,109.85,109.86,109.85,109.86
USDJPY,20050822,100700,109.86,109.88,109.86,109.87
USDJPY,20050822,100800,109.86,109.88,109.85,109.85
USDJPY,20050822,100900,109.86,109.86,109.84,109.84
USDJPY,20050822,101000,109.83,109.84,109.83,109.83
USDJPY,20050822,101100,109.84,109.85,109.84,109.84
USDJPY,20050822,101200,109.83,109.83,109.83,109.83
USDJPY,20050822,101300,109.83,109.86,109.83,109.86
USDJPY,20050822,101400,109.86,109.86,109.84,109.85
USDJPY,20050822,101500,109.84,109.85,109.84,109.85
USDJPY,20050822,101600,109.85,109.86,109.84,109.85
USDJPY,20050822,101700,109.84,109.86,109.84,109.85
USDJPY,20050822,101800,109.84,109.84,109.83,109.83
USDJPY,20050822,101900,109.84,109.84,109.83,109.83
USDJPY,20050822,102000,109.82,109.85,109.82,109.85
USDJPY,20050822,102100,109.84,109.84,109.84,109.84
USDJPY,20050822,102200,109.84,109.85,109.84,109.85
USDJPY,20050822,102300,109.84,109.84,109.83,109.84
USDJPY,20050822,102400,109.84,109.85,109.83,109.83
USDJPY,20050822,102500,109.84,109.84,109.83,109.84
USDJPY,20050822,102600,109.83,109.84,109.83,109.84
USDJPY,20050822,102700,109.85,109.85,109.82,109.82
USDJPY,20050822,102800,109.81,109.82,109.80,109.80
USDJPY,20050822,102900,109.79,109.79,109.75,109.75
USDJPY,20050822,103000,109.75,109.75,109.74,109.75
USDJPY,20050822,103100,109.74,109.75,109.74,109.75
USDJPY,20050822,103200,109.74,109.74,109.72,109.72
USDJPY,20050822,103300,109.73,109.73,109.71,109.71
USDJPY,20050822,103400,109.70,109.70,109.67,109.67
USDJPY,20050822,103500,109.67,109.71,109.67,109.71
USDJPY,20050822,103600,109.70,109.70,109.69,109.69
USDJPY,20050822,103700,109.69,109.71,109.69,109.71
USDJPY,20050822,103800,109.71,109.72,109.70,109.70
USDJPY,20050822,103900,109.71,109.71,109.68,109.69
USDJPY,20050822,104000,109.68,109.68,109.64,109.64
USDJPY,20050822,104100,109.65,109.67,109.65,109.67
USDJPY,20050822,104200,109.68,109.71,109.68,109.71
USDJPY,20050822,104300,109.72,109.72,109.70,109.71
USDJPY,20050822,104400,109.72,109.72,109.70,109.71
USDJPY,20050822,104500,109.70,109.72,109.70,109.72
USDJPY,20050822,104600,109.73,109.75,109.72,109.74
USDJPY,20050822,104700,109.74,109.75,109.74,109.75
USDJPY,20050822,104800,109.75,109.75,109.74,109.74
USDJPY,20050822,104900,109.73,109.74,109.73,109.74
USDJPY,20050822,105000,109.73,109.74,109.73,109.74
USDJPY,20050822,105100,109.73,109.73,109.72,109.73
USDJPY,20050822,105200,109.73,109.73,109.72,109.73
USDJPY,20050822,105300,109.74,109.75,109.74,109.75
USDJPY,20050822,105400,109.74,109.75,109.73,109.75
USDJPY,20050822,105500,109.74,109.75,109.73,109.74
USDJPY,20050822,105600,109.73,109.74,109.73,109.73
USDJPY,20050822,105700,109.74,109.75,109.73,109.75
USDJPY,20050822,105800,109.76,109.76,109.75,109.76
USDJPY,20050822,105900,109.77,109.77,109.77,109.77
USDJPY,20050822,110000,109.76,109.78,109.75,109.76
USDJPY,20050822,110100,109.77,109.77,109.75,109.75
USDJPY,20050822,110200,109.76,109.76,109.75,109.75
USDJPY,20050822,110300,109.74,109.74,109.71,109.72
USDJPY,20050822,110400,109.71,109.71,109.69,109.70
USDJPY,20050822,110500,109.70,109.72,109.70,109.71
USDJPY,20050822,110600,109.72,109.72,109.72,109.72
USDJPY,20050822,110700,109.73,109.73,109.73,109.73
USDJPY,20050822,110800,109.72,109.73,109.70,109.72
USDJPY,20050822,110900,109.72,109.72,109.72,109.72
USDJPY,20050822,111000,109.72,109.72,109.71,109.71
USDJPY,20050822,111100,109.72,109.72,109.70,109.70
USDJPY,20050822,111200,109.71,109.72,109.71,109.72
USDJPY,20050822,111300,109.71,109.72,109.71,109.72
USDJPY,20050822,111400,109.72,109.73,109.72,109.73
USDJPY,20050822,111500,109.74,109.76,109.74,109.75
USDJPY,20050822,111600,109.75,109.75,109.74,109.75
USDJPY,20050822,111700,109.74,109.74,109.73,109.74
USDJPY,20050822,111800,109.74,109.75,109.71,109.71
USDJPY,20050822,111900,109.72,109.72,109.69,109.72
USDJPY,20050822,112000,109.72,109.72,109.72,109.72
USDJPY,20050822,112100,109.72,109.73,109.72,109.72
USDJPY,20050822,112200,109.72,109.73,109.72,109.73
USDJPY,20050822,112300,109.74,109.75,109.74,109.74
USDJPY,20050822,112400,109.73,109.73,109.72,109.73
USDJPY,20050822,112500,109.73,109.73,109.72,109.72
USDJPY,20050822,112600,109.72,109.72,109.72,109.72
USDJPY,20050822,112700,109.72,109.72,109.71,109.72
USDJPY,20050822,112800,109.72,109.72,109.72,109.72
USDJPY,20050822,112900,109.72,109.72,109.72,109.72
USDJPY,20050822,113000,109.73,109.73,109.72,109.73
USDJPY,20050822,113100,109.72,109.73,109.72,109.73
USDJPY,20050822,113200,109.72,109.72,109.72,109.72
USDJPY,20050822,113300,109.72,109.72,109.72,109.72
USDJPY,20050822,113400,109.72,109.72,109.72,109.72
USDJPY,20050822,113500,109.72,109.72,109.72,109.72
USDJPY,20050822,113600,109.72,109.72,109.72,109.72
USDJPY,20050822,113700,109.72,109.72,109.72,109.72
USDJPY,20050822,113800,109.72,109.72,109.72,109.72
USDJPY,20050822,113900,109.72,109.72,109.72,109.72
USDJPY,20050822,114000,109.72,109.72,109.69,109.69
USDJPY,20050822,114100,109.69,109.70,109.69,109.70
USDJPY,20050822,114200,109.70,109.70,109.67,109.69
USDJPY,20050822,114300,109.67,109.70,109.67,109.70
USDJPY,20050822,114400,109.70,109.70,109.69,109.70
USDJPY,20050822,114500,109.70,109.72,109.69,109.71
USDJPY,20050822,114600,109.70,109.70,109.68,109.69
USDJPY,20050822,114700,109.68,109.69,109.68,109.69
USDJPY,20050822,114800,109.68,109.68,109.67,109.67
USDJPY,20050822,114900,109.65,109.67,109.65,109.67
USDJPY,20050822,115000,109.66,109.66,109.61,109.63
USDJPY,20050822,115100,109.62,109.63,109.62,109.63
USDJPY,20050822,115200,109.62,109.63,109.61,109.62
USDJPY,20050822,115300,109.61,109.62,109.61,109.62
USDJPY,20050822,115400,109.62,109.63,109.61,109.62
USDJPY,20050822,115500,109.61,109.62,109.61,109.62
USDJPY,20050822,115600,109.61,109.62,109.58,109.59
USDJPY,20050822,115700,109.60,109.60,109.58,109.58
USDJPY,20050822,115800,109.58,109.59,109.58,109.58
USDJPY,20050822,115900,109.58,109.58,109.57,109.57
USDJPY,20050822,120000,109.56,109.58,109.56,109.58
USDJPY,20050822,120100,109.58,109.61,109.58,109.61
USDJPY,20050822,120200,109.60,109.62,109.60,109.62
USDJPY,20050822,120300,109.62,109.66,109.61,109.65
USDJPY,20050822,120400,109.66,109.67,109.66,109.67
USDJPY,20050822,120500,109.68,109.69,109.68,109.68
USDJPY,20050822,120600,109.67,109.69,109.67,109.68
USDJPY,20050822,120700,109.67,109.67,109.67,109.67
USDJPY,20050822,120800,109.67,109.67,109.67,109.67
USDJPY,20050822,120900,109.67,109.67,109.65,109.65
USDJPY,20050822,121000,109.65,109.67,109.65,109.67
USDJPY,20050822,121100,109.67,109.68,109.67,109.68
USDJPY,20050822,121200,109.69,109.69,109.67,109.69
USDJPY,20050822,121300,109.69,109.70,109.69,109.70
USDJPY,20050822,121400,109.70,109.70,109.70,109.70
USDJPY,20050822,121500,109.70,109.71,109.70,109.71
USDJPY,20050822,121600,109.70,109.71,109.69,109.71
USDJPY,20050822,121700,109.72,109.72,109.71,109.71
USDJPY,20050822,121800,109.69,109.72,109.69,109.72
USDJPY,20050822,121900,109.72,109.72,109.71,109.71
USDJPY,20050822,122000,109.69,109.72,109.69,109.69
USDJPY,20050822,122100,109.69,109.71,109.69,109.71
USDJPY,20050822,122200,109.70,109.70,109.69,109.70
USDJPY,20050822,122300,109.70,109.70,109.69,109.69
USDJPY,20050822,122400,109.70,109.71,109.69,109.69
USDJPY,20050822,122500,109.68,109.69,109.68,109.68
USDJPY,20050822,122600,109.67,109.69,109.67,109.69
USDJPY,20050822,122700,109.68,109.69,109.67,109.68
USDJPY,20050822,122800,109.69,109.70,109.69,109.70
USDJPY,20050822,122900,109.72,109.72,109.69,109.69
USDJPY,20050822,123000,109.69,109.69,109.69,109.69
USDJPY,20050822,123100,109.70,109.70,109.69,109.69
USDJPY,20050822,123200,109.68,109.69,109.67,109.69
USDJPY,20050822,123300,109.70,109.71,109.70,109.71
USDJPY,20050822,123400,109.70,109.72,109.70,109.72
USDJPY,20050822,123500,109.70,109.71,109.69,109.69
USDJPY,20050822,123600,109.69,109.71,109.69,109.71
USDJPY,20050822,123700,109.72,109.72,109.69,109.69
USDJPY,20050822,123800,109.70,109.71,109.69,109.69
USDJPY,20050822,123900,109.69,109.71,109.69,109.70
USDJPY,20050822,124000,109.70,109.70,109.69,109.69
USDJPY,20050822,124100,109.70,109.70,109.69,109.69
USDJPY,20050822,124200,109.69,109.69,109.68,109.68
USDJPY,20050822,124300,109.67,109.67,109.65,109.67
USDJPY,20050822,124400,109.68,109.68,109.67,109.68
USDJPY,20050822,124500,109.67,109.68,109.67,109.68
USDJPY,20050822,124600,109.69,109.69,109.67,109.67
USDJPY,20050822,124700,109.65,109.66,109.65,109.66
USDJPY,20050822,124800,109.65,109.66,109.65,109.66
USDJPY,20050822,124900,109.66,109.66,109.64,109.64
USDJPY,20050822,125000,109.65,109.65,109.63,109.63
USDJPY,20050822,125100,109.62,109.62,109.60,109.62
USDJPY,20050822,125200,109.61,109.63,109.61,109.63
USDJPY,20050822,125300,109.64,109.64,109.61,109.61
USDJPY,20050822,125400,109.61,109.62,109.61,109.62
USDJPY,20050822,125500,109.61,109.61,109.59,109.59
USDJPY,20050822,125600,109.60,109.62,109.60,109.62
USDJPY,20050822,125700,109.61,109.61,109.59,109.59
USDJPY,20050822,125800,109.59,109.60,109.59,109.60
USDJPY,20050822,125900,109.60,109.61,109.59,109.61
USDJPY,20050822,130000,109.61,109.61,109.55,109.56
USDJPY,20050822,130100,109.57,109.61,109.57,109.61
USDJPY,20050822,130200,109.60,109.60,109.58,109.58
USDJPY,20050822,130300,109.59,109.60,109.58,109.58
USDJPY,20050822,130400,109.58,109.58,109.56,109.56
USDJPY,20050822,130500,109.57,109.58,109.57,109.57
USDJPY,20050822,130600,109.58,109.58,109.54,109.54
USDJPY,20050822,130700,109.55,109.55,109.52,109.52
USDJPY,20050822,130800,109.52,109.52,109.51,109.51
USDJPY,20050822,130900,109.50,109.51,109.50,109.51
USDJPY,20050822,131000,109.52,109.52,109.51,109.51
USDJPY,20050822,131100,109.52,109.52,109.50,109.51
USDJPY,20050822,131200,109.52,109.52,109.50,109.51
USDJPY,20050822,131300,109.52,109.52,109.51,109.51
USDJPY,20050822,131400,109.51,109.51,109.51,109.51
USDJPY,20050822,131500,109.51,109.52,109.51,109.51
USDJPY,20050822,131600,109.52,109.52,109.50,109.50
USDJPY,20050822,131700,109.50,109.50,109.48,109.49
USDJPY,20050822,131800,109.50,109.50,109.49,109.49
USDJPY,20050822,131900,109.49,109.50,109.48,109.48
USDJPY,20050822,132000,109.47,109.47,109.45,109.46
USDJPY,20050822,132100,109.45,109.46,109.44,109.46
USDJPY,20050822,132200,109.45,109.45,109.45,109.45
USDJPY,20050822,132300,109.44,109.47,109.44,109.47
USDJPY,20050822,132400,109.46,109.46,109.44,109.44
USDJPY,20050822,132500,109.45,109.47,109.45,109.47
USDJPY,20050822,132600,109.47,109.48,109.47,109.48
USDJPY,20050822,132700,109.49,109.50,109.49,109.49
USDJPY,20050822,132800,109.50,109.50,109.47,109.50
USDJPY,20050822,132900,109.51,109.51,109.50,109.50
USDJPY,20050822,133000,109.50,109.51,109.50,109.51
USDJPY,20050822,133100,109.51,109.52,109.51,109.51
USDJPY,20050822,133200,109.51,109.56,109.51,109.55
USDJPY,20050822,133300,109.54,109.54,109.53,109.53
USDJPY,20050822,133400,109.53,109.53,109.51,109.51
USDJPY,20050822,133500,109.51,109.51,109.50,109.50
USDJPY,20050822,133600,109.51,109.52,109.51,109.52
USDJPY,20050822,133700,109.52,109.53,109.52,109.52
USDJPY,20050822,133800,109.51,109.51,109.50,109.50
USDJPY,20050822,133900,109.50,109.51,109.50,109.50
USDJPY,20050822,134000,109.51,109.51,109.50,109.51
USDJPY,20050822,134100,109.50,109.52,109.50,109.52
USDJPY,20050822,134200,109.52,109.52,109.51,109.51
USDJPY,20050822,134300,109.51,109.51,109.50,109.50
USDJPY,20050822,134400,109.50,109.51,109.50,109.51
USDJPY,20050822,134500,109.50,109.51,109.50,109.51
USDJPY,20050822,134600,109.50,109.52,109.50,109.51
USDJPY,20050822,134700,109.51,109.52,109.51,109.51
USDJPY,20050822,134800,109.50,109.53,109.50,109.53
USDJPY,20050822,134900,109.52,109.52,109.51,109.52
USDJPY,20050822,135000,109.53,109.54,109.53,109.54
USDJPY,20050822,135100,109.55,109.55,109.54,109.55
USDJPY,20050822,135200,109.56,109.57,109.55,109.56
USDJPY,20050822,135300,109.56,109.56,109.55,109.55
USDJPY,20050822,135400,109.56,109.56,109.54,109.54
USDJPY,20050822,135500,109.53,109.54,109.53,109.53
USDJPY,20050822,135600,109.54,109.55,109.52,109.52
USDJPY,20050822,135700,109.51,109.51,109.49,109.49
USDJPY,20050822,135800,109.50,109.51,109.49,109.51
USDJPY,20050822,135900,109.52,109.52,109.50,109.50
USDJPY,20050822,140000,109.49,109.49,109.48,109.49
USDJPY,20050822,140100,109.48,109.49,109.48,109.48
USDJPY,20050822,140200,109.48,109.50,109.48,109.50
USDJPY,20050822,140300,109.49,109.49,109.48,109.48
USDJPY,20050822,140400,109.47,109.48,109.47,109.48
USDJPY,20050822,140500,109.47,109.48,109.46,109.46
USDJPY,20050822,140600,109.47,109.47,109.46,109.46
USDJPY,20050822,140700,109.47,109.47,109.47,109.47
USDJPY,20050822,140800,109.47,109.47,109.46,109.47
USDJPY,20050822,140900,109.47,109.47,109.47,109.47
USDJPY,20050822,141000,109.47,109.47,109.47,109.47
USDJPY,20050822,141100,109.46,109.47,109.46,109.47
USDJPY,20050822,141200,109.47,109.47,109.47,109.47
USDJPY,20050822,141300,109.46,109.46,109.45,109.45
USDJPY,20050822,141400,109.46,109.47,109.45,109.46
USDJPY,20050822,141500,109.45,109.47,109.44,109.47
USDJPY,20050822,141600,109.48,109.48,109.47,109.48
USDJPY,20050822,141700,109.47,109.47,109.46,109.46
USDJPY,20050822,141800,109.46,109.47,109.45,109.47
USDJPY,20050822,141900,109.47,109.48,109.47,109.48
USDJPY,20050822,142000,109.47,109.47,109.45,109.45
USDJPY,20050822,142100,109.44,109.45,109.43,109.43
USDJPY,20050822,142200,109.42,109.42,109.40,109.41
USDJPY,20050822,142300,109.40,109.41,109.39,109.41
USDJPY,20050822,142400,109.42,109.42,109.40,109.40
USDJPY,20050822,142500,109.40,109.41,109.40,109.41
USDJPY,20050822,142600,109.42,109.42,109.41,109.42
USDJPY,20050822,142700,109.43,109.44,109.43,109.43
USDJPY,20050822,142800,109.42,109.43,109.41,109.41
USDJPY,20050822,142900,109.40,109.41,109.40,109.41
USDJPY,20050822,143000,109.40,109.41,109.40,109.41
USDJPY,20050822,143100,109.40,109.42,109.40,109.42
USDJPY,20050822,143200,109.42,109.42,109.40,109.40
USDJPY,20050822,143300,109.41,109.41,109.40,109.40
USDJPY,20050822,143400,109.40,109.42,109.40,109.42
USDJPY,20050822,143500,109.42,109.45,109.42,109.44
USDJPY,20050822,143600,109.45,109.45,109.45,109.45
USDJPY,20050822,143700,109.45,109.53,109.45,109.53
USDJPY,20050822,143800,109.52,109.53,109.52,109.53
USDJPY,20050822,143900,109.52,109.52,109.50,109.50
USDJPY,20050822,144000,109.50,109.50,109.50,109.50
USDJPY,20050822,144100,109.51,109.51,109.50,109.50
USDJPY,20050822,144200,109.48,109.50,109.48,109.50
USDJPY,20050822,144300,109.50,109.50,109.49,109.49
USDJPY,20050822,144400,109.49,109.49,109.47,109.47
USDJPY,20050822,144500,109.47,109.47,109.47,109.47
USDJPY,20050822,144600,109.47,109.51,109.47,109.51
USDJPY,20050822,144700,109.52,109.54,109.52,109.53
USDJPY,20050822,144800,109.53,109.53,109.51,109.52
USDJPY,20050822,144900,109.53,109.53,109.53,109.53
USDJPY,20050822,145000,109.53,109.53,109.53,109.53
USDJPY,20050822,145100,109.53,109.53,109.52,109.52
USDJPY,20050822,145200,109.52,109.54,109.52,109.53
USDJPY,20050822,145300,109.54,109.56,109.54,109.55
USDJPY,20050822,145400,109.54,109.57,109.54,109.56
USDJPY,20050822,145500,109.56,109.56,109.53,109.53
USDJPY,20050822,145600,109.54,109.54,109.51,109.51
USDJPY,20050822,145700,109.50,109.51,109.50,109.50
USDJPY,20050822,145800,109.50,109.51,109.50,109.50
USDJPY,20050822,145900,109.50,109.51,109.50,109.51
USDJPY,20050822,150000,109.52,109.53,109.51,109.51
USDJPY,20050822,150100,109.50,109.51,109.50,109.50
USDJPY,20050822,150200,109.50,109.50,109.47,109.47
USDJPY,20050822,150300,109.47,109.50,109.47,109.50
USDJPY,20050822,150400,109.51,109.51,109.50,109.50
USDJPY,20050822,150500,109.51,109.52,109.50,109.52
USDJPY,20050822,150600,109.51,109.53,109.51,109.53
USDJPY,20050822,150700,109.53,109.56,109.53,109.56
USDJPY,20050822,150800,109.57,109.58,109.55,109.55
USDJPY,20050822,150900,109.55,109.56,109.54,109.54
USDJPY,20050822,151000,109.55,109.55,109.53,109.54
USDJPY,20050822,151100,109.55,109.58,109.55,109.58
USDJPY,20050822,151200,109.58,109.60,109.58,109.60
USDJPY,20050822,151300,109.59,109.60,109.58,109.58
USDJPY,20050822,151400,109.57,109.58,109.56,109.56
USDJPY,20050822,151500,109.56,109.57,109.56,109.57
USDJPY,20050822,151600,109.57,109.64,109.57,109.64
USDJPY,20050822,151700,109.65,109.69,109.65,109.66
USDJPY,20050822,151800,109.65,109.65,109.63,109.63
USDJPY,20050822,151900,109.64,109.64,109.63,109.63
USDJPY,20050822,152000,109.64,109.64,109.63,109.64
USDJPY,20050822,152100,109.64,109.65,109.64,109.65
USDJPY,20050822,152200,109.64,109.64,109.64,109.64
USDJPY,20050822,152300,109.64,109.66,109.64,109.66
USDJPY,20050822,152400,109.66,109.66,109.64,109.66
USDJPY,20050822,152500,109.66,109.66,109.64,109.65
USDJPY,20050822,152600,109.64,109.65,109.64,109.65
USDJPY,20050822,152700,109.64,109.65,109.64,109.64
USDJPY,20050822,152800,109.64,109.68,109.64,109.68
USDJPY,20050822,152900,109.67,109.69,109.67,109.67
USDJPY,20050822,153000,109.68,109.70,109.67,109.69
USDJPY,20050822,153100,109.68,109.69,109.67,109.67
USDJPY,20050822,153200,109.68,109.69,109.67,109.69
USDJPY,20050822,153300,109.70,109.70,109.69,109.70
USDJPY,20050822,153400,109.69,109.69,109.68,109.69
USDJPY,20050822,153500,109.67,109.67,109.65,109.66
USDJPY,20050822,153600,109.66,109.66,109.66,109.66
USDJPY,20050822,153700,109.66,109.67,109.64,109.67
USDJPY,20050822,153800,109.66,109.66,109.62,109.62
USDJPY,20050822,153900,109.63,109.64,109.63,109.64
USDJPY,20050822,154000,109.64,109.64,109.64,109.64
USDJPY,20050822,154100,109.64,109.64,109.64,109.64
USDJPY,20050822,154200,109.63,109.63,109.62,109.62
USDJPY,20050822,154300,109.61,109.62,109.61,109.61
USDJPY,20050822,154400,109.60,109.62,109.60,109.61
USDJPY,20050822,154500,109.61,109.61,109.59,109.61
USDJPY,20050822,154600,109.61,109.61,109.60,109.60
USDJPY,20050822,154700,109.59,109.60,109.59,109.59
USDJPY,20050822,154800,109.59,109.60,109.58,109.60
USDJPY,20050822,154900,109.59,109.60,109.58,109.59
USDJPY,20050822,155000,109.58,109.58,109.57,109.57
USDJPY,20050822,155100,109.58,109.61,109.58,109.61
USDJPY,20050822,155200,109.61,109.61,109.60,109.60
USDJPY,20050822,155300,109.61,109.61,109.60,109.61
USDJPY,20050822,155400,109.60,109.64,109.60,109.64
USDJPY,20050822,155500,109.63,109.64,109.61,109.62
USDJPY,20050822,155600,109.63,109.63,109.62,109.62
USDJPY,20050822,155700,109.64,109.67,109.62,109.67
USDJPY,20050822,155800,109.66,109.67,109.66,109.66
USDJPY,20050822,155900,109.65,109.66,109.65,109.65
USDJPY,20050822,160000,109.65,109.65,109.65,109.65
USDJPY,20050822,160100,109.67,109.68,109.67,109.68
USDJPY,20050822,160200,109.68,109.69,109.68,109.69
USDJPY,20050822,160300,109.68,109.70,109.67,109.70
USDJPY,20050822,160400,109.71,109.74,109.71,109.72
USDJPY,20050822,160500,109.72,109.72,109.72,109.72
USDJPY,20050822,160600,109.72,109.72,109.72,109.72
USDJPY,20050822,160700,109.71,109.71,109.70,109.71
USDJPY,20050822,160800,109.70,109.71,109.67,109.67
USDJPY,20050822,160900,109.66,109.68,109.66,109.68
USDJPY,20050822,161000,109.67,109.69,109.67,109.68
USDJPY,20050822,161100,109.68,109.69,109.65,109.65
USDJPY,20050822,161200,109.66,109.67,109.65,109.66
USDJPY,20050822,161300,109.64,109.66,109.64,109.64
USDJPY,20050822,161400,109.65,109.67,109.65,109.67
USDJPY,20050822,161500,109.66,109.69,109.66,109.68
USDJPY,20050822,161600,109.67,109.69,109.67,109.69
USDJPY,20050822,161700,109.68,109.69,109.67,109.67
USDJPY,20050822,161800,109.68,109.68,109.67,109.67
USDJPY,20050822,161900,109.67,109.67,109.66,109.67
USDJPY,20050822,162000,109.68,109.69,109.68,109.69
USDJPY,20050822,162100,109.68,109.68,109.67,109.68
USDJPY,20050822,162200,109.68,109.68,109.66,109.68
USDJPY,20050822,162300,109.69,109.72,109.68,109.69
USDJPY,20050822,162400,109.68,109.69,109.68,109.68
USDJPY,20050822,162500,109.67,109.68,109.67,109.68
USDJPY,20050822,162600,109.68,109.68,109.67,109.68
USDJPY,20050822,162700,109.68,109.68,109.67,109.68
USDJPY,20050822,162800,109.68,109.68,109.67,109.67
USDJPY,20050822,162900,109.67,109.67,109.67,109.67
USDJPY,20050822,163000,109.67,109.67,109.67,109.67
USDJPY,20050822,163100,109.67,109.67,109.67,109.67
USDJPY,20050822,163200,109.66,109.66,109.65,109.65
USDJPY,20050822,163300,109.66,109.68,109.66,109.68
USDJPY,20050822,163400,109.67,109.67,109.67,109.67
USDJPY,20050822,163500,109.67,109.67,109.65,109.65
USDJPY,20050822,163600,109.66,109.69,109.66,109.69
USDJPY,20050822,163700,109.70,109.72,109.70,109.72
USDJPY,20050822,163800,109.73,109.78,109.73,109.77
USDJPY,20050822,163900,109.76,109.76,109.73,109.73
USDJPY,20050822,164000,109.72,109.72,109.70,109.71
USDJPY,20050822,164100,109.70,109.72,109.70,109.70
USDJPY,20050822,164200,109.69,109.69,109.67,109.69
USDJPY,20050822,164300,109.70,109.71,109.68,109.71
USDJPY,20050822,164400,109.70,109.70,109.68,109.70
USDJPY,20050822,164500,109.69,109.70,109.68,109.68
USDJPY,20050822,164600,109.67,109.67,109.67,109.67
USDJPY,20050822,164700,109.67,109.68,109.67,109.67
USDJPY,20050822,164800,109.67,109.67,109.67,109.67
USDJPY,20050822,164900,109.68,109.68,109.66,109.67
USDJPY,20050822,165000,109.67,109.68,109.67,109.67
USDJPY,20050822,165100,109.66,109.66,109.65,109.66
USDJPY,20050822,165200,109.65,109.66,109.62,109.62
USDJPY,20050822,165300,109.62,109.62,109.62,109.62
USDJPY,20050822,165400,109.62,109.63,109.62,109.63
USDJPY,20050822,165500,109.64,109.64,109.63,109.63
USDJPY,20050822,165600,109.63,109.64,109.63,109.64
USDJPY,20050822,165700,109.63,109.66,109.63,109.66
USDJPY,20050822,165800,109.66,109.68,109.65,109.67
USDJPY,20050822,165900,109.68,109.74,109.68,109.74
USDJPY,20050822,170000,109.73,109.79,109.72,109.79
USDJPY,20050822,170100,109.78,109.80,109.78,109.79
USDJPY,20050822,170200,109.79,109.81,109.79,109.79
USDJPY,20050822,170300,109.80,109.81,109.78,109.78
USDJPY,20050822,170400,109.78,109.78,109.78,109.78
USDJPY,20050822,170500,109.78,109.79,109.77,109.77
USDJPY,20050822,170600,109.77,109.78,109.75,109.78
USDJPY,20050822,170700,109.79,109.80,109.77,109.77
USDJPY,20050822,170800,109.76,109.78,109.76,109.78
USDJPY,20050822,170900,109.77,109.77,109.75,109.75
USDJPY,20050822,171000,109.75,109.76,109.75,109.76
USDJPY,20050822,171100,109.76,109.78,109.74,109.78
USDJPY,20050822,171200,109.78,109.79,109.78,109.79
USDJPY,20050822,171300,109.79,109.79,109.78,109.79
USDJPY,20050822,171400,109.78,109.83,109.78,109.83
USDJPY,20050822,171500,109.84,109.86,109.84,109.85
USDJPY,20050822,171600,109.84,109.84,109.83,109.84
USDJPY,20050822,171700,109.83,109.85,109.83,109.85
USDJPY,20050822,171800,109.86,109.86,109.84,109.86
USDJPY,20050822,171900,109.86,109.86,109.86,109.86
USDJPY,20050822,172000,109.87,109.87,109.85,109.86
USDJPY,20050822,172100,109.86,109.86,109.85,109.85
USDJPY,20050822,172200,109.84,109.85,109.84,109.85
USDJPY,20050822,172300,109.85,109.86,109.84,109.85
USDJPY,20050822,172400,109.86,109.86,109.83,109.86
USDJPY,20050822,172500,109.86,109.86,109.84,109.84
USDJPY,20050822,172600,109.84,109.84,109.83,109.84
USDJPY,20050822,172700,109.84,109.84,109.83,109.83
USDJPY,20050822,172800,109.82,109.83,109.82,109.83
USDJPY,20050822,172900,109.83,109.83,109.82,109.83
USDJPY,20050822,173000,109.83,109.83,109.82,109.82
USDJPY,20050822,173100,109.82,109.84,109.82,109.83
USDJPY,20050822,173200,109.84,109.84,109.81,109.81
USDJPY,20050822,173300,109.81,109.81,109.81,109.81
USDJPY,20050822,173400,109.80,109.80,109.79,109.79
USDJPY,20050822,173500,109.78,109.78,109.77,109.78
USDJPY,20050822,173600,109.77,109.78,109.76,109.78
USDJPY,20050822,173700,109.78,109.79,109.78,109.79
USDJPY,20050822,173800,109.79,109.80,109.78,109.80
USDJPY,20050822,173900,109.81,109.81,109.79,109.80
USDJPY,20050822,174000,109.79,109.79,109.77,109.78
USDJPY,20050822,174100,109.78,109.78,109.75,109.76
USDJPY,20050822,174200,109.77,109.77,109.75,109.75
USDJPY,20050822,174300,109.75,109.75,109.75,109.75
USDJPY,20050822,174400,109.75,109.75,109.73,109.73
USDJPY,20050822,174500,109.74,109.76,109.74,109.75
USDJPY,20050822,174600,109.75,109.76,109.75,109.76
USDJPY,20050822,174700,109.75,109.75,109.74,109.74
USDJPY,20050822,174800,109.73,109.74,109.73,109.74
USDJPY,20050822,174900,109.73,109.73,109.71,109.71
USDJPY,20050822,175000,109.70,109.71,109.69,109.69
USDJPY,20050822,175100,109.70,109.70,109.69,109.69
USDJPY,20050822,175200,109.70,109.73,109.70,109.73
USDJPY,20050822,175300,109.73,109.73,109.72,109.73
USDJPY,20050822,175400,109.72,109.73,109.72,109.73
USDJPY,20050822,175500,109.72,109.73,109.72,109.72
USDJPY,20050822,175600,109.72,109.73,109.72,109.72
USDJPY,20050822,175700,109.73,109.73,109.72,109.72
USDJPY,20050822,175800,109.72,109.73,109.72,109.72
USDJPY,20050822,175900,109.73,109.73,109.72,109.73
USDJPY,20050822,180000,109.74,109.74,109.73,109.73
USDJPY,20050822,180100,109.74,109.75,109.74,109.75
USDJPY,20050822,180200,109.73,109.76,109.73,109.75
USDJPY,20050822,180300,109.76,109.78,109.76,109.78
USDJPY,20050822,180400,109.78,109.80,109.78,109.79
USDJPY,20050822,180500,109.78,109.79,109.78,109.79
USDJPY,20050822,180600,109.79,109.80,109.79,109.80
USDJPY,20050822,180700,109.80,109.82,109.79,109.82
USDJPY,20050822,180800,109.83,109.84,109.81,109.84
USDJPY,20050822,180900,109.83,109.84,109.83,109.83
USDJPY,20050822,181000,109.83,109.85,109.83,109.85
USDJPY,20050822,181100,109.86,109.86,109.83,109.83
USDJPY,20050822,181200,109.84,109.84,109.83,109.83
USDJPY,20050822,181300,109.84,109.85,109.83,109.85
USDJPY,20050822,181400,109.84,109.85,109.84,109.85
USDJPY,20050822,181500,109.86,109.86,109.86,109.86
USDJPY,20050822,181600,109.87,109.87,109.87,109.87
USDJPY,20050822,181700,109.87,109.87,109.86,109.87
USDJPY,20050822,181800,109.87,109.87,109.86,109.86
USDJPY,20050822,181900,109.86,109.86,109.85,109.85
USDJPY,20050822,182000,109.86,109.86,109.84,109.84
USDJPY,20050822,182100,109.84,109.85,109.84,109.85
USDJPY,20050822,182200,109.85,109.86,109.84,109.84
USDJPY,20050822,182300,109.84,109.84,109.84,109.84
USDJPY,20050822,182400,109.83,109.83,109.83,109.83
USDJPY,20050822,182500,109.83,109.83,109.83,109.83
USDJPY,20050822,182600,109.84,109.84,109.84,109.84
USDJPY,20050822,182700,109.84,109.85,109.83,109.84
USDJPY,20050822,182800,109.84,109.84,109.83,109.84
USDJPY,20050822,182900,109.83,109.83,109.83,109.83
USDJPY,20050822,183000,109.83,109.84,109.83,109.83
USDJPY,20050822,183100,109.82,109.82,109.79,109.79
USDJPY,20050822,183200,109.78,109.79,109.77,109.78
USDJPY,20050822,183300,109.77,109.79,109.77,109.79
USDJPY,20050822,183400,109.78,109.79,109.78,109.78
USDJPY,20050822,183500,109.79,109.79,109.78,109.78
USDJPY,20050822,183600,109.78,109.79,109.78,109.79
USDJPY,20050822,183700,109.79,109.79,109.78,109.78
USDJPY,20050822,183800,109.78,109.78,109.76,109.76
USDJPY,20050822,183900,109.75,109.75,109.75,109.75
USDJPY,20050822,184000,109.74,109.74,109.72,109.72
USDJPY,20050822,184100,109.71,109.71,109.65,109.65
USDJPY,20050822,184200,109.64,109.64,109.63,109.63
USDJPY,20050822,184300,109.62,109.63,109.61,109.63
USDJPY,20050822,184400,109.64,109.67,109.64,109.67
USDJPY,20050822,184500,109.69,109.69,109.67,109.69
USDJPY,20050822,184600,109.70,109.72,109.70,109.72
USDJPY,20050822,184700,109.73,109.73,109.72,109.73
USDJPY,20050822,184800,109.72,109.73,109.72,109.72
USDJPY,20050822,184900,109.72,109.72,109.71,109.71
USDJPY,20050822,185000,109.70,109.70,109.69,109.70
USDJPY,20050822,185100,109.70,109.71,109.69,109.70
USDJPY,20050822,185200,109.71,109.71,109.70,109.70
USDJPY,20050822,185300,109.69,109.71,109.68,109.68
USDJPY,20050822,185400,109.69,109.69,109.68,109.69
USDJPY,20050822,185500,109.69,109.69,109.68,109.69
USDJPY,20050822,185600,109.70,109.70,109.69,109.70
USDJPY,20050822,185700,109.70,109.71,109.70,109.70
USDJPY,20050822,185800,109.71,109.71,109.68,109.68
USDJPY,20050822,185900,109.69,109.70,109.69,109.69
USDJPY,20050822,190000,109.70,109.70,109.70,109.70
USDJPY,20050822,190100,109.71,109.72,109.71,109.71
USDJPY,20050822,190200,109.72,109.72,109.71,109.71
USDJPY,20050822,190300,109.70,109.70,109.68,109.68
USDJPY,20050822,190400,109.67,109.68,109.67,109.67
USDJPY,20050822,190500,109.68,109.68,109.66,109.66
USDJPY,20050822,190600,109.67,109.67,109.65,109.67
USDJPY,20050822,190700,109.68,109.71,109.68,109.71
USDJPY,20050822,190800,109.72,109.74,109.72,109.72
USDJPY,20050822,190900,109.72,109.73,109.72,109.73
USDJPY,20050822,191000,109.74,109.75,109.74,109.75
USDJPY,20050822,191100,109.75,109.75,109.73,109.73
USDJPY,20050822,191200,109.73,109.73,109.72,109.73
USDJPY,20050822,191300,109.72,109.74,109.72,109.74
USDJPY,20050822,191400,109.74,109.74,109.73,109.74
USDJPY,20050822,191500,109.73,109.73,109.70,109.70
USDJPY,20050822,191600,109.71,109.71,109.68,109.70
USDJPY,20050822,191700,109.69,109.69,109.67,109.69
USDJPY,20050822,191800,109.68,109.68,109.67,109.67
USDJPY,20050822,191900,109.67,109.69,109.67,109.69
USDJPY,20050822,192000,109.69,109.69,109.69,109.69
USDJPY,20050822,192100,109.69,109.70,109.69,109.70
USDJPY,20050822,192200,109.71,109.72,109.71,109.72
USDJPY,20050822,192300,109.72,109.72,109.70,109.70
USDJPY,20050822,192400,109.70,109.70,109.69,109.70
USDJPY,20050822,192500,109.71,109.72,109.70,109.72
USDJPY,20050822,192600,109.72,109.72,109.72,109.72
USDJPY,20050822,192700,109.72,109.72,109.72,109.72
USDJPY,20050822,192800,109.73,109.73,109.73,109.73
USDJPY,20050822,192900,109.72,109.73,109.72,109.73
USDJPY,20050822,193000,109.73,109.73,109.72,109.73
USDJPY,20050822,193100,109.73,109.74,109.73,109.74
USDJPY,20050822,193200,109.75,109.75,109.73,109.73
USDJPY,20050822,193300,109.74,109.75,109.74,109.74
USDJPY,20050822,193400,109.74,109.74,109.73,109.74
USDJPY,20050822,193500,109.75,109.75,109.74,109.75
USDJPY,20050822,193600,109.74,109.74,109.73,109.73
USDJPY,20050822,193700,109.73,109.73,109.72,109.72
USDJPY,20050822,193800,109.72,109.74,109.72,109.73
USDJPY,20050822,193900,109.72,109.72,109.72,109.72
USDJPY,20050822,194000,109.73,109.74,109.72,109.74
USDJPY,20050822,194100,109.73,109.75,109.73,109.75
USDJPY,20050822,194200,109.74,109.75,109.74,109.75
USDJPY,20050822,194300,109.74,109.77,109.74,109.77
USDJPY,20050822,194400,109.76,109.77,109.75,109.77
USDJPY,20050822,194500,109.78,109.78,109.78,109.78
USDJPY,20050822,194600,109.77,109.77,109.76,109.76
USDJPY,20050822,194700,109.75,109.77,109.75,109.77
USDJPY,20050822,194800,109.76,109.76,109.75,109.76
USDJPY,20050822,194900,109.76,109.76,109.75,109.76
USDJPY,20050822,195000,109.75,109.77,109.75,109.77
USDJPY,20050822,195100,109.76,109.77,109.76,109.77
USDJPY,20050822,195200,109.76,109.76,109.75,109.75
USDJPY,20050822,195300,109.75,109.77,109.75,109.77
USDJPY,20050822,195400,109.78,109.78,109.78,109.78
USDJPY,20050822,195500,109.78,109.78,109.76,109.77
USDJPY,20050822,195600,109.76,109.76,109.75,109.75
USDJPY,20050822,195700,109.75,109.78,109.75,109.78
USDJPY,20050822,195800,109.78,109.79,109.77,109.79
USDJPY,20050822,195900,109.78,109.80,109.78,109.80
USDJPY,20050822,200000,109.80,109.80,109.79,109.79
USDJPY,20050822,200100,109.80,109.80,109.78,109.78
USDJPY,20050822,200200,109.78,109.79,109.78,109.78
USDJPY,20050822,200300,109.78,109.78,109.78,109.78
USDJPY,20050822,200400,109.78,109.78,109.78,109.78
USDJPY,20050822,200500,109.77,109.78,109.77,109.78
USDJPY,20050822,200600,109.78,109.80,109.78,109.79
USDJPY,20050822,200700,109.80,109.80,109.79,109.80
USDJPY,20050822,200800,109.79,109.79,109.79,109.79
USDJPY,20050822,200900,109.80,109.81,109.79,109.81
USDJPY,20050822,201000,109.79,109.79,109.79,109.79
USDJPY,20050822,201100,109.80,109.81,109.79,109.81
USDJPY,20050822,201200,109.80,109.80,109.79,109.80
USDJPY,20050822,201300,109.80,109.81,109.80,109.81
USDJPY,20050822,201400,109.80,109.81,109.79,109.81
USDJPY,20050822,201500,109.81,109.81,109.79,109.80
USDJPY,20050822,201600,109.79,109.79,109.78,109.78
USDJPY,20050822,201700,109.78,109.79,109.78,109.78
USDJPY,20050822,201800,109.78,109.78,109.78,109.78
USDJPY,20050822,201900,109.78,109.79,109.78,109.79
USDJPY,20050822,202000,109.78,109.79,109.76,109.78
USDJPY,20050822,202100,109.77,109.77,109.75,109.77
USDJPY,20050822,202200,109.76,109.77,109.74,109.74
USDJPY,20050822,202300,109.75,109.75,109.72,109.72
USDJPY,20050822,202400,109.73,109.73,109.72,109.72
USDJPY,20050822,202500,109.73,109.73,109.73,109.73
USDJPY,20050822,202600,109.73,109.73,109.72,109.72
USDJPY,20050822,202700,109.73,109.73,109.73,109.73
USDJPY,20050822,202800,109.73,109.73,109.72,109.72
USDJPY,20050822,202900,109.72,109.73,109.72,109.73
USDJPY,20050822,203000,109.72,109.73,109.72,109.73
USDJPY,20050822,203100,109.72,109.72,109.72,109.72
USDJPY,20050822,203200,109.72,109.73,109.72,109.72
USDJPY,20050822,203300,109.72,109.73,109.72,109.72
USDJPY,20050822,203400,109.71,109.71,109.68,109.68
USDJPY,20050822,203500,109.68,109.68,109.67,109.68
USDJPY,20050822,203600,109.67,109.69,109.67,109.69
USDJPY,20050822,203700,109.68,109.69,109.68,109.68
USDJPY,20050822,203800,109.67,109.67,109.67,109.67
USDJPY,20050822,203900,109.67,109.67,109.67,109.67
USDJPY,20050822,204000,109.66,109.68,109.66,109.68
USDJPY,20050822,204100,109.68,109.68,109.67,109.68
USDJPY,20050822,204200,109.67,109.67,109.65,109.65
USDJPY,20050822,204300,109.64,109.64,109.63,109.64
USDJPY,20050822,204400,109.63,109.63,109.62,109.63
USDJPY,20050822,204500,109.62,109.64,109.61,109.64
USDJPY,20050822,204600,109.64,109.65,109.64,109.65
USDJPY,20050822,204700,109.64,109.65,109.64,109.65
USDJPY,20050822,204800,109.65,109.66,109.64,109.66
USDJPY,20050822,204900,109.66,109.67,109.65,109.67
USDJPY,20050822,205000,109.66,109.66,109.65,109.66
USDJPY,20050822,205100,109.66,109.67,109.66,109.67
USDJPY,20050822,205200,109.67,109.67,109.65,109.66
USDJPY,20050822,205300,109.66,109.67,109.66,109.66
USDJPY,20050822,205400,109.65,109.65,109.65,109.65
USDJPY,20050822,205500,109.65,109.65,109.64,109.65
USDJPY,20050822,205600,109.65,109.65,109.64,109.65
USDJPY,20050822,205700,109.64,109.64,109.64,109.64
USDJPY,20050822,205800,109.64,109.65,109.64,109.65
USDJPY,20050822,205900,109.66,109.67,109.66,109.67
USDJPY,20050822,210000,109.66,109.69,109.65,109.65
USDJPY,20050822,210100,109.66,109.67,109.66,109.67
USDJPY,20050822,210200,109.67,109.67,109.67,109.67
USDJPY,20050822,210300,109.67,109.67,109.67,109.67
USDJPY,20050822,210400,109.67,109.67,109.67,109.67
USDJPY,20050822,210500,109.67,109.67,109.67,109.67
USDJPY,20050822,210600,109.67,109.67,109.67,109.67
USDJPY,20050822,210700,109.67,109.67,109.67,109.67
USDJPY,20050822,210800,109.67,109.68,109.67,109.68
USDJPY,20050822,210900,109.68,109.68,109.68,109.68
USDJPY,20050822,211000,109.68,109.68,109.68,109.68
USDJPY,20050822,211100,109.68,109.68,109.67,109.67
USDJPY,20050822,211200,109.67,109.67,109.67,109.67
USDJPY,20050822,211300,109.66,109.66,109.65,109.65
USDJPY,20050822,211400,109.66,109.66,109.64,109.64
USDJPY,20050822,211500,109.64,109.64,109.64,109.64
USDJPY,20050822,211600,109.64,109.64,109.64,109.64
USDJPY,20050822,211700,109.64,109.65,109.64,109.65
USDJPY,20050822,211800,109.65,109.66,109.65,109.66
USDJPY,20050822,211900,109.65,109.66,109.65,109.66
USDJPY,20050822,212000,109.66,109.66,109.66,109.66
USDJPY,20050822,212100,109.66,109.66,109.66,109.66
USDJPY,20050822,212200,109.65,109.65,109.65,109.65
USDJPY,20050822,212300,109.66,109.67,109.65,109.67
USDJPY,20050822,212400,109.67,109.67,109.67,109.67
USDJPY,20050822,212500,109.67,109.67,109.67,109.67
USDJPY,20050822,212600,109.67,109.67,109.66,109.66
USDJPY,20050822,212700,109.66,109.66,109.65,109.65
USDJPY,20050822,212800,109.65,109.65,109.64,109.65
USDJPY,20050822,212900,109.64,109.64,109.64,109.64
USDJPY,20050822,213000,109.64,109.64,109.64,109.64
USDJPY,20050822,213100,109.64,109.64,109.64,109.64
USDJPY,20050822,213200,109.64,109.64,109.64,109.64
USDJPY,20050822,213300,109.64,109.64,109.63,109.63
USDJPY,20050822,213400,109.63,109.66,109.63,109.66
USDJPY,20050822,213500,109.67,109.67,109.66,109.66
USDJPY,20050822,213600,109.66,109.67,109.66,109.67
USDJPY,20050822,213700,109.67,109.67,109.67,109.67
USDJPY,20050822,213800,109.67,109.67,109.67,109.67
USDJPY,20050822,213900,109.67,109.67,109.67,109.67
USDJPY,20050822,214000,109.66,109.66,109.65,109.66
USDJPY,20050822,214100,109.66,109.66,109.66,109.66
USDJPY,20050822,214200,109.66,109.66,109.65,109.65
USDJPY,20050822,214300,109.65,109.65,109.64,109.65
USDJPY,20050822,214400,109.65,109.65,109.65,109.65
USDJPY,20050822,214500,109.65,109.65,109.65,109.65
USDJPY,20050822,214600,109.65,109.65,109.65,109.65
USDJPY,20050822,214700,109.65,109.65,109.65,109.65
USDJPY,20050822,214800,109.65,109.65,109.65,109.65
USDJPY,20050822,214900,109.65,109.65,109.65,109.65
USDJPY,20050822,215000,109.65,109.65,109.65,109.65
USDJPY,20050822,215100,109.65,109.65,109.65,109.65
USDJPY,20050822,215200,109.65,109.65,109.65,109.65
USDJPY,20050822,215300,109.65,109.65,109.64,109.65
USDJPY,20050822,215400,109.65,109.65,109.65,109.65
USDJPY,20050822,215500,109.65,109.65,109.65,109.65
USDJPY,20050822,215600,109.65,109.65,109.64,109.64
USDJPY,20050822,215700,109.64,109.64,109.64,109.64
USDJPY,20050822,215800,109.64,109.65,109.64,109.65
USDJPY,20050822,215900,109.65,109.65,109.65,109.65
USDJPY,20050822,220000,109.65,109.65,109.65,109.65
USDJPY,20050822,220100,109.65,109.65,109.64,109.64
USDJPY,20050822,220200,109.65,109.65,109.65,109.65
USDJPY,20050822,220300,109.65,109.65,109.65,109.65
USDJPY,20050822,220400,109.65,109.65,109.65,109.65
USDJPY,20050822,220500,109.65,109.65,109.65,109.65
USDJPY,20050822,220600,109.65,109.67,109.65,109.67
USDJPY,20050822,220700,109.67,109.67,109.67,109.67
USDJPY,20050822,220800,109.67,109.68,109.67,109.68
USDJPY,20050822,220900,109.69,109.69,109.67,109.67
USDJPY,20050822,221000,109.67,109.67,109.66,109.66
USDJPY,20050822,221100,109.67,109.67,109.66,109.67
USDJPY,20050822,221200,109.67,109.67,109.67,109.67
USDJPY,20050822,221300,109.67,109.67,109.67,109.67
USDJPY,20050822,221400,109.67,109.67,109.67,109.67
USDJPY,20050822,221500,109.67,109.67,109.67,109.67
USDJPY,20050822,221600,109.67,109.68,109.66,109.66
USDJPY,20050822,221700,109.66,109.67,109.66,109.67
USDJPY,20050822,221800,109.67,109.67,109.67,109.67
USDJPY,20050822,221900,109.67,109.67,109.67,109.67
USDJPY,20050822,222000,109.67,109.67,109.67,109.67
USDJPY,20050822,222100,109.67,109.67,109.67,109.67
USDJPY,20050822,222200,109.67,109.67,109.67,109.67
USDJPY,20050822,222300,109.67,109.67,109.67,109.67
USDJPY,20050822,222400,109.68,109.68,109.67,109.67
USDJPY,20050822,222500,109.68,109.68,109.67,109.67
USDJPY,20050822,222600,109.66,109.66,109.66,109.66
USDJPY,20050822,222700,109.66,109.67,109.66,109.67
USDJPY,20050822,222800,109.66,109.66,109.66,109.66
USDJPY,20050822,222900,109.66,109.67,109.66,109.66
USDJPY,20050822,223000,109.66,109.66,109.66,109.66
USDJPY,20050822,223100,109.66,109.67,109.66,109.67
USDJPY,20050822,223200,109.66,109.66,109.66,109.66
USDJPY,20050822,223300,109.66,109.67,109.66,109.67
USDJPY,20050822,223400,109.67,109.67,109.67,109.67
USDJPY,20050822,223500,109.67,109.67,109.67,109.67
USDJPY,20050822,223600,109.67,109.67,109.67,109.67
USDJPY,20050822,223700,109.67,109.67,109.67,109.67
USDJPY,20050822,223800,109.67,109.67,109.67,109.67
USDJPY,20050822,223900,109.67,109.67,109.67,109.67
USDJPY,20050822,224000,109.67,109.67,109.67,109.67
USDJPY,20050822,224100,109.67,109.67,109.67,109.67
USDJPY,20050822,224200,109.68,109.69,109.68,109.68
USDJPY,20050822,224300,109.68,109.69,109.68,109.68
USDJPY,20050822,224400,109.67,109.67,109.67,109.67
USDJPY,20050822,224500,109.68,109.68,109.68,109.68
USDJPY,20050822,224600,109.68,109.69,109.68,109.69
USDJPY,20050822,224700,109.69,109.69,109.69,109.69
USDJPY,20050822,224800,109.68,109.68,109.68,109.68
USDJPY,20050822,224900,109.68,109.69,109.68,109.68
USDJPY,20050822,225000,109.68,109.69,109.68,109.69
USDJPY,20050822,225100,109.68,109.69,109.68,109.69
USDJPY,20050822,225200,109.69,109.69,109.69,109.69
USDJPY,20050822,225300,109.69,109.69,109.69,109.69
USDJPY,20050822,225400,109.69,109.71,109.69,109.70
USDJPY,20050822,225500,109.71,109.74,109.71,109.74
USDJPY,20050822,225600,109.75,109.76,109.75,109.76
USDJPY,20050822,225700,109.75,109.77,109.75,109.77
USDJPY,20050822,225800,109.78,109.78,109.77,109.78
USDJPY,20050822,225900,109.77,109.77,109.74,109.75
USDJPY,20050822,230000,109.75,109.75,109.75,109.75
USDJPY,20050822,230100,109.76,109.76,109.75,109.75
USDJPY,20050822,230200,109.75,109.75,109.74,109.74
USDJPY,20050822,230300,109.75,109.75,109.74,109.74
USDJPY,20050822,230400,109.74,109.74,109.73,109.73
USDJPY,20050822,230500,109.73,109.73,109.73,109.73
USDJPY,20050822,230600,109.73,109.74,109.73,109.74
USDJPY,20050822,230700,109.74,109.74,109.74,109.74
USDJPY,20050822,230800,109.75,109.75,109.74,109.74
USDJPY,20050822,230900,109.74,109.76,109.74,109.76
USDJPY,20050822,231000,109.77,109.77,109.76,109.77
USDJPY,20050822,231100,109.78,109.78,109.77,109.77
USDJPY,20050822,231200,109.77,109.77,109.77,109.77
USDJPY,20050822,231300,109.76,109.76,109.76,109.76
USDJPY,20050822,231400,109.76,109.76,109.75,109.76
USDJPY,20050822,231500,109.76,109.76,109.75,109.75
USDJPY,20050822,231600,109.75,109.75,109.75,109.75
USDJPY,20050822,231700,109.75,109.75,109.74,109.74
USDJPY,20050822,231800,109.74,109.74,109.72,109.73
USDJPY,20050822,231900,109.73,109.73,109.73,109.73
USDJPY,20050822,232000,109.73,109.73,109.73,109.73
USDJPY,20050822,232100,109.73,109.73,109.73,109.73
USDJPY,20050822,232200,109.73,109.74,109.73,109.74
USDJPY,20050822,232300,109.74,109.74,109.74,109.74
USDJPY,20050822,232400,109.74,109.74,109.74,109.74
USDJPY,20050822,232500,109.74,109.74,109.73,109.73
USDJPY,20050822,232600,109.73,109.73,109.73,109.73
USDJPY,20050822,232700,109.73,109.73,109.73,109.73
USDJPY,20050822,232800,109.73,109.73,109.73,109.73
USDJPY,20050822,232900,109.73,109.73,109.72,109.72
USDJPY,20050822,233000,109.73,109.73,109.73,109.73
USDJPY,20050822,233100,109.73,109.74,109.73,109.74
USDJPY,20050822,233200,109.73,109.73,109.73,109.73
USDJPY,20050822,233300,109.73,109.74,109.73,109.73
USDJPY,20050822,233400,109.73,109.73,109.72,109.72
USDJPY,20050822,233500,109.72,109.72,109.72,109.72
USDJPY,20050822,233600,109.72,109.72,109.72,109.72
USDJPY,20050822,233700,109.72,109.72,109.71,109.71
USDJPY,20050822,233800,109.71,109.72,109.71,109.71
USDJPY,20050822,233900,109.71,109.71,109.71,109.71
USDJPY,20050822,234000,109.72,109.72,109.71,109.72
USDJPY,20050822,234100,109.72,109.72,109.72,109.72
USDJPY,20050822,234200,109.72,109.72,109.72,109.72
USDJPY,20050822,234300,109.72,109.72,109.72,109.72
USDJPY,20050822,234400,109.72,109.72,109.72,109.72
USDJPY,20050822,234500,109.72,109.72,109.71,109.71
USDJPY,20050822,234600,109.71,109.72,109.71,109.72
USDJPY,20050822,234700,109.72,109.72,109.72,109.72
USDJPY,20050822,234800,109.72,109.72,109.72,109.72
USDJPY,20050822,234900,109.72,109.74,109.72,109.73
USDJPY,20050822,235000,109.72,109.72,109.71,109.71
USDJPY,20050822,235100,109.71,109.71,109.71,109.71
USDJPY,20050822,235200,109.71,109.71,109.70,109.70
USDJPY,20050822,235300,109.70,109.72,109.70,109.71
USDJPY,20050822,235400,109.71,109.71,109.71,109.71
USDJPY,20050822,235500,109.71,109.71,109.71,109.71
USDJPY,20050822,235600,109.71,109.71,109.71,109.71
USDJPY,20050822,235700,109.71,109.71,109.70,109.70
USDJPY,20050822,235800,109.71,109.71,109.70,109.70
USDJPY,20050822,235900,109.70,109.71,109.70,109.70
USDJPY,20050823,000000,109.70,109.70,109.70,109.70
EURGBP,20050822,000100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,000300,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,000400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,000500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,000600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,000700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,000800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,000900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050822,001200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,001900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,002800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,002900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,003000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,003100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,003200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,003300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,003400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,003500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,003600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,003700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,003800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,003900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,004000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,004100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,004200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,004300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,004400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,004500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,004600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,004700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,004800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,004900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,005000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,005100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,005200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,005300,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,005400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,005500,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,005600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,005700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,005800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,005900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,010000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,010100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,010200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,010300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,010400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,010500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,010600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,010700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,010800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,010900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,011000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,011100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,011200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,011300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,011400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,011500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,011600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,011700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,011800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,011900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,012000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,012100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,012200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,012300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,012400,0.6771,0.6771,0.6770,0.6771
EURGBP,20050822,012500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,012600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,012700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,012800,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,012900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,013000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,013100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,013200,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,013300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,013400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,013500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,013600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,013700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,013800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,013900,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,014000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,014100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,014200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,014300,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,014400,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,014500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,014600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,014700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,014800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,014900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,015000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,015100,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,015200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,015300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,015400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,015500,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,015600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,015700,0.6773,0.6773,0.6772,0.6773
EURGBP,20050822,015800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,015900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,020000,0.6773,0.6774,0.6773,0.6773
EURGBP,20050822,020100,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,020200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,020300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,020400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,020500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,020600,0.6774,0.6774,0.6772,0.6773
EURGBP,20050822,020700,0.6774,0.6774,0.6772,0.6772
EURGBP,20050822,020800,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,020900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,021000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,021100,0.6772,0.6773,0.6772,0.6772
EURGBP,20050822,021200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,021300,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,021400,0.6774,0.6774,0.6773,0.6774
EURGBP,20050822,021500,0.6773,0.6774,0.6773,0.6773
EURGBP,20050822,021600,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,021700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050822,021800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,021900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,022000,0.6775,0.6775,0.6774,0.6774
EURGBP,20050822,022100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,022200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,022300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,022400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,022500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,022600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,022700,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,022800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,022900,0.6774,0.6774,0.6772,0.6772
EURGBP,20050822,023000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,023100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,023200,0.6773,0.6773,0.6772,0.6773
EURGBP,20050822,023300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,023400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,023500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,023600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,023700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,023800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,023900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,024000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,024100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,024200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,024300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,024400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,024500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,024600,0.6772,0.6772,0.6770,0.6770
EURGBP,20050822,024700,0.6771,0.6771,0.6770,0.6771
EURGBP,20050822,024800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,024900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,025000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,025100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,025200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,025300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,025400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,025500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,025600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,025700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,025800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,025900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,030000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,030100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,030200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,030300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,030400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,030500,0.6773,0.6773,0.6772,0.6773
EURGBP,20050822,030600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,030700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,030800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,030900,0.6774,0.6774,0.6773,0.6774
EURGBP,20050822,031000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,031200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,031900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,032000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,032100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,032200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,032300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,032400,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,032500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,032600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,032700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,032800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,032900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,033000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,033100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,033200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,033300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,033400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,033500,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,033600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,033700,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,033800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,033900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,034000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,034100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,034200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,034300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,034400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,034500,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,034600,0.6772,0.6773,0.6772,0.6772
EURGBP,20050822,034700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,034800,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,034900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035600,0.6771,0.6772,0.6771,0.6771
EURGBP,20050822,035700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,035800,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,035900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,040800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,040900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,041400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,041900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,042000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,042100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,042200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,042300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,042400,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,042500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,042600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,042700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,042900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,043000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,043100,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,043200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,043300,0.6770,0.6771,0.6769,0.6769
EURGBP,20050822,043400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,043500,0.6770,0.6771,0.6770,0.6770
EURGBP,20050822,043600,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,043700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,043800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,043900,0.6770,0.6771,0.6770,0.6770
EURGBP,20050822,044000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,044100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,044200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,044300,0.6770,0.6771,0.6770,0.6770
EURGBP,20050822,044400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,044500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,044600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,044700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,044800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,044900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,045000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,045100,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,045200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,045300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,045400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,045500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,045600,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,045700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,045800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,045900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,050000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,050100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,050200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,050300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,050400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,050500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,050600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,050700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,050800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,050900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,051000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,051200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,051300,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,051400,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,051500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,051600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,051700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,051800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,051900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,052000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052500,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,052600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,052900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,053000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,053100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,053200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,053300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,053400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,053500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,053600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,053700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,053800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,053900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,054100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,054700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,054900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,055000,0.6771,0.6772,0.6771,0.6771
EURGBP,20050822,055100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,055200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,055300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,055400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,055500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,055600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,055700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,055800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,055900,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,060000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,060100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,060200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,060300,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,060400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,060500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,060600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,060700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,060800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,060900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,061000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,061100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,061200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,061300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,061400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,061500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,061600,0.6771,0.6772,0.6771,0.6771
EURGBP,20050822,061700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,061800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,061900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,062000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,062100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,062200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,062300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,062400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,062500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,062600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,062700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,062800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,062900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,063000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,063100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,063200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,063300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,063400,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,063500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,063600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,063700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,063800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,063900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,064000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,064100,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,064200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,064300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,064400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,064500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,064600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,064700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,064800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,064900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,065000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,065100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,065200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,065300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,065400,0.6773,0.6773,0.6772,0.6772
EURGBP,20050822,065500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,065600,0.6773,0.6773,0.6772,0.6773
EURGBP,20050822,065700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,065800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,065900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,070000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,070100,0.6770,0.6770,0.6769,0.6770
EURGBP,20050822,070200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,070300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,070400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,070500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,070600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,070700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050822,070800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,070900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,071000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,071100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,071200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,071300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,071400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,071500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,071600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050822,071700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,071800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,071900,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,072000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,072100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,072200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,072300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,072400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,072500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,072600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,072700,0.6769,0.6769,0.6768,0.6769
EURGBP,20050822,072800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,072900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,073000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,073100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,073200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,073300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,073400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,073500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,073600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,073700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,073800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,073900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,074000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,074100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,074200,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,074300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,074400,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,074500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,074600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050822,074700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,074800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,074900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,075000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,075100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,075200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,075300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,075400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,075500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,075600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,075700,0.6769,0.6770,0.6769,0.6769
EURGBP,20050822,075800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,075900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050822,080000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,080100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,080200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,080300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,080400,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,080500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,080600,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,080700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,080800,0.6767,0.6768,0.6767,0.6768
EURGBP,20050822,080900,0.6768,0.6768,0.6767,0.6768
EURGBP,20050822,081000,0.6769,0.6769,0.6768,0.6769
EURGBP,20050822,081100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,081200,0.6769,0.6769,0.6768,0.6769
EURGBP,20050822,081300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,081400,0.6769,0.6770,0.6768,0.6770
EURGBP,20050822,081500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,081600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,081700,0.6770,0.6770,0.6769,0.6770
EURGBP,20050822,081800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,081900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,082000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,082100,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,082200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,082300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,082400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,082500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,082600,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,082700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,082800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,082900,0.6769,0.6769,0.6768,0.6769
EURGBP,20050822,083000,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,083100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,083200,0.6768,0.6771,0.6768,0.6770
EURGBP,20050822,083300,0.6769,0.6769,0.6768,0.6769
EURGBP,20050822,083400,0.6770,0.6770,0.6768,0.6768
EURGBP,20050822,083500,0.6768,0.6769,0.6768,0.6768
EURGBP,20050822,083600,0.6767,0.6768,0.6767,0.6768
EURGBP,20050822,083700,0.6767,0.6768,0.6767,0.6768
EURGBP,20050822,083800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,083900,0.6768,0.6769,0.6768,0.6768
EURGBP,20050822,084000,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,084100,0.6769,0.6769,0.6768,0.6769
EURGBP,20050822,084200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,084300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,084400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,084500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,084600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050822,084700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,084800,0.6769,0.6771,0.6769,0.6771
EURGBP,20050822,084900,0.6770,0.6771,0.6770,0.6770
EURGBP,20050822,085000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050822,085100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,085200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,085300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,085400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,085500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,085600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,085700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,085800,0.6768,0.6769,0.6768,0.6768
EURGBP,20050822,085900,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,090000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,090100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,090200,0.6770,0.6770,0.6768,0.6769
EURGBP,20050822,090300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,090400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,090500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,090600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,090700,0.6768,0.6768,0.6766,0.6766
EURGBP,20050822,090900,0.6766,0.6767,0.6765,0.6767
EURGBP,20050822,091000,0.6766,0.6768,0.6766,0.6768
EURGBP,20050822,091100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050822,091200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050822,091300,0.6765,0.6765,0.6763,0.6764
EURGBP,20050822,091400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050822,091500,0.6763,0.6764,0.6763,0.6764
EURGBP,20050822,091600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050822,091700,0.6765,0.6766,0.6765,0.6765
EURGBP,20050822,091800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050822,091900,0.6764,0.6765,0.6764,0.6765
EURGBP,20050822,092000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050822,092100,0.6765,0.6766,0.6765,0.6765
EURGBP,20050822,092200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050822,092300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050822,092400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050822,092500,0.6766,0.6766,0.6765,0.6766
EURGBP,20050822,092600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050822,092700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050822,092800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050822,092900,0.6766,0.6766,0.6765,0.6766
EURGBP,20050822,093000,0.6765,0.6766,0.6765,0.6766
EURGBP,20050822,093100,0.6765,0.6766,0.6765,0.6766
EURGBP,20050822,093200,0.6766,0.6767,0.6766,0.6766
EURGBP,20050822,093300,0.6765,0.6766,0.6765,0.6766
EURGBP,20050822,093400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050822,093500,0.6767,0.6767,0.6765,0.6765
EURGBP,20050822,093600,0.6764,0.6765,0.6764,0.6764
EURGBP,20050822,093700,0.6765,0.6765,0.6764,0.6764
EURGBP,20050822,093800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050822,093900,0.6764,0.6765,0.6764,0.6765
EURGBP,20050822,094000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050822,094100,0.6766,0.6767,0.6765,0.6767
EURGBP,20050822,094200,0.6766,0.6767,0.6766,0.6767
EURGBP,20050822,094300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,094400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,094500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,094600,0.6768,0.6768,0.6767,0.6767
EURGBP,20050822,094700,0.6768,0.6768,0.6767,0.6768
EURGBP,20050822,094800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050822,094900,0.6766,0.6767,0.6765,0.6767
EURGBP,20050822,095000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,095100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050822,095200,0.6768,0.6769,0.6768,0.6769
EURGBP,20050822,095300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050822,095400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050822,095500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,095600,0.6770,0.6770,0.6768,0.6768
EURGBP,20050822,095700,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,095800,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,095900,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,100000,0.6769,0.6769,0.6767,0.6768
EURGBP,20050822,100100,0.6767,0.6768,0.6767,0.6768
EURGBP,20050822,100200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,100300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050822,100400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050822,100500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,100600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050822,100700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050822,100800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,100900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,101000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,101100,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,101200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,101300,0.6773,0.6774,0.6773,0.6773
EURGBP,20050822,101400,0.6774,0.6774,0.6773,0.6774
EURGBP,20050822,101500,0.6775,0.6775,0.6774,0.6775
EURGBP,20050822,101600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,101700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,101800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,101900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,102000,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,102100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,102200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,102300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,102400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050822,102500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050822,102600,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,102700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,102800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,102900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,103000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,103100,0.6772,0.6772,0.6771,0.6772
EURGBP,20050822,103200,0.6771,0.6772,0.6771,0.6771
EURGBP,20050822,103300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050822,103400,0.6772,0.6773,0.6772,0.6773
EURGBP,20050822,103500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,103600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,103700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050822,103800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,103900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,104000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,104100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,104200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,104300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,104400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050822,104500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050822,104600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050822,104700,0.6773,0.6774,0.6773,0.6773
EURGBP,20050822,104800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,104900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,105000,0.6774,0.6774,0.6772,0.6773
EURGBP,20050822,105100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,105200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,105300,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,105400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,105500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050822,105600,0.6774,0.6774,0.6773,0.6774
EURGBP,20050822,105700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,105800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050822,105900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050822,110000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050822,110100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050822,110200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,110300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,110400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,110500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,110600,0.6776,0.6777,0.6776,0.6777
EURGBP,20050822,110700,0.6777,0.6777,0.6776,0.6777
EURGBP,20050822,110800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,110900,0.6776,0.6777,0.6775,0.6777
EURGBP,20050822,111000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,111100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050822,111200,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,111300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,111400,0.6777,0.6777,0.6776,0.6776
EURGBP,20050822,111500,0.6775,0.6776,0.6774,0.6774
EURGBP,20050822,111600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,111700,0.6775,0.6775,0.6774,0.6775
EURGBP,20050822,111800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,111900,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,112000,0.6776,0.6776,0.6775,0.6776
EURGBP,20050822,112100,0.6775,0.6777,0.6775,0.6776
EURGBP,20050822,112200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,112300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,112400,0.6777,0.6778,0.6777,0.6777
EURGBP,20050822,112500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,112600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,112700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,112800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,112900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050822,113000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,113100,0.6777,0.6777,0.6776,0.6777
EURGBP,20050822,113200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,113300,0.6777,0.6777,0.6776,0.6777
EURGBP,20050822,113400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050822,113500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,113600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,113700,0.6776,0.6776,0.6775,0.6775
EURGBP,20050822,113800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050822,113900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,114000,0.6775,0.6776,0.6775,0.6775
EURGBP,20050822,114100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,114200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050822,114300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,114400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,114500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,114600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,114700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,114800,0.6778,0.6780,0.6778,0.6780
EURGBP,20050822,114900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,115000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,115100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,115200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050822,115300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050822,115400,0.6780,0.6782,0.6780,0.6782
EURGBP,20050822,115500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050822,115600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050822,115700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050822,115800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050822,115900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050822,120000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,120100,0.6784,0.6784,0.6782,0.6782
EURGBP,20050822,120200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050822,120300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,120400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,120500,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,120600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050822,120700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,120800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,120900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,121000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,121100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,121200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,121300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,121400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,121500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,121600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,121700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,121800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,121900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,122000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,122100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,122200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,122300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,122400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,122500,0.6780,0.6780,0.6779,0.6780
EURGBP,20050822,122600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,122700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,122800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,122900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,123000,0.6777,0.6779,0.6777,0.6779
EURGBP,20050822,123100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,123200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,123300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,123400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,123500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,123600,0.6778,0.6778,0.6777,0.6778
EURGBP,20050822,123700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,123800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,123900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,124000,0.6779,0.6779,0.6778,0.6779
EURGBP,20050822,124100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,124200,0.6778,0.6780,0.6778,0.6780
EURGBP,20050822,124400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,124500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,124600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,124700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,124800,0.6781,0.6781,0.6780,0.6781
EURGBP,20050822,124900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,125000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,125100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050822,125200,0.6782,0.6784,0.6782,0.6783
EURGBP,20050822,125300,0.6784,0.6786,0.6784,0.6786
EURGBP,20050822,125400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,125500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,125600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,125700,0.6786,0.6786,0.6785,0.6786
EURGBP,20050822,125800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,125900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050822,130000,0.6784,0.6784,0.6783,0.6784
EURGBP,20050822,130100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050822,130200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050822,130300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050822,130400,0.6784,0.6786,0.6784,0.6786
EURGBP,20050822,130500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050822,130600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,130700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050822,130800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,130900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050822,131000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,131100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,131200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,131300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050822,131400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,131500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,131600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050822,131700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,131800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,131900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,132000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,132100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050822,132200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050822,132300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050822,132400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050822,132500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,132600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,132700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,132800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,132900,0.6785,0.6787,0.6785,0.6786
EURGBP,20050822,133000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,133100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,133200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050822,133300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050822,133400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,133500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,133600,0.6784,0.6785,0.6784,0.6784
EURGBP,20050822,133700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050822,133800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,133900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,134000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,134100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050822,134200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050822,134300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050822,134400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050822,134500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,134600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,134700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,134800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050822,134900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050822,135000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050822,135100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050822,135200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,135300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050822,135400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,135500,0.6781,0.6781,0.6779,0.6779
EURGBP,20050822,135600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,135700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,135800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,135900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050822,140000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,140100,0.6780,0.6780,0.6779,0.6780
EURGBP,20050822,140200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050822,140300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,140400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,140500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,140600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,140700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,140800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,140900,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,141000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,141100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,141200,0.6779,0.6779,0.6778,0.6779
EURGBP,20050822,141300,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,141400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,141500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,141600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,141700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,141800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,141900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,142000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,142100,0.6777,0.6778,0.6777,0.6777
EURGBP,20050822,142200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,142300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,142400,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,142500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,142600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,142700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,142800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,142900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,143000,0.6778,0.6780,0.6778,0.6779
EURGBP,20050822,143100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,143200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,143300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,143400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,143500,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,143600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,143700,0.6779,0.6779,0.6778,0.6779
EURGBP,20050822,143800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,143900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,144000,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,144100,0.6777,0.6778,0.6777,0.6778
EURGBP,20050822,144200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,144300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050822,144400,0.6779,0.6779,0.6777,0.6777
EURGBP,20050822,144500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050822,144600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,144700,0.6777,0.6778,0.6777,0.6777
EURGBP,20050822,144800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,144900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,145000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050822,145100,0.6779,0.6779,0.6778,0.6779
EURGBP,20050822,145200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,145300,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,145400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,145500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,145600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,145700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,145800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050822,145900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,150000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,150100,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,150200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,150300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050822,150400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,150500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,150600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,150700,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,150800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,150900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,151000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,151100,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,151200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,151300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,151400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,151500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,151600,0.6779,0.6781,0.6779,0.6780
EURGBP,20050822,151700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,151800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,151900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,152000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,152100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,152200,0.6778,0.6779,0.6777,0.6779
EURGBP,20050822,152300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,152400,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,152500,0.6779,0.6779,0.6778,0.6779
EURGBP,20050822,152600,0.6778,0.6779,0.6777,0.6777
EURGBP,20050822,152700,0.6778,0.6778,0.6777,0.6778
EURGBP,20050822,152800,0.6777,0.6778,0.6777,0.6777
EURGBP,20050822,152900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,153000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,153100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050822,153200,0.6778,0.6778,0.6775,0.6776
EURGBP,20050822,153300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050822,153400,0.6775,0.6775,0.6774,0.6775
EURGBP,20050822,153500,0.6774,0.6775,0.6774,0.6774
EURGBP,20050822,153600,0.6775,0.6775,0.6774,0.6775
EURGBP,20050822,153700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,153800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,153900,0.6776,0.6776,0.6775,0.6776
EURGBP,20050822,154000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050822,154100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050822,154200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,154300,0.6776,0.6777,0.6776,0.6776
EURGBP,20050822,154400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,154500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,154600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050822,154700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,154800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,154900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,155000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,155100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050822,155200,0.6775,0.6777,0.6775,0.6777
EURGBP,20050822,155300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,155400,0.6775,0.6776,0.6775,0.6775
EURGBP,20050822,155500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050822,155600,0.6774,0.6775,0.6774,0.6775
EURGBP,20050822,155700,0.6774,0.6775,0.6774,0.6774
EURGBP,20050822,155800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050822,155900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050822,160000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,160100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,160200,0.6777,0.6777,0.6776,0.6777
EURGBP,20050822,160300,0.6776,0.6778,0.6776,0.6777
EURGBP,20050822,160400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,160500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,160600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050822,160700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050822,160800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050822,160900,0.6776,0.6777,0.6776,0.6777
EURGBP,20050822,161000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050822,161100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,161200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050822,161300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,161400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,161500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050822,161600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,161700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050822,161800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,161900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,162000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,162100,0.6777,0.6778,0.6777,0.6778
EURGBP,20050822,162200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,162300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,162400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050822,162500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,162600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050822,162700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,162800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,162900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,163000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,163100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,163200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050822,163300,0.6777,0.6777,0.6776,0.6776
EURGBP,20050822,163400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050822,163500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,163600,0.6779,0.6779,0.6778,0.6779
EURGBP,20050822,163700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,163800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050822,163900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050822,164000,0.6778,0.6779,0.6777,0.6779
EURGBP,20050822,164100,0.6778,0.6780,0.6778,0.6779
EURGBP,20050822,164200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050822,164300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,164400,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,164500,0.6778,0.6780,0.6778,0.6780
EURGBP,20050822,164600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,164700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050822,164800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,164900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050822,165000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050822,165100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,165200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050822,165300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050822,165400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,165500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050822,165600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050822,165700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,165800,0.6782,0.6783,0.6782,0.6782
EURGBP,20050822,165900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050822,170000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,170100,0.6783,0.6783,0.6781,0.6782
EURGBP,20050822,170200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050822,170300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050822,170400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050822,170500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,170600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050822,170700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050822,170800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050822,170900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,171000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050822,171100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,171200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,171300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,171400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050822,171600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,171700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050822,171800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050822,171900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050822,172000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050822,172100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050822,172200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050822,172300,0.6783,0.6783,0.6781,0.6781
EURGBP,20050822,172400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050822,172500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050822,172600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050822,172700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050822,172800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050822,172900,0.6782,0.6783,0.6781,0.6783
EURGBP,20050822,173000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050822,173100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050822,173200,0.6781,0.6783,0.6781,0.6783
EURGBP,20050822,173300,0.6782,0.6784,0.6782,0.6784
EURGBP,20050822,173400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,173500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050822,173600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,173700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,173800,0.6787,0.6788,0.6787,0.6787
EURGBP,20050822,173900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050822,174000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050822,174100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050822,174200,0.6786,0.6787,0.6786,0.6786
EURGBP,20050822,174300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050822,174400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,174500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,174600,0.6787,0.6788,0.6787,0.6787
EURGBP,20050822,174700,0.6788,0.6788,0.6787,0.6788
EURGBP,20050822,174800,0.6787,0.6789,0.6787,0.6789
EURGBP,20050822,174900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,175000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,175100,0.6788,0.6789,0.6788,0.6788
EURGBP,20050822,175200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050822,175300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050822,175500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,175600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,175700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,175800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050822,175900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,180000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050822,180100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,180200,0.6785,0.6785,0.6784,0.6785
EURGBP,20050822,180300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,180400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050822,180500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,180600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050822,180700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,180800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050822,180900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,181000,0.6785,0.6785,0.6784,0.6785
EURGBP,20050822,181100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,181200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,181300,0.6787,0.6787,0.6785,0.6785
EURGBP,20050822,181400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,181500,0.6786,0.6786,0.6784,0.6784
EURGBP,20050822,181600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050822,181700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,181800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,181900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,182000,0.6785,0.6786,0.6785,0.6785
EURGBP,20050822,182100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,182200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050822,182300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,182400,0.6786,0.6788,0.6786,0.6788
EURGBP,20050822,182500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,182600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050822,182700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050822,182800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,182900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050822,183000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,183100,0.6785,0.6787,0.6785,0.6787
EURGBP,20050822,183200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,183300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,183400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,183500,0.6786,0.6787,0.6786,0.6786
EURGBP,20050822,183600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050822,183700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050822,183800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,183900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,184000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050822,184100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050822,184200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,184300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050822,184400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,184500,0.6791,0.6791,0.6789,0.6790
EURGBP,20050822,184600,0.6790,0.6790,0.6789,0.6790
EURGBP,20050822,184700,0.6791,0.6791,0.6790,0.6791
EURGBP,20050822,184800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,184900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,185000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,185100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,185200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,185300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,185400,0.6792,0.6794,0.6792,0.6794
EURGBP,20050822,185500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050822,185600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050822,185700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050822,185800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050822,185900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050822,190000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050822,190100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050822,190200,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,190300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050822,190400,0.6794,0.6794,0.6792,0.6792
EURGBP,20050822,190500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050822,190600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,190700,0.6792,0.6792,0.6791,0.6791
EURGBP,20050822,190800,0.6790,0.6790,0.6789,0.6790
EURGBP,20050822,190900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,191000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,191100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050822,191200,0.6793,0.6793,0.6792,0.6793
EURGBP,20050822,191300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050822,191400,0.6792,0.6793,0.6791,0.6791
EURGBP,20050822,191500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,191600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050822,191700,0.6791,0.6793,0.6791,0.6793
EURGBP,20050822,191800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050822,191900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,192000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,192100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,192200,0.6793,0.6793,0.6791,0.6791
EURGBP,20050822,192300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050822,192400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050822,192500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050822,192600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,192700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050822,192800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,192900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,193000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050822,193100,0.6791,0.6793,0.6791,0.6792
EURGBP,20050822,193200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,193300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,193400,0.6791,0.6793,0.6791,0.6791
EURGBP,20050822,193500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,193600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,193700,0.6792,0.6792,0.6791,0.6791
EURGBP,20050822,193800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,193900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,194000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,194100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,194200,0.6789,0.6791,0.6789,0.6790
EURGBP,20050822,194300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,194400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,194500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,194600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,194700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050822,194800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,194900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,195000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,195100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,195200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,195300,0.6790,0.6790,0.6789,0.6790
EURGBP,20050822,195400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,195500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,195600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,195700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,195800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,195900,0.6790,0.6790,0.6789,0.6790
EURGBP,20050822,200000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,200100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050822,200200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,200300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,200400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,200500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050822,200600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050822,200700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,200800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,200900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050822,201000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050822,201100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,201200,0.6792,0.6794,0.6792,0.6794
EURGBP,20050822,201300,0.6793,0.6793,0.6792,0.6793
EURGBP,20050822,201400,0.6793,0.6793,0.6792,0.6793
EURGBP,20050822,201500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050822,201600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050822,201700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050822,201800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050822,201900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,202000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,202100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050822,202200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,202300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,202400,0.6791,0.6792,0.6791,0.6791
EURGBP,20050822,202500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050822,202600,0.6792,0.6792,0.6790,0.6791
EURGBP,20050822,202800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,202900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,203000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,203100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,203200,0.6791,0.6791,0.6790,0.6791
EURGBP,20050822,203300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,203400,0.6790,0.6791,0.6790,0.6790
EURGBP,20050822,203500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,203600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,203700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,203800,0.6791,0.6792,0.6790,0.6791
EURGBP,20050822,203900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,204000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,204100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,204200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,204300,0.6790,0.6790,0.6789,0.6790
EURGBP,20050822,204400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,204500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,204600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,204700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,204800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,204900,0.6788,0.6789,0.6788,0.6788
EURGBP,20050822,205000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050822,205100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050822,205200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,205300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,205400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050822,205500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050822,205600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,205700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,205800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,205900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050822,210000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050822,210100,0.6788,0.6788,0.6787,0.6787
EURGBP,20050822,210200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,210300,0.6789,0.6790,0.6789,0.6789
EURGBP,20050822,210400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,210600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,210700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,210800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,210900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,211000,0.6791,0.6792,0.6791,0.6791
EURGBP,20050822,211100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,211200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050822,211300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,211400,0.6791,0.6791,0.6790,0.6790
EURGBP,20050822,211500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,211600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050822,211700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,211800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,211900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,212000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,212100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,212200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,212300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,212400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,212500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,212600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050822,212700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,212800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,212900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,213000,0.6790,0.6790,0.6789,0.6790
EURGBP,20050822,213100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,213900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,214000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,214100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,214200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050822,214300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,214400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,214500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,214600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,214700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050822,214800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,214900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,215000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,215100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,215200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,215300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,215400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,215500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,215600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,215700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,215800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,215900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,220000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,220100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,220200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,220300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,220400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050822,220500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,220600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050822,220700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050822,220800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,220900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,221000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,221100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,221200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,221300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,221400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,221500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,221600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,221700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050822,221800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,221900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,222000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050822,222100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,222200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,222300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050822,222400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,222500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050822,222600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,222700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050822,222800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,222900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,223000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,223100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050822,223200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,223300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050822,223400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,223500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050822,223600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,223700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,223800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,223900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,224900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,225000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,225100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,225200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,225300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,225400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,225500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,225600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050822,225700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050822,225800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050822,225900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,230000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,230100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,230200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,230300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,230400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,230500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050822,230600,0.6790,0.6790,0.6788,0.6788
EURGBP,20050822,230700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,230800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,230900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,231000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,231100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050822,231200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050822,231300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050822,231400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050822,231500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050822,231600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,231700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,231800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,231900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,232000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,232100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,232200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,232300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,232400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,232500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,232600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,232700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,232800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,232900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,233000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050822,233100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,233200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,233300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,233400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,233500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050822,233600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,233700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,233800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,233900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,234000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,234100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,234900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050822,235000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,235100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050822,235200,0.6786,0.6786,0.6785,0.6786
EURGBP,20050822,235300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,235400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,235500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050822,235600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,235700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,235800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050822,235900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,000000,0.6786,0.6786,0.6786,0.6786
EURCHF,20050822,000100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,000200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,000300,1.5495,1.5495,1.5494,1.5495
EURCHF,20050822,000400,1.5494,1.5496,1.5494,1.5495
EURCHF,20050822,000500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,000600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,000700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,000800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,000900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,001000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,001100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,001200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,001300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,001400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,001500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050822,001700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,001800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,001900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,002000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050822,002100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,002200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,002300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,002400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050822,002500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,002600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,002700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,002800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,002900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,003000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,003100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,003200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,003300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,003400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,003500,1.5494,1.5496,1.5494,1.5496
EURCHF,20050822,003600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,003700,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,003800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,003900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,004000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,004100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,004200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,004300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,004400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,004500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,004600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,004700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,004800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,004900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,005000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050822,005100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,005200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,005300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050822,005400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,005500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,005600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,005700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050822,005800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,005900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,010000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,010100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,010200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,010300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,010400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050822,010500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,010600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,010700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,010800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,010900,1.5495,1.5497,1.5494,1.5496
EURCHF,20050822,011000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,011100,1.5494,1.5496,1.5494,1.5496
EURCHF,20050822,011200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,011300,1.5495,1.5495,1.5494,1.5495
EURCHF,20050822,011400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,011500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,011600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050822,011700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,011800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,011900,1.5496,1.5496,1.5494,1.5494
EURCHF,20050822,012000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,012100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,012200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,012300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,012400,1.5495,1.5497,1.5493,1.5497
EURCHF,20050822,012500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,012600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050822,012700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050822,012800,1.5498,1.5498,1.5496,1.5496
EURCHF,20050822,012900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,013000,1.5495,1.5498,1.5495,1.5498
EURCHF,20050822,013100,1.5497,1.5497,1.5494,1.5494
EURCHF,20050822,013200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050822,013300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,013400,1.5497,1.5498,1.5496,1.5496
EURCHF,20050822,013500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,013600,1.5497,1.5500,1.5497,1.5500
EURCHF,20050822,013700,1.5499,1.5499,1.5497,1.5497
EURCHF,20050822,013800,1.5496,1.5501,1.5496,1.5498
EURCHF,20050822,013900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050822,014000,1.5497,1.5499,1.5496,1.5499
EURCHF,20050822,014100,1.5498,1.5498,1.5495,1.5495
EURCHF,20050822,014200,1.5496,1.5498,1.5495,1.5497
EURCHF,20050822,014300,1.5498,1.5498,1.5494,1.5494
EURCHF,20050822,014400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,014500,1.5495,1.5498,1.5495,1.5498
EURCHF,20050822,014600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,014700,1.5497,1.5498,1.5497,1.5497
EURCHF,20050822,014800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,014900,1.5495,1.5498,1.5495,1.5497
EURCHF,20050822,015000,1.5496,1.5498,1.5496,1.5498
EURCHF,20050822,015100,1.5499,1.5502,1.5499,1.5499
EURCHF,20050822,015200,1.5498,1.5501,1.5498,1.5500
EURCHF,20050822,015300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,015400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050822,015500,1.5497,1.5501,1.5497,1.5501
EURCHF,20050822,015600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050822,015700,1.5503,1.5503,1.5495,1.5496
EURCHF,20050822,015800,1.5497,1.5500,1.5497,1.5500
EURCHF,20050822,015900,1.5499,1.5501,1.5499,1.5501
EURCHF,20050822,020000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050822,020100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050822,020200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050822,020300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050822,020400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050822,020500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050822,020600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050822,020700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050822,020800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050822,020900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050822,021000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050822,021100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,021200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,021300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050822,021400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,021500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,021600,1.5499,1.5501,1.5499,1.5500
EURCHF,20050822,021700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050822,021800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050822,021900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050822,022000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050822,022100,1.5499,1.5500,1.5499,1.5499
EURCHF,20050822,022200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,022300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050822,022400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050822,022500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,022600,1.5499,1.5499,1.5498,1.5499
EURCHF,20050822,022700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050822,022800,1.5500,1.5501,1.5499,1.5499
EURCHF,20050822,022900,1.5500,1.5500,1.5498,1.5498
EURCHF,20050822,023000,1.5499,1.5499,1.5497,1.5497
EURCHF,20050822,023100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,023200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050822,023300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,023400,1.5497,1.5498,1.5497,1.5497
EURCHF,20050822,023500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050822,023600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050822,023700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050822,023800,1.5499,1.5501,1.5498,1.5498
EURCHF,20050822,023900,1.5499,1.5499,1.5498,1.5499
EURCHF,20050822,024000,1.5500,1.5500,1.5499,1.5500
EURCHF,20050822,024100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050822,024200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050822,024300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,024400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,024500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,024600,1.5499,1.5500,1.5498,1.5500
EURCHF,20050822,024700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050822,024800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050822,024900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050822,025000,1.5500,1.5502,1.5500,1.5501
EURCHF,20050822,025100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050822,025200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,025300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050822,025400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050822,025500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050822,025600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,025700,1.5498,1.5499,1.5497,1.5497
EURCHF,20050822,025800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,025900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050822,030000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,030100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050822,030200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,030300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,030400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050822,030500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050822,030600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,030700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050822,030800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050822,030900,1.5500,1.5500,1.5497,1.5497
EURCHF,20050822,031000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,031100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,031200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050822,031300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,031400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,031500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,031600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,031700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,031800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050822,031900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,032000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,032100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050822,032200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050822,032300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,032400,1.5498,1.5500,1.5498,1.5500
EURCHF,20050822,032500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050822,032600,1.5498,1.5500,1.5498,1.5500
EURCHF,20050822,032700,1.5499,1.5500,1.5498,1.5499
EURCHF,20050822,032800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050822,032900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050822,033000,1.5500,1.5500,1.5499,1.5499
EURCHF,20050822,033100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,033200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,033300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050822,033400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,033500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,033600,1.5497,1.5497,1.5495,1.5495
EURCHF,20050822,033700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,033800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,033900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,034000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,034100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,034200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,034300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,034400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,034500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,034600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,034700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,034800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,034900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,035000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,035100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,035200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,035300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,035400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,035500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050822,035600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,035700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050822,035800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,035900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,040000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,040100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050822,040200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,040300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050822,040400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,040500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050822,040600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,040700,1.5494,1.5494,1.5492,1.5493
EURCHF,20050822,040800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,040900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050822,041000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,041100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,041200,1.5495,1.5496,1.5494,1.5496
EURCHF,20050822,041300,1.5495,1.5496,1.5494,1.5495
EURCHF,20050822,041500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050822,041600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,041700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,041800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,041900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,042000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,042100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,042200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,042300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,042400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,042500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,042600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050822,042700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,042800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050822,042900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050822,043000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,043100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,043200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,043300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050822,043400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,043500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050822,043600,1.5496,1.5496,1.5495,1.5496
EURCHF,20050822,043700,1.5495,1.5497,1.5495,1.5496
EURCHF,20050822,043800,1.5494,1.5496,1.5494,1.5495
EURCHF,20050822,043900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050822,044000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,044100,1.5493,1.5495,1.5493,1.5494
EURCHF,20050822,044200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,044300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050822,044400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050822,044500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050822,044600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050822,044700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,044800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,044900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050822,045000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,045100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050822,045200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050822,045300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,045400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050822,045500,1.5490,1.5494,1.5490,1.5494
EURCHF,20050822,045600,1.5493,1.5494,1.5491,1.5494
EURCHF,20050822,045700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,045800,1.5493,1.5494,1.5492,1.5493
EURCHF,20050822,045900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050822,050000,1.5491,1.5494,1.5491,1.5493
EURCHF,20050822,050100,1.5494,1.5494,1.5490,1.5490
EURCHF,20050822,050200,1.5489,1.5490,1.5489,1.5490
EURCHF,20050822,050300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050822,050400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,050500,1.5490,1.5493,1.5490,1.5493
EURCHF,20050822,050600,1.5494,1.5494,1.5490,1.5491
EURCHF,20050822,050700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,050800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,050900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,051000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050822,051100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050822,051200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050822,051300,1.5493,1.5494,1.5491,1.5491
EURCHF,20050822,051400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050822,051500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050822,051600,1.5490,1.5491,1.5489,1.5491
EURCHF,20050822,051700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,051800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,051900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050822,052000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050822,052100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,052200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050822,052300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,052400,1.5491,1.5492,1.5491,1.5491
EURCHF,20050822,052500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050822,052600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,052700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050822,052800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050822,052900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050822,053000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,053100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,053200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,053300,1.5495,1.5495,1.5492,1.5492
EURCHF,20050822,053400,1.5493,1.5498,1.5493,1.5496
EURCHF,20050822,053500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,053600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,053700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,053800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,053900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,054000,1.5496,1.5496,1.5495,1.5496
EURCHF,20050822,054100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,054200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,054300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,054400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050822,054500,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,054600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,054700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,054800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050822,054900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,055000,1.5492,1.5493,1.5491,1.5493
EURCHF,20050822,055100,1.5491,1.5493,1.5491,1.5493
EURCHF,20050822,055200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,055300,1.5491,1.5492,1.5491,1.5492
EURCHF,20050822,055400,1.5491,1.5493,1.5490,1.5493
EURCHF,20050822,055500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,055600,1.5491,1.5491,1.5490,1.5490
EURCHF,20050822,055700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,055800,1.5492,1.5494,1.5492,1.5494
EURCHF,20050822,055900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050822,060000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,060100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,060200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,060300,1.5495,1.5495,1.5493,1.5493
EURCHF,20050822,060400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,060500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050822,060600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,060700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050822,060800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,060900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,061000,1.5493,1.5493,1.5491,1.5493
EURCHF,20050822,061100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050822,061200,1.5494,1.5495,1.5493,1.5493
EURCHF,20050822,061300,1.5492,1.5494,1.5492,1.5493
EURCHF,20050822,061400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,061500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050822,061600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050822,061700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,061800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050822,061900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,062000,1.5493,1.5493,1.5491,1.5492
EURCHF,20050822,062100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,062200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,062300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,062400,1.5493,1.5494,1.5492,1.5493
EURCHF,20050822,062500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050822,062600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,062700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,062800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,062900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,063000,1.5493,1.5493,1.5491,1.5492
EURCHF,20050822,063100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050822,063200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,063300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,063400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,063500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,063600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,063700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,063800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050822,063900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050822,064000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050822,064100,1.5492,1.5494,1.5491,1.5494
EURCHF,20050822,064200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050822,064300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050822,064400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050822,064500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050822,064600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050822,064700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,064800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,064900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,065000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050822,065100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050822,065200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050822,065300,1.5493,1.5493,1.5491,1.5491
EURCHF,20050822,065400,1.5490,1.5492,1.5490,1.5491
EURCHF,20050822,065500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,065600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050822,065700,1.5491,1.5491,1.5489,1.5489
EURCHF,20050822,065800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050822,065900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050822,070000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050822,070100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050822,070200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050822,070300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050822,070400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050822,070500,1.5491,1.5491,1.5490,1.5490
EURCHF,20050822,070600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,070700,1.5490,1.5491,1.5489,1.5491
EURCHF,20050822,070800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,070900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,071000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050822,071100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050822,071200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050822,071300,1.5491,1.5494,1.5491,1.5494
EURCHF,20050822,071400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,071500,1.5496,1.5498,1.5495,1.5496
EURCHF,20050822,071600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,071700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,071800,1.5495,1.5496,1.5494,1.5495
EURCHF,20050822,071900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,072000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050822,072100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050822,072200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050822,072300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050822,072400,1.5498,1.5498,1.5496,1.5498
EURCHF,20050822,072500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,072600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050822,072700,1.5497,1.5498,1.5495,1.5496
EURCHF,20050822,072800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050822,072900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050822,073000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050822,073100,1.5496,1.5498,1.5496,1.5497
EURCHF,20050822,073200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,073300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050822,073400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,073500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050822,073600,1.5493,1.5494,1.5492,1.5494
EURCHF,20050822,073700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,073800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,073900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,074000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,074100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050822,074200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,074300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,074400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050822,074500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,074600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050822,074700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,074800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,074900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050822,075000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,075100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,075200,1.5496,1.5496,1.5495,1.5496
EURCHF,20050822,075300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,075400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050822,075500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050822,075600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050822,075700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050822,075800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050822,075900,1.5498,1.5498,1.5494,1.5494
EURCHF,20050822,080000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050822,080100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050822,080200,1.5494,1.5496,1.5494,1.5495
EURCHF,20050822,080300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050822,080400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050822,080500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050822,080600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,080700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050822,080800,1.5498,1.5498,1.5496,1.5496
EURCHF,20050822,080900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050822,081000,1.5498,1.5498,1.5496,1.5497
EURCHF,20050822,081100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050822,081200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050822,081300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050822,081400,1.5494,1.5496,1.5494,1.5495
EURCHF,20050822,081500,1.5496,1.5498,1.5496,1.5498
EURCHF,20050822,081600,1.5499,1.5500,1.5497,1.5498
EURCHF,20050822,081700,1.5499,1.5500,1.5497,1.5498
EURCHF,20050822,081800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050822,081900,1.5498,1.5498,1.5496,1.5496
EURCHF,20050822,082000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,082100,1.5497,1.5499,1.5497,1.5499
EURCHF,20050822,082200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050822,082300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,082400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,082500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050822,082600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,082700,1.5497,1.5498,1.5496,1.5497
EURCHF,20050822,082800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050822,082900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050822,083000,1.5497,1.5497,1.5496,1.5497
EURCHF,20050822,083100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050822,083200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050822,083300,1.5497,1.5497,1.5493,1.5493
EURCHF,20050822,083400,1.5494,1.5495,1.5493,1.5495
EURCHF,20050822,083500,1.5496,1.5496,1.5494,1.5496
EURCHF,20050822,083600,1.5497,1.5499,1.5497,1.5498
EURCHF,20050822,083700,1.5497,1.5498,1.5497,1.5497
EURCHF,20050822,083800,1.5498,1.5499,1.5497,1.5499
EURCHF,20050822,083900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050822,084000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050822,084100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050822,084200,1.5498,1.5501,1.5498,1.5501
EURCHF,20050822,084300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050822,084400,1.5500,1.5501,1.5500,1.5500
EURCHF,20050822,084500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050822,084600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050822,084700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050822,084800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050822,084900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050822,085000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050822,085100,1.5499,1.5500,1.5498,1.5498
EURCHF,20050822,085200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050822,085300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050822,085400,1.5497,1.5499,1.5497,1.5499
EURCHF,20050822,085500,1.5500,1.5500,1.5498,1.5498
EURCHF,20050822,085600,1.5497,1.5501,1.5497,1.5501
EURCHF,20050822,085700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050822,085800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050822,085900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050822,090000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050822,090100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050822,090200,1.5502,1.5502,1.5501,1.5502
EURCHF,20050822,090300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050822,090400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050822,090500,1.5501,1.5503,1.5501,1.5503
EURCHF,20050822,090600,1.5502,1.5503,1.5501,1.5503
EURCHF,20050822,090700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050822,090800,1.5502,1.5503,1.5501,1.5502
EURCHF,20050822,090900,1.5503,1.5503,1.5501,1.5503
EURCHF,20050822,091000,1.5502,1.5504,1.5502,1.5504
EURCHF,20050822,091100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050822,091200,1.5504,1.5507,1.5504,1.5507
EURCHF,20050822,091300,1.5508,1.5512,1.5508,1.5512
EURCHF,20050822,091400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050822,091500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050822,091600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050822,091700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050822,091800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050822,091900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050822,092000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050822,092100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050822,092200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050822,092300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050822,092400,1.5507,1.5510,1.5507,1.5509
EURCHF,20050822,092500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,092600,1.5510,1.5510,1.5508,1.5510
EURCHF,20050822,092700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050822,092800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050822,092900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050822,093000,1.5508,1.5509,1.5507,1.5507
EURCHF,20050822,093100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050822,093200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050822,093300,1.5509,1.5511,1.5508,1.5511
EURCHF,20050822,093400,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,093500,1.5511,1.5512,1.5510,1.5510
EURCHF,20050822,093600,1.5511,1.5512,1.5510,1.5510
EURCHF,20050822,093700,1.5512,1.5512,1.5509,1.5509
EURCHF,20050822,093800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050822,093900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050822,094000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050822,094100,1.5509,1.5510,1.5508,1.5509
EURCHF,20050822,094200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050822,094300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050822,094400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050822,094500,1.5513,1.5514,1.5512,1.5514
EURCHF,20050822,094600,1.5513,1.5513,1.5511,1.5512
EURCHF,20050822,094700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050822,094800,1.5510,1.5512,1.5510,1.5511
EURCHF,20050822,094900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050822,095000,1.5509,1.5510,1.5508,1.5509
EURCHF,20050822,095100,1.5510,1.5510,1.5508,1.5509
EURCHF,20050822,095200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050822,095300,1.5512,1.5512,1.5510,1.5510
EURCHF,20050822,095400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050822,095500,1.5510,1.5512,1.5508,1.5509
EURCHF,20050822,095600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,095700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050822,095800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050822,095900,1.5512,1.5513,1.5511,1.5513
EURCHF,20050822,100000,1.5512,1.5513,1.5511,1.5512
EURCHF,20050822,100100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050822,100200,1.5513,1.5514,1.5512,1.5513
EURCHF,20050822,100300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050822,100400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050822,100500,1.5513,1.5513,1.5511,1.5512
EURCHF,20050822,100600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050822,100700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050822,100800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050822,100900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050822,101000,1.5512,1.5513,1.5511,1.5512
EURCHF,20050822,101100,1.5511,1.5512,1.5510,1.5510
EURCHF,20050822,101200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050822,101300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050822,101400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050822,101500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050822,101600,1.5508,1.5510,1.5508,1.5509
EURCHF,20050822,101700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,101800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050822,101900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050822,102000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050822,102100,1.5510,1.5510,1.5509,1.5509
EURCHF,20050822,102200,1.5510,1.5511,1.5509,1.5511
EURCHF,20050822,102300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,102400,1.5511,1.5511,1.5509,1.5510
EURCHF,20050822,102500,1.5511,1.5511,1.5509,1.5509
EURCHF,20050822,102600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,102700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050822,102800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050822,102900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050822,103000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050822,103100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,103200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,103300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050822,103400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050822,103500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,103600,1.5508,1.5510,1.5508,1.5510
EURCHF,20050822,103700,1.5511,1.5511,1.5508,1.5508
EURCHF,20050822,103800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050822,103900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050822,104000,1.5512,1.5512,1.5510,1.5511
EURCHF,20050822,104100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,104200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050822,104300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,104400,1.5509,1.5512,1.5509,1.5510
EURCHF,20050822,104500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050822,104600,1.5510,1.5512,1.5510,1.5512
EURCHF,20050822,104700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050822,104800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,104900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050822,105000,1.5511,1.5511,1.5509,1.5510
EURCHF,20050822,105100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050822,105200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050822,105300,1.5511,1.5512,1.5510,1.5511
EURCHF,20050822,105400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050822,105500,1.5511,1.5511,1.5509,1.5509
EURCHF,20050822,105600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,105700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050822,105800,1.5511,1.5512,1.5510,1.5510
EURCHF,20050822,105900,1.5511,1.5512,1.5510,1.5512
EURCHF,20050822,110000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050822,110100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050822,110200,1.5513,1.5514,1.5512,1.5512
EURCHF,20050822,110300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050822,110400,1.5513,1.5515,1.5513,1.5514
EURCHF,20050822,110500,1.5513,1.5516,1.5513,1.5515
EURCHF,20050822,110600,1.5513,1.5517,1.5513,1.5515
EURCHF,20050822,110700,1.5517,1.5519,1.5516,1.5519
EURCHF,20050822,110800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050822,110900,1.5519,1.5522,1.5518,1.5522
EURCHF,20050822,111000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050822,111100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050822,111200,1.5519,1.5519,1.5517,1.5518
EURCHF,20050822,111300,1.5519,1.5520,1.5518,1.5519
EURCHF,20050822,111400,1.5518,1.5519,1.5517,1.5518
EURCHF,20050822,111500,1.5517,1.5517,1.5515,1.5515
EURCHF,20050822,111600,1.5514,1.5519,1.5514,1.5518
EURCHF,20050822,111700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050822,111800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050822,111900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050822,112000,1.5518,1.5519,1.5517,1.5517
EURCHF,20050822,112100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050822,112200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050822,112300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050822,112400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050822,112500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050822,112600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050822,112700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050822,112800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,112900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050822,113000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050822,113100,1.5519,1.5519,1.5517,1.5519
EURCHF,20050822,113200,1.5520,1.5520,1.5517,1.5517
EURCHF,20050822,113300,1.5518,1.5520,1.5518,1.5520
EURCHF,20050822,113400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050822,113500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,113600,1.5520,1.5521,1.5519,1.5520
EURCHF,20050822,113700,1.5522,1.5522,1.5520,1.5521
EURCHF,20050822,113800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050822,113900,1.5521,1.5524,1.5521,1.5524
EURCHF,20050822,114000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,114100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,114200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050822,114300,1.5524,1.5526,1.5524,1.5525
EURCHF,20050822,114400,1.5524,1.5525,1.5524,1.5524
EURCHF,20050822,114500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,114600,1.5525,1.5526,1.5524,1.5525
EURCHF,20050822,114700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050822,114800,1.5526,1.5526,1.5524,1.5526
EURCHF,20050822,114900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050822,115000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,115100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,115200,1.5524,1.5524,1.5522,1.5524
EURCHF,20050822,115300,1.5525,1.5525,1.5523,1.5525
EURCHF,20050822,115400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050822,115500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,115600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,115700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,115800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050822,115900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050822,120000,1.5526,1.5526,1.5525,1.5526
EURCHF,20050822,120100,1.5525,1.5525,1.5523,1.5524
EURCHF,20050822,120200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,120300,1.5522,1.5524,1.5522,1.5524
EURCHF,20050822,120400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,120500,1.5523,1.5524,1.5522,1.5523
EURCHF,20050822,120600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050822,120700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,120800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050822,120900,1.5526,1.5526,1.5524,1.5524
EURCHF,20050822,121000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,121100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,121200,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,121300,1.5523,1.5523,1.5522,1.5523
EURCHF,20050822,121400,1.5524,1.5524,1.5522,1.5522
EURCHF,20050822,121500,1.5523,1.5523,1.5521,1.5522
EURCHF,20050822,121600,1.5523,1.5524,1.5522,1.5524
EURCHF,20050822,121700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050822,121800,1.5523,1.5523,1.5522,1.5523
EURCHF,20050822,121900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050822,122000,1.5522,1.5524,1.5522,1.5524
EURCHF,20050822,122100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,122200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050822,122300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050822,122400,1.5522,1.5522,1.5520,1.5520
EURCHF,20050822,122500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050822,122600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050822,122700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050822,122800,1.5518,1.5520,1.5517,1.5520
EURCHF,20050822,122900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050822,123000,1.5519,1.5521,1.5519,1.5521
EURCHF,20050822,123100,1.5522,1.5522,1.5520,1.5520
EURCHF,20050822,123200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050822,123300,1.5521,1.5521,1.5519,1.5519
EURCHF,20050822,123400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050822,123500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050822,123600,1.5522,1.5522,1.5519,1.5520
EURCHF,20050822,123700,1.5521,1.5521,1.5520,1.5521
EURCHF,20050822,123800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,123900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050822,124000,1.5521,1.5522,1.5520,1.5520
EURCHF,20050822,124100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050822,124200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050822,124300,1.5521,1.5523,1.5521,1.5523
EURCHF,20050822,124400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050822,124500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,124600,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,124700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,124800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050822,124900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,125000,1.5523,1.5526,1.5523,1.5524
EURCHF,20050822,125100,1.5525,1.5530,1.5525,1.5529
EURCHF,20050822,125200,1.5530,1.5531,1.5529,1.5530
EURCHF,20050822,125300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050822,125400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,125500,1.5529,1.5529,1.5526,1.5526
EURCHF,20050822,125600,1.5527,1.5528,1.5527,1.5528
EURCHF,20050822,125700,1.5529,1.5529,1.5526,1.5526
EURCHF,20050822,125800,1.5527,1.5528,1.5526,1.5528
EURCHF,20050822,125900,1.5527,1.5529,1.5527,1.5528
EURCHF,20050822,130000,1.5529,1.5529,1.5527,1.5528
EURCHF,20050822,130100,1.5529,1.5529,1.5526,1.5527
EURCHF,20050822,130200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,130300,1.5527,1.5528,1.5526,1.5528
EURCHF,20050822,130400,1.5527,1.5527,1.5525,1.5525
EURCHF,20050822,130500,1.5526,1.5526,1.5525,1.5526
EURCHF,20050822,130600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,130700,1.5523,1.5524,1.5522,1.5522
EURCHF,20050822,130800,1.5521,1.5521,1.5519,1.5520
EURCHF,20050822,130900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050822,131000,1.5519,1.5522,1.5519,1.5522
EURCHF,20050822,131100,1.5521,1.5521,1.5519,1.5520
EURCHF,20050822,131200,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,131300,1.5521,1.5521,1.5518,1.5519
EURCHF,20050822,131400,1.5518,1.5518,1.5515,1.5517
EURCHF,20050822,131500,1.5518,1.5521,1.5518,1.5520
EURCHF,20050822,131600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050822,131700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050822,131800,1.5519,1.5519,1.5517,1.5518
EURCHF,20050822,131900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050822,132000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,132100,1.5520,1.5522,1.5519,1.5522
EURCHF,20050822,132200,1.5521,1.5524,1.5521,1.5524
EURCHF,20050822,132300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050822,132400,1.5523,1.5524,1.5522,1.5522
EURCHF,20050822,132500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,132600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050822,132700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050822,132800,1.5522,1.5522,1.5520,1.5520
EURCHF,20050822,132900,1.5521,1.5521,1.5519,1.5520
EURCHF,20050822,133000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050822,133100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050822,133200,1.5517,1.5519,1.5517,1.5518
EURCHF,20050822,133300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050822,133400,1.5518,1.5519,1.5517,1.5519
EURCHF,20050822,133500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050822,133600,1.5520,1.5520,1.5518,1.5519
EURCHF,20050822,133700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050822,133800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050822,133900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050822,134000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050822,134100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050822,134200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050822,134300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,134400,1.5518,1.5520,1.5517,1.5520
EURCHF,20050822,134500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050822,134600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050822,134700,1.5518,1.5520,1.5518,1.5518
EURCHF,20050822,134800,1.5517,1.5519,1.5517,1.5518
EURCHF,20050822,134900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050822,135000,1.5518,1.5518,1.5516,1.5516
EURCHF,20050822,135100,1.5517,1.5517,1.5516,1.5517
EURCHF,20050822,135200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050822,135300,1.5520,1.5522,1.5520,1.5521
EURCHF,20050822,135400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050822,135500,1.5520,1.5523,1.5520,1.5522
EURCHF,20050822,135600,1.5521,1.5522,1.5520,1.5520
EURCHF,20050822,135700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050822,135800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050822,135900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050822,140000,1.5518,1.5519,1.5517,1.5518
EURCHF,20050822,140100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050822,140200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050822,140300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050822,140400,1.5515,1.5517,1.5515,1.5515
EURCHF,20050822,140500,1.5516,1.5516,1.5514,1.5514
EURCHF,20050822,140600,1.5515,1.5515,1.5512,1.5512
EURCHF,20050822,140700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050822,140800,1.5513,1.5513,1.5511,1.5511
EURCHF,20050822,140900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050822,141000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050822,141100,1.5512,1.5514,1.5512,1.5513
EURCHF,20050822,141200,1.5512,1.5515,1.5512,1.5515
EURCHF,20050822,141300,1.5514,1.5515,1.5513,1.5514
EURCHF,20050822,141400,1.5513,1.5514,1.5512,1.5512
EURCHF,20050822,141500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050822,141600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050822,141700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050822,141800,1.5512,1.5512,1.5511,1.5512
EURCHF,20050822,141900,1.5511,1.5511,1.5509,1.5510
EURCHF,20050822,142000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050822,142100,1.5510,1.5510,1.5508,1.5509
EURCHF,20050822,142200,1.5510,1.5510,1.5508,1.5510
EURCHF,20050822,142300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050822,142400,1.5509,1.5511,1.5508,1.5511
EURCHF,20050822,142500,1.5510,1.5510,1.5508,1.5510
EURCHF,20050822,142600,1.5509,1.5511,1.5509,1.5511
EURCHF,20050822,142700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,142800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050822,142900,1.5510,1.5512,1.5510,1.5510
EURCHF,20050822,143000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050822,143100,1.5510,1.5512,1.5510,1.5510
EURCHF,20050822,143200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050822,143300,1.5509,1.5509,1.5507,1.5507
EURCHF,20050822,143400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050822,143500,1.5508,1.5510,1.5507,1.5510
EURCHF,20050822,143600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050822,143700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050822,143800,1.5509,1.5510,1.5508,1.5508
EURCHF,20050822,143900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050822,144000,1.5510,1.5511,1.5509,1.5509
EURCHF,20050822,144100,1.5508,1.5511,1.5508,1.5511
EURCHF,20050822,144200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050822,144300,1.5511,1.5511,1.5509,1.5509
EURCHF,20050822,144400,1.5510,1.5510,1.5508,1.5508
EURCHF,20050822,144500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050822,144600,1.5511,1.5512,1.5510,1.5510
EURCHF,20050822,144700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050822,144800,1.5509,1.5511,1.5509,1.5509
EURCHF,20050822,144900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050822,145000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050822,145100,1.5510,1.5512,1.5510,1.5511
EURCHF,20050822,145200,1.5512,1.5512,1.5509,1.5509
EURCHF,20050822,145300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050822,145400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050822,145500,1.5511,1.5512,1.5510,1.5510
EURCHF,20050822,145600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050822,145700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050822,145800,1.5512,1.5513,1.5511,1.5513
EURCHF,20050822,145900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050822,150000,1.5513,1.5514,1.5512,1.5512
EURCHF,20050822,150100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050822,150200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050822,150300,1.5514,1.5514,1.5512,1.5514
EURCHF,20050822,150400,1.5513,1.5515,1.5512,1.5512
EURCHF,20050822,150500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050822,150600,1.5515,1.5515,1.5512,1.5514
EURCHF,20050822,150700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050822,150800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050822,150900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050822,151000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050822,151100,1.5512,1.5513,1.5511,1.5513
EURCHF,20050822,151200,1.5514,1.5514,1.5513,1.5514
EURCHF,20050822,151300,1.5513,1.5515,1.5513,1.5514
EURCHF,20050822,151400,1.5515,1.5516,1.5514,1.5516
EURCHF,20050822,151500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050822,151600,1.5515,1.5517,1.5515,1.5515
EURCHF,20050822,151700,1.5516,1.5517,1.5515,1.5517
EURCHF,20050822,151800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050822,151900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050822,152000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050822,152100,1.5514,1.5517,1.5514,1.5517
EURCHF,20050822,152200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050822,152300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050822,152400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050822,152500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050822,152600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050822,152700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050822,152800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050822,152900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050822,153000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050822,153100,1.5517,1.5519,1.5517,1.5518
EURCHF,20050822,153200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050822,153300,1.5518,1.5520,1.5518,1.5519
EURCHF,20050822,153400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050822,153500,1.5517,1.5520,1.5517,1.5518
EURCHF,20050822,153600,1.5519,1.5519,1.5517,1.5518
EURCHF,20050822,153700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050822,153800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050822,153900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050822,154000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050822,154100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050822,154200,1.5518,1.5519,1.5517,1.5518
EURCHF,20050822,154300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050822,154400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,154500,1.5517,1.5520,1.5517,1.5519
EURCHF,20050822,154600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050822,154700,1.5518,1.5519,1.5517,1.5518
EURCHF,20050822,154800,1.5519,1.5520,1.5518,1.5520
EURCHF,20050822,154900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050822,155000,1.5519,1.5521,1.5519,1.5521
EURCHF,20050822,155100,1.5520,1.5520,1.5518,1.5519
EURCHF,20050822,155200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050822,155300,1.5520,1.5521,1.5519,1.5521
EURCHF,20050822,155400,1.5520,1.5522,1.5519,1.5522
EURCHF,20050822,155500,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,155600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050822,155700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050822,155800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050822,155900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050822,160000,1.5519,1.5520,1.5517,1.5517
EURCHF,20050822,160100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050822,160200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050822,160300,1.5519,1.5519,1.5517,1.5518
EURCHF,20050822,160400,1.5517,1.5519,1.5517,1.5517
EURCHF,20050822,160500,1.5518,1.5519,1.5517,1.5518
EURCHF,20050822,160600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050822,160700,1.5519,1.5519,1.5516,1.5516
EURCHF,20050822,160800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050822,160900,1.5514,1.5517,1.5514,1.5517
EURCHF,20050822,161000,1.5518,1.5518,1.5516,1.5516
EURCHF,20050822,161100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050822,161200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050822,161300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050822,161400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050822,161500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050822,161600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050822,161700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050822,161800,1.5516,1.5517,1.5515,1.5516
EURCHF,20050822,161900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050822,162000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050822,162100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050822,162200,1.5515,1.5516,1.5513,1.5513
EURCHF,20050822,162300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050822,162400,1.5513,1.5515,1.5513,1.5513
EURCHF,20050822,162500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050822,162600,1.5514,1.5516,1.5514,1.5515
EURCHF,20050822,162700,1.5514,1.5516,1.5514,1.5516
EURCHF,20050822,162800,1.5515,1.5515,1.5513,1.5515
EURCHF,20050822,162900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050822,163000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050822,163100,1.5514,1.5515,1.5514,1.5514
EURCHF,20050822,163200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050822,163300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050822,163400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050822,163500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050822,163600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050822,163700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050822,163800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050822,163900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050822,164000,1.5518,1.5518,1.5516,1.5516
EURCHF,20050822,164100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050822,164200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050822,164300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050822,164400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050822,164500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050822,164600,1.5518,1.5518,1.5516,1.5517
EURCHF,20050822,164700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050822,164800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050822,164900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050822,165000,1.5515,1.5518,1.5515,1.5517
EURCHF,20050822,165100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050822,165200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050822,165300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050822,165400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050822,165500,1.5517,1.5519,1.5517,1.5518
EURCHF,20050822,165600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050822,165700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050822,165800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050822,165900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050822,170000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050822,170100,1.5522,1.5522,1.5520,1.5520
EURCHF,20050822,170200,1.5519,1.5520,1.5518,1.5520
EURCHF,20050822,170300,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,170400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,170500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050822,170600,1.5524,1.5524,1.5522,1.5522
EURCHF,20050822,170700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050822,170800,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,170900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,171000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,171100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050822,171200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,171300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050822,171400,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,171500,1.5523,1.5524,1.5522,1.5524
EURCHF,20050822,171600,1.5525,1.5526,1.5525,1.5525
EURCHF,20050822,171700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050822,171800,1.5525,1.5525,1.5523,1.5523
EURCHF,20050822,171900,1.5524,1.5524,1.5522,1.5522
EURCHF,20050822,172000,1.5521,1.5523,1.5521,1.5523
EURCHF,20050822,172100,1.5524,1.5524,1.5522,1.5523
EURCHF,20050822,172200,1.5524,1.5524,1.5521,1.5521
EURCHF,20050822,172300,1.5519,1.5521,1.5519,1.5519
EURCHF,20050822,172400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050822,172500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050822,172600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050822,172700,1.5520,1.5522,1.5520,1.5521
EURCHF,20050822,172800,1.5522,1.5523,1.5521,1.5523
EURCHF,20050822,172900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050822,173000,1.5522,1.5522,1.5520,1.5520
EURCHF,20050822,173100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050822,173200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050822,173300,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,173400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,173500,1.5523,1.5524,1.5522,1.5523
EURCHF,20050822,173600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050822,173700,1.5521,1.5523,1.5521,1.5522
EURCHF,20050822,173800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,173900,1.5523,1.5523,1.5521,1.5522
EURCHF,20050822,174000,1.5523,1.5524,1.5522,1.5522
EURCHF,20050822,174100,1.5521,1.5523,1.5521,1.5523
EURCHF,20050822,174200,1.5524,1.5524,1.5523,1.5524
EURCHF,20050822,174300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,174400,1.5523,1.5523,1.5522,1.5523
EURCHF,20050822,174500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050822,174600,1.5522,1.5524,1.5521,1.5524
EURCHF,20050822,174700,1.5523,1.5525,1.5523,1.5525
EURCHF,20050822,174800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,174900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050822,175000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,175100,1.5523,1.5524,1.5522,1.5524
EURCHF,20050822,175200,1.5525,1.5525,1.5524,1.5525
EURCHF,20050822,175300,1.5524,1.5524,1.5522,1.5523
EURCHF,20050822,175400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050822,175500,1.5523,1.5526,1.5523,1.5526
EURCHF,20050822,175600,1.5525,1.5527,1.5524,1.5527
EURCHF,20050822,175700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050822,175800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,175900,1.5526,1.5529,1.5526,1.5529
EURCHF,20050822,180000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,180100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050822,180200,1.5527,1.5528,1.5526,1.5528
EURCHF,20050822,180300,1.5527,1.5528,1.5524,1.5524
EURCHF,20050822,180400,1.5523,1.5526,1.5523,1.5525
EURCHF,20050822,180500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,180600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,180700,1.5523,1.5525,1.5522,1.5522
EURCHF,20050822,180800,1.5523,1.5524,1.5522,1.5523
EURCHF,20050822,180900,1.5524,1.5524,1.5522,1.5522
EURCHF,20050822,181000,1.5521,1.5523,1.5520,1.5523
EURCHF,20050822,181100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050822,181200,1.5522,1.5524,1.5522,1.5524
EURCHF,20050822,181300,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,181400,1.5523,1.5524,1.5522,1.5523
EURCHF,20050822,181500,1.5522,1.5522,1.5520,1.5520
EURCHF,20050822,181600,1.5521,1.5522,1.5520,1.5521
EURCHF,20050822,181700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050822,181800,1.5523,1.5523,1.5520,1.5520
EURCHF,20050822,181900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,182000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050822,182100,1.5522,1.5523,1.5521,1.5523
EURCHF,20050822,182200,1.5522,1.5523,1.5522,1.5522
EURCHF,20050822,182300,1.5523,1.5524,1.5520,1.5521
EURCHF,20050822,182400,1.5522,1.5527,1.5522,1.5527
EURCHF,20050822,182500,1.5528,1.5528,1.5526,1.5526
EURCHF,20050822,182600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,182700,1.5526,1.5526,1.5524,1.5524
EURCHF,20050822,182800,1.5525,1.5526,1.5524,1.5526
EURCHF,20050822,182900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050822,183000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050822,183100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050822,183200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050822,183300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050822,183400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050822,183500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,183600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,183700,1.5527,1.5528,1.5526,1.5526
EURCHF,20050822,183800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050822,183900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050822,184000,1.5527,1.5529,1.5527,1.5529
EURCHF,20050822,184100,1.5530,1.5531,1.5529,1.5530
EURCHF,20050822,184200,1.5531,1.5531,1.5528,1.5528
EURCHF,20050822,184300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,184400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,184500,1.5529,1.5529,1.5526,1.5526
EURCHF,20050822,184600,1.5527,1.5529,1.5527,1.5529
EURCHF,20050822,184700,1.5528,1.5528,1.5526,1.5526
EURCHF,20050822,184800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050822,184900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050822,185000,1.5526,1.5528,1.5526,1.5528
EURCHF,20050822,185100,1.5527,1.5527,1.5524,1.5524
EURCHF,20050822,185200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050822,185300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050822,185400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,185500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,185600,1.5524,1.5526,1.5524,1.5526
EURCHF,20050822,185700,1.5524,1.5526,1.5523,1.5526
EURCHF,20050822,185800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050822,185900,1.5526,1.5526,1.5524,1.5525
EURCHF,20050822,190000,1.5526,1.5526,1.5523,1.5524
EURCHF,20050822,190100,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,190200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,190300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,190400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050822,190500,1.5528,1.5528,1.5526,1.5526
EURCHF,20050822,190600,1.5526,1.5528,1.5526,1.5528
EURCHF,20050822,190700,1.5529,1.5529,1.5524,1.5524
EURCHF,20050822,190800,1.5522,1.5525,1.5522,1.5525
EURCHF,20050822,190900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,191000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,191100,1.5525,1.5525,1.5523,1.5523
EURCHF,20050822,191200,1.5524,1.5524,1.5522,1.5522
EURCHF,20050822,191300,1.5521,1.5523,1.5521,1.5523
EURCHF,20050822,191400,1.5524,1.5525,1.5523,1.5523
EURCHF,20050822,191500,1.5524,1.5524,1.5522,1.5523
EURCHF,20050822,191600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050822,191700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,191800,1.5527,1.5527,1.5525,1.5526
EURCHF,20050822,191900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050822,192000,1.5524,1.5524,1.5522,1.5522
EURCHF,20050822,192100,1.5521,1.5522,1.5520,1.5522
EURCHF,20050822,192200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050822,192300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050822,192400,1.5521,1.5522,1.5520,1.5520
EURCHF,20050822,192500,1.5519,1.5521,1.5519,1.5521
EURCHF,20050822,192600,1.5520,1.5521,1.5519,1.5519
EURCHF,20050822,192700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050822,192800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050822,192900,1.5519,1.5522,1.5519,1.5522
EURCHF,20050822,193000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,193100,1.5520,1.5524,1.5520,1.5522
EURCHF,20050822,193200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050822,193300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,193400,1.5523,1.5524,1.5522,1.5523
EURCHF,20050822,193500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050822,193600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,193700,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,193800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,193900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050822,194000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,194100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,194200,1.5521,1.5523,1.5521,1.5522
EURCHF,20050822,194300,1.5521,1.5523,1.5521,1.5523
EURCHF,20050822,194400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050822,194500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050822,194600,1.5523,1.5523,1.5520,1.5520
EURCHF,20050822,194700,1.5521,1.5524,1.5521,1.5524
EURCHF,20050822,194800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,194900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,195000,1.5522,1.5524,1.5521,1.5524
EURCHF,20050822,195100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,195200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,195300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050822,195400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,195500,1.5525,1.5525,1.5523,1.5524
EURCHF,20050822,195600,1.5523,1.5524,1.5522,1.5524
EURCHF,20050822,195700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050822,195800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050822,195900,1.5524,1.5524,1.5522,1.5523
EURCHF,20050822,200000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050822,200100,1.5524,1.5525,1.5523,1.5525
EURCHF,20050822,200200,1.5524,1.5524,1.5522,1.5524
EURCHF,20050822,200300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050822,200400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,200500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050822,200600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,200700,1.5525,1.5526,1.5524,1.5526
EURCHF,20050822,200800,1.5525,1.5525,1.5522,1.5524
EURCHF,20050822,200900,1.5523,1.5526,1.5523,1.5525
EURCHF,20050822,201000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,201100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050822,201200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,201300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050822,201400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050822,201500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,201600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,201700,1.5527,1.5528,1.5527,1.5527
EURCHF,20050822,201800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050822,201900,1.5525,1.5526,1.5524,1.5524
EURCHF,20050822,202000,1.5525,1.5527,1.5524,1.5525
EURCHF,20050822,202100,1.5524,1.5527,1.5524,1.5527
EURCHF,20050822,202200,1.5526,1.5527,1.5526,1.5526
EURCHF,20050822,202300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,202400,1.5527,1.5527,1.5525,1.5525
EURCHF,20050822,202500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050822,202600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,202700,1.5526,1.5527,1.5525,1.5525
EURCHF,20050822,202800,1.5524,1.5526,1.5524,1.5526
EURCHF,20050822,202900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050822,203000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050822,203100,1.5524,1.5525,1.5523,1.5525
EURCHF,20050822,203200,1.5526,1.5526,1.5524,1.5525
EURCHF,20050822,203300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050822,203400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050822,203500,1.5526,1.5526,1.5524,1.5524
EURCHF,20050822,203600,1.5525,1.5528,1.5525,1.5526
EURCHF,20050822,203700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050822,203800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050822,203900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050822,204000,1.5528,1.5528,1.5526,1.5526
EURCHF,20050822,204100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050822,204200,1.5525,1.5528,1.5525,1.5528
EURCHF,20050822,204300,1.5527,1.5527,1.5525,1.5525
EURCHF,20050822,204400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050822,204500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,204600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050822,204700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050822,204800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,204900,1.5524,1.5526,1.5524,1.5525
EURCHF,20050822,205000,1.5524,1.5526,1.5524,1.5526
EURCHF,20050822,205100,1.5525,1.5527,1.5525,1.5526
EURCHF,20050822,205200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,205300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,205400,1.5526,1.5527,1.5526,1.5526
EURCHF,20050822,205500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,205600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,205700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050822,205800,1.5524,1.5526,1.5524,1.5525
EURCHF,20050822,205900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050822,210000,1.5525,1.5527,1.5525,1.5526
EURCHF,20050822,210100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050822,210200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,210300,1.5527,1.5528,1.5525,1.5525
EURCHF,20050822,210400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050822,210500,1.5527,1.5527,1.5525,1.5525
EURCHF,20050822,210600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050822,210700,1.5526,1.5526,1.5524,1.5525
EURCHF,20050822,210800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050822,210900,1.5526,1.5528,1.5526,1.5527
EURCHF,20050822,211000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050822,211100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,211200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050822,211300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050822,211400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,211500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,211600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,211700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050822,211800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,211900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050822,212000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050822,212100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,212200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050822,212300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050822,212400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050822,212500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,212600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,212700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,212800,1.5529,1.5529,1.5527,1.5527
EURCHF,20050822,212900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,213000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,213100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,213200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,213300,1.5526,1.5526,1.5525,1.5526
EURCHF,20050822,213400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050822,213600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050822,213800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050822,213900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050822,214000,1.5525,1.5527,1.5525,1.5527
EURCHF,20050822,214100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050822,214200,1.5526,1.5528,1.5526,1.5528
EURCHF,20050822,214300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050822,214400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050822,214500,1.5528,1.5528,1.5525,1.5526
EURCHF,20050822,214600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050822,214700,1.5526,1.5526,1.5525,1.5526
EURCHF,20050822,214800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050822,214900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,215000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050822,215100,1.5525,1.5525,1.5524,1.5525
EURCHF,20050822,215200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,215300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050822,215400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,215500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,215600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050822,215700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,215800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050822,215900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,220000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,220100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,220200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,220300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,220400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,220500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050822,220600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,220700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,220800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050822,220900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050822,221000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050822,221100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050822,221200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,221300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,221400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050822,221500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050822,221600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,221700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,221800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050822,221900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050822,222000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050822,222100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,222200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,222300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,222400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,222500,1.5527,1.5529,1.5527,1.5529
EURCHF,20050822,222600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,222700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050822,222800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,222900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,223700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050822,223800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,223900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,224000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,224100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,224200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,224300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,224400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,224500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,224600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050822,224700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050822,224800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,224900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,225000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,225100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050822,225200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050822,225300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050822,225400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050822,225500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050822,225600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050822,225700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050822,225800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050822,225900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050822,230000,1.5531,1.5531,1.5530,1.5530
EURCHF,20050822,230100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,230200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,230300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050822,230400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050822,230500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050822,230600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050822,230700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050822,230800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050822,230900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050822,231000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050822,231100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050822,231200,1.5532,1.5532,1.5530,1.5531
EURCHF,20050822,231300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050822,231400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050822,231500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050822,231600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050822,231700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050822,231800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050822,231900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,232000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,232100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050822,232200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,232300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050822,232400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,232500,1.5530,1.5530,1.5529,1.5530
EURCHF,20050822,232600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050822,232700,1.5530,1.5531,1.5529,1.5531
EURCHF,20050822,232800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050822,232900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050822,233000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050822,233100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,233200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,233300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,233400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,233500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050822,233600,1.5528,1.5530,1.5528,1.5530
EURCHF,20050822,233700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050822,233800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,233900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,234000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,234100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,234200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050822,234300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050822,234400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050822,234500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050822,234600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,234700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050822,234800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,234900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,235000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,235100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050822,235200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,235300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,235400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,235500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,235600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050822,235700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050822,235800,1.5529,1.5530,1.5529,1.5529
EURCHF,20050822,235900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,000000,1.5529,1.5529,1.5529,1.5529
EURJPY,20050822,000100,134.34,134.34,134.33,134.33
EURJPY,20050822,000200,134.34,134.36,134.34,134.36
EURJPY,20050822,000300,134.37,134.37,134.36,134.36
EURJPY,20050822,000400,134.37,134.37,134.36,134.37
EURJPY,20050822,000500,134.36,134.36,134.36,134.36
EURJPY,20050822,000600,134.36,134.36,134.36,134.36
EURJPY,20050822,000700,134.36,134.37,134.36,134.37
EURJPY,20050822,000800,134.37,134.37,134.36,134.36
EURJPY,20050822,000900,134.37,134.38,134.36,134.37
EURJPY,20050822,001000,134.38,134.38,134.37,134.38
EURJPY,20050822,001100,134.37,134.38,134.37,134.38
EURJPY,20050822,001200,134.38,134.39,134.38,134.39
EURJPY,20050822,001300,134.40,134.40,134.38,134.39
EURJPY,20050822,001400,134.39,134.39,134.39,134.39
EURJPY,20050822,001500,134.38,134.38,134.38,134.38
EURJPY,20050822,001600,134.37,134.39,134.37,134.39
EURJPY,20050822,001700,134.39,134.39,134.39,134.39
EURJPY,20050822,001800,134.39,134.39,134.39,134.39
EURJPY,20050822,001900,134.39,134.39,134.39,134.39
EURJPY,20050822,002000,134.38,134.39,134.38,134.39
EURJPY,20050822,002100,134.38,134.39,134.38,134.39
EURJPY,20050822,002200,134.40,134.40,134.39,134.40
EURJPY,20050822,002300,134.40,134.40,134.40,134.40
EURJPY,20050822,002400,134.40,134.40,134.40,134.40
EURJPY,20050822,002500,134.39,134.40,134.39,134.40
EURJPY,20050822,002600,134.40,134.40,134.39,134.39
EURJPY,20050822,002700,134.40,134.40,134.39,134.39
EURJPY,20050822,002800,134.39,134.40,134.39,134.39
EURJPY,20050822,002900,134.40,134.40,134.39,134.40
EURJPY,20050822,003000,134.41,134.42,134.40,134.42
EURJPY,20050822,003100,134.43,134.43,134.43,134.43
EURJPY,20050822,003200,134.43,134.43,134.42,134.42
EURJPY,20050822,003300,134.41,134.42,134.41,134.41
EURJPY,20050822,003400,134.41,134.41,134.40,134.40
EURJPY,20050822,003500,134.41,134.41,134.40,134.41
EURJPY,20050822,003600,134.41,134.41,134.41,134.41
EURJPY,20050822,003700,134.41,134.41,134.41,134.41
EURJPY,20050822,003800,134.42,134.42,134.41,134.42
EURJPY,20050822,003900,134.42,134.42,134.42,134.42
EURJPY,20050822,004000,134.41,134.42,134.41,134.42
EURJPY,20050822,004100,134.42,134.42,134.42,134.42
EURJPY,20050822,004200,134.42,134.42,134.42,134.42
EURJPY,20050822,004300,134.42,134.42,134.41,134.41
EURJPY,20050822,004400,134.41,134.41,134.41,134.41
EURJPY,20050822,004500,134.41,134.41,134.41,134.41
EURJPY,20050822,004600,134.41,134.41,134.41,134.41
EURJPY,20050822,004700,134.41,134.41,134.41,134.41
EURJPY,20050822,004800,134.41,134.41,134.41,134.41
EURJPY,20050822,004900,134.41,134.45,134.41,134.45
EURJPY,20050822,005000,134.46,134.46,134.46,134.46
EURJPY,20050822,005100,134.46,134.46,134.46,134.46
EURJPY,20050822,005200,134.45,134.45,134.44,134.44
EURJPY,20050822,005300,134.45,134.45,134.44,134.44
EURJPY,20050822,005400,134.44,134.44,134.44,134.44
EURJPY,20050822,005500,134.43,134.44,134.42,134.42
EURJPY,20050822,005600,134.43,134.44,134.43,134.43
EURJPY,20050822,005700,134.44,134.44,134.44,134.44
EURJPY,20050822,005800,134.44,134.44,134.43,134.43
EURJPY,20050822,005900,134.43,134.45,134.43,134.45
EURJPY,20050822,010000,134.44,134.44,134.44,134.44
EURJPY,20050822,010100,134.44,134.44,134.44,134.44
EURJPY,20050822,010200,134.45,134.45,134.43,134.44
EURJPY,20050822,010300,134.45,134.45,134.43,134.43
EURJPY,20050822,010400,134.43,134.43,134.43,134.43
EURJPY,20050822,010500,134.42,134.42,134.41,134.41
EURJPY,20050822,010600,134.42,134.42,134.40,134.40
EURJPY,20050822,010700,134.40,134.40,134.39,134.39
EURJPY,20050822,010800,134.38,134.39,134.38,134.38
EURJPY,20050822,010900,134.39,134.40,134.39,134.40
EURJPY,20050822,011000,134.39,134.39,134.39,134.39
EURJPY,20050822,011100,134.39,134.39,134.33,134.35
EURJPY,20050822,011200,134.36,134.37,134.35,134.36
EURJPY,20050822,011300,134.35,134.35,134.35,134.35
EURJPY,20050822,011400,134.35,134.35,134.35,134.35
EURJPY,20050822,011500,134.36,134.36,134.36,134.36
EURJPY,20050822,011600,134.36,134.36,134.36,134.36
EURJPY,20050822,011700,134.36,134.37,134.36,134.36
EURJPY,20050822,011800,134.37,134.37,134.36,134.36
EURJPY,20050822,011900,134.35,134.35,134.35,134.35
EURJPY,20050822,012000,134.36,134.37,134.36,134.37
EURJPY,20050822,012100,134.37,134.37,134.37,134.37
EURJPY,20050822,012200,134.37,134.37,134.37,134.37
EURJPY,20050822,012300,134.37,134.37,134.36,134.36
EURJPY,20050822,012400,134.37,134.37,134.36,134.36
EURJPY,20050822,012500,134.37,134.37,134.36,134.37
EURJPY,20050822,012600,134.37,134.37,134.36,134.36
EURJPY,20050822,012700,134.37,134.37,134.36,134.37
EURJPY,20050822,012800,134.36,134.37,134.35,134.35
EURJPY,20050822,012900,134.35,134.35,134.35,134.35
EURJPY,20050822,013000,134.35,134.35,134.35,134.35
EURJPY,20050822,013100,134.34,134.36,134.34,134.36
EURJPY,20050822,013200,134.37,134.37,134.37,134.37
EURJPY,20050822,013300,134.36,134.36,134.36,134.36
EURJPY,20050822,013400,134.36,134.36,134.35,134.36
EURJPY,20050822,013500,134.35,134.35,134.35,134.35
EURJPY,20050822,013600,134.34,134.34,134.34,134.34
EURJPY,20050822,013700,134.34,134.34,134.34,134.34
EURJPY,20050822,013800,134.35,134.35,134.34,134.34
EURJPY,20050822,013900,134.33,134.33,134.33,134.33
EURJPY,20050822,014000,134.34,134.36,134.34,134.36
EURJPY,20050822,014100,134.37,134.37,134.36,134.36
EURJPY,20050822,014200,134.37,134.38,134.37,134.38
EURJPY,20050822,014300,134.37,134.37,134.37,134.37
EURJPY,20050822,014400,134.38,134.38,134.37,134.37
EURJPY,20050822,014500,134.38,134.38,134.37,134.38
EURJPY,20050822,014600,134.37,134.38,134.37,134.38
EURJPY,20050822,014700,134.38,134.38,134.37,134.37
EURJPY,20050822,014800,134.38,134.38,134.37,134.38
EURJPY,20050822,014900,134.38,134.38,134.37,134.37
EURJPY,20050822,015000,134.38,134.38,134.37,134.37
EURJPY,20050822,015100,134.38,134.39,134.38,134.38
EURJPY,20050822,015200,134.39,134.39,134.36,134.36
EURJPY,20050822,015300,134.34,134.37,134.34,134.37
EURJPY,20050822,015400,134.36,134.38,134.36,134.38
EURJPY,20050822,015500,134.37,134.37,134.37,134.37
EURJPY,20050822,015600,134.37,134.38,134.37,134.38
EURJPY,20050822,015700,134.38,134.39,134.38,134.39
EURJPY,20050822,015800,134.40,134.40,134.39,134.40
EURJPY,20050822,015900,134.40,134.40,134.40,134.40
EURJPY,20050822,020000,134.40,134.40,134.40,134.40
EURJPY,20050822,020100,134.41,134.41,134.37,134.39
EURJPY,20050822,020200,134.40,134.40,134.34,134.36
EURJPY,20050822,020300,134.35,134.35,134.34,134.34
EURJPY,20050822,020400,134.35,134.35,134.34,134.35
EURJPY,20050822,020500,134.36,134.36,134.35,134.35
EURJPY,20050822,020600,134.36,134.37,134.35,134.35
EURJPY,20050822,020700,134.34,134.34,134.33,134.33
EURJPY,20050822,020800,134.32,134.33,134.32,134.32
EURJPY,20050822,020900,134.33,134.33,134.33,134.33
EURJPY,20050822,021000,134.33,134.33,134.33,134.33
EURJPY,20050822,021100,134.32,134.34,134.32,134.34
EURJPY,20050822,021200,134.33,134.34,134.33,134.33
EURJPY,20050822,021300,134.32,134.32,134.31,134.31
EURJPY,20050822,021400,134.31,134.31,134.31,134.31
EURJPY,20050822,021500,134.30,134.31,134.29,134.29
EURJPY,20050822,021600,134.28,134.30,134.28,134.29
EURJPY,20050822,021700,134.28,134.31,134.28,134.31
EURJPY,20050822,021800,134.32,134.32,134.31,134.32
EURJPY,20050822,021900,134.32,134.33,134.32,134.33
EURJPY,20050822,022000,134.34,134.34,134.33,134.33
EURJPY,20050822,022100,134.33,134.33,134.33,134.33
EURJPY,20050822,022200,134.33,134.33,134.33,134.33
EURJPY,20050822,022300,134.32,134.32,134.32,134.32
EURJPY,20050822,022400,134.31,134.31,134.31,134.31
EURJPY,20050822,022500,134.31,134.32,134.30,134.32
EURJPY,20050822,022600,134.33,134.33,134.32,134.33
EURJPY,20050822,022700,134.34,134.34,134.32,134.32
EURJPY,20050822,022800,134.33,134.33,134.33,134.33
EURJPY,20050822,022900,134.33,134.33,134.30,134.31
EURJPY,20050822,023000,134.32,134.33,134.31,134.33
EURJPY,20050822,023100,134.32,134.32,134.32,134.32
EURJPY,20050822,023200,134.32,134.32,134.31,134.32
EURJPY,20050822,023300,134.31,134.32,134.31,134.32
EURJPY,20050822,023400,134.31,134.31,134.29,134.29
EURJPY,20050822,023500,134.30,134.30,134.30,134.30
EURJPY,20050822,023600,134.30,134.32,134.30,134.32
EURJPY,20050822,023700,134.31,134.32,134.31,134.31
EURJPY,20050822,023800,134.32,134.32,134.28,134.29
EURJPY,20050822,023900,134.30,134.30,134.30,134.30
EURJPY,20050822,024000,134.29,134.32,134.29,134.31
EURJPY,20050822,024100,134.30,134.31,134.30,134.31
EURJPY,20050822,024200,134.30,134.30,134.28,134.28
EURJPY,20050822,024300,134.29,134.30,134.29,134.30
EURJPY,20050822,024400,134.31,134.32,134.31,134.32
EURJPY,20050822,024500,134.33,134.34,134.33,134.34
EURJPY,20050822,024600,134.35,134.36,134.34,134.34
EURJPY,20050822,024700,134.35,134.35,134.34,134.35
EURJPY,20050822,024800,134.34,134.35,134.34,134.35
EURJPY,20050822,024900,134.34,134.34,134.32,134.32
EURJPY,20050822,025000,134.31,134.32,134.29,134.30
EURJPY,20050822,025100,134.31,134.31,134.30,134.31
EURJPY,20050822,025200,134.31,134.31,134.30,134.30
EURJPY,20050822,025300,134.29,134.31,134.29,134.31
EURJPY,20050822,025400,134.30,134.32,134.30,134.32
EURJPY,20050822,025500,134.31,134.34,134.31,134.34
EURJPY,20050822,025600,134.33,134.36,134.33,134.36
EURJPY,20050822,025700,134.37,134.37,134.36,134.36
EURJPY,20050822,025800,134.37,134.37,134.35,134.37
EURJPY,20050822,025900,134.38,134.39,134.37,134.38
EURJPY,20050822,030000,134.37,134.38,134.37,134.38
EURJPY,20050822,030100,134.37,134.37,134.35,134.35
EURJPY,20050822,030200,134.34,134.35,134.33,134.33
EURJPY,20050822,030300,134.34,134.34,134.32,134.33
EURJPY,20050822,030400,134.32,134.33,134.32,134.32
EURJPY,20050822,030500,134.32,134.33,134.32,134.33
EURJPY,20050822,030600,134.34,134.35,134.32,134.32
EURJPY,20050822,030700,134.31,134.31,134.31,134.31
EURJPY,20050822,030800,134.31,134.31,134.30,134.30
EURJPY,20050822,030900,134.31,134.31,134.30,134.31
EURJPY,20050822,031000,134.30,134.31,134.30,134.30
EURJPY,20050822,031100,134.31,134.31,134.31,134.31
EURJPY,20050822,031200,134.30,134.30,134.29,134.29
EURJPY,20050822,031300,134.30,134.31,134.30,134.30
EURJPY,20050822,031400,134.31,134.32,134.30,134.32
EURJPY,20050822,031500,134.32,134.32,134.32,134.32
EURJPY,20050822,031600,134.31,134.31,134.30,134.30
EURJPY,20050822,031700,134.31,134.31,134.31,134.31
EURJPY,20050822,031800,134.31,134.32,134.29,134.32
EURJPY,20050822,031900,134.31,134.31,134.31,134.31
EURJPY,20050822,032000,134.30,134.30,134.29,134.29
EURJPY,20050822,032100,134.29,134.30,134.29,134.29
EURJPY,20050822,032200,134.30,134.30,134.30,134.30
EURJPY,20050822,032300,134.31,134.31,134.31,134.31
EURJPY,20050822,032400,134.31,134.33,134.31,134.33
EURJPY,20050822,032500,134.34,134.34,134.34,134.34
EURJPY,20050822,032600,134.34,134.36,134.34,134.36
EURJPY,20050822,032700,134.35,134.35,134.33,134.33
EURJPY,20050822,032800,134.34,134.34,134.32,134.32
EURJPY,20050822,032900,134.31,134.32,134.31,134.31
EURJPY,20050822,033000,134.32,134.32,134.32,134.32
EURJPY,20050822,033100,134.32,134.32,134.31,134.31
EURJPY,20050822,033200,134.31,134.31,134.31,134.31
EURJPY,20050822,033300,134.32,134.32,134.31,134.31
EURJPY,20050822,033400,134.31,134.31,134.31,134.31
EURJPY,20050822,033500,134.30,134.31,134.30,134.30
EURJPY,20050822,033600,134.30,134.30,134.30,134.30
EURJPY,20050822,033700,134.29,134.31,134.29,134.30
EURJPY,20050822,033800,134.30,134.30,134.30,134.30
EURJPY,20050822,033900,134.29,134.32,134.29,134.32
EURJPY,20050822,034000,134.32,134.32,134.31,134.31
EURJPY,20050822,034100,134.31,134.31,134.31,134.31
EURJPY,20050822,034200,134.32,134.32,134.32,134.32
EURJPY,20050822,034300,134.32,134.33,134.32,134.33
EURJPY,20050822,034400,134.32,134.33,134.32,134.32
EURJPY,20050822,034500,134.31,134.31,134.31,134.31
EURJPY,20050822,034600,134.31,134.31,134.31,134.31
EURJPY,20050822,034700,134.32,134.33,134.32,134.33
EURJPY,20050822,034800,134.33,134.33,134.32,134.32
EURJPY,20050822,034900,134.32,134.32,134.32,134.32
EURJPY,20050822,035000,134.33,134.34,134.33,134.33
EURJPY,20050822,035100,134.32,134.33,134.32,134.33
EURJPY,20050822,035200,134.33,134.33,134.32,134.32
EURJPY,20050822,035300,134.33,134.33,134.31,134.32
EURJPY,20050822,035400,134.31,134.32,134.31,134.32
EURJPY,20050822,035500,134.33,134.33,134.32,134.32
EURJPY,20050822,035600,134.31,134.32,134.31,134.32
EURJPY,20050822,035700,134.31,134.33,134.31,134.33
EURJPY,20050822,035800,134.33,134.34,134.33,134.34
EURJPY,20050822,035900,134.33,134.34,134.33,134.34
EURJPY,20050822,040000,134.34,134.37,134.34,134.37
EURJPY,20050822,040100,134.36,134.36,134.36,134.36
EURJPY,20050822,040200,134.36,134.37,134.36,134.37
EURJPY,20050822,040300,134.37,134.37,134.36,134.36
EURJPY,20050822,040400,134.37,134.38,134.37,134.37
EURJPY,20050822,040500,134.38,134.38,134.37,134.37
EURJPY,20050822,040600,134.38,134.38,134.37,134.37
EURJPY,20050822,040700,134.36,134.36,134.34,134.36
EURJPY,20050822,040800,134.35,134.35,134.34,134.35
EURJPY,20050822,040900,134.36,134.36,134.34,134.35
EURJPY,20050822,041000,134.36,134.36,134.34,134.34
EURJPY,20050822,041100,134.35,134.35,134.34,134.35
EURJPY,20050822,041200,134.34,134.36,134.34,134.35
EURJPY,20050822,041300,134.34,134.36,134.34,134.36
EURJPY,20050822,041400,134.36,134.36,134.35,134.35
EURJPY,20050822,041500,134.36,134.36,134.34,134.35
EURJPY,20050822,041600,134.35,134.35,134.35,134.35
EURJPY,20050822,041700,134.34,134.35,134.34,134.35
EURJPY,20050822,041800,134.34,134.36,134.34,134.35
EURJPY,20050822,041900,134.35,134.35,134.34,134.34
EURJPY,20050822,042000,134.34,134.35,134.34,134.35
EURJPY,20050822,042100,134.35,134.35,134.35,134.35
EURJPY,20050822,042200,134.34,134.35,134.34,134.35
EURJPY,20050822,042300,134.36,134.36,134.34,134.35
EURJPY,20050822,042400,134.34,134.35,134.34,134.34
EURJPY,20050822,042500,134.35,134.35,134.34,134.34
EURJPY,20050822,042600,134.35,134.35,134.34,134.35
EURJPY,20050822,042700,134.34,134.35,134.33,134.33
EURJPY,20050822,042800,134.32,134.32,134.30,134.30
EURJPY,20050822,042900,134.29,134.29,134.27,134.27
EURJPY,20050822,043000,134.28,134.31,134.28,134.31
EURJPY,20050822,043100,134.30,134.32,134.28,134.28
EURJPY,20050822,043200,134.29,134.31,134.29,134.31
EURJPY,20050822,043300,134.30,134.31,134.29,134.29
EURJPY,20050822,043400,134.28,134.28,134.27,134.28
EURJPY,20050822,043500,134.28,134.28,134.28,134.28
EURJPY,20050822,043600,134.27,134.27,134.26,134.26
EURJPY,20050822,043700,134.25,134.26,134.23,134.23
EURJPY,20050822,043800,134.22,134.22,134.18,134.18
EURJPY,20050822,043900,134.19,134.19,134.18,134.18
EURJPY,20050822,044000,134.18,134.19,134.18,134.19
EURJPY,20050822,044100,134.20,134.21,134.20,134.20
EURJPY,20050822,044200,134.21,134.21,134.20,134.21
EURJPY,20050822,044300,134.22,134.23,134.21,134.21
EURJPY,20050822,044400,134.20,134.20,134.19,134.19
EURJPY,20050822,044500,134.20,134.20,134.17,134.17
EURJPY,20050822,044600,134.16,134.16,134.15,134.15
EURJPY,20050822,044700,134.16,134.16,134.15,134.16
EURJPY,20050822,044800,134.15,134.17,134.15,134.17
EURJPY,20050822,044900,134.17,134.17,134.16,134.17
EURJPY,20050822,045000,134.16,134.17,134.16,134.17
EURJPY,20050822,045100,134.18,134.18,134.18,134.18
EURJPY,20050822,045200,134.19,134.19,134.18,134.18
EURJPY,20050822,045300,134.17,134.18,134.17,134.18
EURJPY,20050822,045400,134.18,134.18,134.17,134.18
EURJPY,20050822,045500,134.17,134.18,134.17,134.18
EURJPY,20050822,045600,134.19,134.20,134.17,134.18
EURJPY,20050822,045700,134.17,134.18,134.17,134.18
EURJPY,20050822,045800,134.19,134.19,134.18,134.18
EURJPY,20050822,045900,134.19,134.19,134.18,134.18
EURJPY,20050822,050000,134.19,134.20,134.19,134.19
EURJPY,20050822,050100,134.20,134.20,134.19,134.20
EURJPY,20050822,050200,134.21,134.21,134.20,134.21
EURJPY,20050822,050300,134.22,134.24,134.22,134.24
EURJPY,20050822,050400,134.25,134.25,134.24,134.25
EURJPY,20050822,050500,134.24,134.26,134.24,134.26
EURJPY,20050822,050600,134.26,134.26,134.26,134.26
EURJPY,20050822,050700,134.25,134.26,134.25,134.25
EURJPY,20050822,050800,134.26,134.27,134.26,134.27
EURJPY,20050822,050900,134.26,134.27,134.26,134.27
EURJPY,20050822,051000,134.26,134.27,134.26,134.27
EURJPY,20050822,051100,134.27,134.27,134.27,134.27
EURJPY,20050822,051200,134.26,134.26,134.26,134.26
EURJPY,20050822,051300,134.26,134.26,134.26,134.26
EURJPY,20050822,051400,134.26,134.27,134.26,134.27
EURJPY,20050822,051500,134.28,134.29,134.28,134.28
EURJPY,20050822,051600,134.29,134.29,134.27,134.27
EURJPY,20050822,051700,134.28,134.28,134.27,134.28
EURJPY,20050822,051800,134.28,134.28,134.28,134.28
EURJPY,20050822,051900,134.27,134.28,134.27,134.28
EURJPY,20050822,052000,134.27,134.27,134.27,134.27
EURJPY,20050822,052100,134.27,134.27,134.27,134.27
EURJPY,20050822,052200,134.27,134.27,134.27,134.27
EURJPY,20050822,052300,134.27,134.27,134.27,134.27
EURJPY,20050822,052400,134.26,134.26,134.26,134.26
EURJPY,20050822,052500,134.25,134.25,134.24,134.25
EURJPY,20050822,052600,134.25,134.25,134.25,134.25
EURJPY,20050822,052700,134.24,134.25,134.24,134.25
EURJPY,20050822,052800,134.25,134.25,134.23,134.23
EURJPY,20050822,052900,134.24,134.25,134.24,134.25
EURJPY,20050822,053000,134.25,134.26,134.25,134.26
EURJPY,20050822,053100,134.25,134.26,134.25,134.26
EURJPY,20050822,053200,134.27,134.27,134.26,134.26
EURJPY,20050822,053300,134.26,134.27,134.26,134.26
EURJPY,20050822,053400,134.25,134.27,134.25,134.25
EURJPY,20050822,053500,134.26,134.26,134.25,134.26
EURJPY,20050822,053600,134.25,134.26,134.25,134.26
EURJPY,20050822,053700,134.27,134.30,134.27,134.29
EURJPY,20050822,053800,134.28,134.28,134.27,134.28
EURJPY,20050822,053900,134.27,134.27,134.26,134.27
EURJPY,20050822,054000,134.26,134.27,134.26,134.27
EURJPY,20050822,054100,134.28,134.28,134.27,134.27
EURJPY,20050822,054200,134.28,134.30,134.28,134.30
EURJPY,20050822,054300,134.29,134.30,134.29,134.30
EURJPY,20050822,054400,134.29,134.29,134.28,134.28
EURJPY,20050822,054500,134.28,134.29,134.28,134.28
EURJPY,20050822,054600,134.27,134.28,134.27,134.28
EURJPY,20050822,054700,134.27,134.28,134.27,134.27
EURJPY,20050822,054800,134.28,134.28,134.27,134.28
EURJPY,20050822,054900,134.27,134.28,134.26,134.26
EURJPY,20050822,055000,134.27,134.27,134.23,134.23
EURJPY,20050822,055100,134.22,134.22,134.21,134.21
EURJPY,20050822,055200,134.22,134.22,134.20,134.20
EURJPY,20050822,055300,134.21,134.21,134.21,134.21
EURJPY,20050822,055400,134.21,134.21,134.21,134.21
EURJPY,20050822,055500,134.20,134.20,134.20,134.20
EURJPY,20050822,055600,134.21,134.21,134.19,134.19
EURJPY,20050822,055700,134.19,134.20,134.19,134.20
EURJPY,20050822,055800,134.20,134.21,134.20,134.21
EURJPY,20050822,055900,134.20,134.21,134.20,134.21
EURJPY,20050822,060000,134.20,134.20,134.20,134.20
EURJPY,20050822,060100,134.21,134.21,134.19,134.19
EURJPY,20050822,060200,134.18,134.21,134.18,134.21
EURJPY,20050822,060300,134.20,134.20,134.20,134.20
EURJPY,20050822,060400,134.20,134.20,134.19,134.19
EURJPY,20050822,060500,134.20,134.20,134.19,134.19
EURJPY,20050822,060600,134.20,134.20,134.19,134.19
EURJPY,20050822,060700,134.20,134.20,134.20,134.20
EURJPY,20050822,060800,134.19,134.19,134.19,134.19
EURJPY,20050822,060900,134.20,134.20,134.19,134.20
EURJPY,20050822,061000,134.20,134.20,134.20,134.20
EURJPY,20050822,061100,134.21,134.22,134.21,134.22
EURJPY,20050822,061200,134.21,134.25,134.21,134.24
EURJPY,20050822,061300,134.25,134.26,134.25,134.25
EURJPY,20050822,061400,134.25,134.25,134.25,134.25
EURJPY,20050822,061500,134.26,134.26,134.24,134.24
EURJPY,20050822,061600,134.25,134.25,134.24,134.24
EURJPY,20050822,061700,134.24,134.24,134.24,134.24
EURJPY,20050822,061800,134.23,134.24,134.23,134.24
EURJPY,20050822,061900,134.25,134.25,134.25,134.25
EURJPY,20050822,062000,134.25,134.25,134.24,134.25
EURJPY,20050822,062100,134.24,134.25,134.24,134.25
EURJPY,20050822,062200,134.25,134.25,134.24,134.25
EURJPY,20050822,062300,134.24,134.26,134.24,134.25
EURJPY,20050822,062400,134.24,134.25,134.24,134.25
EURJPY,20050822,062500,134.25,134.25,134.25,134.25
EURJPY,20050822,062600,134.25,134.25,134.24,134.24
EURJPY,20050822,062700,134.25,134.25,134.24,134.24
EURJPY,20050822,062800,134.24,134.25,134.24,134.25
EURJPY,20050822,062900,134.24,134.25,134.24,134.25
EURJPY,20050822,063000,134.26,134.26,134.25,134.26
EURJPY,20050822,063100,134.25,134.25,134.25,134.25
EURJPY,20050822,063200,134.24,134.25,134.24,134.25
EURJPY,20050822,063300,134.25,134.25,134.25,134.25
EURJPY,20050822,063400,134.24,134.25,134.24,134.24
EURJPY,20050822,063500,134.24,134.25,134.24,134.24
EURJPY,20050822,063600,134.25,134.26,134.24,134.26
EURJPY,20050822,063700,134.25,134.26,134.25,134.26
EURJPY,20050822,063800,134.25,134.25,134.24,134.25
EURJPY,20050822,063900,134.24,134.25,134.24,134.25
EURJPY,20050822,064000,134.25,134.26,134.25,134.26
EURJPY,20050822,064100,134.25,134.28,134.25,134.28
EURJPY,20050822,064200,134.29,134.30,134.29,134.30
EURJPY,20050822,064300,134.29,134.29,134.28,134.29
EURJPY,20050822,064400,134.30,134.31,134.30,134.31
EURJPY,20050822,064500,134.31,134.31,134.31,134.31
EURJPY,20050822,064600,134.32,134.32,134.31,134.32
EURJPY,20050822,064700,134.31,134.31,134.30,134.31
EURJPY,20050822,064800,134.32,134.32,134.31,134.32
EURJPY,20050822,064900,134.31,134.31,134.30,134.31
EURJPY,20050822,065000,134.32,134.32,134.31,134.31
EURJPY,20050822,065100,134.32,134.32,134.32,134.32
EURJPY,20050822,065200,134.33,134.33,134.32,134.32
EURJPY,20050822,065300,134.33,134.34,134.33,134.33
EURJPY,20050822,065400,134.32,134.33,134.32,134.33
EURJPY,20050822,065500,134.32,134.33,134.32,134.33
EURJPY,20050822,065600,134.34,134.35,134.31,134.31
EURJPY,20050822,065700,134.30,134.31,134.28,134.28
EURJPY,20050822,065800,134.29,134.29,134.27,134.27
EURJPY,20050822,065900,134.28,134.28,134.28,134.28
EURJPY,20050822,070000,134.27,134.29,134.27,134.28
EURJPY,20050822,070100,134.29,134.30,134.29,134.30
EURJPY,20050822,070200,134.31,134.31,134.30,134.30
EURJPY,20050822,070300,134.29,134.30,134.29,134.30
EURJPY,20050822,070400,134.29,134.30,134.29,134.30
EURJPY,20050822,070500,134.29,134.29,134.29,134.29
EURJPY,20050822,070600,134.28,134.29,134.28,134.29
EURJPY,20050822,070700,134.30,134.30,134.28,134.29
EURJPY,20050822,070800,134.28,134.29,134.26,134.26
EURJPY,20050822,070900,134.27,134.27,134.26,134.26
EURJPY,20050822,071000,134.25,134.26,134.25,134.25
EURJPY,20050822,071100,134.26,134.26,134.26,134.26
EURJPY,20050822,071200,134.26,134.26,134.26,134.26
EURJPY,20050822,071300,134.26,134.26,134.24,134.24
EURJPY,20050822,071400,134.25,134.26,134.24,134.25
EURJPY,20050822,071500,134.26,134.26,134.25,134.25
EURJPY,20050822,071600,134.24,134.25,134.24,134.25
EURJPY,20050822,071700,134.24,134.25,134.24,134.24
EURJPY,20050822,071800,134.23,134.24,134.20,134.20
EURJPY,20050822,071900,134.19,134.19,134.18,134.18
EURJPY,20050822,072000,134.19,134.22,134.19,134.22
EURJPY,20050822,072100,134.23,134.23,134.22,134.23
EURJPY,20050822,072200,134.22,134.23,134.22,134.23
EURJPY,20050822,072300,134.24,134.24,134.23,134.23
EURJPY,20050822,072400,134.22,134.26,134.22,134.25
EURJPY,20050822,072500,134.24,134.26,134.24,134.26
EURJPY,20050822,072600,134.25,134.26,134.25,134.26
EURJPY,20050822,072700,134.25,134.26,134.22,134.22
EURJPY,20050822,072800,134.21,134.25,134.21,134.25
EURJPY,20050822,072900,134.25,134.25,134.25,134.25
EURJPY,20050822,073000,134.24,134.24,134.24,134.24
EURJPY,20050822,073100,134.23,134.24,134.23,134.24
EURJPY,20050822,073200,134.23,134.23,134.21,134.21
EURJPY,20050822,073300,134.22,134.22,134.21,134.22
EURJPY,20050822,073400,134.21,134.21,134.20,134.20
EURJPY,20050822,073500,134.19,134.20,134.18,134.20
EURJPY,20050822,073600,134.19,134.20,134.19,134.20
EURJPY,20050822,073700,134.20,134.21,134.20,134.21
EURJPY,20050822,073800,134.20,134.22,134.20,134.22
EURJPY,20050822,073900,134.21,134.21,134.21,134.21
EURJPY,20050822,074000,134.22,134.22,134.21,134.21
EURJPY,20050822,074100,134.20,134.21,134.19,134.19
EURJPY,20050822,074200,134.20,134.21,134.20,134.21
EURJPY,20050822,074300,134.20,134.20,134.20,134.20
EURJPY,20050822,074400,134.20,134.20,134.19,134.19
EURJPY,20050822,074500,134.20,134.23,134.20,134.23
EURJPY,20050822,074600,134.24,134.25,134.24,134.25
EURJPY,20050822,074700,134.25,134.25,134.25,134.25
EURJPY,20050822,074800,134.24,134.24,134.23,134.24
EURJPY,20050822,074900,134.25,134.27,134.25,134.27
EURJPY,20050822,075000,134.26,134.27,134.26,134.27
EURJPY,20050822,075100,134.26,134.26,134.24,134.24
EURJPY,20050822,075200,134.25,134.26,134.25,134.26
EURJPY,20050822,075300,134.25,134.25,134.21,134.21
EURJPY,20050822,075400,134.20,134.20,134.18,134.19
EURJPY,20050822,075500,134.18,134.20,134.18,134.20
EURJPY,20050822,075600,134.21,134.21,134.19,134.19
EURJPY,20050822,075700,134.18,134.19,134.17,134.19
EURJPY,20050822,075800,134.18,134.19,134.18,134.19
EURJPY,20050822,075900,134.20,134.21,134.20,134.21
EURJPY,20050822,080000,134.20,134.20,134.20,134.20
EURJPY,20050822,080100,134.18,134.19,134.18,134.18
EURJPY,20050822,080200,134.19,134.19,134.17,134.18
EURJPY,20050822,080300,134.17,134.18,134.17,134.17
EURJPY,20050822,080400,134.18,134.18,134.17,134.17
EURJPY,20050822,080500,134.16,134.17,134.15,134.17
EURJPY,20050822,080600,134.16,134.18,134.16,134.17
EURJPY,20050822,080700,134.16,134.16,134.15,134.16
EURJPY,20050822,080800,134.15,134.15,134.12,134.12
EURJPY,20050822,080900,134.13,134.13,134.11,134.11
EURJPY,20050822,081000,134.12,134.13,134.12,134.13
EURJPY,20050822,081100,134.14,134.14,134.11,134.11
EURJPY,20050822,081200,134.12,134.14,134.12,134.12
EURJPY,20050822,081300,134.13,134.14,134.12,134.12
EURJPY,20050822,081400,134.13,134.16,134.13,134.16
EURJPY,20050822,081500,134.15,134.16,134.15,134.16
EURJPY,20050822,081600,134.17,134.19,134.17,134.18
EURJPY,20050822,081700,134.19,134.19,134.15,134.15
EURJPY,20050822,081800,134.14,134.14,134.14,134.14
EURJPY,20050822,081900,134.14,134.14,134.12,134.12
EURJPY,20050822,082000,134.13,134.14,134.13,134.14
EURJPY,20050822,082100,134.15,134.15,134.14,134.14
EURJPY,20050822,082200,134.15,134.16,134.14,134.14
EURJPY,20050822,082300,134.15,134.15,134.14,134.15
EURJPY,20050822,082400,134.16,134.18,134.16,134.18
EURJPY,20050822,082500,134.17,134.17,134.14,134.15
EURJPY,20050822,082600,134.14,134.14,134.11,134.12
EURJPY,20050822,082700,134.11,134.15,134.11,134.14
EURJPY,20050822,082800,134.15,134.16,134.15,134.15
EURJPY,20050822,082900,134.14,134.14,134.11,134.12
EURJPY,20050822,083000,134.13,134.14,134.12,134.14
EURJPY,20050822,083100,134.15,134.15,134.12,134.14
EURJPY,20050822,083200,134.13,134.13,134.10,134.11
EURJPY,20050822,083300,134.10,134.10,134.06,134.06
EURJPY,20050822,083400,134.05,134.06,134.03,134.06
EURJPY,20050822,083500,134.05,134.05,134.02,134.02
EURJPY,20050822,083600,134.03,134.03,134.00,134.01
EURJPY,20050822,083700,134.00,134.01,133.96,133.96
EURJPY,20050822,083800,133.97,134.01,133.96,134.01
EURJPY,20050822,083900,134.02,134.04,134.02,134.04
EURJPY,20050822,084000,134.03,134.03,134.02,134.02
EURJPY,20050822,084100,134.03,134.05,134.03,134.05
EURJPY,20050822,084200,134.04,134.05,134.04,134.04
EURJPY,20050822,084300,134.05,134.06,134.05,134.06
EURJPY,20050822,084400,134.05,134.06,134.05,134.06
EURJPY,20050822,084500,134.05,134.05,134.03,134.03
EURJPY,20050822,084600,134.02,134.03,134.02,134.03
EURJPY,20050822,084700,134.02,134.03,134.01,134.02
EURJPY,20050822,084800,134.01,134.01,134.00,134.00
EURJPY,20050822,084900,134.01,134.02,134.01,134.02
EURJPY,20050822,085000,134.03,134.04,134.02,134.04
EURJPY,20050822,085100,134.03,134.04,134.02,134.02
EURJPY,20050822,085200,134.03,134.06,134.02,134.06
EURJPY,20050822,085300,134.05,134.09,134.05,134.08
EURJPY,20050822,085400,134.09,134.09,134.07,134.07
EURJPY,20050822,085500,134.08,134.08,134.06,134.07
EURJPY,20050822,085600,134.06,134.06,134.04,134.06
EURJPY,20050822,085700,134.05,134.07,134.05,134.06
EURJPY,20050822,085800,134.05,134.07,134.05,134.07
EURJPY,20050822,085900,134.06,134.07,134.06,134.06
EURJPY,20050822,090000,134.05,134.07,134.04,134.04
EURJPY,20050822,090100,134.03,134.04,134.00,134.01
EURJPY,20050822,090200,134.00,134.00,133.98,133.98
EURJPY,20050822,090300,133.99,134.00,133.99,134.00
EURJPY,20050822,090400,133.99,134.02,133.99,134.00
EURJPY,20050822,090500,133.99,133.99,133.96,133.98
EURJPY,20050822,090600,133.99,134.00,133.98,134.00
EURJPY,20050822,090700,133.99,134.00,133.97,133.97
EURJPY,20050822,090800,133.96,133.98,133.96,133.98
EURJPY,20050822,090900,133.97,133.99,133.96,133.96
EURJPY,20050822,091000,133.95,133.95,133.90,133.93
EURJPY,20050822,091100,133.92,133.92,133.87,133.87
EURJPY,20050822,091200,133.86,133.90,133.86,133.90
EURJPY,20050822,091300,133.89,133.90,133.87,133.90
EURJPY,20050822,091400,133.89,133.92,133.89,133.91
EURJPY,20050822,091500,133.90,133.90,133.88,133.90
EURJPY,20050822,091600,133.89,133.90,133.89,133.89
EURJPY,20050822,091700,133.88,133.90,133.87,133.88
EURJPY,20050822,091800,133.89,133.89,133.88,133.88
EURJPY,20050822,091900,133.89,133.89,133.85,133.85
EURJPY,20050822,092000,133.84,133.88,133.84,133.88
EURJPY,20050822,092100,133.87,133.87,133.84,133.85
EURJPY,20050822,092200,133.86,133.86,133.83,133.84
EURJPY,20050822,092300,133.85,133.85,133.84,133.84
EURJPY,20050822,092400,133.83,133.87,133.83,133.87
EURJPY,20050822,092500,133.88,133.88,133.85,133.86
EURJPY,20050822,092600,133.87,133.89,133.86,133.89
EURJPY,20050822,092700,133.88,133.89,133.87,133.89
EURJPY,20050822,092800,133.88,133.88,133.84,133.84
EURJPY,20050822,092900,133.83,133.84,133.81,133.82
EURJPY,20050822,093000,133.81,133.82,133.81,133.82
EURJPY,20050822,093100,133.83,133.86,133.83,133.85
EURJPY,20050822,093200,133.84,133.87,133.83,133.86
EURJPY,20050822,093300,133.85,133.85,133.84,133.84
EURJPY,20050822,093400,133.85,133.88,133.85,133.88
EURJPY,20050822,093500,133.87,133.89,133.87,133.89
EURJPY,20050822,093600,133.88,133.90,133.88,133.90
EURJPY,20050822,093700,133.91,133.91,133.90,133.90
EURJPY,20050822,093800,133.89,133.92,133.89,133.92
EURJPY,20050822,093900,133.91,133.94,133.91,133.94
EURJPY,20050822,094000,133.93,133.93,133.90,133.91
EURJPY,20050822,094100,133.92,133.92,133.90,133.92
EURJPY,20050822,094200,133.93,133.93,133.90,133.90
EURJPY,20050822,094300,133.90,133.92,133.90,133.92
EURJPY,20050822,094400,133.93,133.93,133.90,133.90
EURJPY,20050822,094500,133.89,133.90,133.89,133.90
EURJPY,20050822,094600,133.89,133.91,133.89,133.90
EURJPY,20050822,094700,133.91,133.93,133.91,133.93
EURJPY,20050822,094800,133.92,133.93,133.90,133.92
EURJPY,20050822,094900,133.91,133.91,133.84,133.84
EURJPY,20050822,095000,133.83,133.83,133.82,133.83
EURJPY,20050822,095100,133.82,133.83,133.82,133.83
EURJPY,20050822,095200,133.82,133.86,133.82,133.85
EURJPY,20050822,095300,133.87,133.89,133.87,133.88
EURJPY,20050822,095400,133.87,133.87,133.87,133.87
EURJPY,20050822,095500,133.86,133.89,133.86,133.87
EURJPY,20050822,095600,133.88,133.88,133.83,133.83
EURJPY,20050822,095700,133.82,133.83,133.82,133.83
EURJPY,20050822,095800,133.82,133.83,133.81,133.83
EURJPY,20050822,095900,133.82,133.83,133.80,133.80
EURJPY,20050822,100000,133.81,133.81,133.77,133.77
EURJPY,20050822,100100,133.78,133.78,133.76,133.77
EURJPY,20050822,100200,133.78,133.81,133.78,133.80
EURJPY,20050822,100300,133.81,133.81,133.79,133.80
EURJPY,20050822,100400,133.81,133.85,133.80,133.85
EURJPY,20050822,100500,133.86,133.86,133.82,133.82
EURJPY,20050822,100600,133.82,133.82,133.81,133.82
EURJPY,20050822,100700,133.83,133.84,133.82,133.84
EURJPY,20050822,100800,133.83,133.84,133.82,133.83
EURJPY,20050822,100900,133.82,133.82,133.82,133.82
EURJPY,20050822,101000,133.81,133.83,133.81,133.81
EURJPY,20050822,101100,133.80,133.82,133.80,133.82
EURJPY,20050822,101200,133.81,133.83,133.81,133.82
EURJPY,20050822,101300,133.83,133.84,133.83,133.84
EURJPY,20050822,101400,133.85,133.86,133.84,133.84
EURJPY,20050822,101500,133.83,133.84,133.83,133.84
EURJPY,20050822,101600,133.83,133.84,133.82,133.82
EURJPY,20050822,101700,133.81,133.82,133.80,133.81
EURJPY,20050822,101800,133.82,133.82,133.79,133.80
EURJPY,20050822,101900,133.81,133.83,133.81,133.81
EURJPY,20050822,102000,133.80,133.82,133.78,133.82
EURJPY,20050822,102100,133.81,133.83,133.81,133.82
EURJPY,20050822,102200,133.81,133.83,133.81,133.83
EURJPY,20050822,102300,133.82,133.82,133.81,133.81
EURJPY,20050822,102400,133.82,133.83,133.82,133.83
EURJPY,20050822,102500,133.82,133.84,133.82,133.82
EURJPY,20050822,102600,133.81,133.82,133.81,133.82
EURJPY,20050822,102700,133.81,133.82,133.76,133.76
EURJPY,20050822,102800,133.77,133.78,133.74,133.74
EURJPY,20050822,102900,133.73,133.73,133.66,133.66
EURJPY,20050822,103000,133.65,133.65,133.64,133.65
EURJPY,20050822,103100,133.66,133.67,133.66,133.66
EURJPY,20050822,103200,133.67,133.67,133.64,133.65
EURJPY,20050822,103300,133.64,133.66,133.64,133.65
EURJPY,20050822,103400,133.64,133.64,133.61,133.61
EURJPY,20050822,103500,133.60,133.65,133.60,133.65
EURJPY,20050822,103600,133.66,133.66,133.62,133.63
EURJPY,20050822,103700,133.64,133.66,133.63,133.66
EURJPY,20050822,103800,133.67,133.67,133.65,133.65
EURJPY,20050822,103900,133.66,133.68,133.66,133.68
EURJPY,20050822,104000,133.66,133.66,133.62,133.62
EURJPY,20050822,104100,133.63,133.65,133.63,133.65
EURJPY,20050822,104200,133.66,133.70,133.66,133.68
EURJPY,20050822,104300,133.69,133.70,133.68,133.68
EURJPY,20050822,104400,133.69,133.70,133.68,133.68
EURJPY,20050822,104500,133.67,133.67,133.65,133.65
EURJPY,20050822,104600,133.66,133.68,133.66,133.68
EURJPY,20050822,104700,133.69,133.70,133.66,133.68
EURJPY,20050822,104800,133.68,133.68,133.68,133.68
EURJPY,20050822,104900,133.67,133.68,133.67,133.68
EURJPY,20050822,105000,133.69,133.70,133.67,133.68
EURJPY,20050822,105100,133.69,133.70,133.69,133.70
EURJPY,20050822,105200,133.69,133.69,133.68,133.68
EURJPY,20050822,105300,133.69,133.71,133.69,133.71
EURJPY,20050822,105400,133.70,133.71,133.68,133.71
EURJPY,20050822,105500,133.72,133.72,133.68,133.68
EURJPY,20050822,105600,133.67,133.68,133.67,133.67
EURJPY,20050822,105700,133.68,133.70,133.67,133.70
EURJPY,20050822,105800,133.71,133.71,133.70,133.71
EURJPY,20050822,105900,133.72,133.73,133.71,133.73
EURJPY,20050822,110000,133.72,133.75,133.72,133.73
EURJPY,20050822,110100,133.72,133.72,133.70,133.71
EURJPY,20050822,110200,133.72,133.74,133.71,133.71
EURJPY,20050822,110300,133.70,133.70,133.67,133.68
EURJPY,20050822,110400,133.67,133.68,133.67,133.67
EURJPY,20050822,110500,133.66,133.68,133.66,133.67
EURJPY,20050822,110600,133.68,133.71,133.68,133.70
EURJPY,20050822,110700,133.71,133.72,133.70,133.71
EURJPY,20050822,110800,133.70,133.70,133.63,133.64
EURJPY,20050822,110900,133.63,133.65,133.63,133.65
EURJPY,20050822,111000,133.64,133.65,133.63,133.64
EURJPY,20050822,111100,133.63,133.65,133.63,133.64
EURJPY,20050822,111200,133.63,133.64,133.63,133.64
EURJPY,20050822,111300,133.63,133.64,133.63,133.64
EURJPY,20050822,111400,133.63,133.63,133.60,133.60
EURJPY,20050822,111500,133.59,133.59,133.57,133.57
EURJPY,20050822,111600,133.58,133.59,133.58,133.58
EURJPY,20050822,111700,133.59,133.59,133.58,133.59
EURJPY,20050822,111800,133.58,133.59,133.56,133.57
EURJPY,20050822,111900,133.56,133.56,133.54,133.56
EURJPY,20050822,112000,133.57,133.59,133.56,133.57
EURJPY,20050822,112100,133.58,133.61,133.58,133.59
EURJPY,20050822,112200,133.58,133.60,133.58,133.60
EURJPY,20050822,112300,133.61,133.62,133.61,133.61
EURJPY,20050822,112400,133.62,133.62,133.60,133.60
EURJPY,20050822,112500,133.60,133.61,133.60,133.60
EURJPY,20050822,112600,133.59,133.59,133.58,133.59
EURJPY,20050822,112700,133.58,133.59,133.58,133.58
EURJPY,20050822,112800,133.59,133.59,133.58,133.58
EURJPY,20050822,112900,133.58,133.58,133.57,133.57
EURJPY,20050822,113000,133.58,133.59,133.58,133.59
EURJPY,20050822,113100,133.58,133.60,133.58,133.60
EURJPY,20050822,113200,133.59,133.59,133.57,133.58
EURJPY,20050822,113300,133.59,133.60,133.58,133.60
EURJPY,20050822,113400,133.59,133.60,133.58,133.60
EURJPY,20050822,113500,133.59,133.59,133.58,133.59
EURJPY,20050822,113600,133.58,133.60,133.58,133.60
EURJPY,20050822,113700,133.61,133.61,133.59,133.60
EURJPY,20050822,113800,133.61,133.63,133.61,133.63
EURJPY,20050822,113900,133.62,133.64,133.62,133.63
EURJPY,20050822,114000,133.64,133.65,133.62,133.62
EURJPY,20050822,114100,133.63,133.65,133.63,133.64
EURJPY,20050822,114200,133.63,133.63,133.61,133.62
EURJPY,20050822,114300,133.61,133.64,133.61,133.63
EURJPY,20050822,114400,133.62,133.62,133.61,133.62
EURJPY,20050822,114500,133.62,133.65,133.62,133.64
EURJPY,20050822,114600,133.63,133.64,133.61,133.61
EURJPY,20050822,114700,133.62,133.62,133.62,133.62
EURJPY,20050822,114800,133.62,133.62,133.61,133.62
EURJPY,20050822,114900,133.61,133.62,133.61,133.62
EURJPY,20050822,115000,133.61,133.61,133.56,133.58
EURJPY,20050822,115100,133.57,133.57,133.56,133.57
EURJPY,20050822,115200,133.58,133.58,133.54,133.56
EURJPY,20050822,115300,133.55,133.57,133.55,133.57
EURJPY,20050822,115400,133.56,133.56,133.55,133.56
EURJPY,20050822,115500,133.55,133.57,133.55,133.56
EURJPY,20050822,115600,133.55,133.55,133.53,133.54
EURJPY,20050822,115700,133.55,133.55,133.52,133.52
EURJPY,20050822,115800,133.51,133.54,133.51,133.52
EURJPY,20050822,115900,133.53,133.56,133.53,133.55
EURJPY,20050822,120000,133.56,133.57,133.55,133.57
EURJPY,20050822,120100,133.56,133.61,133.56,133.61
EURJPY,20050822,120200,133.62,133.62,133.62,133.62
EURJPY,20050822,120300,133.61,133.65,133.61,133.65
EURJPY,20050822,120400,133.66,133.68,133.66,133.68
EURJPY,20050822,120500,133.69,133.70,133.67,133.67
EURJPY,20050822,120600,133.68,133.70,133.68,133.70
EURJPY,20050822,120700,133.69,133.69,133.67,133.67
EURJPY,20050822,120800,133.68,133.69,133.67,133.68
EURJPY,20050822,120900,133.67,133.67,133.65,133.65
EURJPY,20050822,121000,133.64,133.67,133.64,133.67
EURJPY,20050822,121100,133.66,133.66,133.65,133.65
EURJPY,20050822,121200,133.66,133.67,133.65,133.65
EURJPY,20050822,121300,133.66,133.67,133.65,133.65
EURJPY,20050822,121400,133.64,133.65,133.64,133.65
EURJPY,20050822,121500,133.64,133.66,133.64,133.66
EURJPY,20050822,121600,133.67,133.67,133.65,133.67
EURJPY,20050822,121700,133.68,133.68,133.67,133.67
EURJPY,20050822,121800,133.66,133.68,133.65,133.68
EURJPY,20050822,121900,133.69,133.69,133.67,133.67
EURJPY,20050822,122000,133.65,133.67,133.65,133.65
EURJPY,20050822,122100,133.66,133.67,133.66,133.67
EURJPY,20050822,122200,133.66,133.66,133.65,133.66
EURJPY,20050822,122300,133.67,133.67,133.65,133.66
EURJPY,20050822,122400,133.67,133.68,133.67,133.67
EURJPY,20050822,122500,133.66,133.67,133.66,133.67
EURJPY,20050822,122600,133.66,133.67,133.65,133.67
EURJPY,20050822,122700,133.65,133.67,133.65,133.67
EURJPY,20050822,122800,133.66,133.66,133.65,133.65
EURJPY,20050822,122900,133.66,133.67,133.65,133.65
EURJPY,20050822,123000,133.64,133.66,133.64,133.66
EURJPY,20050822,123100,133.65,133.65,133.64,133.64
EURJPY,20050822,123200,133.63,133.63,133.62,133.63
EURJPY,20050822,123300,133.64,133.66,133.64,133.65
EURJPY,20050822,123400,133.66,133.67,133.66,133.67
EURJPY,20050822,123500,133.65,133.65,133.64,133.64
EURJPY,20050822,123600,133.65,133.65,133.64,133.65
EURJPY,20050822,123700,133.66,133.67,133.64,133.65
EURJPY,20050822,123800,133.65,133.65,133.64,133.64
EURJPY,20050822,123900,133.65,133.66,133.65,133.66
EURJPY,20050822,124000,133.65,133.66,133.65,133.65
EURJPY,20050822,124100,133.66,133.66,133.65,133.65
EURJPY,20050822,124200,133.64,133.64,133.64,133.64
EURJPY,20050822,124300,133.63,133.63,133.60,133.62
EURJPY,20050822,124400,133.61,133.63,133.61,133.63
EURJPY,20050822,124500,133.64,133.64,133.60,133.63
EURJPY,20050822,124600,133.64,133.65,133.62,133.64
EURJPY,20050822,124700,133.65,133.65,133.62,133.62
EURJPY,20050822,124800,133.63,133.64,133.62,133.64
EURJPY,20050822,124900,133.65,133.65,133.62,133.62
EURJPY,20050822,125000,133.61,133.65,133.61,133.65
EURJPY,20050822,125100,133.66,133.77,133.66,133.77
EURJPY,20050822,125200,133.78,133.83,133.78,133.83
EURJPY,20050822,125300,133.84,133.90,133.84,133.90
EURJPY,20050822,125400,133.88,133.90,133.88,133.89
EURJPY,20050822,125500,133.88,133.89,133.88,133.88
EURJPY,20050822,125600,133.89,133.90,133.88,133.90
EURJPY,20050822,125700,133.91,133.93,133.91,133.92
EURJPY,20050822,125800,133.91,133.93,133.91,133.92
EURJPY,20050822,125900,133.91,133.91,133.88,133.89
EURJPY,20050822,130000,133.90,133.91,133.88,133.90
EURJPY,20050822,130100,133.91,133.95,133.91,133.95
EURJPY,20050822,130200,133.94,133.94,133.91,133.91
EURJPY,20050822,130300,133.90,133.91,133.88,133.88
EURJPY,20050822,130400,133.87,133.88,133.86,133.86
EURJPY,20050822,130500,133.85,133.86,133.85,133.86
EURJPY,20050822,130600,133.85,133.86,133.84,133.85
EURJPY,20050822,130700,133.84,133.84,133.82,133.83
EURJPY,20050822,130800,133.82,133.82,133.82,133.82
EURJPY,20050822,130900,133.83,133.83,133.82,133.82
EURJPY,20050822,131000,133.82,133.82,133.81,133.81
EURJPY,20050822,131100,133.82,133.82,133.80,133.81
EURJPY,20050822,131200,133.82,133.82,133.80,133.81
EURJPY,20050822,131300,133.82,133.82,133.79,133.81
EURJPY,20050822,131400,133.82,133.83,133.82,133.83
EURJPY,20050822,131500,133.84,133.84,133.82,133.82
EURJPY,20050822,131600,133.81,133.82,133.80,133.81
EURJPY,20050822,131700,133.82,133.83,133.80,133.80
EURJPY,20050822,131800,133.81,133.81,133.79,133.79
EURJPY,20050822,131900,133.80,133.80,133.78,133.78
EURJPY,20050822,132000,133.77,133.78,133.75,133.78
EURJPY,20050822,132100,133.79,133.79,133.78,133.79
EURJPY,20050822,132200,133.80,133.80,133.78,133.79
EURJPY,20050822,132300,133.78,133.79,133.77,133.78
EURJPY,20050822,132400,133.79,133.79,133.77,133.77
EURJPY,20050822,132500,133.78,133.80,133.78,133.78
EURJPY,20050822,132600,133.79,133.81,133.79,133.81
EURJPY,20050822,132700,133.82,133.85,133.82,133.84
EURJPY,20050822,132800,133.83,133.85,133.82,133.85
EURJPY,20050822,132900,133.86,133.87,133.86,133.86
EURJPY,20050822,133000,133.86,133.88,133.86,133.88
EURJPY,20050822,133100,133.87,133.88,133.85,133.87
EURJPY,20050822,133200,133.86,133.88,133.84,133.87
EURJPY,20050822,133300,133.88,133.88,133.86,133.87
EURJPY,20050822,133400,133.86,133.87,133.84,133.84
EURJPY,20050822,133500,133.85,133.85,133.82,133.83
EURJPY,20050822,133600,133.82,133.83,133.82,133.83
EURJPY,20050822,133700,133.84,133.85,133.84,133.84
EURJPY,20050822,133800,133.85,133.85,133.82,133.82
EURJPY,20050822,133900,133.81,133.82,133.81,133.82
EURJPY,20050822,134000,133.83,133.84,133.81,133.82
EURJPY,20050822,134100,133.83,133.84,133.83,133.84
EURJPY,20050822,134200,133.83,133.84,133.83,133.83
EURJPY,20050822,134300,133.84,133.85,133.84,133.84
EURJPY,20050822,134400,133.83,133.84,133.82,133.84
EURJPY,20050822,134500,133.83,133.84,133.83,133.84
EURJPY,20050822,134600,133.83,133.85,133.83,133.84
EURJPY,20050822,134700,133.83,133.87,133.83,133.86
EURJPY,20050822,134800,133.85,133.89,133.85,133.88
EURJPY,20050822,134900,133.89,133.89,133.88,133.88
EURJPY,20050822,135000,133.87,133.89,133.87,133.89
EURJPY,20050822,135100,133.88,133.89,133.88,133.89
EURJPY,20050822,135200,133.90,133.93,133.90,133.92
EURJPY,20050822,135300,133.93,133.96,133.92,133.96
EURJPY,20050822,135400,133.97,133.97,133.96,133.96
EURJPY,20050822,135500,133.95,133.97,133.95,133.96
EURJPY,20050822,135600,133.95,133.96,133.93,133.93
EURJPY,20050822,135700,133.92,133.92,133.89,133.89
EURJPY,20050822,135800,133.88,133.90,133.88,133.90
EURJPY,20050822,135900,133.91,133.92,133.90,133.91
EURJPY,20050822,140000,133.92,133.95,133.92,133.95
EURJPY,20050822,140100,133.94,133.94,133.92,133.93
EURJPY,20050822,140200,133.94,133.95,133.94,133.95
EURJPY,20050822,140300,133.96,133.96,133.94,133.95
EURJPY,20050822,140400,133.94,133.96,133.94,133.96
EURJPY,20050822,140500,133.97,133.98,133.96,133.97
EURJPY,20050822,140600,133.96,133.97,133.96,133.97
EURJPY,20050822,140700,133.98,133.99,133.96,133.97
EURJPY,20050822,140800,133.96,133.96,133.94,133.94
EURJPY,20050822,140900,133.93,133.93,133.92,133.92
EURJPY,20050822,141000,133.91,133.91,133.91,133.91
EURJPY,20050822,141100,133.92,133.92,133.90,133.91
EURJPY,20050822,141200,133.90,133.91,133.90,133.90
EURJPY,20050822,141300,133.91,133.91,133.90,133.90
EURJPY,20050822,141400,133.90,133.91,133.90,133.90
EURJPY,20050822,141500,133.89,133.90,133.88,133.90
EURJPY,20050822,141600,133.91,133.92,133.90,133.90
EURJPY,20050822,141700,133.90,133.90,133.89,133.90
EURJPY,20050822,141800,133.89,133.90,133.89,133.90
EURJPY,20050822,141900,133.89,133.89,133.88,133.89
EURJPY,20050822,142000,133.88,133.88,133.86,133.86
EURJPY,20050822,142100,133.85,133.86,133.84,133.85
EURJPY,20050822,142200,133.86,133.86,133.84,133.85
EURJPY,20050822,142300,133.86,133.86,133.83,133.86
EURJPY,20050822,142400,133.85,133.89,133.85,133.88
EURJPY,20050822,142500,133.89,133.90,133.88,133.90
EURJPY,20050822,142600,133.89,133.89,133.89,133.89
EURJPY,20050822,142700,133.90,133.90,133.88,133.88
EURJPY,20050822,142800,133.87,133.89,133.86,133.87
EURJPY,20050822,142900,133.86,133.87,133.85,133.87
EURJPY,20050822,143000,133.86,133.90,133.86,133.90
EURJPY,20050822,143100,133.89,133.89,133.87,133.89
EURJPY,20050822,143200,133.90,133.90,133.89,133.90
EURJPY,20050822,143300,133.89,133.90,133.88,133.88
EURJPY,20050822,143400,133.87,133.87,133.86,133.87
EURJPY,20050822,143500,133.88,133.89,133.87,133.88
EURJPY,20050822,143600,133.89,133.90,133.88,133.89
EURJPY,20050822,143700,133.90,133.98,133.89,133.98
EURJPY,20050822,143800,133.97,133.97,133.94,133.94
EURJPY,20050822,143900,133.93,133.93,133.90,133.90
EURJPY,20050822,144000,133.89,133.90,133.88,133.88
EURJPY,20050822,144100,133.89,133.90,133.88,133.90
EURJPY,20050822,144200,133.89,133.89,133.87,133.88
EURJPY,20050822,144300,133.87,133.88,133.87,133.87
EURJPY,20050822,144400,133.88,133.88,133.84,133.84
EURJPY,20050822,144500,133.85,133.87,133.85,133.86
EURJPY,20050822,144600,133.87,133.90,133.87,133.90
EURJPY,20050822,144700,133.89,133.93,133.89,133.90
EURJPY,20050822,144800,133.89,133.90,133.89,133.90
EURJPY,20050822,144900,133.91,133.92,133.91,133.92
EURJPY,20050822,145000,133.92,133.92,133.90,133.90
EURJPY,20050822,145100,133.91,133.93,133.90,133.92
EURJPY,20050822,145200,133.93,133.93,133.90,133.92
EURJPY,20050822,145300,133.93,133.95,133.93,133.94
EURJPY,20050822,145400,133.93,133.96,133.93,133.94
EURJPY,20050822,145500,133.95,133.95,133.92,133.92
EURJPY,20050822,145600,133.93,133.95,133.93,133.93
EURJPY,20050822,145700,133.94,133.96,133.94,133.96
EURJPY,20050822,145800,133.95,133.96,133.95,133.96
EURJPY,20050822,145900,133.97,133.98,133.96,133.97
EURJPY,20050822,150000,133.98,133.99,133.97,133.97
EURJPY,20050822,150100,133.96,133.96,133.94,133.94
EURJPY,20050822,150200,133.95,134.00,133.95,133.98
EURJPY,20050822,150300,133.99,134.00,133.98,134.00
EURJPY,20050822,150400,133.99,134.01,133.99,134.00
EURJPY,20050822,150500,133.99,134.02,133.99,134.02
EURJPY,20050822,150600,134.01,134.03,134.01,134.03
EURJPY,20050822,150700,134.02,134.04,134.02,134.04
EURJPY,20050822,150800,134.05,134.06,134.02,134.04
EURJPY,20050822,150900,134.03,134.04,134.03,134.03
EURJPY,20050822,151000,134.02,134.02,134.00,134.01
EURJPY,20050822,151100,134.02,134.06,134.02,134.05
EURJPY,20050822,151200,134.04,134.07,134.04,134.07
EURJPY,20050822,151300,134.06,134.10,134.06,134.08
EURJPY,20050822,151400,134.09,134.09,134.06,134.06
EURJPY,20050822,151500,134.07,134.08,134.07,134.07
EURJPY,20050822,151600,134.08,134.10,134.07,134.10
EURJPY,20050822,151700,134.11,134.14,134.10,134.11
EURJPY,20050822,151800,134.09,134.10,134.08,134.08
EURJPY,20050822,151900,134.08,134.08,134.08,134.08
EURJPY,20050822,152000,134.07,134.08,134.07,134.08
EURJPY,20050822,152100,134.07,134.07,134.07,134.07
EURJPY,20050822,152200,134.06,134.08,134.06,134.08
EURJPY,20050822,152300,134.07,134.09,134.07,134.08
EURJPY,20050822,152400,134.07,134.08,134.07,134.08
EURJPY,20050822,152500,134.07,134.08,134.07,134.08
EURJPY,20050822,152600,134.07,134.07,134.07,134.07
EURJPY,20050822,152700,134.06,134.07,134.06,134.07
EURJPY,20050822,152800,134.08,134.12,134.06,134.12
EURJPY,20050822,152900,134.11,134.13,134.11,134.12
EURJPY,20050822,153000,134.13,134.14,134.12,134.12
EURJPY,20050822,153100,134.11,134.11,134.09,134.11
EURJPY,20050822,153200,134.10,134.10,134.05,134.05
EURJPY,20050822,153300,134.06,134.06,134.03,134.03
EURJPY,20050822,153400,134.04,134.06,134.04,134.06
EURJPY,20050822,153500,134.05,134.05,134.01,134.02
EURJPY,20050822,153600,134.03,134.03,134.03,134.03
EURJPY,20050822,153700,134.03,134.03,134.02,134.03
EURJPY,20050822,153800,134.04,134.04,134.02,134.03
EURJPY,20050822,153900,134.04,134.05,134.03,134.05
EURJPY,20050822,154000,134.04,134.07,134.04,134.07
EURJPY,20050822,154100,134.06,134.08,134.06,134.06
EURJPY,20050822,154200,134.07,134.07,134.06,134.07
EURJPY,20050822,154300,134.06,134.08,134.05,134.08
EURJPY,20050822,154400,134.07,134.09,134.07,134.08
EURJPY,20050822,154500,134.07,134.09,134.07,134.09
EURJPY,20050822,154600,134.08,134.09,134.08,134.09
EURJPY,20050822,154700,134.08,134.08,134.04,134.04
EURJPY,20050822,154800,134.03,134.05,134.02,134.04
EURJPY,20050822,154900,134.03,134.03,134.02,134.03
EURJPY,20050822,155000,134.02,134.02,134.00,134.00
EURJPY,20050822,155100,134.01,134.04,134.01,134.02
EURJPY,20050822,155200,134.01,134.01,133.99,134.01
EURJPY,20050822,155300,134.02,134.02,134.01,134.01
EURJPY,20050822,155400,134.00,134.01,134.00,134.00
EURJPY,20050822,155500,134.01,134.01,134.00,134.00
EURJPY,20050822,155600,134.01,134.02,134.01,134.02
EURJPY,20050822,155700,134.03,134.03,134.01,134.03
EURJPY,20050822,155800,134.02,134.04,134.02,134.03
EURJPY,20050822,155900,134.04,134.05,134.04,134.05
EURJPY,20050822,160000,134.06,134.06,134.05,134.05
EURJPY,20050822,160100,134.06,134.10,134.06,134.10
EURJPY,20050822,160200,134.09,134.09,134.06,134.07
EURJPY,20050822,160300,134.06,134.09,134.05,134.09
EURJPY,20050822,160400,134.10,134.12,134.10,134.11
EURJPY,20050822,160500,134.12,134.12,134.10,134.11
EURJPY,20050822,160600,134.10,134.11,134.10,134.11
EURJPY,20050822,160700,134.12,134.12,134.10,134.10
EURJPY,20050822,160800,134.09,134.10,134.05,134.05
EURJPY,20050822,160900,134.04,134.07,134.04,134.07
EURJPY,20050822,161000,134.08,134.10,134.08,134.09
EURJPY,20050822,161100,134.08,134.09,134.07,134.07
EURJPY,20050822,161200,134.06,134.07,134.06,134.06
EURJPY,20050822,161300,134.07,134.07,134.05,134.05
EURJPY,20050822,161400,134.06,134.09,134.06,134.08
EURJPY,20050822,161500,134.07,134.08,134.06,134.07
EURJPY,20050822,161600,134.06,134.08,134.04,134.08
EURJPY,20050822,161700,134.07,134.07,134.07,134.07
EURJPY,20050822,161800,134.08,134.08,134.07,134.08
EURJPY,20050822,161900,134.07,134.07,134.06,134.06
EURJPY,20050822,162000,134.07,134.10,134.07,134.10
EURJPY,20050822,162100,134.09,134.09,134.08,134.09
EURJPY,20050822,162200,134.08,134.08,134.07,134.07
EURJPY,20050822,162300,134.08,134.12,134.08,134.10
EURJPY,20050822,162400,134.09,134.09,134.07,134.08
EURJPY,20050822,162500,134.07,134.07,134.05,134.06
EURJPY,20050822,162600,134.05,134.07,134.05,134.07
EURJPY,20050822,162700,134.08,134.08,134.05,134.07
EURJPY,20050822,162800,134.06,134.06,134.06,134.06
EURJPY,20050822,162900,134.05,134.06,134.05,134.06
EURJPY,20050822,163000,134.06,134.06,134.05,134.06
EURJPY,20050822,163100,134.07,134.07,134.06,134.06
EURJPY,20050822,163200,134.05,134.05,134.04,134.04
EURJPY,20050822,163300,134.05,134.09,134.05,134.09
EURJPY,20050822,163400,134.08,134.10,134.08,134.09
EURJPY,20050822,163500,134.10,134.14,134.09,134.12
EURJPY,20050822,163600,134.13,134.20,134.13,134.20
EURJPY,20050822,163700,134.21,134.21,134.20,134.21
EURJPY,20050822,163800,134.22,134.24,134.21,134.24
EURJPY,20050822,163900,134.23,134.23,134.20,134.20
EURJPY,20050822,164000,134.19,134.19,134.17,134.18
EURJPY,20050822,164100,134.17,134.20,134.17,134.19
EURJPY,20050822,164200,134.20,134.20,134.17,134.18
EURJPY,20050822,164300,134.17,134.20,134.16,134.20
EURJPY,20050822,164400,134.19,134.20,134.18,134.19
EURJPY,20050822,164500,134.18,134.18,134.17,134.18
EURJPY,20050822,164600,134.17,134.19,134.17,134.19
EURJPY,20050822,164700,134.18,134.18,134.16,134.16
EURJPY,20050822,164800,134.17,134.19,134.17,134.18
EURJPY,20050822,164900,134.19,134.19,134.16,134.16
EURJPY,20050822,165000,134.17,134.19,134.17,134.18
EURJPY,20050822,165100,134.17,134.19,134.17,134.18
EURJPY,20050822,165200,134.19,134.19,134.16,134.16
EURJPY,20050822,165300,134.15,134.15,134.15,134.15
EURJPY,20050822,165400,134.15,134.15,134.14,134.14
EURJPY,20050822,165500,134.15,134.15,134.14,134.15
EURJPY,20050822,165600,134.14,134.17,134.14,134.17
EURJPY,20050822,165700,134.18,134.18,134.15,134.15
EURJPY,20050822,165800,134.14,134.17,134.14,134.17
EURJPY,20050822,165900,134.18,134.25,134.18,134.25
EURJPY,20050822,170000,134.24,134.32,134.23,134.32
EURJPY,20050822,170100,134.31,134.31,134.28,134.31
EURJPY,20050822,170200,134.30,134.32,134.30,134.31
EURJPY,20050822,170300,134.32,134.34,134.31,134.32
EURJPY,20050822,170400,134.33,134.34,134.33,134.33
EURJPY,20050822,170500,134.34,134.35,134.32,134.33
EURJPY,20050822,170600,134.34,134.34,134.29,134.30
EURJPY,20050822,170700,134.31,134.32,134.29,134.29
EURJPY,20050822,170800,134.28,134.29,134.28,134.29
EURJPY,20050822,170900,134.28,134.28,134.25,134.25
EURJPY,20050822,171000,134.25,134.26,134.25,134.26
EURJPY,20050822,171100,134.25,134.28,134.25,134.28
EURJPY,20050822,171200,134.29,134.29,134.28,134.29
EURJPY,20050822,171300,134.28,134.28,134.28,134.28
EURJPY,20050822,171400,134.29,134.29,134.25,134.28
EURJPY,20050822,171500,134.27,134.27,134.26,134.26
EURJPY,20050822,171600,134.27,134.29,134.26,134.29
EURJPY,20050822,171700,134.30,134.33,134.30,134.33
EURJPY,20050822,171800,134.34,134.35,134.33,134.34
EURJPY,20050822,171900,134.35,134.35,134.33,134.34
EURJPY,20050822,172000,134.35,134.35,134.33,134.34
EURJPY,20050822,172100,134.35,134.35,134.33,134.33
EURJPY,20050822,172200,134.32,134.33,134.32,134.33
EURJPY,20050822,172300,134.32,134.37,134.32,134.36
EURJPY,20050822,172400,134.37,134.37,134.35,134.36
EURJPY,20050822,172500,134.36,134.36,134.34,134.34
EURJPY,20050822,172600,134.35,134.35,134.34,134.35
EURJPY,20050822,172700,134.34,134.34,134.33,134.33
EURJPY,20050822,172800,134.32,134.36,134.32,134.36
EURJPY,20050822,172900,134.37,134.37,134.35,134.36
EURJPY,20050822,173000,134.35,134.35,134.31,134.31
EURJPY,20050822,173100,134.30,134.31,134.30,134.31
EURJPY,20050822,173200,134.32,134.32,134.29,134.29
EURJPY,20050822,173300,134.30,134.32,134.30,134.32
EURJPY,20050822,173400,134.31,134.33,134.31,134.32
EURJPY,20050822,173500,134.31,134.33,134.31,134.33
EURJPY,20050822,173600,134.32,134.32,134.29,134.29
EURJPY,20050822,173700,134.30,134.34,134.30,134.33
EURJPY,20050822,173800,134.32,134.33,134.32,134.33
EURJPY,20050822,173900,134.34,134.34,134.31,134.32
EURJPY,20050822,174000,134.33,134.33,134.28,134.28
EURJPY,20050822,174100,134.27,134.27,134.26,134.27
EURJPY,20050822,174200,134.26,134.29,134.26,134.29
EURJPY,20050822,174300,134.28,134.30,134.28,134.28
EURJPY,20050822,174400,134.27,134.27,134.25,134.26
EURJPY,20050822,174500,134.27,134.28,134.27,134.28
EURJPY,20050822,174600,134.27,134.29,134.27,134.29
EURJPY,20050822,174700,134.28,134.29,134.28,134.28
EURJPY,20050822,174800,134.27,134.28,134.27,134.28
EURJPY,20050822,174900,134.27,134.28,134.25,134.27
EURJPY,20050822,175000,134.26,134.27,134.24,134.24
EURJPY,20050822,175100,134.25,134.25,134.23,134.23
EURJPY,20050822,175200,134.22,134.26,134.22,134.26
EURJPY,20050822,175300,134.25,134.25,134.24,134.24
EURJPY,20050822,175400,134.23,134.23,134.21,134.22
EURJPY,20050822,175500,134.21,134.24,134.21,134.23
EURJPY,20050822,175600,134.22,134.22,134.20,134.22
EURJPY,20050822,175700,134.23,134.24,134.22,134.22
EURJPY,20050822,175800,134.23,134.23,134.22,134.22
EURJPY,20050822,175900,134.21,134.24,134.21,134.24
EURJPY,20050822,180000,134.25,134.25,134.24,134.24
EURJPY,20050822,180100,134.23,134.25,134.23,134.25
EURJPY,20050822,180200,134.24,134.24,134.20,134.22
EURJPY,20050822,180300,134.21,134.22,134.20,134.22
EURJPY,20050822,180400,134.23,134.26,134.23,134.25
EURJPY,20050822,180500,134.24,134.24,134.23,134.23
EURJPY,20050822,180600,134.24,134.26,134.24,134.25
EURJPY,20050822,180700,134.26,134.29,134.26,134.28
EURJPY,20050822,180800,134.29,134.33,134.29,134.33
EURJPY,20050822,180900,134.34,134.34,134.32,134.32
EURJPY,20050822,181000,134.33,134.35,134.33,134.34
EURJPY,20050822,181100,134.33,134.33,134.32,134.32
EURJPY,20050822,181200,134.31,134.31,134.31,134.31
EURJPY,20050822,181300,134.32,134.33,134.31,134.32
EURJPY,20050822,181400,134.31,134.33,134.31,134.33
EURJPY,20050822,181500,134.34,134.34,134.30,134.30
EURJPY,20050822,181600,134.31,134.33,134.31,134.32
EURJPY,20050822,181700,134.33,134.33,134.32,134.33
EURJPY,20050822,181800,134.34,134.35,134.33,134.33
EURJPY,20050822,181900,134.32,134.33,134.32,134.33
EURJPY,20050822,182000,134.32,134.33,134.32,134.32
EURJPY,20050822,182100,134.31,134.32,134.31,134.32
EURJPY,20050822,182200,134.33,134.33,134.32,134.32
EURJPY,20050822,182300,134.31,134.31,134.29,134.29
EURJPY,20050822,182400,134.30,134.33,134.30,134.33
EURJPY,20050822,182500,134.32,134.33,134.32,134.33
EURJPY,20050822,182600,134.32,134.34,134.32,134.33
EURJPY,20050822,182700,134.34,134.35,134.32,134.32
EURJPY,20050822,182800,134.33,134.34,134.33,134.34
EURJPY,20050822,182900,134.35,134.35,134.34,134.34
EURJPY,20050822,183000,134.35,134.35,134.33,134.33
EURJPY,20050822,183100,134.32,134.32,134.29,134.30
EURJPY,20050822,183200,134.29,134.29,134.28,134.28
EURJPY,20050822,183300,134.27,134.27,134.26,134.27
EURJPY,20050822,183400,134.28,134.28,134.27,134.27
EURJPY,20050822,183500,134.28,134.28,134.27,134.27
EURJPY,20050822,183600,134.26,134.28,134.26,134.28
EURJPY,20050822,183700,134.29,134.30,134.28,134.28
EURJPY,20050822,183800,134.29,134.29,134.26,134.26
EURJPY,20050822,183900,134.27,134.27,134.26,134.26
EURJPY,20050822,184000,134.25,134.26,134.25,134.25
EURJPY,20050822,184100,134.24,134.24,134.21,134.23
EURJPY,20050822,184200,134.22,134.23,134.21,134.21
EURJPY,20050822,184300,134.22,134.22,134.19,134.21
EURJPY,20050822,184400,134.22,134.22,134.21,134.22
EURJPY,20050822,184500,134.23,134.25,134.22,134.23
EURJPY,20050822,184600,134.24,134.25,134.24,134.25
EURJPY,20050822,184700,134.25,134.25,134.23,134.24
EURJPY,20050822,184800,134.25,134.25,134.24,134.25
EURJPY,20050822,184900,134.24,134.24,134.24,134.24
EURJPY,20050822,185000,134.23,134.25,134.23,134.25
EURJPY,20050822,185100,134.24,134.25,134.23,134.23
EURJPY,20050822,185200,134.24,134.25,134.24,134.24
EURJPY,20050822,185300,134.23,134.25,134.23,134.23
EURJPY,20050822,185400,134.22,134.24,134.21,134.24
EURJPY,20050822,185500,134.23,134.23,134.21,134.21
EURJPY,20050822,185600,134.22,134.22,134.22,134.22
EURJPY,20050822,185700,134.21,134.24,134.21,134.23
EURJPY,20050822,185800,134.22,134.24,134.21,134.21
EURJPY,20050822,185900,134.22,134.24,134.22,134.22
EURJPY,20050822,190000,134.23,134.23,134.22,134.22
EURJPY,20050822,190100,134.23,134.24,134.23,134.23
EURJPY,20050822,190200,134.22,134.23,134.22,134.22
EURJPY,20050822,190300,134.23,134.23,134.22,134.22
EURJPY,20050822,190400,134.21,134.21,134.20,134.20
EURJPY,20050822,190500,134.21,134.21,134.18,134.18
EURJPY,20050822,190600,134.18,134.20,134.18,134.20
EURJPY,20050822,190700,134.21,134.21,134.18,134.18
EURJPY,20050822,190800,134.19,134.20,134.18,134.18
EURJPY,20050822,190900,134.18,134.19,134.17,134.19
EURJPY,20050822,191000,134.20,134.22,134.20,134.22
EURJPY,20050822,191100,134.23,134.23,134.21,134.22
EURJPY,20050822,191200,134.23,134.23,134.22,134.23
EURJPY,20050822,191300,134.22,134.23,134.22,134.23
EURJPY,20050822,191400,134.24,134.26,134.24,134.24
EURJPY,20050822,191500,134.25,134.25,134.20,134.21
EURJPY,20050822,191600,134.20,134.21,134.19,134.21
EURJPY,20050822,191700,134.20,134.21,134.18,134.21
EURJPY,20050822,191800,134.20,134.20,134.18,134.18
EURJPY,20050822,191900,134.19,134.21,134.18,134.21
EURJPY,20050822,192000,134.21,134.21,134.21,134.21
EURJPY,20050822,192100,134.22,134.23,134.22,134.22
EURJPY,20050822,192200,134.23,134.24,134.23,134.23
EURJPY,20050822,192300,134.24,134.24,134.22,134.22
EURJPY,20050822,192400,134.21,134.23,134.21,134.23
EURJPY,20050822,192500,134.24,134.24,134.24,134.24
EURJPY,20050822,192600,134.25,134.25,134.23,134.23
EURJPY,20050822,192700,134.23,134.24,134.23,134.24
EURJPY,20050822,192800,134.23,134.25,134.23,134.25
EURJPY,20050822,192900,134.24,134.24,134.22,134.23
EURJPY,20050822,193000,134.21,134.21,134.20,134.20
EURJPY,20050822,193100,134.19,134.21,134.19,134.20
EURJPY,20050822,193200,134.18,134.20,134.18,134.20
EURJPY,20050822,193300,134.19,134.20,134.18,134.20
EURJPY,20050822,193400,134.20,134.21,134.20,134.21
EURJPY,20050822,193500,134.22,134.22,134.21,134.21
EURJPY,20050822,193600,134.21,134.21,134.20,134.21
EURJPY,20050822,193700,134.22,134.22,134.18,134.18
EURJPY,20050822,193800,134.17,134.18,134.17,134.18
EURJPY,20050822,193900,134.17,134.17,134.16,134.16
EURJPY,20050822,194000,134.17,134.18,134.16,134.18
EURJPY,20050822,194100,134.18,134.18,134.18,134.18
EURJPY,20050822,194200,134.17,134.18,134.17,134.18
EURJPY,20050822,194300,134.17,134.20,134.17,134.20
EURJPY,20050822,194400,134.19,134.19,134.18,134.18
EURJPY,20050822,194500,134.19,134.21,134.19,134.21
EURJPY,20050822,194600,134.20,134.20,134.20,134.20
EURJPY,20050822,194700,134.20,134.22,134.20,134.22
EURJPY,20050822,194800,134.21,134.21,134.20,134.20
EURJPY,20050822,194900,134.21,134.22,134.20,134.20
EURJPY,20050822,195000,134.19,134.22,134.19,134.22
EURJPY,20050822,195100,134.22,134.23,134.22,134.23
EURJPY,20050822,195200,134.22,134.22,134.21,134.21
EURJPY,20050822,195300,134.20,134.20,134.18,134.20
EURJPY,20050822,195400,134.21,134.23,134.21,134.23
EURJPY,20050822,195500,134.22,134.23,134.22,134.23
EURJPY,20050822,195600,134.22,134.22,134.20,134.21
EURJPY,20050822,195700,134.21,134.22,134.21,134.22
EURJPY,20050822,195800,134.23,134.24,134.23,134.24
EURJPY,20050822,195900,134.23,134.24,134.23,134.24
EURJPY,20050822,200000,134.25,134.25,134.24,134.25
EURJPY,20050822,200100,134.26,134.26,134.25,134.26
EURJPY,20050822,200200,134.25,134.27,134.24,134.26
EURJPY,20050822,200300,134.27,134.27,134.27,134.27
EURJPY,20050822,200400,134.28,134.29,134.28,134.28
EURJPY,20050822,200500,134.27,134.28,134.26,134.28
EURJPY,20050822,200600,134.27,134.28,134.27,134.28
EURJPY,20050822,200700,134.27,134.28,134.27,134.28
EURJPY,20050822,200800,134.27,134.27,134.26,134.26
EURJPY,20050822,200900,134.26,134.27,134.26,134.27
EURJPY,20050822,201000,134.26,134.26,134.25,134.26
EURJPY,20050822,201100,134.27,134.27,134.26,134.27
EURJPY,20050822,201200,134.28,134.28,134.25,134.26
EURJPY,20050822,201300,134.27,134.28,134.27,134.28
EURJPY,20050822,201400,134.27,134.27,134.25,134.27
EURJPY,20050822,201500,134.26,134.26,134.25,134.26
EURJPY,20050822,201600,134.25,134.25,134.23,134.23
EURJPY,20050822,201700,134.24,134.24,134.23,134.23
EURJPY,20050822,201800,134.24,134.24,134.21,134.22
EURJPY,20050822,201900,134.21,134.22,134.21,134.22
EURJPY,20050822,202000,134.23,134.23,134.20,134.21
EURJPY,20050822,202100,134.20,134.21,134.19,134.21
EURJPY,20050822,202200,134.20,134.20,134.18,134.18
EURJPY,20050822,202300,134.19,134.19,134.17,134.17
EURJPY,20050822,202400,134.16,134.16,134.15,134.15
EURJPY,20050822,202500,134.17,134.18,134.17,134.18
EURJPY,20050822,202600,134.17,134.17,134.15,134.16
EURJPY,20050822,202700,134.17,134.18,134.17,134.18
EURJPY,20050822,202800,134.18,134.19,134.18,134.18
EURJPY,20050822,202900,134.17,134.18,134.17,134.18
EURJPY,20050822,203000,134.17,134.17,134.17,134.17
EURJPY,20050822,203100,134.18,134.18,134.16,134.18
EURJPY,20050822,203200,134.17,134.18,134.17,134.18
EURJPY,20050822,203300,134.18,134.18,134.18,134.18
EURJPY,20050822,203400,134.17,134.18,134.15,134.15
EURJPY,20050822,203500,134.14,134.14,134.12,134.13
EURJPY,20050822,203600,134.12,134.15,134.12,134.15
EURJPY,20050822,203700,134.17,134.18,134.17,134.17
EURJPY,20050822,203800,134.15,134.17,134.15,134.17
EURJPY,20050822,203900,134.16,134.16,134.15,134.15
EURJPY,20050822,204000,134.16,134.18,134.16,134.17
EURJPY,20050822,204100,134.18,134.18,134.17,134.17
EURJPY,20050822,204200,134.16,134.18,134.15,134.17
EURJPY,20050822,204300,134.16,134.16,134.13,134.14
EURJPY,20050822,204400,134.13,134.13,134.11,134.12
EURJPY,20050822,204500,134.12,134.14,134.11,134.14
EURJPY,20050822,204600,134.12,134.12,134.12,134.12
EURJPY,20050822,204700,134.12,134.12,134.12,134.12
EURJPY,20050822,204800,134.11,134.11,134.10,134.11
EURJPY,20050822,204900,134.12,134.13,134.12,134.13
EURJPY,20050822,205000,134.12,134.12,134.10,134.11
EURJPY,20050822,205100,134.10,134.12,134.10,134.12
EURJPY,20050822,205200,134.11,134.11,134.11,134.11
EURJPY,20050822,205300,134.10,134.10,134.09,134.09
EURJPY,20050822,205400,134.10,134.10,134.10,134.10
EURJPY,20050822,205500,134.09,134.10,134.08,134.10
EURJPY,20050822,205600,134.10,134.10,134.10,134.10
EURJPY,20050822,205700,134.09,134.09,134.08,134.09
EURJPY,20050822,205800,134.08,134.10,134.08,134.08
EURJPY,20050822,205900,134.09,134.11,134.09,134.10
EURJPY,20050822,210000,134.09,134.12,134.06,134.06
EURJPY,20050822,210100,134.05,134.10,134.05,134.08
EURJPY,20050822,210200,134.09,134.09,134.08,134.09
EURJPY,20050822,210300,134.08,134.08,134.07,134.07
EURJPY,20050822,210400,134.08,134.08,134.08,134.08
EURJPY,20050822,210500,134.09,134.09,134.08,134.08
EURJPY,20050822,210600,134.08,134.09,134.08,134.09
EURJPY,20050822,210700,134.10,134.12,134.10,134.12
EURJPY,20050822,210800,134.11,134.12,134.11,134.12
EURJPY,20050822,210900,134.13,134.15,134.12,134.15
EURJPY,20050822,211000,134.14,134.15,134.13,134.13
EURJPY,20050822,211100,134.14,134.14,134.13,134.14
EURJPY,20050822,211200,134.13,134.14,134.12,134.13
EURJPY,20050822,211300,134.12,134.12,134.11,134.11
EURJPY,20050822,211400,134.10,134.10,134.10,134.10
EURJPY,20050822,211500,134.09,134.10,134.09,134.10
EURJPY,20050822,211600,134.10,134.10,134.10,134.10
EURJPY,20050822,211700,134.10,134.11,134.10,134.10
EURJPY,20050822,211800,134.11,134.13,134.11,134.13
EURJPY,20050822,211900,134.12,134.14,134.11,134.14
EURJPY,20050822,212000,134.13,134.13,134.13,134.13
EURJPY,20050822,212100,134.14,134.14,134.14,134.14
EURJPY,20050822,212200,134.13,134.13,134.11,134.11
EURJPY,20050822,212300,134.12,134.14,134.12,134.14
EURJPY,20050822,212400,134.15,134.15,134.14,134.14
EURJPY,20050822,212500,134.13,134.14,134.13,134.14
EURJPY,20050822,212600,134.13,134.13,134.13,134.13
EURJPY,20050822,212700,134.12,134.12,134.12,134.12
EURJPY,20050822,212800,134.11,134.12,134.11,134.12
EURJPY,20050822,212900,134.11,134.11,134.11,134.11
EURJPY,20050822,213000,134.11,134.11,134.11,134.11
EURJPY,20050822,213100,134.11,134.11,134.10,134.10
EURJPY,20050822,213200,134.11,134.11,134.10,134.10
EURJPY,20050822,213300,134.10,134.10,134.09,134.09
EURJPY,20050822,213400,134.09,134.12,134.09,134.12
EURJPY,20050822,213500,134.14,134.14,134.12,134.12
EURJPY,20050822,213600,134.12,134.12,134.12,134.12
EURJPY,20050822,213700,134.13,134.13,134.13,134.13
EURJPY,20050822,213800,134.13,134.13,134.13,134.13
EURJPY,20050822,213900,134.13,134.13,134.12,134.12
EURJPY,20050822,214000,134.13,134.14,134.13,134.13
EURJPY,20050822,214100,134.14,134.15,134.14,134.15
EURJPY,20050822,214200,134.14,134.14,134.13,134.14
EURJPY,20050822,214300,134.13,134.14,134.13,134.14
EURJPY,20050822,214400,134.13,134.15,134.13,134.15
EURJPY,20050822,214500,134.14,134.14,134.13,134.14
EURJPY,20050822,214600,134.15,134.15,134.14,134.15
EURJPY,20050822,214700,134.14,134.14,134.13,134.14
EURJPY,20050822,214800,134.14,134.14,134.13,134.13
EURJPY,20050822,214900,134.12,134.13,134.12,134.13
EURJPY,20050822,215000,134.12,134.12,134.12,134.12
EURJPY,20050822,215100,134.12,134.12,134.12,134.12
EURJPY,20050822,215200,134.12,134.12,134.12,134.12
EURJPY,20050822,215300,134.12,134.12,134.11,134.12
EURJPY,20050822,215400,134.12,134.12,134.12,134.12
EURJPY,20050822,215500,134.12,134.12,134.12,134.12
EURJPY,20050822,215600,134.13,134.13,134.12,134.12
EURJPY,20050822,215700,134.13,134.13,134.12,134.12
EURJPY,20050822,215800,134.13,134.13,134.13,134.13
EURJPY,20050822,215900,134.13,134.13,134.13,134.13
EURJPY,20050822,220000,134.12,134.12,134.11,134.12
EURJPY,20050822,220100,134.11,134.12,134.11,134.12
EURJPY,20050822,220200,134.12,134.12,134.12,134.12
EURJPY,20050822,220300,134.13,134.13,134.12,134.12
EURJPY,20050822,220400,134.13,134.13,134.12,134.12
EURJPY,20050822,220500,134.11,134.12,134.11,134.12
EURJPY,20050822,220600,134.12,134.12,134.12,134.12
EURJPY,20050822,220700,134.13,134.14,134.13,134.14
EURJPY,20050822,220800,134.13,134.13,134.12,134.13
EURJPY,20050822,220900,134.14,134.14,134.13,134.13
EURJPY,20050822,221000,134.12,134.12,134.11,134.12
EURJPY,20050822,221100,134.12,134.13,134.12,134.12
EURJPY,20050822,221200,134.13,134.13,134.12,134.12
EURJPY,20050822,221300,134.13,134.13,134.13,134.13
EURJPY,20050822,221400,134.13,134.13,134.12,134.12
EURJPY,20050822,221500,134.13,134.13,134.13,134.13
EURJPY,20050822,221600,134.12,134.13,134.12,134.12
EURJPY,20050822,221700,134.12,134.12,134.12,134.12
EURJPY,20050822,221800,134.12,134.12,134.12,134.12
EURJPY,20050822,221900,134.13,134.13,134.12,134.12
EURJPY,20050822,222000,134.12,134.12,134.12,134.12
EURJPY,20050822,222100,134.11,134.11,134.11,134.11
EURJPY,20050822,222200,134.12,134.12,134.12,134.12
EURJPY,20050822,222300,134.12,134.12,134.12,134.12
EURJPY,20050822,222400,134.12,134.12,134.12,134.12
EURJPY,20050822,222500,134.12,134.12,134.11,134.11
EURJPY,20050822,222600,134.10,134.10,134.09,134.10
EURJPY,20050822,222700,134.10,134.11,134.10,134.11
EURJPY,20050822,222800,134.10,134.11,134.10,134.11
EURJPY,20050822,222900,134.11,134.11,134.11,134.11
EURJPY,20050822,223000,134.11,134.11,134.11,134.11
EURJPY,20050822,223100,134.10,134.11,134.10,134.11
EURJPY,20050822,223200,134.10,134.10,134.10,134.10
EURJPY,20050822,223300,134.10,134.11,134.10,134.11
EURJPY,20050822,223400,134.12,134.12,134.12,134.12
EURJPY,20050822,223500,134.11,134.12,134.11,134.12
EURJPY,20050822,223600,134.12,134.12,134.12,134.12
EURJPY,20050822,223700,134.12,134.12,134.11,134.11
EURJPY,20050822,223800,134.11,134.11,134.11,134.11
EURJPY,20050822,223900,134.12,134.12,134.12,134.12
EURJPY,20050822,224000,134.12,134.12,134.12,134.12
EURJPY,20050822,224100,134.12,134.12,134.12,134.12
EURJPY,20050822,224200,134.13,134.13,134.12,134.12
EURJPY,20050822,224300,134.12,134.12,134.12,134.12
EURJPY,20050822,224400,134.12,134.12,134.11,134.11
EURJPY,20050822,224500,134.12,134.12,134.12,134.12
EURJPY,20050822,224600,134.12,134.12,134.11,134.12
EURJPY,20050822,224700,134.13,134.13,134.11,134.11
EURJPY,20050822,224800,134.12,134.12,134.10,134.10
EURJPY,20050822,224900,134.11,134.11,134.10,134.10
EURJPY,20050822,225000,134.11,134.11,134.11,134.11
EURJPY,20050822,225100,134.10,134.10,134.09,134.09
EURJPY,20050822,225200,134.10,134.10,134.09,134.09
EURJPY,20050822,225300,134.10,134.10,134.09,134.10
EURJPY,20050822,225400,134.11,134.12,134.11,134.12
EURJPY,20050822,225500,134.13,134.17,134.13,134.17
EURJPY,20050822,225600,134.18,134.19,134.18,134.19
EURJPY,20050822,225700,134.18,134.20,134.18,134.20
EURJPY,20050822,225800,134.21,134.22,134.21,134.22
EURJPY,20050822,225900,134.23,134.25,134.22,134.23
EURJPY,20050822,230000,134.22,134.22,134.22,134.22
EURJPY,20050822,230100,134.22,134.23,134.21,134.22
EURJPY,20050822,230200,134.21,134.23,134.21,134.23
EURJPY,20050822,230300,134.22,134.22,134.22,134.22
EURJPY,20050822,230400,134.22,134.22,134.21,134.21
EURJPY,20050822,230500,134.21,134.21,134.21,134.21
EURJPY,20050822,230600,134.20,134.20,134.20,134.20
EURJPY,20050822,230700,134.20,134.20,134.20,134.20
EURJPY,20050822,230800,134.20,134.20,134.20,134.20
EURJPY,20050822,230900,134.19,134.22,134.19,134.22
EURJPY,20050822,231000,134.21,134.21,134.21,134.21
EURJPY,20050822,231100,134.20,134.20,134.20,134.20
EURJPY,20050822,231200,134.19,134.20,134.19,134.20
EURJPY,20050822,231300,134.21,134.21,134.21,134.21
EURJPY,20050822,231400,134.20,134.21,134.20,134.21
EURJPY,20050822,231500,134.20,134.20,134.19,134.19
EURJPY,20050822,231600,134.18,134.18,134.17,134.17
EURJPY,20050822,231700,134.16,134.17,134.15,134.16
EURJPY,20050822,231800,134.15,134.16,134.14,134.16
EURJPY,20050822,231900,134.15,134.15,134.15,134.15
EURJPY,20050822,232000,134.15,134.15,134.14,134.15
EURJPY,20050822,232100,134.15,134.15,134.15,134.15
EURJPY,20050822,232200,134.16,134.16,134.15,134.15
EURJPY,20050822,232300,134.15,134.15,134.15,134.15
EURJPY,20050822,232400,134.15,134.15,134.15,134.15
EURJPY,20050822,232500,134.15,134.15,134.15,134.15
EURJPY,20050822,232600,134.15,134.15,134.15,134.15
EURJPY,20050822,232700,134.15,134.15,134.14,134.14
EURJPY,20050822,232800,134.13,134.13,134.13,134.13
EURJPY,20050822,232900,134.14,134.14,134.12,134.12
EURJPY,20050822,233000,134.13,134.15,134.13,134.15
EURJPY,20050822,233100,134.15,134.15,134.15,134.15
EURJPY,20050822,233200,134.16,134.16,134.16,134.16
EURJPY,20050822,233300,134.16,134.16,134.15,134.15
EURJPY,20050822,233400,134.15,134.15,134.15,134.15
EURJPY,20050822,233500,134.14,134.15,134.14,134.14
EURJPY,20050822,233600,134.13,134.15,134.13,134.15
EURJPY,20050822,233700,134.14,134.14,134.12,134.12
EURJPY,20050822,233800,134.13,134.13,134.12,134.12
EURJPY,20050822,233900,134.13,134.13,134.13,134.13
EURJPY,20050822,234000,134.13,134.14,134.13,134.14
EURJPY,20050822,234100,134.13,134.13,134.13,134.13
EURJPY,20050822,234200,134.14,134.14,134.13,134.13
EURJPY,20050822,234300,134.13,134.13,134.12,134.12
EURJPY,20050822,234400,134.12,134.13,134.12,134.13
EURJPY,20050822,234500,134.12,134.12,134.12,134.12
EURJPY,20050822,234600,134.12,134.13,134.12,134.13
EURJPY,20050822,234700,134.14,134.14,134.13,134.14
EURJPY,20050822,234800,134.14,134.14,134.14,134.14
EURJPY,20050822,234900,134.15,134.15,134.15,134.15
EURJPY,20050822,235000,134.14,134.14,134.12,134.12
EURJPY,20050822,235100,134.11,134.12,134.11,134.11
EURJPY,20050822,235200,134.12,134.12,134.12,134.12
EURJPY,20050822,235300,134.12,134.13,134.12,134.13
EURJPY,20050822,235400,134.12,134.12,134.12,134.12
EURJPY,20050822,235500,134.12,134.12,134.12,134.12
EURJPY,20050822,235600,134.12,134.12,134.12,134.12
EURJPY,20050822,235700,134.11,134.11,134.11,134.11
EURJPY,20050822,235800,134.11,134.12,134.11,134.11
EURJPY,20050822,235900,134.12,134.12,134.11,134.11
EURJPY,20050823,000000,134.11,134.11,134.11,134.11
GBPCHF,20050822,000100,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050822,000200,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050822,000300,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050822,000400,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050822,000500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,000600,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050822,000700,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,000800,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,000900,2.2877,2.2879,2.2876,2.2878
GBPCHF,20050822,001000,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050822,001100,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050822,001200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,001300,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050822,001400,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050822,001500,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,001600,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050822,001700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,001800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,001900,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050822,002000,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050822,002100,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050822,002200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,002300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,002400,2.2878,2.2880,2.2877,2.2880
GBPCHF,20050822,002500,2.2881,2.2881,2.2877,2.2878
GBPCHF,20050822,002600,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050822,002700,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050822,002800,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,002900,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,003000,2.2876,2.2876,2.2872,2.2872
GBPCHF,20050822,003100,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050822,003200,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050822,003300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,003400,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,003500,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050822,003600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050822,003700,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050822,003800,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050822,003900,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050822,004000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,004100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050822,004200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050822,004300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050822,004400,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050822,004500,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050822,004600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,004700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,004800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,004900,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,005000,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050822,005100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,005200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,005300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,005400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,005500,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050822,005600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,005700,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050822,005800,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050822,005900,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050822,010000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,010100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,010200,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050822,010300,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050822,010400,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050822,010500,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050822,010600,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050822,010700,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050822,010800,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050822,010900,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050822,011000,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050822,011100,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050822,011200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050822,011300,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050822,011400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050822,011500,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050822,011600,2.2882,2.2883,2.2881,2.2883
GBPCHF,20050822,011700,2.2882,2.2882,2.2879,2.2879
GBPCHF,20050822,011800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,011900,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050822,012000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,012100,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050822,012200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,012300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050822,012400,2.2879,2.2880,2.2875,2.2878
GBPCHF,20050822,012500,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050822,012600,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050822,012700,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050822,012800,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050822,012900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,013000,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050822,013100,2.2879,2.2879,2.2874,2.2874
GBPCHF,20050822,013200,2.2875,2.2878,2.2875,2.2877
GBPCHF,20050822,013300,2.2876,2.2878,2.2873,2.2873
GBPCHF,20050822,013400,2.2874,2.2878,2.2874,2.2875
GBPCHF,20050822,013500,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050822,013600,2.2875,2.2880,2.2875,2.2880
GBPCHF,20050822,013700,2.2879,2.2879,2.2875,2.2875
GBPCHF,20050822,013800,2.2874,2.2880,2.2873,2.2876
GBPCHF,20050822,013900,2.2875,2.2878,2.2874,2.2878
GBPCHF,20050822,014000,2.2877,2.2879,2.2873,2.2878
GBPCHF,20050822,014100,2.2877,2.2877,2.2873,2.2873
GBPCHF,20050822,014200,2.2874,2.2876,2.2871,2.2875
GBPCHF,20050822,014300,2.2874,2.2874,2.2869,2.2871
GBPCHF,20050822,014400,2.2870,2.2873,2.2870,2.2871
GBPCHF,20050822,014500,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,014600,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050822,014700,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050822,014800,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050822,014900,2.2873,2.2877,2.2873,2.2876
GBPCHF,20050822,015000,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050822,015100,2.2880,2.2883,2.2874,2.2874
GBPCHF,20050822,015200,2.2875,2.2879,2.2873,2.2873
GBPCHF,20050822,015300,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050822,015400,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050822,015500,2.2872,2.2880,2.2872,2.2880
GBPCHF,20050822,015600,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050822,015700,2.2879,2.2879,2.2870,2.2873
GBPCHF,20050822,015800,2.2872,2.2876,2.2872,2.2876
GBPCHF,20050822,015900,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050822,020000,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050822,020100,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050822,020200,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050822,020300,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050822,020400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,020500,2.2877,2.2880,2.2876,2.2878
GBPCHF,20050822,020600,2.2877,2.2879,2.2876,2.2876
GBPCHF,20050822,020700,2.2878,2.2881,2.2878,2.2881
GBPCHF,20050822,020800,2.2880,2.2880,2.2878,2.2880
GBPCHF,20050822,020900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050822,021000,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050822,021100,2.2880,2.2880,2.2875,2.2876
GBPCHF,20050822,021200,2.2875,2.2875,2.2871,2.2872
GBPCHF,20050822,021300,2.2871,2.2875,2.2871,2.2874
GBPCHF,20050822,021400,2.2873,2.2874,2.2872,2.2872
GBPCHF,20050822,021500,2.2871,2.2875,2.2869,2.2875
GBPCHF,20050822,021600,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050822,021700,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050822,021800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,021900,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,022000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,022100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,022200,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050822,022300,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050822,022400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,022500,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050822,022600,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,022700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,022800,2.2875,2.2877,2.2874,2.2874
GBPCHF,20050822,022900,2.2875,2.2876,2.2873,2.2876
GBPCHF,20050822,023000,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,023100,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050822,023200,2.2876,2.2876,2.2874,2.2875
GBPCHF,20050822,023300,2.2876,2.2878,2.2876,2.2877
GBPCHF,20050822,023400,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050822,023500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050822,023600,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050822,023700,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050822,023800,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050822,023900,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050822,024000,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050822,024100,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050822,024200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050822,024300,2.2879,2.2880,2.2877,2.2877
GBPCHF,20050822,024400,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050822,024500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,024600,2.2880,2.2887,2.2880,2.2887
GBPCHF,20050822,024700,2.2886,2.2888,2.2884,2.2885
GBPCHF,20050822,024800,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050822,024900,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050822,025000,2.2884,2.2886,2.2882,2.2885
GBPCHF,20050822,025100,2.2882,2.2883,2.2880,2.2880
GBPCHF,20050822,025200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050822,025300,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050822,025400,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050822,025500,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050822,025600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050822,025700,2.2880,2.2881,2.2879,2.2879
GBPCHF,20050822,025800,2.2878,2.2878,2.2876,2.2877
GBPCHF,20050822,025900,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050822,030000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,030100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,030200,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,030300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,030400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,030500,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050822,030600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,030700,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,030800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,030900,2.2875,2.2875,2.2871,2.2871
GBPCHF,20050822,031000,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,031100,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050822,031200,2.2877,2.2877,2.2873,2.2874
GBPCHF,20050822,031300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,031400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,031500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,031600,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050822,031700,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050822,031800,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,031900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,032000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,032100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,032200,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050822,032300,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050822,032400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,032500,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,032600,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050822,032700,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050822,032800,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050822,032900,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050822,033000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,033100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,033200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,033300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050822,033400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,033500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,033600,2.2877,2.2877,2.2871,2.2871
GBPCHF,20050822,033700,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050822,033800,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050822,033900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050822,034000,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,034100,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050822,034200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,034300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,034400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,034500,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050822,034600,2.2872,2.2873,2.2869,2.2873
GBPCHF,20050822,034700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,034800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,034900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,035000,2.2873,2.2874,2.2873,2.2873
GBPCHF,20050822,035100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050822,035200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,035300,2.2874,2.2876,2.2873,2.2875
GBPCHF,20050822,035400,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050822,035500,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050822,035600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,035700,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050822,035800,2.2879,2.2882,2.2878,2.2878
GBPCHF,20050822,035900,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050822,040000,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050822,040100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,040200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,040300,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,040400,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050822,040500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050822,040600,2.2871,2.2873,2.2871,2.2872
GBPCHF,20050822,040700,2.2870,2.2871,2.2869,2.2871
GBPCHF,20050822,040800,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050822,040900,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050822,041000,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050822,041100,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050822,041200,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050822,041300,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050822,041400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050822,041500,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050822,041600,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050822,041700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,041800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,041900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,042000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,042100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,042200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,042300,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050822,042400,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050822,042500,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050822,042600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,042700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050822,042800,2.2877,2.2879,2.2877,2.2877
GBPCHF,20050822,042900,2.2878,2.2879,2.2877,2.2879
GBPCHF,20050822,043000,2.2878,2.2882,2.2878,2.2882
GBPCHF,20050822,043100,2.2883,2.2884,2.2881,2.2883
GBPCHF,20050822,043200,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050822,043300,2.2882,2.2887,2.2881,2.2887
GBPCHF,20050822,043400,2.2886,2.2886,2.2882,2.2882
GBPCHF,20050822,043500,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050822,043600,2.2881,2.2881,2.2877,2.2880
GBPCHF,20050822,043700,2.2879,2.2880,2.2878,2.2878
GBPCHF,20050822,043800,2.2879,2.2880,2.2878,2.2878
GBPCHF,20050822,043900,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050822,044000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,044100,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050822,044200,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050822,044300,2.2876,2.2878,2.2875,2.2877
GBPCHF,20050822,044400,2.2878,2.2879,2.2877,2.2879
GBPCHF,20050822,044500,2.2878,2.2880,2.2877,2.2880
GBPCHF,20050822,044600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050822,044700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050822,044800,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050822,044900,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050822,045000,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050822,045100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050822,045200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,045300,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,045400,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050822,045500,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050822,045600,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050822,045700,2.2876,2.2879,2.2876,2.2878
GBPCHF,20050822,045800,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050822,045900,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050822,050000,2.2875,2.2876,2.2874,2.2875
GBPCHF,20050822,050100,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050822,050200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,050300,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050822,050400,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050822,050500,2.2871,2.2871,2.2869,2.2871
GBPCHF,20050822,050600,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050822,050700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050822,050800,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050822,050900,2.2867,2.2867,2.2866,2.2867
GBPCHF,20050822,051000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050822,051100,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050822,051200,2.2865,2.2868,2.2865,2.2867
GBPCHF,20050822,051300,2.2868,2.2868,2.2865,2.2865
GBPCHF,20050822,051400,2.2866,2.2866,2.2862,2.2862
GBPCHF,20050822,051500,2.2863,2.2864,2.2861,2.2861
GBPCHF,20050822,051600,2.2860,2.2861,2.2858,2.2861
GBPCHF,20050822,051700,2.2862,2.2864,2.2861,2.2861
GBPCHF,20050822,051800,2.2860,2.2861,2.2860,2.2860
GBPCHF,20050822,051900,2.2861,2.2861,2.2859,2.2861
GBPCHF,20050822,052000,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,052100,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050822,052200,2.2863,2.2863,2.2861,2.2863
GBPCHF,20050822,052300,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050822,052400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050822,052500,2.2865,2.2865,2.2863,2.2863
GBPCHF,20050822,052600,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050822,052700,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050822,052800,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050822,052900,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050822,053000,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050822,053100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050822,053200,2.2863,2.2866,2.2862,2.2866
GBPCHF,20050822,053300,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050822,053400,2.2868,2.2876,2.2868,2.2875
GBPCHF,20050822,053500,2.2874,2.2876,2.2874,2.2874
GBPCHF,20050822,053600,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050822,053700,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050822,053800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,053900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,054000,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,054100,2.2876,2.2876,2.2873,2.2874
GBPCHF,20050822,054200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050822,054300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,054400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,054500,2.2873,2.2874,2.2873,2.2873
GBPCHF,20050822,054600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,054700,2.2873,2.2873,2.2871,2.2872
GBPCHF,20050822,054800,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050822,054900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050822,055000,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050822,055100,2.2873,2.2876,2.2873,2.2876
GBPCHF,20050822,055200,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050822,055300,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050822,055400,2.2875,2.2878,2.2874,2.2878
GBPCHF,20050822,055500,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050822,055600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,055700,2.2877,2.2878,2.2875,2.2876
GBPCHF,20050822,055800,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050822,055900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050822,060000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050822,060100,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050822,060200,2.2879,2.2879,2.2875,2.2878
GBPCHF,20050822,060300,2.2876,2.2877,2.2873,2.2876
GBPCHF,20050822,060400,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,060500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050822,060600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,060700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050822,060800,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050822,060900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,061000,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050822,061100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,061200,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050822,061300,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050822,061400,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050822,061500,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050822,061600,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050822,061700,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050822,061800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,061900,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050822,062000,2.2870,2.2871,2.2868,2.2871
GBPCHF,20050822,062100,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050822,062200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,062300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,062400,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050822,062500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,062600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,062700,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050822,062800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050822,062900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050822,063000,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050822,063100,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050822,063200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,063300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,063400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050822,063500,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050822,063600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,063700,2.2871,2.2873,2.2870,2.2873
GBPCHF,20050822,063800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050822,063900,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,064000,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050822,064100,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050822,064200,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050822,064300,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050822,064400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050822,064500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050822,064600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050822,064700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050822,064800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050822,064900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050822,065000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050822,065100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050822,065200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050822,065300,2.2869,2.2869,2.2865,2.2865
GBPCHF,20050822,065400,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050822,065500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050822,065600,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050822,065700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050822,065800,2.2867,2.2872,2.2867,2.2872
GBPCHF,20050822,065900,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,070000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,070100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050822,070200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,070300,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050822,070400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,070500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,070600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,070700,2.2872,2.2872,2.2869,2.2870
GBPCHF,20050822,070800,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050822,070900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050822,071000,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,071100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,071200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,071300,2.2875,2.2882,2.2875,2.2882
GBPCHF,20050822,071400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050822,071500,2.2883,2.2886,2.2883,2.2885
GBPCHF,20050822,071600,2.2886,2.2886,2.2882,2.2883
GBPCHF,20050822,071700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050822,071800,2.2881,2.2885,2.2881,2.2883
GBPCHF,20050822,071900,2.2882,2.2887,2.2882,2.2887
GBPCHF,20050822,072000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050822,072100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050822,072200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050822,072300,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050822,072400,2.2887,2.2889,2.2886,2.2889
GBPCHF,20050822,072500,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050822,072600,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050822,072700,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050822,072800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050822,072900,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050822,073000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050822,073100,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050822,073200,2.2882,2.2884,2.2882,2.2883
GBPCHF,20050822,073300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050822,073400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050822,073500,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050822,073600,2.2882,2.2883,2.2880,2.2883
GBPCHF,20050822,073700,2.2884,2.2885,2.2884,2.2884
GBPCHF,20050822,073800,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050822,073900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050822,074000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050822,074100,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050822,074200,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050822,074300,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050822,074400,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050822,074500,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050822,074600,2.2882,2.2883,2.2881,2.2881
GBPCHF,20050822,074700,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050822,074800,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050822,074900,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050822,075000,2.2884,2.2885,2.2884,2.2884
GBPCHF,20050822,075100,2.2885,2.2885,2.2883,2.2883
GBPCHF,20050822,075200,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050822,075300,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050822,075400,2.2881,2.2883,2.2881,2.2881
GBPCHF,20050822,075500,2.2882,2.2883,2.2879,2.2879
GBPCHF,20050822,075600,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050822,075700,2.2881,2.2881,2.2879,2.2880
GBPCHF,20050822,075800,2.2879,2.2886,2.2879,2.2885
GBPCHF,20050822,075900,2.2886,2.2886,2.2878,2.2878
GBPCHF,20050822,080000,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050822,080100,2.2881,2.2885,2.2881,2.2884
GBPCHF,20050822,080200,2.2885,2.2887,2.2885,2.2886
GBPCHF,20050822,080300,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050822,080400,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050822,080500,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050822,080600,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050822,080700,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050822,080800,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050822,080900,2.2888,2.2894,2.2887,2.2892
GBPCHF,20050822,081000,2.2891,2.2891,2.2887,2.2887
GBPCHF,20050822,081100,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050822,081200,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050822,081300,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050822,081400,2.2886,2.2886,2.2882,2.2883
GBPCHF,20050822,081500,2.2882,2.2891,2.2882,2.2891
GBPCHF,20050822,081600,2.2892,2.2892,2.2889,2.2890
GBPCHF,20050822,081700,2.2889,2.2889,2.2884,2.2885
GBPCHF,20050822,081800,2.2884,2.2885,2.2882,2.2882
GBPCHF,20050822,081900,2.2883,2.2886,2.2883,2.2884
GBPCHF,20050822,082000,2.2885,2.2886,2.2883,2.2885
GBPCHF,20050822,082100,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050822,082200,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050822,082300,2.2886,2.2886,2.2884,2.2885
GBPCHF,20050822,082400,2.2884,2.2885,2.2884,2.2884
GBPCHF,20050822,082500,2.2883,2.2884,2.2881,2.2881
GBPCHF,20050822,082600,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050822,082700,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050822,082800,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050822,082900,2.2885,2.2890,2.2885,2.2887
GBPCHF,20050822,083000,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050822,083100,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050822,083200,2.2889,2.2889,2.2880,2.2882
GBPCHF,20050822,083300,2.2884,2.2885,2.2880,2.2882
GBPCHF,20050822,083400,2.2881,2.2887,2.2880,2.2887
GBPCHF,20050822,083500,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050822,083600,2.2887,2.2895,2.2887,2.2894
GBPCHF,20050822,083700,2.2893,2.2893,2.2888,2.2890
GBPCHF,20050822,083800,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050822,083900,2.2890,2.2890,2.2888,2.2890
GBPCHF,20050822,084000,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050822,084100,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050822,084200,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050822,084300,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050822,084400,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050822,084500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050822,084600,2.2888,2.2891,2.2888,2.2889
GBPCHF,20050822,084700,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050822,084800,2.2890,2.2890,2.2884,2.2884
GBPCHF,20050822,084900,2.2883,2.2886,2.2882,2.2886
GBPCHF,20050822,085000,2.2885,2.2887,2.2884,2.2884
GBPCHF,20050822,085100,2.2885,2.2889,2.2885,2.2888
GBPCHF,20050822,085200,2.2889,2.2890,2.2886,2.2886
GBPCHF,20050822,085300,2.2885,2.2887,2.2884,2.2885
GBPCHF,20050822,085400,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050822,085500,2.2888,2.2888,2.2884,2.2885
GBPCHF,20050822,085600,2.2886,2.2889,2.2886,2.2887
GBPCHF,20050822,085700,2.2888,2.2894,2.2888,2.2894
GBPCHF,20050822,085800,2.2893,2.2896,2.2892,2.2895
GBPCHF,20050822,085900,2.2896,2.2896,2.2892,2.2896
GBPCHF,20050822,090000,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050822,090100,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050822,090200,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050822,090300,2.2893,2.2894,2.2891,2.2893
GBPCHF,20050822,090400,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050822,090500,2.2892,2.2895,2.2891,2.2895
GBPCHF,20050822,090600,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050822,090700,2.2894,2.2903,2.2894,2.2903
GBPCHF,20050822,090800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050822,090900,2.2904,2.2908,2.2904,2.2904
GBPCHF,20050822,091000,2.2902,2.2902,2.2898,2.2899
GBPCHF,20050822,091100,2.2900,2.2903,2.2899,2.2901
GBPCHF,20050822,091200,2.2903,2.2910,2.2903,2.2910
GBPCHF,20050822,091300,2.2912,2.2924,2.2910,2.2924
GBPCHF,20050822,091400,2.2925,2.2926,2.2924,2.2924
GBPCHF,20050822,091500,2.2923,2.2923,2.2919,2.2919
GBPCHF,20050822,091600,2.2918,2.2918,2.2915,2.2917
GBPCHF,20050822,091700,2.2916,2.2917,2.2914,2.2916
GBPCHF,20050822,091800,2.2915,2.2915,2.2914,2.2914
GBPCHF,20050822,091900,2.2915,2.2917,2.2915,2.2915
GBPCHF,20050822,092000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20050822,092100,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050822,092200,2.2916,2.2916,2.2914,2.2915
GBPCHF,20050822,092300,2.2916,2.2917,2.2915,2.2916
GBPCHF,20050822,092400,2.2915,2.2918,2.2915,2.2917
GBPCHF,20050822,092500,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050822,092600,2.2914,2.2917,2.2914,2.2915
GBPCHF,20050822,092700,2.2916,2.2919,2.2915,2.2918
GBPCHF,20050822,092800,2.2917,2.2917,2.2912,2.2914
GBPCHF,20050822,092900,2.2913,2.2915,2.2912,2.2915
GBPCHF,20050822,093000,2.2914,2.2914,2.2912,2.2912
GBPCHF,20050822,093100,2.2913,2.2914,2.2911,2.2912
GBPCHF,20050822,093200,2.2913,2.2913,2.2910,2.2912
GBPCHF,20050822,093300,2.2913,2.2916,2.2913,2.2916
GBPCHF,20050822,093400,2.2915,2.2915,2.2913,2.2914
GBPCHF,20050822,093500,2.2915,2.2919,2.2915,2.2919
GBPCHF,20050822,093600,2.2920,2.2924,2.2920,2.2922
GBPCHF,20050822,093700,2.2921,2.2923,2.2920,2.2920
GBPCHF,20050822,093800,2.2919,2.2920,2.2917,2.2919
GBPCHF,20050822,093900,2.2918,2.2918,2.2916,2.2916
GBPCHF,20050822,094000,2.2917,2.2917,2.2915,2.2915
GBPCHF,20050822,094100,2.2916,2.2917,2.2914,2.2914
GBPCHF,20050822,094200,2.2913,2.2913,2.2910,2.2910
GBPCHF,20050822,094300,2.2911,2.2911,2.2908,2.2910
GBPCHF,20050822,094400,2.2909,2.2911,2.2908,2.2910
GBPCHF,20050822,094500,2.2911,2.2914,2.2911,2.2914
GBPCHF,20050822,094600,2.2915,2.2915,2.2913,2.2914
GBPCHF,20050822,094700,2.2913,2.2913,2.2911,2.2911
GBPCHF,20050822,094800,2.2912,2.2913,2.2911,2.2913
GBPCHF,20050822,094900,2.2914,2.2915,2.2909,2.2909
GBPCHF,20050822,095000,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050822,095100,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050822,095200,2.2907,2.2908,2.2905,2.2905
GBPCHF,20050822,095300,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050822,095400,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050822,095500,2.2904,2.2904,2.2900,2.2900
GBPCHF,20050822,095600,2.2901,2.2906,2.2901,2.2906
GBPCHF,20050822,095700,2.2907,2.2911,2.2907,2.2910
GBPCHF,20050822,095800,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050822,095900,2.2910,2.2911,2.2908,2.2910
GBPCHF,20050822,100000,2.2911,2.2912,2.2911,2.2911
GBPCHF,20050822,100100,2.2912,2.2916,2.2912,2.2914
GBPCHF,20050822,100200,2.2915,2.2915,2.2911,2.2912
GBPCHF,20050822,100300,2.2911,2.2912,2.2910,2.2912
GBPCHF,20050822,100400,2.2911,2.2911,2.2907,2.2907
GBPCHF,20050822,100500,2.2905,2.2905,2.2903,2.2904
GBPCHF,20050822,100600,2.2903,2.2906,2.2903,2.2905
GBPCHF,20050822,100700,2.2904,2.2904,2.2902,2.2903
GBPCHF,20050822,100800,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050822,100900,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050822,101000,2.2899,2.2900,2.2897,2.2897
GBPCHF,20050822,101100,2.2896,2.2897,2.2894,2.2894
GBPCHF,20050822,101200,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050822,101300,2.2891,2.2891,2.2888,2.2889
GBPCHF,20050822,101400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050822,101500,2.2886,2.2886,2.2883,2.2884
GBPCHF,20050822,101600,2.2883,2.2886,2.2882,2.2884
GBPCHF,20050822,101700,2.2885,2.2886,2.2882,2.2885
GBPCHF,20050822,101800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050822,101900,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050822,102000,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050822,102100,2.2883,2.2884,2.2882,2.2882
GBPCHF,20050822,102200,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050822,102300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050822,102400,2.2885,2.2888,2.2885,2.2888
GBPCHF,20050822,102500,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050822,102600,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050822,102700,2.2888,2.2892,2.2888,2.2891
GBPCHF,20050822,102800,2.2892,2.2892,2.2890,2.2891
GBPCHF,20050822,102900,2.2892,2.2896,2.2892,2.2894
GBPCHF,20050822,103000,2.2896,2.2896,2.2893,2.2895
GBPCHF,20050822,103100,2.2896,2.2897,2.2894,2.2896
GBPCHF,20050822,103200,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050822,103300,2.2896,2.2897,2.2894,2.2894
GBPCHF,20050822,103400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050822,103500,2.2893,2.2893,2.2889,2.2891
GBPCHF,20050822,103600,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050822,103700,2.2891,2.2891,2.2887,2.2887
GBPCHF,20050822,103800,2.2888,2.2890,2.2887,2.2889
GBPCHF,20050822,103900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050822,104000,2.2890,2.2893,2.2889,2.2890
GBPCHF,20050822,104100,2.2889,2.2891,2.2889,2.2890
GBPCHF,20050822,104200,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050822,104300,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050822,104400,2.2890,2.2893,2.2890,2.2892
GBPCHF,20050822,104500,2.2893,2.2898,2.2893,2.2898
GBPCHF,20050822,104600,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050822,104700,2.2894,2.2894,2.2891,2.2891
GBPCHF,20050822,104800,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050822,104900,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050822,105000,2.2891,2.2893,2.2889,2.2889
GBPCHF,20050822,105100,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050822,105200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050822,105300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050822,105400,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050822,105500,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050822,105600,2.2889,2.2890,2.2888,2.2890
GBPCHF,20050822,105700,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050822,105800,2.2891,2.2893,2.2891,2.2892
GBPCHF,20050822,105900,2.2893,2.2893,2.2890,2.2891
GBPCHF,20050822,110000,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050822,110100,2.2887,2.2888,2.2885,2.2885
GBPCHF,20050822,110200,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050822,110300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050822,110400,2.2888,2.2891,2.2888,2.2891
GBPCHF,20050822,110500,2.2890,2.2890,2.2887,2.2889
GBPCHF,20050822,110600,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050822,110700,2.2888,2.2893,2.2887,2.2893
GBPCHF,20050822,110800,2.2894,2.2896,2.2893,2.2895
GBPCHF,20050822,110900,2.2894,2.2898,2.2894,2.2896
GBPCHF,20050822,111000,2.2895,2.2895,2.2891,2.2891
GBPCHF,20050822,111100,2.2892,2.2893,2.2890,2.2890
GBPCHF,20050822,111200,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050822,111300,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050822,111400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050822,111500,2.2896,2.2896,2.2891,2.2895
GBPCHF,20050822,111600,2.2896,2.2897,2.2894,2.2897
GBPCHF,20050822,111700,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050822,111800,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050822,111900,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050822,112000,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050822,112100,2.2893,2.2896,2.2891,2.2891
GBPCHF,20050822,112200,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050822,112300,2.2892,2.2892,2.2887,2.2887
GBPCHF,20050822,112400,2.2888,2.2890,2.2887,2.2888
GBPCHF,20050822,112500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050822,112600,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050822,112700,2.2890,2.2893,2.2889,2.2893
GBPCHF,20050822,112800,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050822,112900,2.2891,2.2895,2.2891,2.2894
GBPCHF,20050822,113000,2.2895,2.2896,2.2891,2.2892
GBPCHF,20050822,113100,2.2891,2.2893,2.2890,2.2893
GBPCHF,20050822,113200,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050822,113300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050822,113400,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050822,113500,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050822,113600,2.2897,2.2898,2.2896,2.2897
GBPCHF,20050822,113700,2.2898,2.2903,2.2898,2.2902
GBPCHF,20050822,113800,2.2903,2.2904,2.2901,2.2901
GBPCHF,20050822,113900,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050822,114000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050822,114100,2.2902,2.2905,2.2902,2.2905
GBPCHF,20050822,114200,2.2906,2.2906,2.2903,2.2903
GBPCHF,20050822,114300,2.2904,2.2904,2.2902,2.2903
GBPCHF,20050822,114400,2.2902,2.2904,2.2901,2.2903
GBPCHF,20050822,114500,2.2902,2.2902,2.2898,2.2898
GBPCHF,20050822,114600,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050822,114700,2.2897,2.2897,2.2894,2.2896
GBPCHF,20050822,114800,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050822,114900,2.2893,2.2894,2.2892,2.2893
GBPCHF,20050822,115000,2.2892,2.2892,2.2888,2.2888
GBPCHF,20050822,115100,2.2889,2.2891,2.2887,2.2887
GBPCHF,20050822,115200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050822,115300,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050822,115400,2.2887,2.2887,2.2883,2.2883
GBPCHF,20050822,115500,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050822,115600,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050822,115700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050822,115800,2.2880,2.2880,2.2877,2.2877
GBPCHF,20050822,115900,2.2878,2.2879,2.2875,2.2875
GBPCHF,20050822,120000,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050822,120100,2.2877,2.2884,2.2876,2.2884
GBPCHF,20050822,120200,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050822,120300,2.2884,2.2889,2.2884,2.2888
GBPCHF,20050822,120400,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050822,120500,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050822,120600,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050822,120700,2.2887,2.2892,2.2887,2.2892
GBPCHF,20050822,120800,2.2891,2.2892,2.2886,2.2886
GBPCHF,20050822,120900,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050822,121000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050822,121100,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050822,121200,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050822,121300,2.2888,2.2888,2.2883,2.2887
GBPCHF,20050822,121400,2.2888,2.2888,2.2885,2.2885
GBPCHF,20050822,121500,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050822,121600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050822,121700,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050822,121800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050822,121900,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050822,122000,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050822,122100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050822,122200,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050822,122300,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050822,122400,2.2885,2.2887,2.2885,2.2885
GBPCHF,20050822,122500,2.2884,2.2884,2.2882,2.2883
GBPCHF,20050822,122600,2.2885,2.2886,2.2883,2.2884
GBPCHF,20050822,122700,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050822,122800,2.2886,2.2889,2.2884,2.2889
GBPCHF,20050822,122900,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050822,123000,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050822,123100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050822,123200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050822,123300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050822,123400,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050822,123500,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050822,123600,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050822,123700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050822,123800,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050822,123900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050822,124000,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050822,124100,2.2888,2.2891,2.2888,2.2888
GBPCHF,20050822,124200,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050822,124300,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050822,124400,2.2887,2.2887,2.2883,2.2885
GBPCHF,20050822,124500,2.2884,2.2888,2.2884,2.2887
GBPCHF,20050822,124600,2.2886,2.2886,2.2883,2.2886
GBPCHF,20050822,124700,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050822,124800,2.2884,2.2887,2.2884,2.2887
GBPCHF,20050822,124900,2.2888,2.2888,2.2885,2.2887
GBPCHF,20050822,125000,2.2889,2.2890,2.2887,2.2890
GBPCHF,20050822,125100,2.2887,2.2890,2.2884,2.2888
GBPCHF,20050822,125200,2.2889,2.2889,2.2883,2.2887
GBPCHF,20050822,125300,2.2889,2.2889,2.2878,2.2879
GBPCHF,20050822,125400,2.2878,2.2881,2.2876,2.2879
GBPCHF,20050822,125500,2.2880,2.2880,2.2873,2.2874
GBPCHF,20050822,125600,2.2875,2.2878,2.2874,2.2878
GBPCHF,20050822,125700,2.2877,2.2877,2.2871,2.2873
GBPCHF,20050822,125800,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050822,125900,2.2876,2.2883,2.2876,2.2883
GBPCHF,20050822,130000,2.2884,2.2885,2.2880,2.2880
GBPCHF,20050822,130100,2.2881,2.2882,2.2879,2.2882
GBPCHF,20050822,130200,2.2883,2.2883,2.2879,2.2879
GBPCHF,20050822,130300,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050822,130400,2.2882,2.2882,2.2872,2.2872
GBPCHF,20050822,130500,2.2873,2.2875,2.2871,2.2875
GBPCHF,20050822,130600,2.2876,2.2877,2.2875,2.2876
GBPCHF,20050822,130700,2.2875,2.2877,2.2873,2.2873
GBPCHF,20050822,130800,2.2872,2.2872,2.2867,2.2867
GBPCHF,20050822,130900,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050822,131000,2.2867,2.2871,2.2867,2.2871
GBPCHF,20050822,131100,2.2870,2.2872,2.2869,2.2872
GBPCHF,20050822,131200,2.2871,2.2872,2.2869,2.2872
GBPCHF,20050822,131300,2.2871,2.2872,2.2868,2.2868
GBPCHF,20050822,131400,2.2866,2.2868,2.2859,2.2864
GBPCHF,20050822,131500,2.2865,2.2868,2.2864,2.2866
GBPCHF,20050822,131600,2.2867,2.2867,2.2864,2.2864
GBPCHF,20050822,131700,2.2865,2.2866,2.2861,2.2862
GBPCHF,20050822,131800,2.2861,2.2864,2.2860,2.2864
GBPCHF,20050822,131900,2.2863,2.2866,2.2862,2.2866
GBPCHF,20050822,132000,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050822,132100,2.2867,2.2869,2.2866,2.2869
GBPCHF,20050822,132200,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050822,132300,2.2871,2.2873,2.2870,2.2873
GBPCHF,20050822,132400,2.2872,2.2873,2.2870,2.2870
GBPCHF,20050822,132500,2.2871,2.2872,2.2870,2.2870
GBPCHF,20050822,132600,2.2869,2.2872,2.2869,2.2871
GBPCHF,20050822,132700,2.2870,2.2871,2.2868,2.2868
GBPCHF,20050822,132800,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050822,132900,2.2865,2.2866,2.2861,2.2861
GBPCHF,20050822,133000,2.2860,2.2860,2.2859,2.2859
GBPCHF,20050822,133100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050822,133200,2.2862,2.2868,2.2862,2.2864
GBPCHF,20050822,133300,2.2865,2.2866,2.2862,2.2862
GBPCHF,20050822,133400,2.2861,2.2864,2.2861,2.2864
GBPCHF,20050822,133500,2.2865,2.2866,2.2862,2.2866
GBPCHF,20050822,133600,2.2865,2.2866,2.2864,2.2866
GBPCHF,20050822,133700,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050822,133800,2.2863,2.2867,2.2863,2.2867
GBPCHF,20050822,133900,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050822,134000,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050822,134100,2.2868,2.2870,2.2868,2.2868
GBPCHF,20050822,134200,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050822,134300,2.2869,2.2872,2.2869,2.2871
GBPCHF,20050822,134400,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,134500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,134600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,134700,2.2874,2.2876,2.2873,2.2873
GBPCHF,20050822,134800,2.2874,2.2876,2.2873,2.2873
GBPCHF,20050822,134900,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050822,135000,2.2869,2.2873,2.2869,2.2873
GBPCHF,20050822,135100,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050822,135200,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050822,135300,2.2874,2.2876,2.2874,2.2875
GBPCHF,20050822,135400,2.2874,2.2880,2.2874,2.2879
GBPCHF,20050822,135500,2.2880,2.2891,2.2880,2.2890
GBPCHF,20050822,135600,2.2889,2.2889,2.2885,2.2885
GBPCHF,20050822,135700,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050822,135800,2.2885,2.2886,2.2883,2.2886
GBPCHF,20050822,135900,2.2885,2.2886,2.2883,2.2883
GBPCHF,20050822,140000,2.2882,2.2883,2.2879,2.2880
GBPCHF,20050822,140100,2.2881,2.2881,2.2877,2.2879
GBPCHF,20050822,140200,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050822,140300,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050822,140400,2.2878,2.2882,2.2877,2.2880
GBPCHF,20050822,140500,2.2882,2.2882,2.2877,2.2877
GBPCHF,20050822,140600,2.2876,2.2876,2.2869,2.2869
GBPCHF,20050822,140700,2.2871,2.2873,2.2870,2.2870
GBPCHF,20050822,140800,2.2869,2.2870,2.2868,2.2870
GBPCHF,20050822,140900,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050822,141000,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,141100,2.2876,2.2879,2.2876,2.2878
GBPCHF,20050822,141200,2.2877,2.2879,2.2874,2.2879
GBPCHF,20050822,141300,2.2880,2.2880,2.2877,2.2877
GBPCHF,20050822,141400,2.2876,2.2877,2.2875,2.2876
GBPCHF,20050822,141500,2.2875,2.2875,2.2872,2.2873
GBPCHF,20050822,141600,2.2872,2.2874,2.2871,2.2874
GBPCHF,20050822,141700,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050822,141800,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050822,141900,2.2875,2.2877,2.2875,2.2876
GBPCHF,20050822,142000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,142100,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050822,142200,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050822,142300,2.2873,2.2876,2.2872,2.2876
GBPCHF,20050822,142400,2.2877,2.2877,2.2872,2.2872
GBPCHF,20050822,142500,2.2873,2.2873,2.2870,2.2871
GBPCHF,20050822,142600,2.2870,2.2874,2.2869,2.2873
GBPCHF,20050822,142700,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050822,142800,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,142900,2.2876,2.2877,2.2873,2.2873
GBPCHF,20050822,143000,2.2872,2.2874,2.2871,2.2874
GBPCHF,20050822,143100,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050822,143200,2.2871,2.2871,2.2865,2.2867
GBPCHF,20050822,143300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050822,143400,2.2867,2.2871,2.2866,2.2868
GBPCHF,20050822,143500,2.2869,2.2873,2.2868,2.2871
GBPCHF,20050822,143600,2.2870,2.2874,2.2869,2.2873
GBPCHF,20050822,143700,2.2875,2.2875,2.2870,2.2870
GBPCHF,20050822,143800,2.2871,2.2872,2.2870,2.2871
GBPCHF,20050822,143900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,144000,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050822,144100,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,144200,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050822,144300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050822,144400,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050822,144500,2.2873,2.2875,2.2871,2.2875
GBPCHF,20050822,144600,2.2876,2.2877,2.2873,2.2873
GBPCHF,20050822,144700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,144800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,144900,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,145000,2.2874,2.2878,2.2873,2.2873
GBPCHF,20050822,145100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,145200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,145300,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050822,145400,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050822,145500,2.2874,2.2875,2.2872,2.2875
GBPCHF,20050822,145600,2.2876,2.2877,2.2874,2.2875
GBPCHF,20050822,145700,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050822,145800,2.2872,2.2876,2.2872,2.2875
GBPCHF,20050822,145900,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050822,150000,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050822,150100,2.2873,2.2874,2.2872,2.2874
GBPCHF,20050822,150200,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,150300,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050822,150400,2.2873,2.2874,2.2871,2.2872
GBPCHF,20050822,150500,2.2873,2.2873,2.2869,2.2872
GBPCHF,20050822,150600,2.2871,2.2875,2.2871,2.2875
GBPCHF,20050822,150700,2.2874,2.2874,2.2869,2.2872
GBPCHF,20050822,150800,2.2873,2.2875,2.2872,2.2873
GBPCHF,20050822,150900,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050822,151000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050822,151100,2.2870,2.2875,2.2868,2.2875
GBPCHF,20050822,151200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,151300,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050822,151400,2.2874,2.2878,2.2874,2.2878
GBPCHF,20050822,151500,2.2879,2.2880,2.2877,2.2878
GBPCHF,20050822,151600,2.2877,2.2878,2.2873,2.2876
GBPCHF,20050822,151700,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050822,151800,2.2876,2.2876,2.2873,2.2876
GBPCHF,20050822,151900,2.2877,2.2879,2.2875,2.2879
GBPCHF,20050822,152000,2.2878,2.2880,2.2877,2.2880
GBPCHF,20050822,152100,2.2881,2.2887,2.2881,2.2887
GBPCHF,20050822,152200,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050822,152300,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050822,152400,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050822,152500,2.2883,2.2885,2.2882,2.2884
GBPCHF,20050822,152600,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050822,152700,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050822,152800,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050822,152900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050822,153000,2.2889,2.2890,2.2888,2.2890
GBPCHF,20050822,153100,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050822,153200,2.2890,2.2898,2.2890,2.2898
GBPCHF,20050822,153300,2.2897,2.2903,2.2897,2.2901
GBPCHF,20050822,153400,2.2900,2.2901,2.2897,2.2898
GBPCHF,20050822,153500,2.2897,2.2900,2.2897,2.2899
GBPCHF,20050822,153600,2.2898,2.2900,2.2897,2.2898
GBPCHF,20050822,153700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050822,153800,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050822,153900,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050822,154000,2.2893,2.2895,2.2893,2.2894
GBPCHF,20050822,154100,2.2895,2.2896,2.2895,2.2895
GBPCHF,20050822,154200,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050822,154300,2.2894,2.2896,2.2893,2.2894
GBPCHF,20050822,154400,2.2895,2.2895,2.2890,2.2890
GBPCHF,20050822,154500,2.2891,2.2892,2.2889,2.2890
GBPCHF,20050822,154600,2.2891,2.2891,2.2887,2.2887
GBPCHF,20050822,154700,2.2886,2.2891,2.2886,2.2889
GBPCHF,20050822,154800,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050822,154900,2.2892,2.2892,2.2890,2.2891
GBPCHF,20050822,155000,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050822,155100,2.2893,2.2895,2.2891,2.2895
GBPCHF,20050822,155200,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050822,155300,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050822,155400,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050822,155500,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050822,155600,2.2901,2.2902,2.2901,2.2901
GBPCHF,20050822,155700,2.2899,2.2903,2.2898,2.2903
GBPCHF,20050822,155800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050822,155900,2.2902,2.2902,2.2897,2.2897
GBPCHF,20050822,160000,2.2896,2.2896,2.2890,2.2890
GBPCHF,20050822,160100,2.2891,2.2892,2.2889,2.2892
GBPCHF,20050822,160200,2.2891,2.2893,2.2890,2.2892
GBPCHF,20050822,160300,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050822,160400,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050822,160500,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050822,160600,2.2893,2.2895,2.2893,2.2894
GBPCHF,20050822,160700,2.2893,2.2893,2.2889,2.2889
GBPCHF,20050822,160800,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050822,160900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050822,161000,2.2887,2.2887,2.2884,2.2886
GBPCHF,20050822,161100,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050822,161200,2.2881,2.2881,2.2877,2.2878
GBPCHF,20050822,161300,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050822,161400,2.2875,2.2876,2.2873,2.2873
GBPCHF,20050822,161500,2.2874,2.2878,2.2874,2.2878
GBPCHF,20050822,161600,2.2877,2.2882,2.2877,2.2882
GBPCHF,20050822,161700,2.2881,2.2881,2.2879,2.2881
GBPCHF,20050822,161800,2.2882,2.2882,2.2879,2.2881
GBPCHF,20050822,161900,2.2880,2.2885,2.2880,2.2885
GBPCHF,20050822,162000,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050822,162100,2.2883,2.2885,2.2883,2.2883
GBPCHF,20050822,162200,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050822,162300,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050822,162400,2.2884,2.2886,2.2883,2.2883
GBPCHF,20050822,162500,2.2884,2.2887,2.2884,2.2885
GBPCHF,20050822,162600,2.2886,2.2887,2.2883,2.2885
GBPCHF,20050822,162700,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050822,162800,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050822,162900,2.2884,2.2885,2.2883,2.2884
GBPCHF,20050822,163000,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050822,163100,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050822,163200,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050822,163300,2.2886,2.2891,2.2886,2.2891
GBPCHF,20050822,163400,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050822,163500,2.2891,2.2891,2.2887,2.2887
GBPCHF,20050822,163600,2.2886,2.2887,2.2884,2.2884
GBPCHF,20050822,163700,2.2883,2.2884,2.2881,2.2884
GBPCHF,20050822,163800,2.2885,2.2890,2.2885,2.2889
GBPCHF,20050822,163900,2.2888,2.2888,2.2883,2.2886
GBPCHF,20050822,164000,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050822,164100,2.2883,2.2883,2.2878,2.2878
GBPCHF,20050822,164200,2.2877,2.2878,2.2875,2.2878
GBPCHF,20050822,164300,2.2877,2.2881,2.2877,2.2879
GBPCHF,20050822,164400,2.2880,2.2881,2.2879,2.2880
GBPCHF,20050822,164500,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050822,164600,2.2880,2.2880,2.2878,2.2880
GBPCHF,20050822,164700,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050822,164800,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050822,164900,2.2880,2.2881,2.2878,2.2879
GBPCHF,20050822,165000,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050822,165100,2.2874,2.2876,2.2872,2.2873
GBPCHF,20050822,165200,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050822,165300,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050822,165400,2.2876,2.2878,2.2875,2.2877
GBPCHF,20050822,165500,2.2878,2.2879,2.2876,2.2877
GBPCHF,20050822,165600,2.2876,2.2877,2.2875,2.2876
GBPCHF,20050822,165700,2.2877,2.2878,2.2875,2.2875
GBPCHF,20050822,165800,2.2876,2.2876,2.2871,2.2872
GBPCHF,20050822,165900,2.2873,2.2876,2.2873,2.2876
GBPCHF,20050822,170000,2.2875,2.2877,2.2874,2.2876
GBPCHF,20050822,170100,2.2877,2.2880,2.2876,2.2877
GBPCHF,20050822,170200,2.2878,2.2878,2.2874,2.2875
GBPCHF,20050822,170300,2.2874,2.2875,2.2872,2.2875
GBPCHF,20050822,170400,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050822,170500,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050822,170600,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050822,170700,2.2879,2.2883,2.2879,2.2882
GBPCHF,20050822,170800,2.2880,2.2882,2.2879,2.2882
GBPCHF,20050822,171000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050822,171100,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050822,171200,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050822,171300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050822,171400,2.2883,2.2887,2.2883,2.2887
GBPCHF,20050822,171500,2.2888,2.2894,2.2888,2.2893
GBPCHF,20050822,171600,2.2892,2.2894,2.2890,2.2890
GBPCHF,20050822,171700,2.2891,2.2892,2.2889,2.2889
GBPCHF,20050822,171800,2.2888,2.2888,2.2883,2.2884
GBPCHF,20050822,171900,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050822,172000,2.2881,2.2882,2.2880,2.2881
GBPCHF,20050822,172100,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050822,172200,2.2884,2.2884,2.2878,2.2878
GBPCHF,20050822,172300,2.2877,2.2878,2.2875,2.2876
GBPCHF,20050822,172400,2.2877,2.2880,2.2876,2.2880
GBPCHF,20050822,172500,2.2879,2.2885,2.2879,2.2883
GBPCHF,20050822,172600,2.2884,2.2886,2.2884,2.2884
GBPCHF,20050822,172700,2.2883,2.2887,2.2883,2.2887
GBPCHF,20050822,172800,2.2886,2.2886,2.2882,2.2883
GBPCHF,20050822,172900,2.2882,2.2882,2.2877,2.2877
GBPCHF,20050822,173000,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050822,173100,2.2879,2.2882,2.2877,2.2877
GBPCHF,20050822,173200,2.2878,2.2880,2.2875,2.2875
GBPCHF,20050822,173300,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050822,173400,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050822,173500,2.2873,2.2873,2.2868,2.2868
GBPCHF,20050822,173600,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050822,173700,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050822,173800,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050822,173900,2.2861,2.2865,2.2861,2.2865
GBPCHF,20050822,174000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050822,174100,2.2864,2.2867,2.2863,2.2867
GBPCHF,20050822,174200,2.2868,2.2869,2.2866,2.2867
GBPCHF,20050822,174300,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050822,174400,2.2865,2.2865,2.2861,2.2864
GBPCHF,20050822,174500,2.2863,2.2865,2.2863,2.2864
GBPCHF,20050822,174600,2.2865,2.2865,2.2861,2.2862
GBPCHF,20050822,174700,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050822,174800,2.2865,2.2865,2.2861,2.2861
GBPCHF,20050822,174900,2.2860,2.2860,2.2856,2.2859
GBPCHF,20050822,175000,2.2858,2.2858,2.2857,2.2858
GBPCHF,20050822,175100,2.2859,2.2862,2.2858,2.2862
GBPCHF,20050822,175200,2.2864,2.2865,2.2864,2.2864
GBPCHF,20050822,175300,2.2865,2.2867,2.2864,2.2866
GBPCHF,20050822,175400,2.2867,2.2870,2.2866,2.2869
GBPCHF,20050822,175500,2.2868,2.2868,2.2866,2.2868
GBPCHF,20050822,175600,2.2867,2.2872,2.2866,2.2872
GBPCHF,20050822,175700,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050822,175800,2.2869,2.2873,2.2868,2.2873
GBPCHF,20050822,175900,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050822,180000,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050822,180100,2.2873,2.2873,2.2870,2.2871
GBPCHF,20050822,180200,2.2872,2.2879,2.2872,2.2878
GBPCHF,20050822,180300,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050822,180400,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050822,180500,2.2873,2.2876,2.2872,2.2876
GBPCHF,20050822,180600,2.2875,2.2876,2.2873,2.2873
GBPCHF,20050822,180700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,180800,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050822,180900,2.2872,2.2872,2.2867,2.2868
GBPCHF,20050822,181000,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050822,181100,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050822,181200,2.2868,2.2870,2.2868,2.2869
GBPCHF,20050822,181300,2.2868,2.2871,2.2868,2.2870
GBPCHF,20050822,181400,2.2869,2.2870,2.2865,2.2866
GBPCHF,20050822,181500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050822,181600,2.2870,2.2870,2.2866,2.2867
GBPCHF,20050822,181700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050822,181800,2.2869,2.2869,2.2866,2.2867
GBPCHF,20050822,181900,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050822,182000,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050822,182100,2.2867,2.2868,2.2866,2.2868
GBPCHF,20050822,182200,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050822,182300,2.2865,2.2868,2.2865,2.2868
GBPCHF,20050822,182400,2.2867,2.2869,2.2864,2.2868
GBPCHF,20050822,182500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050822,182600,2.2871,2.2871,2.2870,2.2871
GBPCHF,20050822,182700,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050822,182800,2.2869,2.2871,2.2869,2.2870
GBPCHF,20050822,182900,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050822,183000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,183100,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050822,183200,2.2870,2.2871,2.2870,2.2870
GBPCHF,20050822,183300,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050822,183400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050822,183500,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050822,183600,2.2870,2.2872,2.2869,2.2871
GBPCHF,20050822,183700,2.2870,2.2872,2.2870,2.2871
GBPCHF,20050822,183800,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050822,183900,2.2868,2.2868,2.2866,2.2868
GBPCHF,20050822,184000,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050822,184100,2.2870,2.2872,2.2868,2.2869
GBPCHF,20050822,184200,2.2868,2.2868,2.2861,2.2861
GBPCHF,20050822,184300,2.2862,2.2863,2.2859,2.2863
GBPCHF,20050822,184400,2.2864,2.2865,2.2860,2.2865
GBPCHF,20050822,184500,2.2864,2.2864,2.2859,2.2859
GBPCHF,20050822,184600,2.2860,2.2862,2.2859,2.2861
GBPCHF,20050822,184700,2.2860,2.2861,2.2854,2.2854
GBPCHF,20050822,184800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050822,184900,2.2851,2.2851,2.2848,2.2850
GBPCHF,20050822,185000,2.2849,2.2852,2.2848,2.2852
GBPCHF,20050822,185100,2.2851,2.2851,2.2845,2.2846
GBPCHF,20050822,185200,2.2847,2.2848,2.2845,2.2848
GBPCHF,20050822,185300,2.2847,2.2847,2.2845,2.2847
GBPCHF,20050822,185400,2.2846,2.2846,2.2843,2.2843
GBPCHF,20050822,185500,2.2842,2.2843,2.2839,2.2841
GBPCHF,20050822,185600,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050822,185700,2.2843,2.2843,2.2840,2.2843
GBPCHF,20050822,185800,2.2844,2.2844,2.2840,2.2842
GBPCHF,20050822,185900,2.2841,2.2841,2.2838,2.2840
GBPCHF,20050822,190000,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050822,190100,2.2839,2.2843,2.2839,2.2843
GBPCHF,20050822,190200,2.2844,2.2849,2.2844,2.2849
GBPCHF,20050822,190300,2.2850,2.2852,2.2848,2.2848
GBPCHF,20050822,190400,2.2847,2.2853,2.2847,2.2853
GBPCHF,20050822,190500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050822,190600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050822,190700,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050822,190800,2.2852,2.2857,2.2852,2.2856
GBPCHF,20050822,190900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20050822,191000,2.2856,2.2857,2.2854,2.2854
GBPCHF,20050822,191100,2.2853,2.2853,2.2847,2.2847
GBPCHF,20050822,191200,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050822,191300,2.2845,2.2849,2.2845,2.2849
GBPCHF,20050822,191400,2.2850,2.2850,2.2847,2.2850
GBPCHF,20050822,191500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050822,191600,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050822,191700,2.2852,2.2855,2.2851,2.2851
GBPCHF,20050822,191800,2.2850,2.2851,2.2849,2.2851
GBPCHF,20050822,191900,2.2850,2.2850,2.2848,2.2849
GBPCHF,20050822,192000,2.2850,2.2850,2.2844,2.2844
GBPCHF,20050822,192100,2.2843,2.2844,2.2841,2.2844
GBPCHF,20050822,192200,2.2843,2.2844,2.2841,2.2844
GBPCHF,20050822,192300,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050822,192400,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050822,192500,2.2839,2.2842,2.2839,2.2841
GBPCHF,20050822,192600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050822,192700,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050822,192800,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050822,192900,2.2840,2.2845,2.2840,2.2844
GBPCHF,20050822,193000,2.2845,2.2847,2.2845,2.2847
GBPCHF,20050822,193100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050822,193200,2.2844,2.2847,2.2844,2.2845
GBPCHF,20050822,193300,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050822,193400,2.2847,2.2849,2.2846,2.2849
GBPCHF,20050822,193500,2.2850,2.2850,2.2849,2.2850
GBPCHF,20050822,193600,2.2849,2.2850,2.2849,2.2849
GBPCHF,20050822,193700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050822,193800,2.2849,2.2852,2.2849,2.2851
GBPCHF,20050822,193900,2.2850,2.2852,2.2849,2.2852
GBPCHF,20050822,194000,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050822,194100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050822,194200,2.2852,2.2852,2.2850,2.2852
GBPCHF,20050822,194300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050822,194400,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050822,194500,2.2852,2.2854,2.2852,2.2853
GBPCHF,20050822,194600,2.2852,2.2853,2.2849,2.2849
GBPCHF,20050822,194700,2.2850,2.2853,2.2850,2.2853
GBPCHF,20050822,194800,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050822,194900,2.2855,2.2857,2.2854,2.2854
GBPCHF,20050822,195000,2.2855,2.2855,2.2853,2.2854
GBPCHF,20050822,195100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050822,195200,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050822,195300,2.2853,2.2857,2.2853,2.2857
GBPCHF,20050822,195400,2.2858,2.2859,2.2857,2.2857
GBPCHF,20050822,195500,2.2856,2.2858,2.2853,2.2853
GBPCHF,20050822,195600,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050822,195700,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050822,195800,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050822,195900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050822,200000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050822,200100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050822,200200,2.2851,2.2851,2.2847,2.2847
GBPCHF,20050822,200300,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050822,200400,2.2848,2.2848,2.2845,2.2847
GBPCHF,20050822,200500,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050822,200600,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050822,200700,2.2848,2.2849,2.2847,2.2847
GBPCHF,20050822,200800,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050822,200900,2.2844,2.2847,2.2844,2.2845
GBPCHF,20050822,201000,2.2846,2.2848,2.2845,2.2847
GBPCHF,20050822,201100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050822,201200,2.2848,2.2848,2.2844,2.2845
GBPCHF,20050822,201300,2.2844,2.2847,2.2843,2.2847
GBPCHF,20050822,201400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050822,201500,2.2849,2.2850,2.2847,2.2848
GBPCHF,20050822,201600,2.2849,2.2853,2.2849,2.2852
GBPCHF,20050822,201700,2.2851,2.2853,2.2850,2.2850
GBPCHF,20050822,201800,2.2849,2.2849,2.2847,2.2848
GBPCHF,20050822,201900,2.2849,2.2850,2.2847,2.2850
GBPCHF,20050822,202000,2.2851,2.2852,2.2847,2.2848
GBPCHF,20050822,202100,2.2847,2.2852,2.2847,2.2852
GBPCHF,20050822,202200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050822,202300,2.2853,2.2853,2.2852,2.2853
GBPCHF,20050822,202400,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050822,202500,2.2853,2.2853,2.2852,2.2853
GBPCHF,20050822,202600,2.2852,2.2857,2.2852,2.2857
GBPCHF,20050822,202700,2.2855,2.2855,2.2852,2.2852
GBPCHF,20050822,202800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050822,202900,2.2851,2.2853,2.2851,2.2853
GBPCHF,20050822,203000,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050822,203100,2.2853,2.2854,2.2850,2.2851
GBPCHF,20050822,203200,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050822,203300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050822,203400,2.2854,2.2857,2.2854,2.2857
GBPCHF,20050822,203500,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050822,203600,2.2858,2.2861,2.2858,2.2859
GBPCHF,20050822,203700,2.2858,2.2858,2.2854,2.2854
GBPCHF,20050822,203800,2.2855,2.2858,2.2855,2.2858
GBPCHF,20050822,203900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20050822,204000,2.2856,2.2856,2.2855,2.2856
GBPCHF,20050822,204100,2.2855,2.2855,2.2853,2.2854
GBPCHF,20050822,204200,2.2855,2.2859,2.2855,2.2859
GBPCHF,20050822,204300,2.2860,2.2860,2.2857,2.2857
GBPCHF,20050822,204400,2.2856,2.2859,2.2856,2.2858
GBPCHF,20050822,204500,2.2857,2.2858,2.2856,2.2858
GBPCHF,20050822,204600,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050822,204700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050822,204800,2.2858,2.2860,2.2858,2.2858
GBPCHF,20050822,204900,2.2859,2.2863,2.2859,2.2862
GBPCHF,20050822,205000,2.2863,2.2866,2.2863,2.2866
GBPCHF,20050822,205100,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050822,205200,2.2867,2.2868,2.2866,2.2868
GBPCHF,20050822,205300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050822,205400,2.2867,2.2867,2.2864,2.2864
GBPCHF,20050822,205500,2.2863,2.2866,2.2863,2.2865
GBPCHF,20050822,205600,2.2864,2.2865,2.2864,2.2865
GBPCHF,20050822,205700,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050822,205800,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050822,205900,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050822,210000,2.2867,2.2869,2.2866,2.2868
GBPCHF,20050822,210100,2.2867,2.2869,2.2866,2.2868
GBPCHF,20050822,210200,2.2869,2.2869,2.2867,2.2868
GBPCHF,20050822,210300,2.2867,2.2868,2.2858,2.2858
GBPCHF,20050822,210400,2.2859,2.2862,2.2859,2.2862
GBPCHF,20050822,210500,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,210600,2.2861,2.2861,2.2860,2.2860
GBPCHF,20050822,210700,2.2859,2.2859,2.2854,2.2857
GBPCHF,20050822,210800,2.2856,2.2857,2.2855,2.2856
GBPCHF,20050822,210900,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050822,211000,2.2854,2.2855,2.2854,2.2855
GBPCHF,20050822,211100,2.2856,2.2857,2.2856,2.2857
GBPCHF,20050822,211200,2.2858,2.2859,2.2858,2.2858
GBPCHF,20050822,211300,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050822,211400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20050822,211500,2.2860,2.2862,2.2860,2.2862
GBPCHF,20050822,211600,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,211700,2.2861,2.2862,2.2860,2.2860
GBPCHF,20050822,211800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20050822,211900,2.2860,2.2862,2.2860,2.2862
GBPCHF,20050822,212000,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050822,212100,2.2859,2.2859,2.2858,2.2858
GBPCHF,20050822,212200,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050822,212300,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050822,212400,2.2856,2.2859,2.2856,2.2859
GBPCHF,20050822,212500,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050822,212600,2.2857,2.2860,2.2857,2.2860
GBPCHF,20050822,212700,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,212800,2.2861,2.2861,2.2859,2.2861
GBPCHF,20050822,212900,2.2860,2.2862,2.2860,2.2862
GBPCHF,20050822,213000,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050822,213100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050822,213200,2.2858,2.2859,2.2858,2.2858
GBPCHF,20050822,213300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050822,213400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050822,213500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050822,213600,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050822,213700,2.2856,2.2856,2.2856,2.2856
GBPCHF,20050822,213800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20050822,213900,2.2856,2.2857,2.2856,2.2857
GBPCHF,20050822,214000,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050822,214100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20050822,214200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20050822,214300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050822,214400,2.2854,2.2855,2.2853,2.2855
GBPCHF,20050822,214500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20050822,214600,2.2856,2.2856,2.2855,2.2856
GBPCHF,20050822,214700,2.2856,2.2856,2.2856,2.2856
GBPCHF,20050822,214800,2.2857,2.2857,2.2856,2.2857
GBPCHF,20050822,214900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050822,215000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050822,215100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050822,215200,2.2859,2.2860,2.2859,2.2860
GBPCHF,20050822,215300,2.2860,2.2860,2.2859,2.2859
GBPCHF,20050822,215400,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050822,215500,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,215600,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,215700,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050822,215800,2.2861,2.2863,2.2861,2.2863
GBPCHF,20050822,215900,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050822,220000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050822,220100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050822,220200,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050822,220300,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050822,220400,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050822,220500,2.2862,2.2862,2.2859,2.2860
GBPCHF,20050822,220600,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050822,220700,2.2859,2.2859,2.2858,2.2858
GBPCHF,20050822,220800,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050822,220900,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050822,221000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050822,221100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050822,221200,2.2859,2.2860,2.2859,2.2859
GBPCHF,20050822,221300,2.2860,2.2861,2.2860,2.2860
GBPCHF,20050822,221400,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,221500,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,221600,2.2861,2.2864,2.2861,2.2864
GBPCHF,20050822,221700,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050822,221800,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050822,221900,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050822,222000,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050822,222100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050822,222200,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050822,222300,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050822,222400,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,222500,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050822,222600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050822,222700,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050822,222800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050822,222900,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050822,223000,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050822,223100,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,223200,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,223300,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,223400,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,223500,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050822,223600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050822,223700,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050822,223800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,223900,2.2867,2.2867,2.2866,2.2867
GBPCHF,20050822,224000,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,224100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050822,224200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050822,224300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050822,224400,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050822,224500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,224600,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050822,224700,2.2869,2.2870,2.2867,2.2867
GBPCHF,20050822,224800,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050822,224900,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050822,225000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050822,225100,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050822,225200,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050822,225300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050822,225400,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050822,225500,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050822,225600,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050822,225700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050822,225800,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050822,225900,2.2865,2.2865,2.2861,2.2861
GBPCHF,20050822,230000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050822,230100,2.2860,2.2860,2.2859,2.2859
GBPCHF,20050822,230200,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050822,230300,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050822,230400,2.2862,2.2862,2.2861,2.2862
GBPCHF,20050822,230500,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050822,230600,2.2864,2.2870,2.2864,2.2870
GBPCHF,20050822,230700,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050822,230800,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,230900,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050822,231000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,231100,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050822,231200,2.2874,2.2877,2.2873,2.2876
GBPCHF,20050822,231300,2.2875,2.2876,2.2874,2.2874
GBPCHF,20050822,231400,2.2875,2.2875,2.2872,2.2872
GBPCHF,20050822,231500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,231600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,231700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,231800,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050822,231900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050822,232000,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050822,232100,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050822,232200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050822,232300,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,232400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050822,232500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,232600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,232700,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050822,232800,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050822,232900,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050822,233000,2.2877,2.2877,2.2873,2.2873
GBPCHF,20050822,233100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050822,233200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,233300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,233400,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050822,233500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050822,233600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050822,233700,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050822,233800,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050822,233900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050822,234000,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,234100,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050822,234200,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,234300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,234400,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050822,234500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050822,234600,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,234700,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,234800,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,234900,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050822,235000,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050822,235100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050822,235200,2.2877,2.2878,2.2876,2.2877
GBPCHF,20050822,235300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050822,235400,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050822,235500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050822,235600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050822,235700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050822,235800,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050822,235900,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050823,000000,2.2876,2.2876,2.2875,2.2875
GBPJPY,20050822,000100,198.35,198.35,198.33,198.33
GBPJPY,20050822,000200,198.34,198.36,198.34,198.36
GBPJPY,20050822,000300,198.37,198.37,198.36,198.36
GBPJPY,20050822,000400,198.37,198.37,198.37,198.37
GBPJPY,20050822,000500,198.37,198.37,198.35,198.35
GBPJPY,20050822,000600,198.36,198.36,198.36,198.36
GBPJPY,20050822,000700,198.36,198.37,198.36,198.37
GBPJPY,20050822,000800,198.38,198.38,198.37,198.37
GBPJPY,20050822,000900,198.38,198.40,198.38,198.39
GBPJPY,20050822,001000,198.39,198.39,198.39,198.39
GBPJPY,20050822,001100,198.38,198.39,198.38,198.39
GBPJPY,20050822,001200,198.40,198.41,198.40,198.41
GBPJPY,20050822,001300,198.42,198.43,198.40,198.41
GBPJPY,20050822,001400,198.40,198.42,198.40,198.42
GBPJPY,20050822,001500,198.41,198.41,198.40,198.40
GBPJPY,20050822,001600,198.41,198.41,198.41,198.41
GBPJPY,20050822,001700,198.42,198.42,198.41,198.42
GBPJPY,20050822,001800,198.41,198.41,198.41,198.41
GBPJPY,20050822,001900,198.42,198.42,198.41,198.41
GBPJPY,20050822,002000,198.42,198.42,198.41,198.42
GBPJPY,20050822,002100,198.43,198.43,198.42,198.43
GBPJPY,20050822,002200,198.44,198.45,198.44,198.45
GBPJPY,20050822,002300,198.45,198.45,198.45,198.45
GBPJPY,20050822,002400,198.44,198.44,198.44,198.44
GBPJPY,20050822,002500,198.43,198.44,198.43,198.44
GBPJPY,20050822,002600,198.43,198.43,198.42,198.43
GBPJPY,20050822,002700,198.42,198.42,198.41,198.41
GBPJPY,20050822,002800,198.42,198.42,198.42,198.42
GBPJPY,20050822,002900,198.43,198.43,198.42,198.42
GBPJPY,20050822,003000,198.43,198.43,198.42,198.42
GBPJPY,20050822,003100,198.43,198.43,198.43,198.43
GBPJPY,20050822,003200,198.44,198.44,198.44,198.44
GBPJPY,20050822,003300,198.44,198.44,198.44,198.44
GBPJPY,20050822,003400,198.44,198.44,198.44,198.44
GBPJPY,20050822,003500,198.44,198.44,198.44,198.44
GBPJPY,20050822,003600,198.44,198.44,198.43,198.43
GBPJPY,20050822,003700,198.43,198.43,198.43,198.43
GBPJPY,20050822,003800,198.44,198.44,198.44,198.44
GBPJPY,20050822,003900,198.45,198.45,198.45,198.45
GBPJPY,20050822,004000,198.45,198.46,198.45,198.46
GBPJPY,20050822,004100,198.46,198.46,198.46,198.46
GBPJPY,20050822,004200,198.46,198.46,198.46,198.46
GBPJPY,20050822,004300,198.46,198.46,198.46,198.46
GBPJPY,20050822,004400,198.45,198.45,198.45,198.45
GBPJPY,20050822,004500,198.45,198.45,198.44,198.44
GBPJPY,20050822,004600,198.44,198.44,198.44,198.44
GBPJPY,20050822,004700,198.44,198.44,198.44,198.44
GBPJPY,20050822,004800,198.43,198.43,198.43,198.43
GBPJPY,20050822,004900,198.43,198.47,198.43,198.47
GBPJPY,20050822,005000,198.49,198.50,198.49,198.50
GBPJPY,20050822,005100,198.50,198.50,198.50,198.50
GBPJPY,20050822,005200,198.49,198.49,198.49,198.49
GBPJPY,20050822,005300,198.49,198.49,198.48,198.48
GBPJPY,20050822,005400,198.48,198.48,198.48,198.48
GBPJPY,20050822,005500,198.47,198.47,198.46,198.46
GBPJPY,20050822,005600,198.47,198.48,198.47,198.48
GBPJPY,20050822,005700,198.48,198.50,198.48,198.50
GBPJPY,20050822,005800,198.49,198.49,198.47,198.48
GBPJPY,20050822,005900,198.49,198.50,198.49,198.50
GBPJPY,20050822,010000,198.49,198.49,198.49,198.49
GBPJPY,20050822,010100,198.49,198.49,198.49,198.49
GBPJPY,20050822,010200,198.50,198.50,198.49,198.50
GBPJPY,20050822,010300,198.51,198.51,198.50,198.50
GBPJPY,20050822,010400,198.50,198.50,198.48,198.48
GBPJPY,20050822,010500,198.47,198.48,198.47,198.48
GBPJPY,20050822,010600,198.47,198.47,198.47,198.47
GBPJPY,20050822,010700,198.46,198.46,198.46,198.46
GBPJPY,20050822,010800,198.46,198.46,198.46,198.46
GBPJPY,20050822,010900,198.47,198.47,198.46,198.46
GBPJPY,20050822,011000,198.45,198.45,198.44,198.44
GBPJPY,20050822,011100,198.43,198.43,198.37,198.37
GBPJPY,20050822,011200,198.38,198.43,198.38,198.41
GBPJPY,20050822,011300,198.40,198.40,198.40,198.40
GBPJPY,20050822,011400,198.40,198.40,198.40,198.40
GBPJPY,20050822,011500,198.41,198.41,198.40,198.40
GBPJPY,20050822,011600,198.40,198.41,198.40,198.41
GBPJPY,20050822,011700,198.40,198.40,198.37,198.37
GBPJPY,20050822,011800,198.36,198.38,198.36,198.37
GBPJPY,20050822,011900,198.36,198.36,198.34,198.34
GBPJPY,20050822,012000,198.35,198.38,198.35,198.38
GBPJPY,20050822,012100,198.37,198.38,198.37,198.38
GBPJPY,20050822,012200,198.39,198.39,198.38,198.39
GBPJPY,20050822,012300,198.38,198.39,198.38,198.38
GBPJPY,20050822,012400,198.37,198.37,198.34,198.34
GBPJPY,20050822,012500,198.33,198.34,198.33,198.34
GBPJPY,20050822,012600,198.35,198.35,198.33,198.33
GBPJPY,20050822,012700,198.34,198.34,198.34,198.34
GBPJPY,20050822,012800,198.34,198.35,198.33,198.33
GBPJPY,20050822,012900,198.32,198.32,198.32,198.32
GBPJPY,20050822,013000,198.32,198.33,198.32,198.32
GBPJPY,20050822,013100,198.31,198.33,198.31,198.33
GBPJPY,20050822,013200,198.34,198.35,198.34,198.35
GBPJPY,20050822,013300,198.34,198.34,198.31,198.31
GBPJPY,20050822,013400,198.32,198.32,198.32,198.32
GBPJPY,20050822,013500,198.32,198.32,198.31,198.31
GBPJPY,20050822,013600,198.30,198.30,198.30,198.30
GBPJPY,20050822,013700,198.29,198.29,198.28,198.28
GBPJPY,20050822,013800,198.29,198.30,198.29,198.29
GBPJPY,20050822,013900,198.28,198.29,198.28,198.29
GBPJPY,20050822,014000,198.30,198.32,198.30,198.32
GBPJPY,20050822,014100,198.31,198.32,198.31,198.32
GBPJPY,20050822,014200,198.32,198.32,198.32,198.32
GBPJPY,20050822,014300,198.31,198.33,198.31,198.33
GBPJPY,20050822,014400,198.32,198.34,198.32,198.34
GBPJPY,20050822,014500,198.34,198.34,198.34,198.34
GBPJPY,20050822,014600,198.35,198.35,198.35,198.35
GBPJPY,20050822,014700,198.34,198.34,198.34,198.34
GBPJPY,20050822,014800,198.34,198.35,198.34,198.35
GBPJPY,20050822,014900,198.35,198.35,198.35,198.35
GBPJPY,20050822,015000,198.34,198.35,198.34,198.35
GBPJPY,20050822,015100,198.35,198.35,198.33,198.33
GBPJPY,20050822,015200,198.34,198.34,198.26,198.26
GBPJPY,20050822,015300,198.27,198.30,198.27,198.30
GBPJPY,20050822,015400,198.29,198.32,198.29,198.32
GBPJPY,20050822,015500,198.33,198.33,198.33,198.33
GBPJPY,20050822,015600,198.32,198.32,198.32,198.32
GBPJPY,20050822,015700,198.32,198.35,198.32,198.35
GBPJPY,20050822,015800,198.34,198.35,198.34,198.35
GBPJPY,20050822,015900,198.34,198.34,198.34,198.34
GBPJPY,20050822,020000,198.34,198.35,198.33,198.35
GBPJPY,20050822,020100,198.34,198.34,198.31,198.34
GBPJPY,20050822,020200,198.33,198.33,198.24,198.25
GBPJPY,20050822,020300,198.26,198.26,198.25,198.26
GBPJPY,20050822,020400,198.27,198.27,198.24,198.25
GBPJPY,20050822,020500,198.26,198.29,198.25,198.27
GBPJPY,20050822,020600,198.28,198.29,198.25,198.25
GBPJPY,20050822,020700,198.26,198.29,198.25,198.28
GBPJPY,20050822,020800,198.27,198.27,198.24,198.26
GBPJPY,20050822,020900,198.27,198.27,198.26,198.26
GBPJPY,20050822,021000,198.27,198.28,198.27,198.28
GBPJPY,20050822,021100,198.26,198.28,198.26,198.27
GBPJPY,20050822,021200,198.26,198.27,198.23,198.23
GBPJPY,20050822,021300,198.22,198.22,198.20,198.20
GBPJPY,20050822,021400,198.19,198.21,198.19,198.19
GBPJPY,20050822,021500,198.20,198.21,198.18,198.18
GBPJPY,20050822,021600,198.17,198.19,198.16,198.18
GBPJPY,20050822,021700,198.16,198.19,198.16,198.19
GBPJPY,20050822,021800,198.20,198.21,198.19,198.20
GBPJPY,20050822,021900,198.21,198.21,198.19,198.20
GBPJPY,20050822,022000,198.21,198.22,198.20,198.21
GBPJPY,20050822,022100,198.22,198.22,198.21,198.22
GBPJPY,20050822,022200,198.23,198.23,198.22,198.22
GBPJPY,20050822,022300,198.23,198.23,198.21,198.21
GBPJPY,20050822,022400,198.22,198.22,198.22,198.22
GBPJPY,20050822,022500,198.22,198.24,198.21,198.24
GBPJPY,20050822,022600,198.23,198.25,198.23,198.25
GBPJPY,20050822,022700,198.26,198.26,198.22,198.22
GBPJPY,20050822,022800,198.23,198.25,198.22,198.23
GBPJPY,20050822,022900,198.22,198.23,198.20,198.23
GBPJPY,20050822,023000,198.24,198.25,198.24,198.25
GBPJPY,20050822,023100,198.24,198.24,198.24,198.24
GBPJPY,20050822,023200,198.25,198.25,198.23,198.24
GBPJPY,20050822,023300,198.25,198.26,198.25,198.26
GBPJPY,20050822,023400,198.25,198.26,198.25,198.25
GBPJPY,20050822,023500,198.25,198.25,198.24,198.24
GBPJPY,20050822,023600,198.25,198.28,198.25,198.27
GBPJPY,20050822,023700,198.26,198.26,198.25,198.25
GBPJPY,20050822,023800,198.26,198.26,198.20,198.22
GBPJPY,20050822,023900,198.23,198.26,198.23,198.26
GBPJPY,20050822,024000,198.25,198.28,198.25,198.26
GBPJPY,20050822,024100,198.25,198.25,198.25,198.25
GBPJPY,20050822,024200,198.26,198.26,198.22,198.22
GBPJPY,20050822,024300,198.21,198.24,198.21,198.24
GBPJPY,20050822,024400,198.25,198.26,198.25,198.26
GBPJPY,20050822,024500,198.27,198.29,198.27,198.29
GBPJPY,20050822,024600,198.30,198.35,198.30,198.35
GBPJPY,20050822,024700,198.34,198.35,198.33,198.34
GBPJPY,20050822,024800,198.33,198.34,198.32,198.33
GBPJPY,20050822,024900,198.32,198.32,198.28,198.28
GBPJPY,20050822,025000,198.27,198.27,198.24,198.25
GBPJPY,20050822,025100,198.26,198.26,198.25,198.26
GBPJPY,20050822,025200,198.25,198.25,198.24,198.24
GBPJPY,20050822,025300,198.23,198.25,198.23,198.25
GBPJPY,20050822,025400,198.26,198.27,198.26,198.27
GBPJPY,20050822,025500,198.26,198.29,198.26,198.29
GBPJPY,20050822,025600,198.30,198.34,198.29,198.33
GBPJPY,20050822,025700,198.34,198.36,198.34,198.35
GBPJPY,20050822,025800,198.34,198.35,198.32,198.33
GBPJPY,20050822,025900,198.34,198.38,198.34,198.37
GBPJPY,20050822,030000,198.36,198.36,198.35,198.35
GBPJPY,20050822,030100,198.34,198.34,198.30,198.30
GBPJPY,20050822,030200,198.29,198.31,198.26,198.27
GBPJPY,20050822,030300,198.28,198.28,198.26,198.26
GBPJPY,20050822,030400,198.26,198.26,198.25,198.26
GBPJPY,20050822,030500,198.25,198.25,198.25,198.25
GBPJPY,20050822,030600,198.26,198.28,198.23,198.23
GBPJPY,20050822,030700,198.24,198.24,198.21,198.21
GBPJPY,20050822,030800,198.20,198.20,198.19,198.20
GBPJPY,20050822,030900,198.21,198.21,198.19,198.19
GBPJPY,20050822,031000,198.20,198.22,198.19,198.22
GBPJPY,20050822,031100,198.23,198.23,198.23,198.23
GBPJPY,20050822,031200,198.22,198.22,198.18,198.18
GBPJPY,20050822,031300,198.19,198.20,198.18,198.19
GBPJPY,20050822,031400,198.20,198.22,198.20,198.22
GBPJPY,20050822,031500,198.22,198.22,198.22,198.22
GBPJPY,20050822,031600,198.21,198.21,198.21,198.21
GBPJPY,20050822,031700,198.22,198.22,198.22,198.22
GBPJPY,20050822,031800,198.21,198.21,198.18,198.21
GBPJPY,20050822,031900,198.22,198.22,198.21,198.21
GBPJPY,20050822,032000,198.20,198.20,198.19,198.19
GBPJPY,20050822,032100,198.18,198.19,198.18,198.19
GBPJPY,20050822,032200,198.20,198.21,198.20,198.20
GBPJPY,20050822,032300,198.20,198.20,198.20,198.20
GBPJPY,20050822,032400,198.21,198.23,198.21,198.22
GBPJPY,20050822,032500,198.23,198.25,198.22,198.24
GBPJPY,20050822,032600,198.23,198.27,198.23,198.27
GBPJPY,20050822,032700,198.26,198.26,198.25,198.26
GBPJPY,20050822,032800,198.25,198.26,198.23,198.23
GBPJPY,20050822,032900,198.22,198.22,198.22,198.22
GBPJPY,20050822,033000,198.22,198.22,198.22,198.22
GBPJPY,20050822,033100,198.22,198.23,198.22,198.22
GBPJPY,20050822,033200,198.21,198.22,198.21,198.22
GBPJPY,20050822,033300,198.23,198.23,198.22,198.22
GBPJPY,20050822,033400,198.22,198.23,198.22,198.23
GBPJPY,20050822,033500,198.22,198.22,198.22,198.22
GBPJPY,20050822,033600,198.22,198.22,198.21,198.21
GBPJPY,20050822,033700,198.22,198.22,198.21,198.22
GBPJPY,20050822,033800,198.23,198.23,198.22,198.22
GBPJPY,20050822,033900,198.23,198.25,198.23,198.25
GBPJPY,20050822,034000,198.24,198.24,198.24,198.24
GBPJPY,20050822,034100,198.23,198.24,198.23,198.23
GBPJPY,20050822,034200,198.24,198.25,198.24,198.25
GBPJPY,20050822,034300,198.25,198.26,198.25,198.26
GBPJPY,20050822,034400,198.27,198.27,198.25,198.25
GBPJPY,20050822,034500,198.24,198.24,198.22,198.23
GBPJPY,20050822,034600,198.22,198.25,198.21,198.25
GBPJPY,20050822,034700,198.26,198.27,198.26,198.26
GBPJPY,20050822,034800,198.25,198.25,198.25,198.25
GBPJPY,20050822,034900,198.26,198.26,198.26,198.26
GBPJPY,20050822,035000,198.26,198.28,198.26,198.26
GBPJPY,20050822,035100,198.25,198.27,198.25,198.26
GBPJPY,20050822,035200,198.27,198.27,198.25,198.25
GBPJPY,20050822,035300,198.26,198.26,198.25,198.26
GBPJPY,20050822,035400,198.25,198.26,198.25,198.26
GBPJPY,20050822,035500,198.25,198.26,198.25,198.26
GBPJPY,20050822,035600,198.27,198.27,198.26,198.27
GBPJPY,20050822,035700,198.26,198.28,198.26,198.28
GBPJPY,20050822,035800,198.29,198.30,198.28,198.29
GBPJPY,20050822,035900,198.28,198.29,198.28,198.29
GBPJPY,20050822,040000,198.29,198.32,198.29,198.32
GBPJPY,20050822,040100,198.31,198.32,198.31,198.31
GBPJPY,20050822,040200,198.32,198.34,198.32,198.33
GBPJPY,20050822,040300,198.32,198.32,198.31,198.31
GBPJPY,20050822,040400,198.32,198.33,198.32,198.33
GBPJPY,20050822,040500,198.34,198.35,198.33,198.33
GBPJPY,20050822,040600,198.34,198.34,198.32,198.32
GBPJPY,20050822,040700,198.31,198.33,198.31,198.33
GBPJPY,20050822,040800,198.32,198.32,198.30,198.30
GBPJPY,20050822,040900,198.31,198.32,198.30,198.31
GBPJPY,20050822,041000,198.32,198.32,198.29,198.30
GBPJPY,20050822,041100,198.29,198.29,198.28,198.29
GBPJPY,20050822,041200,198.31,198.31,198.28,198.31
GBPJPY,20050822,041300,198.32,198.34,198.31,198.33
GBPJPY,20050822,041400,198.32,198.32,198.31,198.31
GBPJPY,20050822,041500,198.32,198.32,198.31,198.31
GBPJPY,20050822,041600,198.31,198.31,198.31,198.31
GBPJPY,20050822,041700,198.31,198.31,198.30,198.30
GBPJPY,20050822,041800,198.31,198.31,198.30,198.30
GBPJPY,20050822,041900,198.31,198.31,198.30,198.31
GBPJPY,20050822,042000,198.30,198.30,198.29,198.30
GBPJPY,20050822,042100,198.30,198.30,198.30,198.30
GBPJPY,20050822,042200,198.29,198.29,198.29,198.29
GBPJPY,20050822,042300,198.30,198.32,198.30,198.32
GBPJPY,20050822,042400,198.31,198.32,198.30,198.30
GBPJPY,20050822,042500,198.31,198.31,198.30,198.31
GBPJPY,20050822,042600,198.31,198.31,198.31,198.31
GBPJPY,20050822,042700,198.31,198.31,198.29,198.29
GBPJPY,20050822,042800,198.28,198.28,198.23,198.23
GBPJPY,20050822,042900,198.22,198.22,198.19,198.19
GBPJPY,20050822,043000,198.22,198.29,198.22,198.29
GBPJPY,20050822,043100,198.28,198.32,198.28,198.28
GBPJPY,20050822,043200,198.29,198.29,198.28,198.29
GBPJPY,20050822,043300,198.28,198.29,198.26,198.29
GBPJPY,20050822,043400,198.28,198.28,198.24,198.25
GBPJPY,20050822,043500,198.24,198.25,198.24,198.24
GBPJPY,20050822,043600,198.25,198.25,198.21,198.21
GBPJPY,20050822,043700,198.22,198.22,198.16,198.16
GBPJPY,20050822,043800,198.15,198.16,198.11,198.11
GBPJPY,20050822,043900,198.10,198.11,198.09,198.09
GBPJPY,20050822,044000,198.10,198.11,198.09,198.11
GBPJPY,20050822,044100,198.12,198.13,198.12,198.13
GBPJPY,20050822,044200,198.14,198.15,198.13,198.15
GBPJPY,20050822,044300,198.16,198.17,198.16,198.16
GBPJPY,20050822,044400,198.15,198.15,198.13,198.13
GBPJPY,20050822,044500,198.12,198.13,198.10,198.10
GBPJPY,20050822,044600,198.09,198.09,198.07,198.07
GBPJPY,20050822,044700,198.08,198.09,198.08,198.09
GBPJPY,20050822,044800,198.10,198.10,198.09,198.09
GBPJPY,20050822,044900,198.08,198.09,198.08,198.09
GBPJPY,20050822,045000,198.08,198.09,198.08,198.09
GBPJPY,20050822,045100,198.10,198.10,198.09,198.09
GBPJPY,20050822,045200,198.10,198.10,198.07,198.07
GBPJPY,20050822,045300,198.08,198.08,198.07,198.08
GBPJPY,20050822,045400,198.07,198.09,198.07,198.07
GBPJPY,20050822,045500,198.06,198.08,198.06,198.08
GBPJPY,20050822,045600,198.09,198.12,198.09,198.10
GBPJPY,20050822,045700,198.09,198.13,198.09,198.13
GBPJPY,20050822,045800,198.12,198.14,198.12,198.12
GBPJPY,20050822,045900,198.13,198.13,198.10,198.11
GBPJPY,20050822,050000,198.12,198.13,198.11,198.11
GBPJPY,20050822,050100,198.12,198.15,198.12,198.15
GBPJPY,20050822,050200,198.16,198.16,198.15,198.15
GBPJPY,20050822,050300,198.16,198.20,198.16,198.20
GBPJPY,20050822,050400,198.19,198.19,198.18,198.19
GBPJPY,20050822,050500,198.18,198.18,198.17,198.18
GBPJPY,20050822,050600,198.17,198.19,198.17,198.17
GBPJPY,20050822,050700,198.18,198.18,198.16,198.16
GBPJPY,20050822,050800,198.17,198.19,198.17,198.19
GBPJPY,20050822,050900,198.18,198.18,198.18,198.18
GBPJPY,20050822,051000,198.18,198.19,198.18,198.19
GBPJPY,20050822,051100,198.18,198.19,198.18,198.18
GBPJPY,20050822,051200,198.17,198.17,198.16,198.16
GBPJPY,20050822,051300,198.15,198.15,198.15,198.15
GBPJPY,20050822,051400,198.15,198.15,198.14,198.15
GBPJPY,20050822,051500,198.16,198.18,198.15,198.15
GBPJPY,20050822,051600,198.16,198.16,198.14,198.15
GBPJPY,20050822,051700,198.16,198.16,198.14,198.15
GBPJPY,20050822,051800,198.14,198.15,198.14,198.15
GBPJPY,20050822,051900,198.15,198.15,198.15,198.15
GBPJPY,20050822,052000,198.16,198.16,198.15,198.15
GBPJPY,20050822,052100,198.15,198.16,198.15,198.16
GBPJPY,20050822,052200,198.15,198.15,198.15,198.15
GBPJPY,20050822,052300,198.15,198.15,198.14,198.14
GBPJPY,20050822,052400,198.15,198.15,198.14,198.15
GBPJPY,20050822,052500,198.14,198.15,198.13,198.13
GBPJPY,20050822,052600,198.13,198.13,198.13,198.13
GBPJPY,20050822,052700,198.13,198.13,198.13,198.13
GBPJPY,20050822,052800,198.14,198.14,198.11,198.11
GBPJPY,20050822,052900,198.12,198.13,198.12,198.13
GBPJPY,20050822,053000,198.13,198.13,198.13,198.13
GBPJPY,20050822,053100,198.13,198.13,198.13,198.13
GBPJPY,20050822,053200,198.14,198.14,198.13,198.13
GBPJPY,20050822,053300,198.14,198.16,198.14,198.15
GBPJPY,20050822,053400,198.16,198.17,198.15,198.16
GBPJPY,20050822,053500,198.17,198.18,198.17,198.18
GBPJPY,20050822,053600,198.19,198.19,198.18,198.18
GBPJPY,20050822,053700,198.19,198.25,198.19,198.25
GBPJPY,20050822,053800,198.24,198.24,198.21,198.21
GBPJPY,20050822,053900,198.20,198.20,198.16,198.18
GBPJPY,20050822,054000,198.17,198.21,198.16,198.21
GBPJPY,20050822,054100,198.20,198.20,198.19,198.20
GBPJPY,20050822,054200,198.21,198.23,198.21,198.22
GBPJPY,20050822,054300,198.23,198.23,198.23,198.23
GBPJPY,20050822,054400,198.23,198.23,198.20,198.21
GBPJPY,20050822,054500,198.22,198.22,198.21,198.21
GBPJPY,20050822,054600,198.20,198.21,198.19,198.20
GBPJPY,20050822,054700,198.19,198.19,198.18,198.19
GBPJPY,20050822,054800,198.18,198.20,198.18,198.19
GBPJPY,20050822,054900,198.20,198.20,198.17,198.17
GBPJPY,20050822,055000,198.18,198.18,198.14,198.16
GBPJPY,20050822,055100,198.15,198.16,198.15,198.16
GBPJPY,20050822,055200,198.16,198.16,198.16,198.16
GBPJPY,20050822,055300,198.16,198.17,198.16,198.17
GBPJPY,20050822,055400,198.16,198.17,198.16,198.17
GBPJPY,20050822,055500,198.16,198.16,198.15,198.15
GBPJPY,20050822,055600,198.16,198.17,198.16,198.16
GBPJPY,20050822,055700,198.17,198.17,198.15,198.15
GBPJPY,20050822,055800,198.16,198.17,198.16,198.17
GBPJPY,20050822,055900,198.16,198.17,198.16,198.16
GBPJPY,20050822,060000,198.17,198.17,198.17,198.17
GBPJPY,20050822,060100,198.18,198.18,198.13,198.13
GBPJPY,20050822,060200,198.12,198.15,198.10,198.14
GBPJPY,20050822,060300,198.13,198.13,198.11,198.13
GBPJPY,20050822,060400,198.14,198.14,198.12,198.12
GBPJPY,20050822,060500,198.12,198.12,198.12,198.12
GBPJPY,20050822,060600,198.12,198.12,198.12,198.12
GBPJPY,20050822,060700,198.11,198.12,198.11,198.12
GBPJPY,20050822,060800,198.11,198.11,198.11,198.11
GBPJPY,20050822,060900,198.11,198.12,198.10,198.12
GBPJPY,20050822,061000,198.13,198.13,198.12,198.12
GBPJPY,20050822,061100,198.13,198.13,198.12,198.12
GBPJPY,20050822,061200,198.13,198.15,198.13,198.15
GBPJPY,20050822,061300,198.16,198.17,198.16,198.16
GBPJPY,20050822,061400,198.15,198.16,198.15,198.16
GBPJPY,20050822,061500,198.17,198.18,198.16,198.16
GBPJPY,20050822,061600,198.17,198.17,198.16,198.16
GBPJPY,20050822,061700,198.16,198.16,198.16,198.16
GBPJPY,20050822,061800,198.17,198.18,198.17,198.18
GBPJPY,20050822,061900,198.17,198.17,198.16,198.16
GBPJPY,20050822,062000,198.15,198.17,198.15,198.17
GBPJPY,20050822,062100,198.18,198.19,198.18,198.18
GBPJPY,20050822,062200,198.19,198.19,198.18,198.18
GBPJPY,20050822,062300,198.19,198.21,198.19,198.20
GBPJPY,20050822,062400,198.21,198.21,198.19,198.19
GBPJPY,20050822,062500,198.20,198.20,198.18,198.18
GBPJPY,20050822,062600,198.18,198.18,198.18,198.18
GBPJPY,20050822,062700,198.17,198.17,198.15,198.15
GBPJPY,20050822,062800,198.16,198.17,198.16,198.16
GBPJPY,20050822,062900,198.15,198.17,198.15,198.17
GBPJPY,20050822,063000,198.18,198.18,198.18,198.18
GBPJPY,20050822,063100,198.17,198.17,198.16,198.17
GBPJPY,20050822,063200,198.16,198.17,198.16,198.17
GBPJPY,20050822,063300,198.16,198.18,198.16,198.16
GBPJPY,20050822,063400,198.15,198.16,198.15,198.15
GBPJPY,20050822,063500,198.16,198.16,198.16,198.16
GBPJPY,20050822,063600,198.17,198.18,198.16,198.18
GBPJPY,20050822,063700,198.17,198.18,198.15,198.18
GBPJPY,20050822,063800,198.19,198.19,198.16,198.16
GBPJPY,20050822,063900,198.17,198.17,198.16,198.17
GBPJPY,20050822,064000,198.16,198.16,198.16,198.16
GBPJPY,20050822,064100,198.17,198.17,198.17,198.17
GBPJPY,20050822,064200,198.18,198.23,198.18,198.23
GBPJPY,20050822,064300,198.22,198.22,198.20,198.22
GBPJPY,20050822,064400,198.23,198.24,198.23,198.24
GBPJPY,20050822,064500,198.24,198.26,198.24,198.26
GBPJPY,20050822,064600,198.25,198.25,198.25,198.25
GBPJPY,20050822,064700,198.24,198.24,198.23,198.24
GBPJPY,20050822,064800,198.25,198.25,198.24,198.25
GBPJPY,20050822,064900,198.26,198.26,198.24,198.25
GBPJPY,20050822,065000,198.25,198.25,198.25,198.25
GBPJPY,20050822,065100,198.26,198.27,198.26,198.27
GBPJPY,20050822,065200,198.26,198.27,198.26,198.27
GBPJPY,20050822,065300,198.28,198.28,198.26,198.26
GBPJPY,20050822,065400,198.27,198.27,198.26,198.26
GBPJPY,20050822,065500,198.27,198.27,198.26,198.26
GBPJPY,20050822,065600,198.27,198.28,198.24,198.24
GBPJPY,20050822,065700,198.23,198.24,198.23,198.24
GBPJPY,20050822,065800,198.23,198.25,198.22,198.25
GBPJPY,20050822,065900,198.26,198.26,198.25,198.25
GBPJPY,20050822,070000,198.24,198.28,198.24,198.28
GBPJPY,20050822,070100,198.29,198.29,198.28,198.29
GBPJPY,20050822,070200,198.30,198.31,198.29,198.31
GBPJPY,20050822,070300,198.30,198.30,198.29,198.30
GBPJPY,20050822,070400,198.29,198.29,198.29,198.29
GBPJPY,20050822,070500,198.28,198.28,198.28,198.28
GBPJPY,20050822,070600,198.28,198.28,198.27,198.28
GBPJPY,20050822,070700,198.27,198.27,198.24,198.25
GBPJPY,20050822,070800,198.24,198.25,198.23,198.23
GBPJPY,20050822,070900,198.22,198.24,198.22,198.22
GBPJPY,20050822,071000,198.23,198.23,198.21,198.21
GBPJPY,20050822,071100,198.22,198.24,198.22,198.24
GBPJPY,20050822,071200,198.23,198.24,198.23,198.24
GBPJPY,20050822,071300,198.23,198.23,198.22,198.23
GBPJPY,20050822,071400,198.24,198.25,198.24,198.25
GBPJPY,20050822,071500,198.24,198.25,198.24,198.25
GBPJPY,20050822,071600,198.25,198.25,198.21,198.22
GBPJPY,20050822,071700,198.21,198.22,198.20,198.20
GBPJPY,20050822,071800,198.19,198.21,198.17,198.17
GBPJPY,20050822,071900,198.16,198.18,198.16,198.18
GBPJPY,20050822,072000,198.19,198.22,198.19,198.22
GBPJPY,20050822,072100,198.23,198.24,198.22,198.22
GBPJPY,20050822,072200,198.21,198.21,198.20,198.21
GBPJPY,20050822,072300,198.22,198.24,198.22,198.22
GBPJPY,20050822,072400,198.23,198.26,198.23,198.25
GBPJPY,20050822,072500,198.26,198.26,198.25,198.25
GBPJPY,20050822,072600,198.24,198.25,198.23,198.25
GBPJPY,20050822,072700,198.26,198.26,198.21,198.21
GBPJPY,20050822,072800,198.22,198.24,198.22,198.23
GBPJPY,20050822,072900,198.22,198.22,198.22,198.22
GBPJPY,20050822,073000,198.21,198.21,198.20,198.20
GBPJPY,20050822,073100,198.19,198.19,198.17,198.19
GBPJPY,20050822,073200,198.18,198.18,198.18,198.18
GBPJPY,20050822,073300,198.18,198.19,198.18,198.19
GBPJPY,20050822,073400,198.18,198.19,198.18,198.18
GBPJPY,20050822,073500,198.17,198.17,198.16,198.17
GBPJPY,20050822,073600,198.18,198.19,198.18,198.18
GBPJPY,20050822,073700,198.19,198.20,198.19,198.20
GBPJPY,20050822,073800,198.20,198.20,198.19,198.19
GBPJPY,20050822,073900,198.20,198.21,198.18,198.18
GBPJPY,20050822,074000,198.19,198.19,198.18,198.18
GBPJPY,20050822,074100,198.19,198.19,198.18,198.18
GBPJPY,20050822,074200,198.17,198.19,198.16,198.19
GBPJPY,20050822,074300,198.18,198.19,198.18,198.19
GBPJPY,20050822,074400,198.18,198.18,198.17,198.18
GBPJPY,20050822,074500,198.17,198.20,198.17,198.20
GBPJPY,20050822,074600,198.21,198.22,198.19,198.22
GBPJPY,20050822,074700,198.23,198.23,198.22,198.23
GBPJPY,20050822,074800,198.22,198.23,198.22,198.23
GBPJPY,20050822,074900,198.24,198.28,198.24,198.28
GBPJPY,20050822,075000,198.27,198.28,198.26,198.26
GBPJPY,20050822,075100,198.27,198.27,198.22,198.22
GBPJPY,20050822,075200,198.23,198.24,198.23,198.24
GBPJPY,20050822,075300,198.23,198.23,198.16,198.16
GBPJPY,20050822,075400,198.17,198.17,198.14,198.14
GBPJPY,20050822,075500,198.13,198.15,198.12,198.14
GBPJPY,20050822,075600,198.15,198.18,198.14,198.14
GBPJPY,20050822,075700,198.15,198.15,198.11,198.14
GBPJPY,20050822,075800,198.13,198.15,198.13,198.15
GBPJPY,20050822,075900,198.16,198.18,198.15,198.16
GBPJPY,20050822,080000,198.17,198.17,198.16,198.16
GBPJPY,20050822,080100,198.15,198.18,198.15,198.16
GBPJPY,20050822,080200,198.17,198.17,198.16,198.16
GBPJPY,20050822,080300,198.15,198.16,198.15,198.15
GBPJPY,20050822,080400,198.14,198.15,198.13,198.15
GBPJPY,20050822,080500,198.13,198.13,198.12,198.13
GBPJPY,20050822,080600,198.14,198.15,198.13,198.15
GBPJPY,20050822,080700,198.14,198.15,198.13,198.14
GBPJPY,20050822,080800,198.13,198.14,198.10,198.10
GBPJPY,20050822,080900,198.09,198.09,198.07,198.08
GBPJPY,20050822,081000,198.07,198.08,198.07,198.08
GBPJPY,20050822,081100,198.09,198.10,198.07,198.07
GBPJPY,20050822,081200,198.06,198.09,198.06,198.07
GBPJPY,20050822,081300,198.08,198.10,198.08,198.09
GBPJPY,20050822,081400,198.08,198.10,198.08,198.10
GBPJPY,20050822,081500,198.11,198.14,198.09,198.14
GBPJPY,20050822,081600,198.15,198.19,198.15,198.16
GBPJPY,20050822,081700,198.15,198.15,198.07,198.07
GBPJPY,20050822,081800,198.06,198.06,198.04,198.04
GBPJPY,20050822,081900,198.05,198.07,198.05,198.05
GBPJPY,20050822,082000,198.04,198.06,198.04,198.06
GBPJPY,20050822,082100,198.07,198.10,198.07,198.08
GBPJPY,20050822,082200,198.07,198.10,198.07,198.08
GBPJPY,20050822,082300,198.07,198.10,198.06,198.07
GBPJPY,20050822,082400,198.08,198.10,198.08,198.10
GBPJPY,20050822,082500,198.11,198.11,198.04,198.04
GBPJPY,20050822,082600,198.03,198.03,197.99,198.00
GBPJPY,20050822,082700,198.01,198.03,198.00,198.03
GBPJPY,20050822,082800,198.04,198.07,198.04,198.07
GBPJPY,20050822,082900,198.08,198.09,198.06,198.06
GBPJPY,20050822,083000,198.07,198.09,198.06,198.09
GBPJPY,20050822,083100,198.10,198.10,198.07,198.10
GBPJPY,20050822,083200,198.09,198.09,197.99,197.99
GBPJPY,20050822,083300,198.00,198.02,197.97,197.97
GBPJPY,20050822,083400,197.96,198.00,197.93,197.97
GBPJPY,20050822,083500,197.96,197.96,197.93,197.94
GBPJPY,20050822,083600,197.93,197.94,197.91,197.92
GBPJPY,20050822,083700,197.91,197.91,197.85,197.85
GBPJPY,20050822,083800,197.86,197.90,197.85,197.90
GBPJPY,20050822,083900,197.91,197.96,197.91,197.96
GBPJPY,20050822,084000,197.95,197.95,197.92,197.92
GBPJPY,20050822,084100,197.93,197.95,197.93,197.95
GBPJPY,20050822,084200,197.96,197.96,197.93,197.93
GBPJPY,20050822,084300,197.94,197.95,197.93,197.95
GBPJPY,20050822,084400,197.94,197.94,197.93,197.94
GBPJPY,20050822,084500,197.93,197.93,197.91,197.91
GBPJPY,20050822,084600,197.90,197.91,197.90,197.91
GBPJPY,20050822,084700,197.90,197.91,197.88,197.88
GBPJPY,20050822,084800,197.87,197.87,197.81,197.82
GBPJPY,20050822,084900,197.83,197.85,197.83,197.85
GBPJPY,20050822,085000,197.86,197.89,197.86,197.89
GBPJPY,20050822,085100,197.90,197.93,197.90,197.91
GBPJPY,20050822,085200,197.90,197.93,197.90,197.93
GBPJPY,20050822,085300,197.94,197.97,197.93,197.97
GBPJPY,20050822,085400,197.98,198.00,197.98,197.99
GBPJPY,20050822,085500,197.98,197.99,197.94,197.95
GBPJPY,20050822,085600,197.96,197.96,197.91,197.93
GBPJPY,20050822,085700,197.92,197.99,197.92,197.97
GBPJPY,20050822,085800,197.98,198.01,197.97,198.00
GBPJPY,20050822,085900,197.99,198.00,197.99,197.99
GBPJPY,20050822,090000,198.00,198.00,197.96,197.96
GBPJPY,20050822,090100,197.95,197.95,197.88,197.88
GBPJPY,20050822,090200,197.87,197.87,197.85,197.85
GBPJPY,20050822,090300,197.86,197.88,197.86,197.87
GBPJPY,20050822,090400,197.86,197.90,197.85,197.88
GBPJPY,20050822,090500,197.87,197.87,197.80,197.85
GBPJPY,20050822,090600,197.84,197.88,197.84,197.88
GBPJPY,20050822,090700,197.87,197.91,197.85,197.91
GBPJPY,20050822,090800,197.90,197.93,197.89,197.93
GBPJPY,20050822,090900,197.91,197.97,197.90,197.90
GBPJPY,20050822,091000,197.88,197.88,197.78,197.81
GBPJPY,20050822,091100,197.82,197.82,197.73,197.73
GBPJPY,20050822,091200,197.72,197.81,197.72,197.81
GBPJPY,20050822,091300,197.82,197.86,197.82,197.86
GBPJPY,20050822,091400,197.87,197.93,197.87,197.90
GBPJPY,20050822,091500,197.89,197.89,197.85,197.85
GBPJPY,20050822,091600,197.86,197.86,197.83,197.83
GBPJPY,20050822,091700,197.82,197.84,197.81,197.82
GBPJPY,20050822,091800,197.81,197.82,197.80,197.81
GBPJPY,20050822,091900,197.82,197.85,197.78,197.78
GBPJPY,20050822,092000,197.77,197.81,197.76,197.80
GBPJPY,20050822,092100,197.79,197.79,197.74,197.76
GBPJPY,20050822,092200,197.77,197.77,197.74,197.75
GBPJPY,20050822,092300,197.76,197.78,197.76,197.76
GBPJPY,20050822,092400,197.75,197.79,197.75,197.78
GBPJPY,20050822,092500,197.79,197.79,197.75,197.75
GBPJPY,20050822,092600,197.76,197.81,197.76,197.81
GBPJPY,20050822,092700,197.80,197.82,197.79,197.82
GBPJPY,20050822,092800,197.81,197.81,197.75,197.75
GBPJPY,20050822,092900,197.74,197.74,197.69,197.69
GBPJPY,20050822,093000,197.68,197.72,197.68,197.71
GBPJPY,20050822,093100,197.72,197.75,197.72,197.74
GBPJPY,20050822,093200,197.73,197.75,197.72,197.75
GBPJPY,20050822,093300,197.74,197.75,197.72,197.74
GBPJPY,20050822,093400,197.72,197.77,197.72,197.77
GBPJPY,20050822,093500,197.78,197.82,197.77,197.82
GBPJPY,20050822,093600,197.83,197.87,197.82,197.85
GBPJPY,20050822,093700,197.86,197.89,197.85,197.85
GBPJPY,20050822,093800,197.86,197.90,197.86,197.90
GBPJPY,20050822,093900,197.88,197.90,197.87,197.90
GBPJPY,20050822,094000,197.89,197.89,197.85,197.86
GBPJPY,20050822,094100,197.85,197.86,197.83,197.84
GBPJPY,20050822,094200,197.85,197.85,197.78,197.79
GBPJPY,20050822,094300,197.78,197.81,197.78,197.81
GBPJPY,20050822,094400,197.80,197.80,197.76,197.76
GBPJPY,20050822,094500,197.77,197.78,197.75,197.75
GBPJPY,20050822,094600,197.76,197.78,197.76,197.78
GBPJPY,20050822,094700,197.79,197.82,197.79,197.81
GBPJPY,20050822,094800,197.80,197.80,197.79,197.80
GBPJPY,20050822,094900,197.82,197.82,197.70,197.71
GBPJPY,20050822,095000,197.68,197.68,197.64,197.64
GBPJPY,20050822,095100,197.63,197.65,197.63,197.64
GBPJPY,20050822,095200,197.65,197.67,197.63,197.67
GBPJPY,20050822,095300,197.68,197.72,197.68,197.71
GBPJPY,20050822,095400,197.70,197.70,197.68,197.68
GBPJPY,20050822,095500,197.66,197.68,197.65,197.65
GBPJPY,20050822,095600,197.66,197.67,197.63,197.63
GBPJPY,20050822,095700,197.62,197.65,197.62,197.65
GBPJPY,20050822,095800,197.64,197.65,197.63,197.65
GBPJPY,20050822,095900,197.63,197.64,197.59,197.60
GBPJPY,20050822,100000,197.59,197.60,197.57,197.57
GBPJPY,20050822,100100,197.58,197.60,197.57,197.57
GBPJPY,20050822,100200,197.58,197.62,197.58,197.61
GBPJPY,20050822,100300,197.60,197.60,197.57,197.59
GBPJPY,20050822,100400,197.60,197.64,197.60,197.63
GBPJPY,20050822,100500,197.62,197.62,197.57,197.57
GBPJPY,20050822,100600,197.58,197.59,197.57,197.57
GBPJPY,20050822,100700,197.58,197.58,197.55,197.58
GBPJPY,20050822,100800,197.57,197.57,197.54,197.55
GBPJPY,20050822,100900,197.54,197.55,197.53,197.53
GBPJPY,20050822,101000,197.54,197.55,197.50,197.50
GBPJPY,20050822,101100,197.49,197.51,197.49,197.49
GBPJPY,20050822,101200,197.48,197.51,197.48,197.50
GBPJPY,20050822,101300,197.49,197.52,197.49,197.51
GBPJPY,20050822,101400,197.52,197.53,197.50,197.50
GBPJPY,20050822,101500,197.49,197.49,197.46,197.46
GBPJPY,20050822,101600,197.45,197.47,197.44,197.44
GBPJPY,20050822,101700,197.46,197.46,197.42,197.43
GBPJPY,20050822,101800,197.42,197.43,197.40,197.41
GBPJPY,20050822,101900,197.42,197.44,197.41,197.41
GBPJPY,20050822,102000,197.40,197.42,197.38,197.42
GBPJPY,20050822,102100,197.41,197.44,197.41,197.43
GBPJPY,20050822,102200,197.42,197.44,197.41,197.44
GBPJPY,20050822,102300,197.43,197.43,197.42,197.43
GBPJPY,20050822,102400,197.44,197.47,197.44,197.47
GBPJPY,20050822,102500,197.46,197.48,197.46,197.47
GBPJPY,20050822,102600,197.46,197.48,197.46,197.47
GBPJPY,20050822,102700,197.46,197.47,197.41,197.41
GBPJPY,20050822,102800,197.42,197.42,197.37,197.37
GBPJPY,20050822,102900,197.36,197.36,197.28,197.28
GBPJPY,20050822,103000,197.27,197.28,197.26,197.28
GBPJPY,20050822,103100,197.29,197.31,197.29,197.31
GBPJPY,20050822,103200,197.30,197.30,197.26,197.28
GBPJPY,20050822,103300,197.29,197.31,197.27,197.27
GBPJPY,20050822,103400,197.26,197.26,197.19,197.19
GBPJPY,20050822,103500,197.21,197.23,197.18,197.23
GBPJPY,20050822,103600,197.25,197.26,197.19,197.21
GBPJPY,20050822,103700,197.22,197.23,197.21,197.23
GBPJPY,20050822,103800,197.24,197.25,197.24,197.24
GBPJPY,20050822,103900,197.23,197.24,197.21,197.24
GBPJPY,20050822,104000,197.23,197.23,197.18,197.18
GBPJPY,20050822,104100,197.19,197.24,197.19,197.24
GBPJPY,20050822,104200,197.25,197.30,197.25,197.30
GBPJPY,20050822,104300,197.29,197.31,197.27,197.27
GBPJPY,20050822,104400,197.28,197.30,197.27,197.27
GBPJPY,20050822,104500,197.26,197.30,197.26,197.30
GBPJPY,20050822,104600,197.31,197.33,197.30,197.32
GBPJPY,20050822,104700,197.31,197.31,197.27,197.28
GBPJPY,20050822,104800,197.29,197.29,197.27,197.27
GBPJPY,20050822,104900,197.26,197.28,197.26,197.28
GBPJPY,20050822,105000,197.29,197.29,197.28,197.28
GBPJPY,20050822,105100,197.29,197.29,197.28,197.28
GBPJPY,20050822,105200,197.28,197.29,197.28,197.28
GBPJPY,20050822,105300,197.29,197.29,197.26,197.29
GBPJPY,20050822,105400,197.28,197.29,197.26,197.29
GBPJPY,20050822,105500,197.30,197.30,197.28,197.28
GBPJPY,20050822,105600,197.27,197.28,197.25,197.26
GBPJPY,20050822,105700,197.27,197.30,197.26,197.30
GBPJPY,20050822,105800,197.31,197.33,197.30,197.31
GBPJPY,20050822,105900,197.32,197.34,197.32,197.34
GBPJPY,20050822,110000,197.33,197.33,197.31,197.31
GBPJPY,20050822,110100,197.29,197.29,197.23,197.24
GBPJPY,20050822,110200,197.25,197.28,197.25,197.27
GBPJPY,20050822,110300,197.26,197.27,197.21,197.23
GBPJPY,20050822,110400,197.22,197.22,197.19,197.21
GBPJPY,20050822,110500,197.20,197.20,197.18,197.18
GBPJPY,20050822,110600,197.19,197.21,197.19,197.21
GBPJPY,20050822,110700,197.22,197.23,197.21,197.22
GBPJPY,20050822,110800,197.21,197.21,197.13,197.15
GBPJPY,20050822,110900,197.14,197.15,197.12,197.12
GBPJPY,20050822,111000,197.13,197.13,197.11,197.11
GBPJPY,20050822,111100,197.12,197.12,197.09,197.09
GBPJPY,20050822,111200,197.10,197.12,197.10,197.10
GBPJPY,20050822,111300,197.11,197.11,197.10,197.11
GBPJPY,20050822,111400,197.12,197.12,197.10,197.10
GBPJPY,20050822,111500,197.09,197.10,197.07,197.09
GBPJPY,20050822,111600,197.10,197.10,197.09,197.10
GBPJPY,20050822,111700,197.09,197.10,197.08,197.10
GBPJPY,20050822,111800,197.09,197.09,197.04,197.04
GBPJPY,20050822,111900,197.03,197.06,197.01,197.06
GBPJPY,20050822,112000,197.07,197.07,197.04,197.04
GBPJPY,20050822,112100,197.05,197.09,197.05,197.07
GBPJPY,20050822,112200,197.06,197.07,197.06,197.07
GBPJPY,20050822,112300,197.08,197.08,197.07,197.07
GBPJPY,20050822,112400,197.06,197.07,197.02,197.03
GBPJPY,20050822,112500,197.04,197.04,197.03,197.03
GBPJPY,20050822,112600,197.02,197.02,197.01,197.02
GBPJPY,20050822,112700,197.03,197.03,197.01,197.03
GBPJPY,20050822,112800,197.04,197.04,197.01,197.03
GBPJPY,20050822,112900,197.02,197.04,197.02,197.04
GBPJPY,20050822,113000,197.03,197.04,197.03,197.04
GBPJPY,20050822,113100,197.03,197.04,197.03,197.04
GBPJPY,20050822,113200,197.05,197.06,197.05,197.06
GBPJPY,20050822,113300,197.05,197.07,197.05,197.06
GBPJPY,20050822,113400,197.05,197.06,197.04,197.06
GBPJPY,20050822,113500,197.05,197.07,197.05,197.07
GBPJPY,20050822,113600,197.08,197.09,197.07,197.09
GBPJPY,20050822,113700,197.10,197.12,197.10,197.12
GBPJPY,20050822,113800,197.13,197.15,197.13,197.15
GBPJPY,20050822,113900,197.15,197.15,197.15,197.15
GBPJPY,20050822,114000,197.16,197.16,197.15,197.15
GBPJPY,20050822,114100,197.13,197.15,197.12,197.15
GBPJPY,20050822,114200,197.14,197.14,197.10,197.10
GBPJPY,20050822,114300,197.08,197.12,197.08,197.12
GBPJPY,20050822,114400,197.11,197.12,197.11,197.11
GBPJPY,20050822,114500,197.12,197.12,197.08,197.11
GBPJPY,20050822,114600,197.10,197.11,197.06,197.06
GBPJPY,20050822,114700,197.07,197.07,197.03,197.04
GBPJPY,20050822,114800,197.03,197.03,197.01,197.01
GBPJPY,20050822,114900,196.99,197.01,196.98,197.00
GBPJPY,20050822,115000,196.99,196.99,196.91,196.93
GBPJPY,20050822,115100,196.92,196.92,196.91,196.91
GBPJPY,20050822,115200,196.90,196.93,196.88,196.88
GBPJPY,20050822,115300,196.89,196.90,196.89,196.89
GBPJPY,20050822,115400,196.90,196.90,196.86,196.86
GBPJPY,20050822,115500,196.85,196.85,196.84,196.85
GBPJPY,20050822,115600,196.84,196.84,196.79,196.81
GBPJPY,20050822,115700,196.82,196.82,196.75,196.75
GBPJPY,20050822,115800,196.76,196.76,196.74,196.75
GBPJPY,20050822,115900,196.75,196.77,196.73,196.76
GBPJPY,20050822,120000,196.77,196.81,196.76,196.81
GBPJPY,20050822,120100,196.82,196.93,196.82,196.93
GBPJPY,20050822,120200,196.94,196.99,196.94,196.99
GBPJPY,20050822,120300,196.98,197.05,196.96,197.04
GBPJPY,20050822,120400,197.03,197.07,197.03,197.07
GBPJPY,20050822,120500,197.08,197.10,197.07,197.07
GBPJPY,20050822,120600,197.08,197.09,197.08,197.08
GBPJPY,20050822,120700,197.09,197.09,197.07,197.07
GBPJPY,20050822,120800,197.07,197.08,197.06,197.06
GBPJPY,20050822,120900,197.07,197.07,197.03,197.03
GBPJPY,20050822,121000,197.02,197.05,197.02,197.05
GBPJPY,20050822,121100,197.06,197.06,197.03,197.05
GBPJPY,20050822,121200,197.06,197.06,197.03,197.03
GBPJPY,20050822,121300,197.02,197.03,197.01,197.03
GBPJPY,20050822,121400,197.03,197.03,197.01,197.01
GBPJPY,20050822,121500,197.02,197.04,197.01,197.04
GBPJPY,20050822,121600,197.03,197.05,197.03,197.05
GBPJPY,20050822,121700,197.06,197.08,197.05,197.06
GBPJPY,20050822,121800,197.04,197.08,197.03,197.08
GBPJPY,20050822,121900,197.07,197.08,197.06,197.06
GBPJPY,20050822,122000,197.04,197.07,197.03,197.03
GBPJPY,20050822,122100,197.02,197.06,197.02,197.06
GBPJPY,20050822,122200,197.05,197.05,197.03,197.05
GBPJPY,20050822,122300,197.06,197.06,197.04,197.05
GBPJPY,20050822,122400,197.06,197.09,197.06,197.08
GBPJPY,20050822,122500,197.07,197.07,197.06,197.07
GBPJPY,20050822,122600,197.08,197.10,197.07,197.09
GBPJPY,20050822,122700,197.10,197.11,197.09,197.10
GBPJPY,20050822,122800,197.09,197.11,197.08,197.09
GBPJPY,20050822,122900,197.10,197.13,197.10,197.11
GBPJPY,20050822,123000,197.10,197.10,197.09,197.09
GBPJPY,20050822,123100,197.10,197.10,197.09,197.09
GBPJPY,20050822,123200,197.08,197.08,197.06,197.07
GBPJPY,20050822,123300,197.08,197.10,197.08,197.09
GBPJPY,20050822,123400,197.10,197.10,197.10,197.10
GBPJPY,20050822,123500,197.09,197.09,197.07,197.07
GBPJPY,20050822,123600,197.08,197.09,197.08,197.09
GBPJPY,20050822,123700,197.08,197.10,197.08,197.08
GBPJPY,20050822,123800,197.09,197.10,197.08,197.08
GBPJPY,20050822,123900,197.09,197.10,197.09,197.10
GBPJPY,20050822,124000,197.09,197.10,197.09,197.09
GBPJPY,20050822,124100,197.08,197.10,197.06,197.06
GBPJPY,20050822,124200,197.07,197.07,197.02,197.02
GBPJPY,20050822,124300,197.01,197.01,196.97,196.99
GBPJPY,20050822,124400,197.00,197.00,196.97,196.99
GBPJPY,20050822,124500,197.00,197.03,196.97,197.03
GBPJPY,20050822,124600,197.02,197.03,197.00,197.03
GBPJPY,20050822,124700,197.02,197.02,196.99,196.99
GBPJPY,20050822,124800,197.00,197.01,196.98,197.01
GBPJPY,20050822,124900,197.02,197.03,196.98,196.99
GBPJPY,20050822,125000,197.00,197.03,196.97,197.03
GBPJPY,20050822,125100,197.01,197.13,197.01,197.13
GBPJPY,20050822,125200,197.14,197.22,197.13,197.22
GBPJPY,20050822,125300,197.21,197.22,197.19,197.22
GBPJPY,20050822,125400,197.24,197.27,197.23,197.26
GBPJPY,20050822,125500,197.25,197.25,197.21,197.22
GBPJPY,20050822,125600,197.23,197.26,197.23,197.26
GBPJPY,20050822,125700,197.27,197.28,197.26,197.26
GBPJPY,20050822,125800,197.25,197.28,197.25,197.28
GBPJPY,20050822,125900,197.26,197.29,197.25,197.29
GBPJPY,20050822,130000,197.31,197.32,197.28,197.30
GBPJPY,20050822,130100,197.29,197.37,197.29,197.37
GBPJPY,20050822,130200,197.38,197.38,197.31,197.31
GBPJPY,20050822,130300,197.32,197.32,197.28,197.28
GBPJPY,20050822,130400,197.29,197.29,197.19,197.20
GBPJPY,20050822,130500,197.19,197.20,197.18,197.20
GBPJPY,20050822,130600,197.21,197.23,197.21,197.22
GBPJPY,20050822,130700,197.21,197.21,197.18,197.19
GBPJPY,20050822,130800,197.18,197.19,197.15,197.15
GBPJPY,20050822,130900,197.14,197.15,197.13,197.13
GBPJPY,20050822,131000,197.15,197.17,197.14,197.15
GBPJPY,20050822,131100,197.16,197.17,197.15,197.17
GBPJPY,20050822,131200,197.18,197.18,197.13,197.15
GBPJPY,20050822,131300,197.16,197.17,197.14,197.14
GBPJPY,20050822,131400,197.15,197.17,197.15,197.17
GBPJPY,20050822,131500,197.18,197.18,197.15,197.15
GBPJPY,20050822,131600,197.16,197.16,197.12,197.12
GBPJPY,20050822,131700,197.13,197.13,197.09,197.09
GBPJPY,20050822,131800,197.10,197.12,197.09,197.11
GBPJPY,20050822,131900,197.10,197.12,197.10,197.10
GBPJPY,20050822,132000,197.09,197.11,197.07,197.11
GBPJPY,20050822,132100,197.12,197.12,197.09,197.10
GBPJPY,20050822,132200,197.11,197.12,197.10,197.10
GBPJPY,20050822,132300,197.09,197.10,197.07,197.09
GBPJPY,20050822,132400,197.10,197.11,197.09,197.09
GBPJPY,20050822,132500,197.10,197.12,197.10,197.11
GBPJPY,20050822,132600,197.12,197.14,197.11,197.14
GBPJPY,20050822,132700,197.15,197.17,197.14,197.16
GBPJPY,20050822,132800,197.15,197.18,197.13,197.18
GBPJPY,20050822,132900,197.19,197.19,197.15,197.17
GBPJPY,20050822,133000,197.18,197.18,197.16,197.18
GBPJPY,20050822,133100,197.19,197.20,197.17,197.19
GBPJPY,20050822,133200,197.20,197.25,197.19,197.24
GBPJPY,20050822,133300,197.22,197.26,197.22,197.22
GBPJPY,20050822,133400,197.21,197.22,197.18,197.18
GBPJPY,20050822,133500,197.19,197.19,197.15,197.15
GBPJPY,20050822,133600,197.16,197.17,197.16,197.16
GBPJPY,20050822,133700,197.17,197.18,197.17,197.18
GBPJPY,20050822,133800,197.17,197.18,197.16,197.16
GBPJPY,20050822,133900,197.15,197.16,197.15,197.16
GBPJPY,20050822,134000,197.15,197.19,197.15,197.18
GBPJPY,20050822,134100,197.17,197.23,197.17,197.22
GBPJPY,20050822,134200,197.21,197.22,197.21,197.21
GBPJPY,20050822,134300,197.22,197.24,197.22,197.22
GBPJPY,20050822,134400,197.23,197.25,197.22,197.25
GBPJPY,20050822,134500,197.26,197.26,197.24,197.25
GBPJPY,20050822,134600,197.26,197.28,197.25,197.26
GBPJPY,20050822,134700,197.27,197.30,197.27,197.29
GBPJPY,20050822,134800,197.28,197.35,197.28,197.35
GBPJPY,20050822,134900,197.34,197.34,197.29,197.29
GBPJPY,20050822,135000,197.28,197.35,197.28,197.35
GBPJPY,20050822,135100,197.36,197.36,197.34,197.35
GBPJPY,20050822,135200,197.36,197.38,197.36,197.38
GBPJPY,20050822,135300,197.37,197.40,197.37,197.40
GBPJPY,20050822,135400,197.41,197.46,197.41,197.46
GBPJPY,20050822,135500,197.47,197.53,197.47,197.53
GBPJPY,20050822,135600,197.52,197.53,197.48,197.48
GBPJPY,20050822,135700,197.47,197.47,197.40,197.41
GBPJPY,20050822,135800,197.40,197.44,197.40,197.44
GBPJPY,20050822,135900,197.45,197.47,197.44,197.47
GBPJPY,20050822,140000,197.45,197.48,197.45,197.48
GBPJPY,20050822,140100,197.47,197.47,197.46,197.46
GBPJPY,20050822,140200,197.47,197.50,197.47,197.50
GBPJPY,20050822,140300,197.51,197.51,197.48,197.49
GBPJPY,20050822,140400,197.48,197.54,197.47,197.54
GBPJPY,20050822,140500,197.53,197.56,197.53,197.53
GBPJPY,20050822,140600,197.51,197.52,197.50,197.50
GBPJPY,20050822,140700,197.51,197.52,197.48,197.48
GBPJPY,20050822,140800,197.47,197.47,197.45,197.46
GBPJPY,20050822,140900,197.46,197.46,197.46,197.46
GBPJPY,20050822,141000,197.47,197.47,197.46,197.46
GBPJPY,20050822,141100,197.45,197.46,197.44,197.45
GBPJPY,20050822,141200,197.44,197.46,197.44,197.46
GBPJPY,20050822,141300,197.45,197.45,197.43,197.43
GBPJPY,20050822,141400,197.44,197.46,197.44,197.46
GBPJPY,20050822,141500,197.45,197.45,197.41,197.45
GBPJPY,20050822,141600,197.46,197.47,197.46,197.46
GBPJPY,20050822,141700,197.45,197.46,197.44,197.44
GBPJPY,20050822,141800,197.43,197.45,197.43,197.45
GBPJPY,20050822,141900,197.46,197.47,197.45,197.47
GBPJPY,20050822,142000,197.46,197.46,197.40,197.41
GBPJPY,20050822,142100,197.40,197.41,197.39,197.41
GBPJPY,20050822,142200,197.40,197.43,197.39,197.39
GBPJPY,20050822,142300,197.40,197.43,197.37,197.43
GBPJPY,20050822,142400,197.42,197.43,197.40,197.42
GBPJPY,20050822,142500,197.41,197.44,197.41,197.43
GBPJPY,20050822,142600,197.44,197.44,197.41,197.43
GBPJPY,20050822,142700,197.44,197.45,197.43,197.43
GBPJPY,20050822,142800,197.42,197.42,197.40,197.41
GBPJPY,20050822,142900,197.40,197.40,197.39,197.40
GBPJPY,20050822,143000,197.39,197.44,197.39,197.43
GBPJPY,20050822,143100,197.42,197.43,197.40,197.43
GBPJPY,20050822,143200,197.42,197.42,197.40,197.41
GBPJPY,20050822,143300,197.42,197.43,197.41,197.41
GBPJPY,20050822,143400,197.40,197.40,197.38,197.39
GBPJPY,20050822,143500,197.40,197.44,197.40,197.43
GBPJPY,20050822,143600,197.44,197.45,197.44,197.45
GBPJPY,20050822,143700,197.44,197.56,197.44,197.55
GBPJPY,20050822,143800,197.54,197.54,197.52,197.52
GBPJPY,20050822,143900,197.51,197.51,197.47,197.47
GBPJPY,20050822,144000,197.46,197.46,197.44,197.44
GBPJPY,20050822,144100,197.45,197.47,197.45,197.46
GBPJPY,20050822,144200,197.45,197.45,197.42,197.44
GBPJPY,20050822,144300,197.43,197.43,197.42,197.42
GBPJPY,20050822,144400,197.41,197.41,197.39,197.39
GBPJPY,20050822,144500,197.38,197.40,197.38,197.40
GBPJPY,20050822,144600,197.41,197.47,197.41,197.47
GBPJPY,20050822,144700,197.48,197.52,197.48,197.48
GBPJPY,20050822,144800,197.47,197.48,197.45,197.46
GBPJPY,20050822,144900,197.47,197.50,197.47,197.49
GBPJPY,20050822,145000,197.48,197.49,197.47,197.47
GBPJPY,20050822,145100,197.46,197.49,197.46,197.48
GBPJPY,20050822,145200,197.47,197.49,197.46,197.49
GBPJPY,20050822,145300,197.50,197.53,197.50,197.51
GBPJPY,20050822,145400,197.50,197.53,197.50,197.50
GBPJPY,20050822,145500,197.49,197.50,197.47,197.47
GBPJPY,20050822,145600,197.48,197.51,197.48,197.49
GBPJPY,20050822,145700,197.50,197.51,197.50,197.50
GBPJPY,20050822,145800,197.51,197.53,197.50,197.53
GBPJPY,20050822,145900,197.52,197.55,197.52,197.55
GBPJPY,20050822,150000,197.54,197.56,197.51,197.51
GBPJPY,20050822,150100,197.50,197.50,197.48,197.50
GBPJPY,20050822,150200,197.51,197.53,197.51,197.51
GBPJPY,20050822,150300,197.52,197.53,197.51,197.53
GBPJPY,20050822,150400,197.54,197.56,197.54,197.54
GBPJPY,20050822,150500,197.53,197.56,197.53,197.56
GBPJPY,20050822,150600,197.57,197.60,197.57,197.60
GBPJPY,20050822,150700,197.61,197.62,197.59,197.62
GBPJPY,20050822,150800,197.63,197.66,197.60,197.60
GBPJPY,20050822,150900,197.59,197.60,197.58,197.58
GBPJPY,20050822,151000,197.57,197.57,197.56,197.57
GBPJPY,20050822,151100,197.56,197.64,197.56,197.64
GBPJPY,20050822,151200,197.63,197.67,197.62,197.65
GBPJPY,20050822,151300,197.66,197.69,197.65,197.68
GBPJPY,20050822,151400,197.67,197.68,197.65,197.65
GBPJPY,20050822,151500,197.66,197.67,197.66,197.66
GBPJPY,20050822,151600,197.65,197.68,197.65,197.68
GBPJPY,20050822,151700,197.72,197.78,197.71,197.75
GBPJPY,20050822,151800,197.71,197.71,197.65,197.65
GBPJPY,20050822,151900,197.66,197.70,197.66,197.70
GBPJPY,20050822,152000,197.69,197.72,197.69,197.72
GBPJPY,20050822,152100,197.73,197.74,197.71,197.73
GBPJPY,20050822,152200,197.72,197.72,197.70,197.70
GBPJPY,20050822,152300,197.69,197.72,197.68,197.71
GBPJPY,20050822,152400,197.70,197.71,197.69,197.71
GBPJPY,20050822,152500,197.68,197.72,197.68,197.72
GBPJPY,20050822,152600,197.71,197.72,197.71,197.71
GBPJPY,20050822,152700,197.72,197.73,197.71,197.72
GBPJPY,20050822,152800,197.73,197.79,197.72,197.79
GBPJPY,20050822,152900,197.80,197.82,197.78,197.81
GBPJPY,20050822,153000,197.79,197.84,197.79,197.82
GBPJPY,20050822,153100,197.81,197.82,197.78,197.78
GBPJPY,20050822,153200,197.79,197.81,197.78,197.79
GBPJPY,20050822,153300,197.78,197.79,197.76,197.76
GBPJPY,20050822,153400,197.77,197.79,197.75,197.79
GBPJPY,20050822,153500,197.78,197.79,197.72,197.74
GBPJPY,20050822,153600,197.75,197.77,197.75,197.75
GBPJPY,20050822,153700,197.74,197.74,197.73,197.74
GBPJPY,20050822,153800,197.75,197.75,197.71,197.71
GBPJPY,20050822,153900,197.72,197.76,197.72,197.75
GBPJPY,20050822,154000,197.76,197.77,197.76,197.77
GBPJPY,20050822,154100,197.78,197.79,197.77,197.78
GBPJPY,20050822,154200,197.77,197.77,197.75,197.75
GBPJPY,20050822,154300,197.76,197.78,197.76,197.77
GBPJPY,20050822,154400,197.78,197.78,197.75,197.76
GBPJPY,20050822,154500,197.75,197.77,197.75,197.77
GBPJPY,20050822,154600,197.78,197.78,197.74,197.74
GBPJPY,20050822,154700,197.73,197.73,197.69,197.69
GBPJPY,20050822,154800,197.68,197.70,197.66,197.70
GBPJPY,20050822,154900,197.69,197.69,197.67,197.67
GBPJPY,20050822,155000,197.66,197.66,197.65,197.65
GBPJPY,20050822,155100,197.64,197.70,197.64,197.70
GBPJPY,20050822,155200,197.69,197.69,197.67,197.67
GBPJPY,20050822,155300,197.68,197.68,197.68,197.68
GBPJPY,20050822,155400,197.68,197.71,197.67,197.69
GBPJPY,20050822,155500,197.70,197.72,197.70,197.72
GBPJPY,20050822,155600,197.73,197.73,197.72,197.73
GBPJPY,20050822,155700,197.72,197.75,197.72,197.75
GBPJPY,20050822,155800,197.76,197.78,197.76,197.77
GBPJPY,20050822,155900,197.76,197.77,197.75,197.75
GBPJPY,20050822,160000,197.74,197.74,197.73,197.73
GBPJPY,20050822,160100,197.72,197.78,197.72,197.78
GBPJPY,20050822,160200,197.77,197.77,197.75,197.76
GBPJPY,20050822,160300,197.75,197.75,197.72,197.75
GBPJPY,20050822,160400,197.76,197.84,197.76,197.82
GBPJPY,20050822,160500,197.83,197.84,197.82,197.82
GBPJPY,20050822,160600,197.83,197.84,197.83,197.84
GBPJPY,20050822,160700,197.83,197.83,197.80,197.81
GBPJPY,20050822,160800,197.80,197.80,197.74,197.74
GBPJPY,20050822,160900,197.73,197.75,197.72,197.75
GBPJPY,20050822,161000,197.76,197.77,197.75,197.75
GBPJPY,20050822,161100,197.74,197.75,197.69,197.69
GBPJPY,20050822,161200,197.68,197.71,197.67,197.67
GBPJPY,20050822,161300,197.68,197.68,197.65,197.65
GBPJPY,20050822,161400,197.64,197.68,197.64,197.67
GBPJPY,20050822,161500,197.66,197.68,197.65,197.68
GBPJPY,20050822,161600,197.67,197.71,197.65,197.71
GBPJPY,20050822,161700,197.70,197.71,197.69,197.71
GBPJPY,20050822,161800,197.70,197.70,197.68,197.70
GBPJPY,20050822,161900,197.71,197.74,197.71,197.74
GBPJPY,20050822,162000,197.75,197.79,197.75,197.78
GBPJPY,20050822,162100,197.77,197.77,197.74,197.74
GBPJPY,20050822,162200,197.75,197.75,197.71,197.75
GBPJPY,20050822,162300,197.76,197.81,197.76,197.78
GBPJPY,20050822,162400,197.77,197.77,197.75,197.75
GBPJPY,20050822,162500,197.74,197.74,197.71,197.72
GBPJPY,20050822,162600,197.72,197.72,197.71,197.72
GBPJPY,20050822,162700,197.72,197.73,197.72,197.73
GBPJPY,20050822,162800,197.72,197.73,197.71,197.72
GBPJPY,20050822,162900,197.72,197.72,197.72,197.72
GBPJPY,20050822,163000,197.73,197.74,197.73,197.74
GBPJPY,20050822,163100,197.75,197.75,197.72,197.73
GBPJPY,20050822,163200,197.72,197.72,197.71,197.72
GBPJPY,20050822,163300,197.73,197.79,197.73,197.79
GBPJPY,20050822,163400,197.80,197.81,197.78,197.78
GBPJPY,20050822,163500,197.77,197.81,197.77,197.79
GBPJPY,20050822,163600,197.80,197.86,197.79,197.86
GBPJPY,20050822,163700,197.87,197.90,197.87,197.90
GBPJPY,20050822,163800,197.92,197.98,197.92,197.97
GBPJPY,20050822,163900,197.96,197.96,197.90,197.90
GBPJPY,20050822,164000,197.89,197.89,197.84,197.85
GBPJPY,20050822,164100,197.84,197.85,197.83,197.85
GBPJPY,20050822,164200,197.84,197.84,197.79,197.82
GBPJPY,20050822,164300,197.81,197.85,197.81,197.85
GBPJPY,20050822,164400,197.87,197.88,197.83,197.85
GBPJPY,20050822,164500,197.86,197.87,197.83,197.84
GBPJPY,20050822,164600,197.83,197.85,197.82,197.85
GBPJPY,20050822,164700,197.84,197.85,197.82,197.82
GBPJPY,20050822,164800,197.83,197.84,197.82,197.84
GBPJPY,20050822,164900,197.85,197.85,197.81,197.81
GBPJPY,20050822,165000,197.80,197.81,197.78,197.78
GBPJPY,20050822,165100,197.77,197.78,197.75,197.77
GBPJPY,20050822,165200,197.78,197.78,197.75,197.76
GBPJPY,20050822,165300,197.75,197.75,197.74,197.74
GBPJPY,20050822,165400,197.75,197.76,197.75,197.75
GBPJPY,20050822,165500,197.75,197.75,197.75,197.75
GBPJPY,20050822,165600,197.74,197.76,197.74,197.76
GBPJPY,20050822,165700,197.78,197.78,197.75,197.75
GBPJPY,20050822,165800,197.74,197.74,197.71,197.73
GBPJPY,20050822,165900,197.74,197.85,197.74,197.85
GBPJPY,20050822,170000,197.87,197.96,197.83,197.96
GBPJPY,20050822,170100,197.93,197.95,197.90,197.94
GBPJPY,20050822,170200,197.96,197.97,197.93,197.94
GBPJPY,20050822,170300,197.95,197.97,197.92,197.94
GBPJPY,20050822,170400,197.95,197.99,197.95,197.98
GBPJPY,20050822,170500,197.99,198.01,197.97,197.97
GBPJPY,20050822,170600,197.96,197.96,197.93,197.94
GBPJPY,20050822,170700,197.95,198.00,197.94,197.94
GBPJPY,20050822,170800,197.93,197.97,197.93,197.94
GBPJPY,20050822,170900,197.93,197.93,197.89,197.90
GBPJPY,20050822,171000,197.91,197.93,197.91,197.92
GBPJPY,20050822,171100,197.90,197.96,197.90,197.96
GBPJPY,20050822,171200,197.97,197.99,197.97,197.97
GBPJPY,20050822,171300,197.96,197.97,197.96,197.97
GBPJPY,20050822,171400,197.96,197.97,197.94,197.97
GBPJPY,20050822,171500,197.98,198.00,197.98,197.99
GBPJPY,20050822,171600,197.97,197.99,197.97,197.99
GBPJPY,20050822,171700,198.00,198.04,198.00,198.03
GBPJPY,20050822,171800,198.04,198.04,198.01,198.02
GBPJPY,20050822,171900,198.03,198.03,198.01,198.01
GBPJPY,20050822,172000,198.02,198.03,198.00,198.01
GBPJPY,20050822,172100,198.00,198.01,198.00,198.00
GBPJPY,20050822,172200,197.99,198.00,197.99,197.99
GBPJPY,20050822,172300,198.00,198.06,197.99,198.04
GBPJPY,20050822,172400,198.05,198.06,198.03,198.06
GBPJPY,20050822,172500,198.05,198.09,198.04,198.04
GBPJPY,20050822,172600,198.06,198.07,198.05,198.07
GBPJPY,20050822,172700,198.08,198.08,198.06,198.07
GBPJPY,20050822,172800,198.06,198.06,198.03,198.04
GBPJPY,20050822,172900,198.05,198.05,198.01,198.01
GBPJPY,20050822,173000,198.00,198.01,197.98,197.99
GBPJPY,20050822,173100,197.98,197.98,197.95,197.96
GBPJPY,20050822,173200,197.97,197.97,197.91,197.91
GBPJPY,20050822,173300,197.92,197.93,197.90,197.91
GBPJPY,20050822,173400,197.92,197.92,197.89,197.90
GBPJPY,20050822,173500,197.89,197.89,197.85,197.88
GBPJPY,20050822,173600,197.87,197.87,197.82,197.83
GBPJPY,20050822,173700,197.84,197.85,197.82,197.84
GBPJPY,20050822,173800,197.83,197.83,197.81,197.82
GBPJPY,20050822,173900,197.83,197.85,197.83,197.84
GBPJPY,20050822,174000,197.83,197.83,197.78,197.78
GBPJPY,20050822,174100,197.77,197.77,197.75,197.77
GBPJPY,20050822,174200,197.76,197.79,197.76,197.79
GBPJPY,20050822,174300,197.78,197.78,197.77,197.77
GBPJPY,20050822,174400,197.76,197.76,197.72,197.74
GBPJPY,20050822,174500,197.73,197.78,197.72,197.76
GBPJPY,20050822,174600,197.78,197.78,197.76,197.76
GBPJPY,20050822,174700,197.77,197.77,197.74,197.75
GBPJPY,20050822,174800,197.74,197.74,197.72,197.72
GBPJPY,20050822,174900,197.70,197.70,197.66,197.69
GBPJPY,20050822,175000,197.68,197.68,197.65,197.65
GBPJPY,20050822,175100,197.64,197.68,197.64,197.66
GBPJPY,20050822,175200,197.67,197.72,197.67,197.72
GBPJPY,20050822,175300,197.73,197.74,197.72,197.73
GBPJPY,20050822,175400,197.72,197.72,197.69,197.70
GBPJPY,20050822,175500,197.71,197.72,197.69,197.69
GBPJPY,20050822,175600,197.67,197.71,197.66,197.71
GBPJPY,20050822,175700,197.70,197.71,197.68,197.68
GBPJPY,20050822,175800,197.69,197.72,197.69,197.72
GBPJPY,20050822,175900,197.71,197.72,197.70,197.72
GBPJPY,20050822,180000,197.73,197.74,197.73,197.73
GBPJPY,20050822,180100,197.72,197.74,197.72,197.74
GBPJPY,20050822,180200,197.73,197.75,197.73,197.74
GBPJPY,20050822,180300,197.72,197.77,197.72,197.77
GBPJPY,20050822,180400,197.78,197.79,197.78,197.78
GBPJPY,20050822,180500,197.77,197.79,197.75,197.79
GBPJPY,20050822,180600,197.81,197.81,197.81,197.81
GBPJPY,20050822,180700,197.80,197.85,197.79,197.84
GBPJPY,20050822,180800,197.85,197.90,197.84,197.90
GBPJPY,20050822,180900,197.91,197.91,197.87,197.88
GBPJPY,20050822,181000,197.89,197.92,197.89,197.90
GBPJPY,20050822,181100,197.91,197.91,197.85,197.85
GBPJPY,20050822,181200,197.84,197.85,197.84,197.85
GBPJPY,20050822,181300,197.85,197.86,197.85,197.86
GBPJPY,20050822,181400,197.87,197.87,197.85,197.85
GBPJPY,20050822,181500,197.86,197.88,197.86,197.88
GBPJPY,20050822,181600,197.87,197.88,197.87,197.88
GBPJPY,20050822,181700,197.87,197.89,197.86,197.89
GBPJPY,20050822,181800,197.90,197.90,197.88,197.89
GBPJPY,20050822,181900,197.90,197.90,197.88,197.88
GBPJPY,20050822,182000,197.89,197.89,197.87,197.87
GBPJPY,20050822,182100,197.86,197.86,197.85,197.86
GBPJPY,20050822,182200,197.87,197.88,197.85,197.85
GBPJPY,20050822,182300,197.84,197.85,197.84,197.84
GBPJPY,20050822,182400,197.83,197.83,197.81,197.82
GBPJPY,20050822,182500,197.81,197.85,197.81,197.85
GBPJPY,20050822,182600,197.86,197.88,197.86,197.88
GBPJPY,20050822,182700,197.87,197.87,197.85,197.85
GBPJPY,20050822,182800,197.86,197.87,197.86,197.86
GBPJPY,20050822,182900,197.87,197.88,197.87,197.88
GBPJPY,20050822,183000,197.87,197.89,197.87,197.87
GBPJPY,20050822,183100,197.86,197.86,197.80,197.80
GBPJPY,20050822,183200,197.79,197.79,197.76,197.76
GBPJPY,20050822,183300,197.77,197.80,197.76,197.80
GBPJPY,20050822,183400,197.79,197.82,197.78,197.81
GBPJPY,20050822,183500,197.80,197.81,197.77,197.77
GBPJPY,20050822,183600,197.76,197.78,197.75,197.78
GBPJPY,20050822,183700,197.78,197.78,197.78,197.78
GBPJPY,20050822,183800,197.77,197.77,197.75,197.75
GBPJPY,20050822,183900,197.74,197.74,197.70,197.71
GBPJPY,20050822,184000,197.72,197.72,197.71,197.71
GBPJPY,20050822,184100,197.69,197.69,197.63,197.64
GBPJPY,20050822,184200,197.63,197.63,197.58,197.58
GBPJPY,20050822,184300,197.59,197.59,197.53,197.54
GBPJPY,20050822,184400,197.57,197.60,197.57,197.60
GBPJPY,20050822,184500,197.59,197.64,197.59,197.60
GBPJPY,20050822,184600,197.62,197.63,197.62,197.62
GBPJPY,20050822,184700,197.63,197.63,197.59,197.59
GBPJPY,20050822,184800,197.60,197.61,197.60,197.60
GBPJPY,20050822,184900,197.59,197.59,197.55,197.57
GBPJPY,20050822,185000,197.56,197.56,197.53,197.56
GBPJPY,20050822,185100,197.55,197.55,197.52,197.52
GBPJPY,20050822,185200,197.53,197.54,197.53,197.54
GBPJPY,20050822,185300,197.53,197.54,197.52,197.52
GBPJPY,20050822,185400,197.51,197.51,197.49,197.49
GBPJPY,20050822,185500,197.48,197.48,197.44,197.44
GBPJPY,20050822,185600,197.45,197.48,197.45,197.47
GBPJPY,20050822,185700,197.47,197.48,197.47,197.48
GBPJPY,20050822,185800,197.47,197.48,197.44,197.44
GBPJPY,20050822,185900,197.46,197.47,197.45,197.45
GBPJPY,20050822,190000,197.46,197.47,197.46,197.46
GBPJPY,20050822,190100,197.47,197.49,197.47,197.49
GBPJPY,20050822,190200,197.50,197.54,197.50,197.54
GBPJPY,20050822,190300,197.53,197.54,197.50,197.50
GBPJPY,20050822,190400,197.49,197.50,197.48,197.49
GBPJPY,20050822,190500,197.50,197.50,197.47,197.48
GBPJPY,20050822,190600,197.49,197.49,197.47,197.47
GBPJPY,20050822,190700,197.48,197.52,197.48,197.51
GBPJPY,20050822,190800,197.52,197.56,197.52,197.53
GBPJPY,20050822,190900,197.52,197.53,197.51,197.53
GBPJPY,20050822,191000,197.54,197.58,197.54,197.56
GBPJPY,20050822,191100,197.55,197.55,197.53,197.53
GBPJPY,20050822,191200,197.52,197.54,197.51,197.51
GBPJPY,20050822,191300,197.52,197.57,197.52,197.57
GBPJPY,20050822,191400,197.58,197.58,197.56,197.57
GBPJPY,20050822,191500,197.58,197.60,197.55,197.55
GBPJPY,20050822,191600,197.54,197.54,197.50,197.54
GBPJPY,20050822,191700,197.53,197.53,197.50,197.50
GBPJPY,20050822,191800,197.49,197.49,197.47,197.47
GBPJPY,20050822,191900,197.48,197.50,197.47,197.50
GBPJPY,20050822,192000,197.51,197.52,197.51,197.52
GBPJPY,20050822,192100,197.51,197.53,197.51,197.53
GBPJPY,20050822,192200,197.52,197.55,197.52,197.55
GBPJPY,20050822,192300,197.56,197.57,197.53,197.53
GBPJPY,20050822,192400,197.52,197.52,197.51,197.52
GBPJPY,20050822,192500,197.53,197.54,197.53,197.54
GBPJPY,20050822,192600,197.55,197.55,197.53,197.53
GBPJPY,20050822,192700,197.54,197.54,197.53,197.54
GBPJPY,20050822,192800,197.55,197.56,197.53,197.56
GBPJPY,20050822,192900,197.55,197.55,197.53,197.53
GBPJPY,20050822,193000,197.52,197.52,197.51,197.52
GBPJPY,20050822,193100,197.51,197.51,197.49,197.50
GBPJPY,20050822,193200,197.50,197.50,197.48,197.48
GBPJPY,20050822,193300,197.47,197.50,197.47,197.50
GBPJPY,20050822,193400,197.49,197.54,197.49,197.54
GBPJPY,20050822,193500,197.53,197.55,197.53,197.55
GBPJPY,20050822,193600,197.54,197.54,197.52,197.52
GBPJPY,20050822,193700,197.51,197.52,197.49,197.49
GBPJPY,20050822,193800,197.50,197.53,197.50,197.52
GBPJPY,20050822,193900,197.51,197.52,197.51,197.52
GBPJPY,20050822,194000,197.53,197.54,197.52,197.54
GBPJPY,20050822,194100,197.53,197.54,197.53,197.54
GBPJPY,20050822,194200,197.53,197.53,197.51,197.53
GBPJPY,20050822,194300,197.54,197.56,197.52,197.56
GBPJPY,20050822,194400,197.55,197.55,197.53,197.54
GBPJPY,20050822,194500,197.56,197.58,197.56,197.57
GBPJPY,20050822,194600,197.56,197.56,197.54,197.56
GBPJPY,20050822,194700,197.55,197.59,197.54,197.59
GBPJPY,20050822,194800,197.58,197.58,197.57,197.58
GBPJPY,20050822,194900,197.57,197.60,197.57,197.57
GBPJPY,20050822,195000,197.58,197.59,197.58,197.58
GBPJPY,20050822,195100,197.59,197.59,197.58,197.58
GBPJPY,20050822,195200,197.57,197.57,197.55,197.55
GBPJPY,20050822,195300,197.56,197.57,197.56,197.57
GBPJPY,20050822,195400,197.58,197.61,197.58,197.60
GBPJPY,20050822,195500,197.59,197.59,197.59,197.59
GBPJPY,20050822,195600,197.58,197.58,197.56,197.56
GBPJPY,20050822,195700,197.57,197.60,197.57,197.60
GBPJPY,20050822,195800,197.60,197.61,197.60,197.61
GBPJPY,20050822,195900,197.62,197.64,197.62,197.63
GBPJPY,20050822,200000,197.64,197.64,197.62,197.62
GBPJPY,20050822,200100,197.61,197.62,197.60,197.60
GBPJPY,20050822,200200,197.59,197.61,197.59,197.60
GBPJPY,20050822,200300,197.59,197.60,197.59,197.60
GBPJPY,20050822,200400,197.60,197.60,197.60,197.60
GBPJPY,20050822,200500,197.60,197.60,197.60,197.60
GBPJPY,20050822,200600,197.61,197.62,197.60,197.60
GBPJPY,20050822,200700,197.59,197.61,197.59,197.60
GBPJPY,20050822,200800,197.59,197.59,197.57,197.57
GBPJPY,20050822,200900,197.56,197.57,197.56,197.57
GBPJPY,20050822,201000,197.55,197.55,197.54,197.55
GBPJPY,20050822,201100,197.56,197.60,197.56,197.59
GBPJPY,20050822,201200,197.60,197.60,197.54,197.54
GBPJPY,20050822,201300,197.55,197.59,197.55,197.59
GBPJPY,20050822,201400,197.57,197.59,197.56,197.59
GBPJPY,20050822,201500,197.57,197.58,197.55,197.57
GBPJPY,20050822,201600,197.56,197.57,197.54,197.54
GBPJPY,20050822,201700,197.53,197.55,197.53,197.54
GBPJPY,20050822,201800,197.53,197.54,197.51,197.52
GBPJPY,20050822,201900,197.51,197.53,197.50,197.53
GBPJPY,20050822,202000,197.52,197.52,197.48,197.50
GBPJPY,20050822,202100,197.49,197.51,197.47,197.51
GBPJPY,20050822,202200,197.52,197.52,197.48,197.48
GBPJPY,20050822,202300,197.47,197.49,197.46,197.46
GBPJPY,20050822,202400,197.47,197.47,197.45,197.47
GBPJPY,20050822,202500,197.48,197.49,197.48,197.49
GBPJPY,20050822,202600,197.47,197.49,197.44,197.49
GBPJPY,20050822,202700,197.51,197.52,197.50,197.50
GBPJPY,20050822,202800,197.50,197.50,197.49,197.49
GBPJPY,20050822,202900,197.50,197.51,197.49,197.51
GBPJPY,20050822,203000,197.50,197.50,197.48,197.50
GBPJPY,20050822,203100,197.51,197.51,197.47,197.47
GBPJPY,20050822,203200,197.48,197.53,197.48,197.53
GBPJPY,20050822,203300,197.52,197.53,197.51,197.53
GBPJPY,20050822,203400,197.52,197.52,197.49,197.49
GBPJPY,20050822,203500,197.50,197.50,197.47,197.47
GBPJPY,20050822,203600,197.48,197.49,197.47,197.49
GBPJPY,20050822,203700,197.48,197.49,197.47,197.47
GBPJPY,20050822,203800,197.46,197.49,197.46,197.49
GBPJPY,20050822,203900,197.48,197.48,197.47,197.47
GBPJPY,20050822,204000,197.46,197.48,197.46,197.48
GBPJPY,20050822,204100,197.49,197.49,197.48,197.49
GBPJPY,20050822,204200,197.50,197.51,197.47,197.47
GBPJPY,20050822,204300,197.49,197.50,197.47,197.48
GBPJPY,20050822,204400,197.47,197.47,197.43,197.44
GBPJPY,20050822,204500,197.45,197.45,197.41,197.45
GBPJPY,20050822,204600,197.46,197.47,197.45,197.47
GBPJPY,20050822,204700,197.46,197.47,197.45,197.47
GBPJPY,20050822,204800,197.46,197.46,197.44,197.46
GBPJPY,20050822,204900,197.47,197.50,197.47,197.50
GBPJPY,20050822,205000,197.51,197.51,197.49,197.49
GBPJPY,20050822,205100,197.50,197.51,197.50,197.51
GBPJPY,20050822,205200,197.52,197.52,197.50,197.50
GBPJPY,20050822,205300,197.49,197.50,197.49,197.49
GBPJPY,20050822,205400,197.48,197.48,197.47,197.47
GBPJPY,20050822,205500,197.46,197.48,197.46,197.48
GBPJPY,20050822,205600,197.47,197.47,197.47,197.47
GBPJPY,20050822,205700,197.47,197.47,197.43,197.43
GBPJPY,20050822,205800,197.44,197.48,197.44,197.47
GBPJPY,20050822,205900,197.48,197.50,197.48,197.49
GBPJPY,20050822,210000,197.47,197.50,197.43,197.43
GBPJPY,20050822,210100,197.41,197.47,197.40,197.46
GBPJPY,20050822,210200,197.45,197.45,197.45,197.45
GBPJPY,20050822,210300,197.46,197.46,197.38,197.39
GBPJPY,20050822,210400,197.40,197.42,197.40,197.41
GBPJPY,20050822,210500,197.42,197.43,197.42,197.42
GBPJPY,20050822,210600,197.42,197.42,197.42,197.42
GBPJPY,20050822,210700,197.43,197.44,197.43,197.44
GBPJPY,20050822,210800,197.43,197.44,197.42,197.44
GBPJPY,20050822,210900,197.43,197.43,197.43,197.43
GBPJPY,20050822,211000,197.44,197.44,197.43,197.43
GBPJPY,20050822,211100,197.44,197.44,197.44,197.44
GBPJPY,20050822,211200,197.44,197.44,197.43,197.44
GBPJPY,20050822,211300,197.43,197.43,197.41,197.41
GBPJPY,20050822,211400,197.40,197.41,197.39,197.39
GBPJPY,20050822,211500,197.40,197.40,197.40,197.40
GBPJPY,20050822,211600,197.40,197.40,197.39,197.39
GBPJPY,20050822,211700,197.39,197.41,197.39,197.40
GBPJPY,20050822,211800,197.41,197.43,197.41,197.43
GBPJPY,20050822,211900,197.42,197.43,197.42,197.43
GBPJPY,20050822,212000,197.43,197.43,197.43,197.43
GBPJPY,20050822,212100,197.43,197.43,197.42,197.42
GBPJPY,20050822,212200,197.41,197.42,197.41,197.41
GBPJPY,20050822,212300,197.42,197.43,197.41,197.43
GBPJPY,20050822,212400,197.44,197.44,197.44,197.44
GBPJPY,20050822,212500,197.44,197.44,197.43,197.43
GBPJPY,20050822,212600,197.44,197.46,197.44,197.45
GBPJPY,20050822,212700,197.44,197.44,197.44,197.44
GBPJPY,20050822,212800,197.43,197.44,197.43,197.44
GBPJPY,20050822,212900,197.43,197.45,197.43,197.45
GBPJPY,20050822,213000,197.44,197.44,197.43,197.43
GBPJPY,20050822,213100,197.42,197.42,197.42,197.42
GBPJPY,20050822,213200,197.41,197.42,197.41,197.41
GBPJPY,20050822,213300,197.41,197.41,197.39,197.39
GBPJPY,20050822,213400,197.38,197.44,197.38,197.44
GBPJPY,20050822,213500,197.46,197.46,197.44,197.44
GBPJPY,20050822,213600,197.45,197.45,197.44,197.45
GBPJPY,20050822,213700,197.46,197.46,197.45,197.45
GBPJPY,20050822,213800,197.46,197.46,197.46,197.46
GBPJPY,20050822,213900,197.46,197.46,197.46,197.46
GBPJPY,20050822,214000,197.45,197.45,197.43,197.43
GBPJPY,20050822,214100,197.44,197.44,197.44,197.44
GBPJPY,20050822,214200,197.44,197.44,197.43,197.43
GBPJPY,20050822,214300,197.43,197.44,197.42,197.44
GBPJPY,20050822,214400,197.43,197.44,197.42,197.44
GBPJPY,20050822,214500,197.44,197.44,197.44,197.44
GBPJPY,20050822,214600,197.45,197.45,197.44,197.45
GBPJPY,20050822,214700,197.45,197.45,197.45,197.45
GBPJPY,20050822,214800,197.45,197.45,197.45,197.45
GBPJPY,20050822,214900,197.45,197.46,197.45,197.46
GBPJPY,20050822,215000,197.46,197.46,197.46,197.46
GBPJPY,20050822,215100,197.46,197.46,197.46,197.46
GBPJPY,20050822,215200,197.45,197.45,197.45,197.45
GBPJPY,20050822,215300,197.44,197.44,197.44,197.44
GBPJPY,20050822,215400,197.45,197.47,197.45,197.47
GBPJPY,20050822,215500,197.46,197.46,197.46,197.46
GBPJPY,20050822,215600,197.46,197.46,197.45,197.45
GBPJPY,20050822,215700,197.45,197.45,197.45,197.45
GBPJPY,20050822,215800,197.44,197.46,197.44,197.46
GBPJPY,20050822,215900,197.46,197.46,197.45,197.45
GBPJPY,20050822,220000,197.44,197.44,197.44,197.44
GBPJPY,20050822,220100,197.43,197.44,197.43,197.44
GBPJPY,20050822,220200,197.45,197.45,197.45,197.45
GBPJPY,20050822,220300,197.45,197.45,197.45,197.45
GBPJPY,20050822,220400,197.45,197.45,197.44,197.44
GBPJPY,20050822,220500,197.43,197.43,197.42,197.42
GBPJPY,20050822,220600,197.41,197.44,197.41,197.44
GBPJPY,20050822,220700,197.45,197.45,197.45,197.45
GBPJPY,20050822,220800,197.45,197.46,197.45,197.46
GBPJPY,20050822,220900,197.47,197.47,197.44,197.44
GBPJPY,20050822,221000,197.43,197.44,197.43,197.44
GBPJPY,20050822,221100,197.45,197.45,197.44,197.44
GBPJPY,20050822,221200,197.45,197.46,197.45,197.45
GBPJPY,20050822,221300,197.46,197.47,197.46,197.47
GBPJPY,20050822,221400,197.46,197.46,197.46,197.46
GBPJPY,20050822,221500,197.46,197.47,197.46,197.47
GBPJPY,20050822,221600,197.46,197.47,197.45,197.46
GBPJPY,20050822,221700,197.45,197.47,197.45,197.47
GBPJPY,20050822,221800,197.46,197.48,197.46,197.48
GBPJPY,20050822,221900,197.47,197.48,197.47,197.48
GBPJPY,20050822,222000,197.49,197.49,197.49,197.49
GBPJPY,20050822,222100,197.48,197.48,197.47,197.48
GBPJPY,20050822,222200,197.49,197.49,197.48,197.48
GBPJPY,20050822,222300,197.49,197.49,197.49,197.49
GBPJPY,20050822,222400,197.49,197.50,197.49,197.50
GBPJPY,20050822,222500,197.49,197.50,197.49,197.49
GBPJPY,20050822,222600,197.47,197.47,197.45,197.45
GBPJPY,20050822,222700,197.46,197.46,197.46,197.46
GBPJPY,20050822,222800,197.45,197.46,197.45,197.46
GBPJPY,20050822,222900,197.46,197.46,197.46,197.46
GBPJPY,20050822,223000,197.46,197.46,197.46,197.46
GBPJPY,20050822,223100,197.46,197.46,197.46,197.46
GBPJPY,20050822,223200,197.46,197.46,197.46,197.46
GBPJPY,20050822,223300,197.45,197.47,197.44,197.47
GBPJPY,20050822,223400,197.47,197.48,197.47,197.48
GBPJPY,20050822,223500,197.47,197.49,197.47,197.49
GBPJPY,20050822,223600,197.48,197.48,197.48,197.48
GBPJPY,20050822,223700,197.48,197.48,197.47,197.47
GBPJPY,20050822,223800,197.48,197.48,197.48,197.48
GBPJPY,20050822,223900,197.48,197.49,197.48,197.49
GBPJPY,20050822,224000,197.49,197.49,197.49,197.49
GBPJPY,20050822,224100,197.49,197.49,197.49,197.49
GBPJPY,20050822,224200,197.50,197.51,197.50,197.50
GBPJPY,20050822,224300,197.51,197.51,197.50,197.50
GBPJPY,20050822,224400,197.49,197.49,197.48,197.48
GBPJPY,20050822,224500,197.49,197.49,197.49,197.49
GBPJPY,20050822,224600,197.50,197.51,197.50,197.50
GBPJPY,20050822,224700,197.51,197.51,197.49,197.49
GBPJPY,20050822,224800,197.48,197.48,197.46,197.47
GBPJPY,20050822,224900,197.48,197.48,197.47,197.47
GBPJPY,20050822,225000,197.46,197.47,197.46,197.47
GBPJPY,20050822,225100,197.46,197.46,197.45,197.45
GBPJPY,20050822,225200,197.44,197.44,197.43,197.43
GBPJPY,20050822,225300,197.43,197.43,197.43,197.43
GBPJPY,20050822,225400,197.44,197.46,197.44,197.46
GBPJPY,20050822,225500,197.47,197.53,197.47,197.53
GBPJPY,20050822,225600,197.54,197.57,197.54,197.56
GBPJPY,20050822,225700,197.57,197.57,197.56,197.57
GBPJPY,20050822,225800,197.58,197.59,197.57,197.59
GBPJPY,20050822,225900,197.60,197.62,197.54,197.56
GBPJPY,20050822,230000,197.55,197.55,197.54,197.55
GBPJPY,20050822,230100,197.56,197.57,197.55,197.55
GBPJPY,20050822,230200,197.56,197.57,197.55,197.57
GBPJPY,20050822,230300,197.56,197.56,197.56,197.56
GBPJPY,20050822,230400,197.55,197.56,197.54,197.54
GBPJPY,20050822,230500,197.54,197.54,197.54,197.54
GBPJPY,20050822,230600,197.55,197.61,197.55,197.61
GBPJPY,20050822,230700,197.62,197.62,197.61,197.61
GBPJPY,20050822,230800,197.62,197.62,197.61,197.62
GBPJPY,20050822,230900,197.63,197.67,197.63,197.67
GBPJPY,20050822,231000,197.68,197.69,197.66,197.66
GBPJPY,20050822,231100,197.65,197.65,197.64,197.64
GBPJPY,20050822,231200,197.63,197.66,197.63,197.65
GBPJPY,20050822,231300,197.66,197.66,197.65,197.65
GBPJPY,20050822,231400,197.64,197.64,197.62,197.63
GBPJPY,20050822,231500,197.62,197.62,197.61,197.61
GBPJPY,20050822,231600,197.61,197.61,197.59,197.59
GBPJPY,20050822,231700,197.60,197.60,197.58,197.59
GBPJPY,20050822,231800,197.60,197.60,197.57,197.60
GBPJPY,20050822,231900,197.59,197.59,197.59,197.59
GBPJPY,20050822,232000,197.58,197.61,197.58,197.61
GBPJPY,20050822,232100,197.61,197.61,197.61,197.61
GBPJPY,20050822,232200,197.60,197.60,197.60,197.60
GBPJPY,20050822,232300,197.59,197.59,197.58,197.59
GBPJPY,20050822,232400,197.58,197.58,197.58,197.58
GBPJPY,20050822,232500,197.57,197.58,197.57,197.57
GBPJPY,20050822,232600,197.58,197.58,197.58,197.58
GBPJPY,20050822,232700,197.59,197.59,197.58,197.58
GBPJPY,20050822,232800,197.57,197.58,197.57,197.57
GBPJPY,20050822,232900,197.58,197.58,197.56,197.56
GBPJPY,20050822,233000,197.57,197.57,197.56,197.56
GBPJPY,20050822,233100,197.57,197.58,197.57,197.58
GBPJPY,20050822,233200,197.57,197.58,197.57,197.58
GBPJPY,20050822,233300,197.57,197.57,197.57,197.57
GBPJPY,20050822,233400,197.57,197.57,197.56,197.56
GBPJPY,20050822,233500,197.56,197.56,197.56,197.56
GBPJPY,20050822,233600,197.55,197.56,197.55,197.56
GBPJPY,20050822,233700,197.56,197.56,197.53,197.53
GBPJPY,20050822,233800,197.52,197.55,197.52,197.54
GBPJPY,20050822,233900,197.54,197.54,197.54,197.54
GBPJPY,20050822,234000,197.55,197.56,197.54,197.56
GBPJPY,20050822,234100,197.57,197.57,197.57,197.57
GBPJPY,20050822,234200,197.58,197.58,197.57,197.57
GBPJPY,20050822,234300,197.57,197.57,197.57,197.57
GBPJPY,20050822,234400,197.56,197.56,197.56,197.56
GBPJPY,20050822,234500,197.56,197.56,197.56,197.56
GBPJPY,20050822,234600,197.56,197.57,197.56,197.57
GBPJPY,20050822,234700,197.58,197.59,197.58,197.59
GBPJPY,20050822,234800,197.59,197.59,197.59,197.59
GBPJPY,20050822,234900,197.58,197.62,197.58,197.61
GBPJPY,20050822,235000,197.60,197.60,197.56,197.56
GBPJPY,20050822,235100,197.57,197.57,197.57,197.57
GBPJPY,20050822,235200,197.57,197.57,197.56,197.57
GBPJPY,20050822,235300,197.56,197.57,197.54,197.57
GBPJPY,20050822,235400,197.56,197.56,197.54,197.54
GBPJPY,20050822,235500,197.55,197.55,197.55,197.55
GBPJPY,20050822,235600,197.54,197.55,197.54,197.54
GBPJPY,20050822,235700,197.54,197.54,197.54,197.54
GBPJPY,20050822,235800,197.55,197.55,197.53,197.53
GBPJPY,20050822,235900,197.54,197.54,197.53,197.53
GBPJPY,20050823,000000,197.53,197.53,197.53,197.53
CHFJPY,20050822,000100,86.67,86.67,86.67,86.67
CHFJPY,20050822,000200,86.67,86.69,86.67,86.69
CHFJPY,20050822,000300,86.69,86.69,86.69,86.69
CHFJPY,20050822,000400,86.69,86.69,86.69,86.69
CHFJPY,20050822,000500,86.69,86.69,86.69,86.69
CHFJPY,20050822,000600,86.68,86.69,86.68,86.69
CHFJPY,20050822,000700,86.69,86.69,86.69,86.69
CHFJPY,20050822,000800,86.70,86.70,86.69,86.69
CHFJPY,20050822,000900,86.70,86.70,86.69,86.69
CHFJPY,20050822,001000,86.70,86.70,86.69,86.69
CHFJPY,20050822,001100,86.70,86.70,86.70,86.70
CHFJPY,20050822,001200,86.71,86.71,86.71,86.71
CHFJPY,20050822,001300,86.72,86.72,86.70,86.71
CHFJPY,20050822,001400,86.70,86.71,86.70,86.71
CHFJPY,20050822,001500,86.71,86.71,86.70,86.70
CHFJPY,20050822,001600,86.71,86.71,86.71,86.71
CHFJPY,20050822,001700,86.71,86.71,86.71,86.71
CHFJPY,20050822,001800,86.71,86.71,86.71,86.71
CHFJPY,20050822,001900,86.71,86.71,86.71,86.71
CHFJPY,20050822,002000,86.72,86.72,86.70,86.71
CHFJPY,20050822,002100,86.70,86.70,86.70,86.70
CHFJPY,20050822,002200,86.71,86.72,86.71,86.72
CHFJPY,20050822,002300,86.71,86.72,86.71,86.72
CHFJPY,20050822,002400,86.72,86.72,86.71,86.71
CHFJPY,20050822,002500,86.70,86.72,86.70,86.72
CHFJPY,20050822,002600,86.71,86.71,86.71,86.71
CHFJPY,20050822,002700,86.71,86.71,86.71,86.71
CHFJPY,20050822,002800,86.71,86.71,86.71,86.71
CHFJPY,20050822,002900,86.71,86.71,86.71,86.71
CHFJPY,20050822,003000,86.72,86.73,86.71,86.73
CHFJPY,20050822,003200,86.73,86.73,86.72,86.72
CHFJPY,20050822,003300,86.72,86.72,86.72,86.72
CHFJPY,20050822,003400,86.72,86.72,86.72,86.72
CHFJPY,20050822,003500,86.71,86.71,86.71,86.71
CHFJPY,20050822,003600,86.71,86.72,86.71,86.72
CHFJPY,20050822,003700,86.71,86.71,86.71,86.71
CHFJPY,20050822,003800,86.72,86.72,86.71,86.72
CHFJPY,20050822,003900,86.72,86.72,86.72,86.72
CHFJPY,20050822,004000,86.72,86.72,86.72,86.72
CHFJPY,20050822,004100,86.72,86.72,86.72,86.72
CHFJPY,20050822,004200,86.72,86.72,86.72,86.72
CHFJPY,20050822,004300,86.72,86.72,86.72,86.72
CHFJPY,20050822,004400,86.72,86.72,86.72,86.72
CHFJPY,20050822,004500,86.72,86.72,86.72,86.72
CHFJPY,20050822,004600,86.71,86.71,86.71,86.71
CHFJPY,20050822,004700,86.71,86.71,86.71,86.71
CHFJPY,20050822,004800,86.71,86.71,86.71,86.71
CHFJPY,20050822,004900,86.71,86.74,86.71,86.74
CHFJPY,20050822,005000,86.75,86.75,86.74,86.74
CHFJPY,20050822,005100,86.74,86.74,86.74,86.74
CHFJPY,20050822,005200,86.74,86.74,86.74,86.74
CHFJPY,20050822,005300,86.73,86.74,86.73,86.73
CHFJPY,20050822,005400,86.73,86.73,86.73,86.73
CHFJPY,20050822,005500,86.72,86.73,86.72,86.72
CHFJPY,20050822,005600,86.73,86.73,86.73,86.73
CHFJPY,20050822,005700,86.72,86.72,86.72,86.72
CHFJPY,20050822,005800,86.73,86.73,86.72,86.72
CHFJPY,20050822,005900,86.72,86.74,86.72,86.74
CHFJPY,20050822,010000,86.73,86.73,86.73,86.73
CHFJPY,20050822,010100,86.73,86.73,86.73,86.73
CHFJPY,20050822,010200,86.73,86.73,86.73,86.73
CHFJPY,20050822,010300,86.73,86.73,86.73,86.73
CHFJPY,20050822,010400,86.72,86.72,86.72,86.72
CHFJPY,20050822,010500,86.72,86.72,86.71,86.72
CHFJPY,20050822,010600,86.72,86.72,86.71,86.71
CHFJPY,20050822,010700,86.70,86.71,86.70,86.70
CHFJPY,20050822,010800,86.70,86.70,86.70,86.70
CHFJPY,20050822,010900,86.70,86.70,86.70,86.70
CHFJPY,20050822,011000,86.71,86.71,86.70,86.70
CHFJPY,20050822,011100,86.69,86.69,86.67,86.67
CHFJPY,20050822,011200,86.68,86.69,86.68,86.68
CHFJPY,20050822,011300,86.69,86.69,86.68,86.68
CHFJPY,20050822,011400,86.68,86.68,86.68,86.68
CHFJPY,20050822,011500,86.68,86.68,86.68,86.68
CHFJPY,20050822,011600,86.69,86.69,86.68,86.68
CHFJPY,20050822,011700,86.68,86.68,86.68,86.68
CHFJPY,20050822,011800,86.69,86.69,86.68,86.68
CHFJPY,20050822,011900,86.67,86.68,86.67,86.68
CHFJPY,20050822,012000,86.69,86.69,86.69,86.69
CHFJPY,20050822,012100,86.69,86.69,86.69,86.69
CHFJPY,20050822,012200,86.69,86.69,86.69,86.69
CHFJPY,20050822,012300,86.68,86.69,86.68,86.68
CHFJPY,20050822,012400,86.69,86.70,86.67,86.67
CHFJPY,20050822,012500,86.68,86.68,86.67,86.67
CHFJPY,20050822,012600,86.67,86.68,86.67,86.68
CHFJPY,20050822,012700,86.67,86.67,86.66,86.66
CHFJPY,20050822,012800,86.67,86.67,86.67,86.67
CHFJPY,20050822,012900,86.67,86.67,86.67,86.67
CHFJPY,20050822,013000,86.67,86.67,86.66,86.66
CHFJPY,20050822,013100,86.67,86.68,86.67,86.68
CHFJPY,20050822,013200,86.67,86.69,86.67,86.69
CHFJPY,20050822,013300,86.68,86.69,86.67,86.68
CHFJPY,20050822,013400,86.67,86.67,86.67,86.67
CHFJPY,20050822,013500,86.68,86.68,86.67,86.67
CHFJPY,20050822,013600,86.66,86.66,86.65,86.65
CHFJPY,20050822,013700,86.64,86.66,86.64,86.66
CHFJPY,20050822,013800,86.67,86.67,86.64,86.66
CHFJPY,20050822,013900,86.65,86.65,86.65,86.65
CHFJPY,20050822,014000,86.66,86.67,86.66,86.66
CHFJPY,20050822,014100,86.67,86.69,86.67,86.68
CHFJPY,20050822,014200,86.67,86.69,86.67,86.68
CHFJPY,20050822,014300,86.69,86.69,86.68,86.69
CHFJPY,20050822,014400,86.69,86.70,86.69,86.70
CHFJPY,20050822,014500,86.69,86.69,86.68,86.68
CHFJPY,20050822,014600,86.68,86.68,86.68,86.68
CHFJPY,20050822,014700,86.68,86.68,86.68,86.68
CHFJPY,20050822,014800,86.69,86.69,86.69,86.69
CHFJPY,20050822,014900,86.69,86.69,86.68,86.68
CHFJPY,20050822,015000,86.69,86.69,86.67,86.67
CHFJPY,20050822,015100,86.66,86.68,86.66,86.68
CHFJPY,20050822,015200,86.67,86.67,86.66,86.66
CHFJPY,20050822,015300,86.67,86.68,86.67,86.68
CHFJPY,20050822,015400,86.68,86.69,86.68,86.69
CHFJPY,20050822,015500,86.68,86.68,86.66,86.66
CHFJPY,20050822,015600,86.65,86.65,86.65,86.65
CHFJPY,20050822,015700,86.66,86.70,86.66,86.69
CHFJPY,20050822,015800,86.70,86.70,86.69,86.69
CHFJPY,20050822,015900,86.68,86.69,86.67,86.67
CHFJPY,20050822,020000,86.68,86.68,86.67,86.68
CHFJPY,20050822,020100,86.67,86.67,86.66,86.67
CHFJPY,20050822,020200,86.66,86.66,86.64,86.64
CHFJPY,20050822,020300,86.64,86.64,86.64,86.64
CHFJPY,20050822,020400,86.63,86.64,86.63,86.64
CHFJPY,20050822,020500,86.65,86.65,86.65,86.65
CHFJPY,20050822,020600,86.65,86.65,86.64,86.64
CHFJPY,20050822,020700,86.64,86.64,86.64,86.64
CHFJPY,20050822,020800,86.63,86.64,86.63,86.63
CHFJPY,20050822,020900,86.64,86.64,86.63,86.63
CHFJPY,20050822,021000,86.64,86.64,86.64,86.64
CHFJPY,20050822,021100,86.64,86.65,86.64,86.65
CHFJPY,20050822,021200,86.65,86.65,86.65,86.65
CHFJPY,20050822,021300,86.64,86.64,86.62,86.62
CHFJPY,20050822,021400,86.63,86.63,86.62,86.62
CHFJPY,20050822,021500,86.64,86.64,86.61,86.61
CHFJPY,20050822,021600,86.60,86.61,86.60,86.61
CHFJPY,20050822,021700,86.60,86.62,86.60,86.62
CHFJPY,20050822,021800,86.63,86.63,86.62,86.62
CHFJPY,20050822,021900,86.63,86.63,86.63,86.63
CHFJPY,20050822,022000,86.64,86.64,86.64,86.64
CHFJPY,20050822,022100,86.64,86.64,86.64,86.64
CHFJPY,20050822,022200,86.64,86.64,86.64,86.64
CHFJPY,20050822,022300,86.64,86.64,86.63,86.63
CHFJPY,20050822,022400,86.64,86.64,86.63,86.63
CHFJPY,20050822,022500,86.63,86.64,86.62,86.64
CHFJPY,20050822,022600,86.63,86.64,86.63,86.64
CHFJPY,20050822,022700,86.65,86.65,86.63,86.63
CHFJPY,20050822,022800,86.64,86.64,86.63,86.64
CHFJPY,20050822,022900,86.63,86.64,86.62,86.63
CHFJPY,20050822,023000,86.64,86.65,86.64,86.65
CHFJPY,20050822,023100,86.64,86.64,86.64,86.64
CHFJPY,20050822,023200,86.64,86.64,86.64,86.64
CHFJPY,20050822,023300,86.64,86.64,86.63,86.64
CHFJPY,20050822,023400,86.63,86.63,86.63,86.63
CHFJPY,20050822,023500,86.63,86.63,86.62,86.62
CHFJPY,20050822,023600,86.63,86.64,86.63,86.64
CHFJPY,20050822,023700,86.63,86.63,86.62,86.62
CHFJPY,20050822,023800,86.63,86.63,86.61,86.62
CHFJPY,20050822,023900,86.63,86.63,86.63,86.63
CHFJPY,20050822,024000,86.62,86.64,86.62,86.63
CHFJPY,20050822,024100,86.64,86.64,86.62,86.62
CHFJPY,20050822,024200,86.63,86.63,86.61,86.61
CHFJPY,20050822,024300,86.62,86.63,86.62,86.63
CHFJPY,20050822,024400,86.63,86.64,86.63,86.64
CHFJPY,20050822,024500,86.64,86.65,86.64,86.65
CHFJPY,20050822,024600,86.66,86.67,86.64,86.64
CHFJPY,20050822,024700,86.65,86.65,86.64,86.64
CHFJPY,20050822,024800,86.65,86.65,86.64,86.65
CHFJPY,20050822,024900,86.64,86.64,86.62,86.62
CHFJPY,20050822,025000,86.61,86.61,86.60,86.61
CHFJPY,20050822,025100,86.62,86.63,86.62,86.63
CHFJPY,20050822,025200,86.62,86.62,86.62,86.62
CHFJPY,20050822,025300,86.63,86.63,86.62,86.63
CHFJPY,20050822,025400,86.62,86.62,86.62,86.62
CHFJPY,20050822,025500,86.63,86.64,86.62,86.64
CHFJPY,20050822,025600,86.65,86.66,86.65,86.66
CHFJPY,20050822,025700,86.67,86.68,86.66,86.67
CHFJPY,20050822,025800,86.67,86.67,86.67,86.67
CHFJPY,20050822,025900,86.68,86.69,86.68,86.68
CHFJPY,20050822,030000,86.69,86.69,86.67,86.67
CHFJPY,20050822,030100,86.66,86.66,86.65,86.65
CHFJPY,20050822,030200,86.66,86.66,86.64,86.64
CHFJPY,20050822,030300,86.65,86.65,86.64,86.64
CHFJPY,20050822,030400,86.64,86.64,86.64,86.64
CHFJPY,20050822,030500,86.64,86.64,86.64,86.64
CHFJPY,20050822,030600,86.65,86.65,86.63,86.63
CHFJPY,20050822,030700,86.62,86.62,86.62,86.62
CHFJPY,20050822,030800,86.62,86.62,86.62,86.62
CHFJPY,20050822,030900,86.63,86.64,86.63,86.64
CHFJPY,20050822,031000,86.63,86.64,86.63,86.63
CHFJPY,20050822,031100,86.62,86.63,86.62,86.63
CHFJPY,20050822,031200,86.62,86.62,86.61,86.62
CHFJPY,20050822,031300,86.63,86.63,86.63,86.63
CHFJPY,20050822,031400,86.63,86.64,86.63,86.64
CHFJPY,20050822,031500,86.64,86.64,86.64,86.64
CHFJPY,20050822,031600,86.63,86.63,86.63,86.63
CHFJPY,20050822,031700,86.64,86.64,86.63,86.63
CHFJPY,20050822,031800,86.62,86.64,86.62,86.64
CHFJPY,20050822,031900,86.63,86.63,86.62,86.62
CHFJPY,20050822,032000,86.62,86.62,86.62,86.62
CHFJPY,20050822,032200,86.62,86.63,86.62,86.63
CHFJPY,20050822,032300,86.63,86.63,86.63,86.63
CHFJPY,20050822,032400,86.64,86.64,86.64,86.64
CHFJPY,20050822,032500,86.64,86.65,86.64,86.65
CHFJPY,20050822,032600,86.66,86.66,86.66,86.66
CHFJPY,20050822,032700,86.65,86.65,86.64,86.64
CHFJPY,20050822,032800,86.63,86.63,86.63,86.63
CHFJPY,20050822,032900,86.63,86.63,86.63,86.63
CHFJPY,20050822,033000,86.63,86.63,86.63,86.63
CHFJPY,20050822,033100,86.63,86.64,86.63,86.64
CHFJPY,20050822,033200,86.63,86.64,86.63,86.63
CHFJPY,20050822,033300,86.64,86.64,86.63,86.63
CHFJPY,20050822,033400,86.64,86.64,86.63,86.63
CHFJPY,20050822,033500,86.63,86.63,86.63,86.63
CHFJPY,20050822,033600,86.62,86.64,86.62,86.64
CHFJPY,20050822,033700,86.64,86.64,86.64,86.64
CHFJPY,20050822,033800,86.64,86.64,86.64,86.64
CHFJPY,20050822,033900,86.64,86.65,86.64,86.65
CHFJPY,20050822,034000,86.66,86.66,86.65,86.65
CHFJPY,20050822,034100,86.65,86.65,86.65,86.65
CHFJPY,20050822,034200,86.66,86.66,86.65,86.65
CHFJPY,20050822,034300,86.65,86.66,86.65,86.66
CHFJPY,20050822,034400,86.65,86.65,86.65,86.65
CHFJPY,20050822,034500,86.65,86.65,86.65,86.65
CHFJPY,20050822,034600,86.65,86.65,86.65,86.65
CHFJPY,20050822,034700,86.66,86.66,86.66,86.66
CHFJPY,20050822,034800,86.66,86.66,86.66,86.66
CHFJPY,20050822,034900,86.66,86.66,86.66,86.66
CHFJPY,20050822,035000,86.66,86.66,86.66,86.66
CHFJPY,20050822,035100,86.66,86.66,86.66,86.66
CHFJPY,20050822,035200,86.66,86.66,86.65,86.65
CHFJPY,20050822,035300,86.66,86.66,86.64,86.65
CHFJPY,20050822,035400,86.64,86.65,86.64,86.65
CHFJPY,20050822,035500,86.65,86.65,86.65,86.65
CHFJPY,20050822,035600,86.65,86.65,86.65,86.65
CHFJPY,20050822,035700,86.65,86.65,86.64,86.65
CHFJPY,20050822,035800,86.64,86.65,86.64,86.65
CHFJPY,20050822,035900,86.65,86.65,86.65,86.65
CHFJPY,20050822,040000,86.66,86.67,86.66,86.67
CHFJPY,20050822,040100,86.67,86.67,86.67,86.67
CHFJPY,20050822,040200,86.68,86.68,86.68,86.68
CHFJPY,20050822,040300,86.68,86.68,86.68,86.68
CHFJPY,20050822,040400,86.69,86.69,86.69,86.69
CHFJPY,20050822,040500,86.69,86.70,86.69,86.69
CHFJPY,20050822,040600,86.70,86.70,86.69,86.69
CHFJPY,20050822,040700,86.70,86.70,86.69,86.70
CHFJPY,20050822,040800,86.69,86.69,86.68,86.68
CHFJPY,20050822,040900,86.69,86.69,86.68,86.69
CHFJPY,20050822,041000,86.68,86.68,86.67,86.67
CHFJPY,20050822,041100,86.68,86.68,86.67,86.68
CHFJPY,20050822,041200,86.67,86.68,86.67,86.67
CHFJPY,20050822,041300,86.68,86.69,86.68,86.68
CHFJPY,20050822,041400,86.68,86.68,86.67,86.68
CHFJPY,20050822,041500,86.67,86.68,86.67,86.67
CHFJPY,20050822,041600,86.67,86.67,86.67,86.67
CHFJPY,20050822,041700,86.68,86.68,86.67,86.67
CHFJPY,20050822,041800,86.68,86.68,86.67,86.68
CHFJPY,20050822,041900,86.68,86.68,86.67,86.67
CHFJPY,20050822,042000,86.68,86.68,86.67,86.67
CHFJPY,20050822,042100,86.67,86.68,86.67,86.68
CHFJPY,20050822,042200,86.67,86.67,86.67,86.67
CHFJPY,20050822,042300,86.67,86.67,86.67,86.67
CHFJPY,20050822,042400,86.67,86.67,86.67,86.67
CHFJPY,20050822,042500,86.67,86.67,86.66,86.66
CHFJPY,20050822,042600,86.67,86.67,86.66,86.66
CHFJPY,20050822,042700,86.66,86.67,86.66,86.66
CHFJPY,20050822,042800,86.65,86.65,86.63,86.63
CHFJPY,20050822,042900,86.62,86.62,86.61,86.61
CHFJPY,20050822,043000,86.62,86.63,86.61,86.63
CHFJPY,20050822,043100,86.64,86.65,86.63,86.63
CHFJPY,20050822,043200,86.63,86.63,86.63,86.63
CHFJPY,20050822,043300,86.64,86.64,86.62,86.62
CHFJPY,20050822,043400,86.61,86.61,86.61,86.61
CHFJPY,20050822,043500,86.61,86.62,86.61,86.62
CHFJPY,20050822,043600,86.62,86.62,86.61,86.61
CHFJPY,20050822,043700,86.61,86.61,86.59,86.59
CHFJPY,20050822,043800,86.60,86.60,86.57,86.57
CHFJPY,20050822,043900,86.58,86.58,86.56,86.57
CHFJPY,20050822,044000,86.58,86.58,86.58,86.58
CHFJPY,20050822,044100,86.58,86.59,86.58,86.59
CHFJPY,20050822,044200,86.59,86.60,86.59,86.60
CHFJPY,20050822,044300,86.59,86.60,86.59,86.59
CHFJPY,20050822,044400,86.58,86.58,86.58,86.58
CHFJPY,20050822,044500,86.58,86.58,86.56,86.56
CHFJPY,20050822,044600,86.55,86.55,86.55,86.55
CHFJPY,20050822,044700,86.56,86.56,86.56,86.56
CHFJPY,20050822,044800,86.56,86.57,86.56,86.57
CHFJPY,20050822,044900,86.56,86.57,86.56,86.57
CHFJPY,20050822,045000,86.58,86.58,86.57,86.58
CHFJPY,20050822,045100,86.59,86.59,86.58,86.58
CHFJPY,20050822,045200,86.59,86.59,86.58,86.58
CHFJPY,20050822,045300,86.57,86.58,86.57,86.58
CHFJPY,20050822,045400,86.58,86.59,86.58,86.59
CHFJPY,20050822,045500,86.58,86.58,86.57,86.58
CHFJPY,20050822,045600,86.59,86.59,86.58,86.58
CHFJPY,20050822,045700,86.57,86.58,86.57,86.58
CHFJPY,20050822,045800,86.58,86.58,86.58,86.58
CHFJPY,20050822,045900,86.59,86.59,86.59,86.59
CHFJPY,20050822,050000,86.59,86.59,86.58,86.59
CHFJPY,20050822,050100,86.58,86.61,86.58,86.61
CHFJPY,20050822,050200,86.61,86.61,86.61,86.61
CHFJPY,20050822,050300,86.62,86.64,86.61,86.64
CHFJPY,20050822,050400,86.63,86.64,86.63,86.64
CHFJPY,20050822,050500,86.63,86.64,86.63,86.63
CHFJPY,20050822,050600,86.62,86.65,86.62,86.64
CHFJPY,20050822,050700,86.64,86.64,86.64,86.64
CHFJPY,20050822,050800,86.65,86.65,86.64,86.64
CHFJPY,20050822,050900,86.65,86.65,86.65,86.65
CHFJPY,20050822,051000,86.64,86.66,86.64,86.65
CHFJPY,20050822,051100,86.66,86.66,86.65,86.65
CHFJPY,20050822,051200,86.64,86.64,86.64,86.64
CHFJPY,20050822,051300,86.63,86.64,86.63,86.64
CHFJPY,20050822,051400,86.64,86.65,86.64,86.65
CHFJPY,20050822,051500,86.66,86.66,86.65,86.65
CHFJPY,20050822,051600,86.66,86.67,86.65,86.65
CHFJPY,20050822,051700,86.64,86.65,86.64,86.65
CHFJPY,20050822,051800,86.66,86.66,86.65,86.66
CHFJPY,20050822,051900,86.65,86.66,86.65,86.66
CHFJPY,20050822,052000,86.66,86.66,86.65,86.66
CHFJPY,20050822,052100,86.65,86.65,86.65,86.65
CHFJPY,20050822,052200,86.65,86.65,86.65,86.65
CHFJPY,20050822,052300,86.64,86.64,86.64,86.64
CHFJPY,20050822,052400,86.64,86.64,86.64,86.64
CHFJPY,20050822,052500,86.63,86.64,86.63,86.64
CHFJPY,20050822,052600,86.64,86.64,86.64,86.64
CHFJPY,20050822,052700,86.64,86.64,86.64,86.64
CHFJPY,20050822,052800,86.64,86.64,86.63,86.64
CHFJPY,20050822,052900,86.64,86.64,86.64,86.64
CHFJPY,20050822,053000,86.64,86.64,86.64,86.64
CHFJPY,20050822,053100,86.64,86.64,86.64,86.64
CHFJPY,20050822,053200,86.64,86.64,86.63,86.63
CHFJPY,20050822,053300,86.62,86.64,86.62,86.63
CHFJPY,20050822,053400,86.62,86.62,86.60,86.61
CHFJPY,20050822,053500,86.61,86.62,86.61,86.62
CHFJPY,20050822,053600,86.61,86.62,86.61,86.62
CHFJPY,20050822,053700,86.63,86.64,86.63,86.64
CHFJPY,20050822,053800,86.64,86.64,86.63,86.63
CHFJPY,20050822,053900,86.62,86.62,86.61,86.62
CHFJPY,20050822,054000,86.62,86.62,86.62,86.62
CHFJPY,20050822,054100,86.63,86.63,86.63,86.63
CHFJPY,20050822,054200,86.64,86.64,86.64,86.64
CHFJPY,20050822,054300,86.65,86.65,86.64,86.64
CHFJPY,20050822,054400,86.63,86.63,86.63,86.63
CHFJPY,20050822,054500,86.64,86.64,86.63,86.63
CHFJPY,20050822,054600,86.63,86.63,86.63,86.63
CHFJPY,20050822,054700,86.62,86.64,86.62,86.64
CHFJPY,20050822,054800,86.63,86.64,86.63,86.64
CHFJPY,20050822,054900,86.64,86.64,86.63,86.63
CHFJPY,20050822,055000,86.64,86.64,86.61,86.61
CHFJPY,20050822,055100,86.60,86.60,86.60,86.60
CHFJPY,20050822,055200,86.60,86.60,86.60,86.60
CHFJPY,20050822,055300,86.60,86.60,86.60,86.60
CHFJPY,20050822,055400,86.61,86.61,86.60,86.60
CHFJPY,20050822,055500,86.60,86.60,86.60,86.60
CHFJPY,20050822,055600,86.60,86.60,86.60,86.60
CHFJPY,20050822,055700,86.60,86.60,86.60,86.60
CHFJPY,20050822,055800,86.59,86.59,86.59,86.59
CHFJPY,20050822,055900,86.59,86.60,86.59,86.59
CHFJPY,20050822,060000,86.59,86.59,86.59,86.59
CHFJPY,20050822,060100,86.58,86.58,86.57,86.57
CHFJPY,20050822,060200,86.58,86.59,86.58,86.59
CHFJPY,20050822,060300,86.59,86.59,86.59,86.59
CHFJPY,20050822,060400,86.59,86.59,86.58,86.58
CHFJPY,20050822,060500,86.59,86.59,86.58,86.58
CHFJPY,20050822,060600,86.58,86.59,86.58,86.58
CHFJPY,20050822,060700,86.59,86.59,86.58,86.59
CHFJPY,20050822,060800,86.58,86.59,86.58,86.58
CHFJPY,20050822,060900,86.58,86.58,86.58,86.58
CHFJPY,20050822,061000,86.59,86.60,86.59,86.59
CHFJPY,20050822,061100,86.59,86.60,86.59,86.60
CHFJPY,20050822,061200,86.61,86.62,86.61,86.62
CHFJPY,20050822,061300,86.63,86.63,86.62,86.63
CHFJPY,20050822,061400,86.62,86.62,86.62,86.62
CHFJPY,20050822,061500,86.62,86.63,86.62,86.62
CHFJPY,20050822,061600,86.62,86.62,86.62,86.62
CHFJPY,20050822,061700,86.61,86.61,86.61,86.61
CHFJPY,20050822,061800,86.62,86.62,86.62,86.62
CHFJPY,20050822,061900,86.62,86.62,86.62,86.62
CHFJPY,20050822,062000,86.62,86.63,86.62,86.62
CHFJPY,20050822,062100,86.63,86.63,86.62,86.62
CHFJPY,20050822,062200,86.62,86.62,86.61,86.61
CHFJPY,20050822,062300,86.62,86.62,86.62,86.62
CHFJPY,20050822,062400,86.61,86.62,86.61,86.62
CHFJPY,20050822,062500,86.62,86.62,86.62,86.62
CHFJPY,20050822,062600,86.62,86.62,86.62,86.62
CHFJPY,20050822,062700,86.62,86.62,86.62,86.62
CHFJPY,20050822,062800,86.62,86.63,86.62,86.63
CHFJPY,20050822,062900,86.62,86.63,86.62,86.63
CHFJPY,20050822,063000,86.63,86.64,86.63,86.63
CHFJPY,20050822,063100,86.62,86.62,86.62,86.62
CHFJPY,20050822,063200,86.62,86.62,86.62,86.62
CHFJPY,20050822,063300,86.62,86.62,86.61,86.61
CHFJPY,20050822,063400,86.62,86.62,86.62,86.62
CHFJPY,20050822,063500,86.61,86.62,86.61,86.62
CHFJPY,20050822,063600,86.62,86.62,86.62,86.62
CHFJPY,20050822,063700,86.62,86.62,86.62,86.62
CHFJPY,20050822,063800,86.62,86.62,86.62,86.62
CHFJPY,20050822,063900,86.62,86.62,86.62,86.62
CHFJPY,20050822,064000,86.62,86.63,86.62,86.63
CHFJPY,20050822,064100,86.64,86.64,86.63,86.64
CHFJPY,20050822,064200,86.65,86.66,86.65,86.66
CHFJPY,20050822,064300,86.66,86.67,86.66,86.67
CHFJPY,20050822,064400,86.67,86.67,86.67,86.67
CHFJPY,20050822,064500,86.67,86.67,86.67,86.67
CHFJPY,20050822,064600,86.67,86.67,86.67,86.67
CHFJPY,20050822,064700,86.67,86.67,86.66,86.67
CHFJPY,20050822,064800,86.67,86.67,86.67,86.67
CHFJPY,20050822,064900,86.66,86.67,86.66,86.67
CHFJPY,20050822,065000,86.67,86.67,86.67,86.67
CHFJPY,20050822,065100,86.68,86.68,86.68,86.68
CHFJPY,20050822,065200,86.67,86.68,86.67,86.68
CHFJPY,20050822,065300,86.69,86.69,86.68,86.69
CHFJPY,20050822,065400,86.68,86.68,86.68,86.68
CHFJPY,20050822,065500,86.69,86.69,86.68,86.69
CHFJPY,20050822,065600,86.69,86.70,86.68,86.68
CHFJPY,20050822,065700,86.67,86.67,86.67,86.67
CHFJPY,20050822,065800,86.67,86.67,86.66,86.66
CHFJPY,20050822,065900,86.66,86.66,86.66,86.66
CHFJPY,20050822,070000,86.65,86.66,86.65,86.66
CHFJPY,20050822,070100,86.67,86.67,86.67,86.67
CHFJPY,20050822,070200,86.67,86.68,86.67,86.67
CHFJPY,20050822,070300,86.67,86.67,86.67,86.67
CHFJPY,20050822,070400,86.67,86.67,86.67,86.67
CHFJPY,20050822,070500,86.66,86.66,86.66,86.66
CHFJPY,20050822,070600,86.66,86.67,86.66,86.67
CHFJPY,20050822,070700,86.66,86.67,86.66,86.66
CHFJPY,20050822,070800,86.65,86.66,86.65,86.65
CHFJPY,20050822,070900,86.64,86.65,86.64,86.64
CHFJPY,20050822,071000,86.63,86.63,86.63,86.63
CHFJPY,20050822,071100,86.64,86.64,86.64,86.64
CHFJPY,20050822,071200,86.64,86.64,86.64,86.64
CHFJPY,20050822,071300,86.64,86.64,86.61,86.61
CHFJPY,20050822,071400,86.61,86.61,86.61,86.61
CHFJPY,20050822,071500,86.60,86.61,86.60,86.60
CHFJPY,20050822,071600,86.60,86.60,86.60,86.60
CHFJPY,20050822,071700,86.60,86.60,86.60,86.60
CHFJPY,20050822,071800,86.59,86.59,86.58,86.58
CHFJPY,20050822,071900,86.57,86.58,86.56,86.57
CHFJPY,20050822,072000,86.58,86.58,86.58,86.58
CHFJPY,20050822,072100,86.59,86.59,86.58,86.58
CHFJPY,20050822,072200,86.58,86.59,86.58,86.59
CHFJPY,20050822,072300,86.58,86.58,86.58,86.58
CHFJPY,20050822,072400,86.59,86.61,86.59,86.60
CHFJPY,20050822,072500,86.59,86.60,86.59,86.60
CHFJPY,20050822,072600,86.60,86.61,86.60,86.60
CHFJPY,20050822,072700,86.61,86.61,86.58,86.58
CHFJPY,20050822,072800,86.59,86.60,86.59,86.60
CHFJPY,20050822,072900,86.60,86.60,86.59,86.60
CHFJPY,20050822,073000,86.59,86.59,86.59,86.59
CHFJPY,20050822,073100,86.59,86.59,86.58,86.59
CHFJPY,20050822,073200,86.58,86.58,86.58,86.58
CHFJPY,20050822,073300,86.58,86.59,86.58,86.58
CHFJPY,20050822,073400,86.58,86.58,86.58,86.58
CHFJPY,20050822,073500,86.58,86.58,86.57,86.58
CHFJPY,20050822,073600,86.59,86.60,86.58,86.58
CHFJPY,20050822,073700,86.59,86.59,86.58,86.59
CHFJPY,20050822,073800,86.59,86.59,86.59,86.59
CHFJPY,20050822,073900,86.60,86.60,86.59,86.59
CHFJPY,20050822,074000,86.59,86.59,86.59,86.59
CHFJPY,20050822,074100,86.59,86.59,86.58,86.58
CHFJPY,20050822,074200,86.59,86.59,86.58,86.58
CHFJPY,20050822,074300,86.58,86.58,86.58,86.58
CHFJPY,20050822,074400,86.57,86.58,86.57,86.57
CHFJPY,20050822,074500,86.58,86.60,86.58,86.60
CHFJPY,20050822,074600,86.59,86.61,86.59,86.61
CHFJPY,20050822,074700,86.61,86.61,86.61,86.61
CHFJPY,20050822,074800,86.60,86.61,86.60,86.61
CHFJPY,20050822,074900,86.62,86.62,86.62,86.62
CHFJPY,20050822,075000,86.62,86.62,86.61,86.61
CHFJPY,20050822,075100,86.60,86.60,86.60,86.60
CHFJPY,20050822,075200,86.61,86.61,86.61,86.61
CHFJPY,20050822,075300,86.62,86.62,86.58,86.58
CHFJPY,20050822,075400,86.58,86.58,86.58,86.58
CHFJPY,20050822,075500,86.57,86.58,86.56,86.58
CHFJPY,20050822,075600,86.59,86.59,86.58,86.58
CHFJPY,20050822,075700,86.58,86.58,86.57,86.58
CHFJPY,20050822,075800,86.57,86.57,86.56,86.56
CHFJPY,20050822,075900,86.58,86.60,86.58,86.60
CHFJPY,20050822,080000,86.59,86.59,86.59,86.59
CHFJPY,20050822,080100,86.58,86.58,86.58,86.58
CHFJPY,20050822,080200,86.58,86.58,86.56,86.56
CHFJPY,20050822,080300,86.56,86.57,86.56,86.56
CHFJPY,20050822,080400,86.56,86.56,86.56,86.56
CHFJPY,20050822,080500,86.55,86.56,86.55,86.56
CHFJPY,20050822,080600,86.55,86.55,86.55,86.55
CHFJPY,20050822,080700,86.55,86.55,86.54,86.54
CHFJPY,20050822,080800,86.53,86.53,86.52,86.53
CHFJPY,20050822,080900,86.52,86.52,86.50,86.51
CHFJPY,20050822,081000,86.50,86.52,86.50,86.52
CHFJPY,20050822,081100,86.53,86.53,86.51,86.51
CHFJPY,20050822,081200,86.52,86.53,86.52,86.53
CHFJPY,20050822,081300,86.53,86.53,86.53,86.53
CHFJPY,20050822,081400,86.54,86.55,86.53,86.55
CHFJPY,20050822,081500,86.54,86.54,86.54,86.54
CHFJPY,20050822,081600,86.55,86.56,86.55,86.55
CHFJPY,20050822,081700,86.54,86.54,86.53,86.53
CHFJPY,20050822,081800,86.53,86.53,86.53,86.53
CHFJPY,20050822,081900,86.52,86.53,86.52,86.52
CHFJPY,20050822,082000,86.53,86.53,86.52,86.52
CHFJPY,20050822,082100,86.53,86.53,86.52,86.52
CHFJPY,20050822,082200,86.53,86.53,86.52,86.53
CHFJPY,20050822,082300,86.52,86.53,86.52,86.53
CHFJPY,20050822,082400,86.54,86.55,86.54,86.55
CHFJPY,20050822,082500,86.53,86.53,86.53,86.53
CHFJPY,20050822,082600,86.52,86.53,86.50,86.51
CHFJPY,20050822,082700,86.52,86.53,86.52,86.53
CHFJPY,20050822,082800,86.52,86.54,86.52,86.53
CHFJPY,20050822,082900,86.54,86.54,86.51,86.52
CHFJPY,20050822,083000,86.51,86.53,86.51,86.53
CHFJPY,20050822,083100,86.52,86.53,86.52,86.53
CHFJPY,20050822,083200,86.52,86.52,86.50,86.50
CHFJPY,20050822,083300,86.51,86.51,86.49,86.49
CHFJPY,20050822,083400,86.50,86.50,86.47,86.47
CHFJPY,20050822,083500,86.46,86.47,86.46,86.47
CHFJPY,20050822,083600,86.46,86.46,86.43,86.44
CHFJPY,20050822,083700,86.43,86.43,86.42,86.42
CHFJPY,20050822,083800,86.41,86.44,86.41,86.44
CHFJPY,20050822,083900,86.45,86.46,86.45,86.45
CHFJPY,20050822,084000,86.46,86.46,86.44,86.45
CHFJPY,20050822,084100,86.46,86.46,86.45,86.46
CHFJPY,20050822,084200,86.45,86.46,86.45,86.45
CHFJPY,20050822,084300,86.44,86.45,86.44,86.45
CHFJPY,20050822,084400,86.45,86.46,86.45,86.46
CHFJPY,20050822,084500,86.45,86.45,86.44,86.44
CHFJPY,20050822,084600,86.43,86.44,86.43,86.44
CHFJPY,20050822,084700,86.43,86.44,86.43,86.43
CHFJPY,20050822,084800,86.42,86.42,86.42,86.42
CHFJPY,20050822,084900,86.42,86.43,86.42,86.43
CHFJPY,20050822,085000,86.44,86.45,86.44,86.45
CHFJPY,20050822,085100,86.44,86.45,86.44,86.45
CHFJPY,20050822,085200,86.44,86.47,86.44,86.47
CHFJPY,20050822,085300,86.48,86.49,86.48,86.49
CHFJPY,20050822,085400,86.48,86.49,86.47,86.47
CHFJPY,20050822,085500,86.48,86.48,86.47,86.48
CHFJPY,20050822,085600,86.47,86.47,86.44,86.45
CHFJPY,20050822,085700,86.46,86.46,86.45,86.45
CHFJPY,20050822,085800,86.46,86.47,86.45,86.46
CHFJPY,20050822,085900,86.46,86.46,86.44,86.44
CHFJPY,20050822,090000,86.45,86.45,86.44,86.44
CHFJPY,20050822,090100,86.43,86.43,86.42,86.42
CHFJPY,20050822,090200,86.41,86.41,86.40,86.40
CHFJPY,20050822,090300,86.41,86.42,86.41,86.41
CHFJPY,20050822,090400,86.40,86.43,86.40,86.42
CHFJPY,20050822,090500,86.41,86.42,86.38,86.39
CHFJPY,20050822,090600,86.40,86.41,86.40,86.41
CHFJPY,20050822,090700,86.40,86.40,86.39,86.39
CHFJPY,20050822,090800,86.38,86.39,86.38,86.39
CHFJPY,20050822,090900,86.40,86.40,86.38,86.38
CHFJPY,20050822,091000,86.37,86.37,86.34,86.36
CHFJPY,20050822,091100,86.35,86.35,86.32,86.32
CHFJPY,20050822,091200,86.31,86.32,86.31,86.32
CHFJPY,20050822,091300,86.31,86.31,86.28,86.30
CHFJPY,20050822,091400,86.29,86.32,86.29,86.32
CHFJPY,20050822,091500,86.31,86.31,86.30,86.31
CHFJPY,20050822,091600,86.32,86.32,86.30,86.30
CHFJPY,20050822,091700,86.31,86.32,86.30,86.31
CHFJPY,20050822,091800,86.30,86.31,86.30,86.30
CHFJPY,20050822,091900,86.31,86.31,86.28,86.28
CHFJPY,20050822,092000,86.29,86.30,86.29,86.30
CHFJPY,20050822,092100,86.29,86.29,86.28,86.28
CHFJPY,20050822,092200,86.28,86.28,86.27,86.28
CHFJPY,20050822,092300,86.28,86.28,86.28,86.28
CHFJPY,20050822,092400,86.27,86.28,86.27,86.28
CHFJPY,20050822,092500,86.29,86.29,86.27,86.28
CHFJPY,20050822,092600,86.29,86.30,86.29,86.30
CHFJPY,20050822,092700,86.29,86.29,86.29,86.29
CHFJPY,20050822,092800,86.30,86.30,86.28,86.28
CHFJPY,20050822,092900,86.27,86.27,86.25,86.25
CHFJPY,20050822,093000,86.26,86.27,86.26,86.27
CHFJPY,20050822,093100,86.28,86.29,86.28,86.28
CHFJPY,20050822,093200,86.27,86.29,86.27,86.28
CHFJPY,20050822,093300,86.27,86.27,86.26,86.26
CHFJPY,20050822,093400,86.27,86.29,86.26,86.29
CHFJPY,20050822,093500,86.28,86.29,86.28,86.29
CHFJPY,20050822,093600,86.30,86.30,86.28,86.30
CHFJPY,20050822,093700,86.31,86.31,86.30,86.31
CHFJPY,20050822,093800,86.32,86.33,86.32,86.33
CHFJPY,20050822,093900,86.32,86.34,86.32,86.34
CHFJPY,20050822,094000,86.33,86.33,86.31,86.32
CHFJPY,20050822,094100,86.31,86.31,86.31,86.31
CHFJPY,20050822,094200,86.32,86.32,86.30,86.31
CHFJPY,20050822,094300,86.32,86.32,86.31,86.32
CHFJPY,20050822,094400,86.31,86.33,86.30,86.30
CHFJPY,20050822,094500,86.29,86.29,86.28,86.28
CHFJPY,20050822,094600,86.29,86.30,86.29,86.29
CHFJPY,20050822,094700,86.30,86.32,86.30,86.32
CHFJPY,20050822,094800,86.31,86.31,86.30,86.31
CHFJPY,20050822,094900,86.30,86.30,86.27,86.27
CHFJPY,20050822,095000,86.26,86.26,86.25,86.26
CHFJPY,20050822,095100,86.25,86.26,86.25,86.26
CHFJPY,20050822,095200,86.27,86.28,86.27,86.28
CHFJPY,20050822,095300,86.29,86.30,86.29,86.30
CHFJPY,20050822,095400,86.29,86.30,86.28,86.28
CHFJPY,20050822,095500,86.29,86.30,86.29,86.29
CHFJPY,20050822,095600,86.28,86.28,86.26,86.26
CHFJPY,20050822,095700,86.25,86.25,86.24,86.25
CHFJPY,20050822,095800,86.24,86.24,86.24,86.24
CHFJPY,20050822,095900,86.24,86.24,86.22,86.22
CHFJPY,20050822,100000,86.23,86.23,86.21,86.21
CHFJPY,20050822,100100,86.20,86.21,86.20,86.20
CHFJPY,20050822,100200,86.21,86.23,86.21,86.22
CHFJPY,20050822,100300,86.22,86.22,86.22,86.22
CHFJPY,20050822,100400,86.23,86.26,86.23,86.26
CHFJPY,20050822,100500,86.25,86.25,86.24,86.24
CHFJPY,20050822,100600,86.23,86.24,86.23,86.24
CHFJPY,20050822,100700,86.25,86.25,86.25,86.25
CHFJPY,20050822,100800,86.24,86.25,86.24,86.24
CHFJPY,20050822,100900,86.23,86.24,86.23,86.23
CHFJPY,20050822,101000,86.24,86.25,86.23,86.23
CHFJPY,20050822,101100,86.24,86.24,86.23,86.24
CHFJPY,20050822,101200,86.25,86.25,86.25,86.25
CHFJPY,20050822,101300,86.26,86.28,86.26,86.28
CHFJPY,20050822,101400,86.27,86.27,86.27,86.27
CHFJPY,20050822,101500,86.27,86.27,86.26,86.27
CHFJPY,20050822,101600,86.26,86.27,86.26,86.26
CHFJPY,20050822,101700,86.25,86.26,86.24,86.25
CHFJPY,20050822,101800,86.24,86.24,86.24,86.24
CHFJPY,20050822,101900,86.25,86.25,86.24,86.24
CHFJPY,20050822,102000,86.23,86.25,86.23,86.25
CHFJPY,20050822,102100,86.25,86.26,86.25,86.26
CHFJPY,20050822,102200,86.25,86.25,86.25,86.25
CHFJPY,20050822,102300,86.26,86.26,86.25,86.25
CHFJPY,20050822,102400,86.25,86.26,86.25,86.25
CHFJPY,20050822,102500,86.26,86.26,86.25,86.26
CHFJPY,20050822,102600,86.25,86.25,86.24,86.25
CHFJPY,20050822,102700,86.26,86.26,86.22,86.22
CHFJPY,20050822,102800,86.21,86.21,86.20,86.20
CHFJPY,20050822,102900,86.19,86.19,86.14,86.14
CHFJPY,20050822,103000,86.15,86.15,86.13,86.14
CHFJPY,20050822,103100,86.15,86.16,86.15,86.15
CHFJPY,20050822,103200,86.14,86.14,86.13,86.14
CHFJPY,20050822,103300,86.15,86.15,86.14,86.15
CHFJPY,20050822,103400,86.14,86.14,86.12,86.12
CHFJPY,20050822,103500,86.11,86.14,86.11,86.14
CHFJPY,20050822,103600,86.15,86.15,86.12,86.13
CHFJPY,20050822,103700,86.14,86.16,86.14,86.16
CHFJPY,20050822,103800,86.15,86.16,86.15,86.15
CHFJPY,20050822,103900,86.14,86.15,86.13,86.15
CHFJPY,20050822,104000,86.14,86.14,86.12,86.12
CHFJPY,20050822,104100,86.13,86.15,86.13,86.14
CHFJPY,20050822,104200,86.15,86.17,86.15,86.17
CHFJPY,20050822,104300,86.16,86.17,86.16,86.17
CHFJPY,20050822,104400,86.16,86.16,86.15,86.15
CHFJPY,20050822,104500,86.14,86.15,86.14,86.14
CHFJPY,20050822,104600,86.15,86.16,86.15,86.16
CHFJPY,20050822,104700,86.15,86.16,86.15,86.16
CHFJPY,20050822,104800,86.17,86.17,86.16,86.16
CHFJPY,20050822,104900,86.16,86.16,86.16,86.16
CHFJPY,20050822,105000,86.17,86.17,86.16,86.17
CHFJPY,20050822,105100,86.17,86.17,86.17,86.17
CHFJPY,20050822,105200,86.17,86.17,86.17,86.17
CHFJPY,20050822,105300,86.16,86.18,86.16,86.17
CHFJPY,20050822,105400,86.16,86.17,86.16,86.17
CHFJPY,20050822,105500,86.17,86.17,86.17,86.17
CHFJPY,20050822,105600,86.16,86.17,86.16,86.16
CHFJPY,20050822,105700,86.16,86.17,86.16,86.17
CHFJPY,20050822,105800,86.17,86.17,86.17,86.17
CHFJPY,20050822,105900,86.18,86.19,86.17,86.19
CHFJPY,20050822,110000,86.18,86.19,86.18,86.19
CHFJPY,20050822,110100,86.18,86.18,86.16,86.16
CHFJPY,20050822,110200,86.17,86.18,86.17,86.17
CHFJPY,20050822,110300,86.16,86.16,86.14,86.15
CHFJPY,20050822,110400,86.14,86.14,86.13,86.13
CHFJPY,20050822,110500,86.14,86.14,86.13,86.13
CHFJPY,20050822,110600,86.14,86.15,86.14,86.14
CHFJPY,20050822,110700,86.15,86.15,86.12,86.12
CHFJPY,20050822,110800,86.11,86.11,86.08,86.09
CHFJPY,20050822,110900,86.08,86.08,86.07,86.07
CHFJPY,20050822,111000,86.08,86.09,86.08,86.08
CHFJPY,20050822,111100,86.09,86.09,86.08,86.08
CHFJPY,20050822,111200,86.09,86.09,86.09,86.09
CHFJPY,20050822,111300,86.08,86.09,86.08,86.08
CHFJPY,20050822,111400,86.08,86.08,86.07,86.07
CHFJPY,20050822,111500,86.06,86.07,86.06,86.06
CHFJPY,20050822,111600,86.07,86.07,86.05,86.06
CHFJPY,20050822,111700,86.05,86.06,86.05,86.06
CHFJPY,20050822,111800,86.05,86.05,86.03,86.03
CHFJPY,20050822,111900,86.04,86.05,86.03,86.04
CHFJPY,20050822,112000,86.05,86.05,86.05,86.05
CHFJPY,20050822,112100,86.06,86.07,86.06,86.06
CHFJPY,20050822,112200,86.06,86.06,86.06,86.06
CHFJPY,20050822,112300,86.07,86.08,86.07,86.08
CHFJPY,20050822,112400,86.07,86.07,86.06,86.06
CHFJPY,20050822,112500,86.06,86.06,86.06,86.06
CHFJPY,20050822,112600,86.05,86.06,86.05,86.06
CHFJPY,20050822,112700,86.05,86.06,86.05,86.05
CHFJPY,20050822,112800,86.04,86.05,86.04,86.05
CHFJPY,20050822,112900,86.04,86.04,86.04,86.04
CHFJPY,20050822,113000,86.05,86.06,86.05,86.05
CHFJPY,20050822,113100,86.06,86.06,86.05,86.05
CHFJPY,20050822,113200,86.06,86.06,86.05,86.05
CHFJPY,20050822,113300,86.05,86.05,86.05,86.05
CHFJPY,20050822,113400,86.05,86.05,86.05,86.05
CHFJPY,20050822,113500,86.04,86.05,86.04,86.05
CHFJPY,20050822,113600,86.05,86.05,86.05,86.05
CHFJPY,20050822,113700,86.04,86.05,86.04,86.05
CHFJPY,20050822,113800,86.06,86.06,86.06,86.06
CHFJPY,20050822,113900,86.06,86.06,86.06,86.06
CHFJPY,20050822,114000,86.05,86.06,86.05,86.05
CHFJPY,20050822,114100,86.06,86.06,86.06,86.06
CHFJPY,20050822,114200,86.05,86.05,86.03,86.04
CHFJPY,20050822,114300,86.03,86.05,86.03,86.05
CHFJPY,20050822,114400,86.04,86.04,86.04,86.04
CHFJPY,20050822,114500,86.05,86.06,86.04,86.06
CHFJPY,20050822,114600,86.05,86.06,86.03,86.03
CHFJPY,20050822,114700,86.04,86.05,86.03,86.04
CHFJPY,20050822,114800,86.03,86.04,86.03,86.03
CHFJPY,20050822,114900,86.03,86.03,86.03,86.03
CHFJPY,20050822,115000,86.02,86.02,86.00,86.02
CHFJPY,20050822,115100,86.01,86.01,86.00,86.01
CHFJPY,20050822,115200,86.00,86.01,86.00,86.00
CHFJPY,20050822,115300,85.99,86.01,85.99,86.01
CHFJPY,20050822,115400,86.00,86.00,86.00,86.00
CHFJPY,20050822,115500,85.99,86.01,85.99,86.01
CHFJPY,20050822,115600,86.00,86.01,85.99,85.99
CHFJPY,20050822,115700,86.00,86.00,85.97,85.97
CHFJPY,20050822,115800,85.98,85.98,85.98,85.98
CHFJPY,20050822,115900,85.97,86.00,85.97,86.00
CHFJPY,20050822,120000,85.99,86.00,85.99,86.00
CHFJPY,20050822,120100,86.01,86.04,86.01,86.04
CHFJPY,20050822,120200,86.05,86.06,86.05,86.06
CHFJPY,20050822,120300,86.05,86.07,86.04,86.06
CHFJPY,20050822,120400,86.07,86.08,86.07,86.08
CHFJPY,20050822,120500,86.09,86.09,86.08,86.08
CHFJPY,20050822,120600,86.09,86.09,86.09,86.09
CHFJPY,20050822,120700,86.08,86.08,86.07,86.07
CHFJPY,20050822,120800,86.08,86.08,86.07,86.08
CHFJPY,20050822,120900,86.07,86.07,86.06,86.06
CHFJPY,20050822,121000,86.06,86.07,86.06,86.07
CHFJPY,20050822,121100,86.06,86.06,86.06,86.06
CHFJPY,20050822,121200,86.07,86.07,86.06,86.06
CHFJPY,20050822,121300,86.07,86.08,86.06,86.06
CHFJPY,20050822,121400,86.07,86.07,86.06,86.07
CHFJPY,20050822,121500,86.08,86.08,86.07,86.08
CHFJPY,20050822,121600,86.07,86.08,86.07,86.08
CHFJPY,20050822,121700,86.09,86.09,86.08,86.08
CHFJPY,20050822,121800,86.07,86.09,86.07,86.09
CHFJPY,20050822,121900,86.10,86.10,86.08,86.08
CHFJPY,20050822,122000,86.07,86.07,86.06,86.06
CHFJPY,20050822,122100,86.07,86.08,86.07,86.08
CHFJPY,20050822,122200,86.07,86.08,86.07,86.08
CHFJPY,20050822,122300,86.07,86.08,86.07,86.08
CHFJPY,20050822,122400,86.09,86.10,86.08,86.10
CHFJPY,20050822,122500,86.09,86.10,86.09,86.10
CHFJPY,20050822,122600,86.09,86.11,86.09,86.10
CHFJPY,20050822,122700,86.11,86.11,86.09,86.10
CHFJPY,20050822,122800,86.09,86.11,86.08,86.08
CHFJPY,20050822,122900,86.09,86.10,86.08,86.08
CHFJPY,20050822,123000,86.09,86.09,86.09,86.09
CHFJPY,20050822,123100,86.08,86.08,86.08,86.08
CHFJPY,20050822,123200,86.08,86.08,86.06,86.06
CHFJPY,20050822,123300,86.07,86.09,86.07,86.09
CHFJPY,20050822,123400,86.08,86.09,86.08,86.09
CHFJPY,20050822,123500,86.08,86.08,86.07,86.07
CHFJPY,20050822,123600,86.08,86.08,86.08,86.08
CHFJPY,20050822,123700,86.08,86.09,86.08,86.08
CHFJPY,20050822,123800,86.08,86.09,86.08,86.08
CHFJPY,20050822,123900,86.08,86.09,86.08,86.09
CHFJPY,20050822,124000,86.08,86.09,86.08,86.09
CHFJPY,20050822,124100,86.08,86.08,86.08,86.08
CHFJPY,20050822,124200,86.08,86.08,86.06,86.06
CHFJPY,20050822,124300,86.05,86.06,86.05,86.05
CHFJPY,20050822,124400,86.06,86.06,86.05,86.06
CHFJPY,20050822,124500,86.05,86.06,86.05,86.06
CHFJPY,20050822,124600,86.07,86.07,86.06,86.07
CHFJPY,20050822,124700,86.06,86.06,86.06,86.06
CHFJPY,20050822,124800,86.06,86.06,86.05,86.06
CHFJPY,20050822,124900,86.05,86.05,86.05,86.05
CHFJPY,20050822,125000,86.05,86.06,86.04,86.05
CHFJPY,20050822,125100,86.06,86.11,86.06,86.11
CHFJPY,20050822,125200,86.12,86.14,86.12,86.14
CHFJPY,20050822,125300,86.15,86.19,86.15,86.19
CHFJPY,20050822,125400,86.20,86.20,86.19,86.19
CHFJPY,20050822,125500,86.20,86.20,86.19,86.19
CHFJPY,20050822,125600,86.20,86.20,86.19,86.20
CHFJPY,20050822,125700,86.21,86.23,86.21,86.22
CHFJPY,20050822,125800,86.21,86.22,86.21,86.22
CHFJPY,20050822,125900,86.21,86.21,86.19,86.20
CHFJPY,20050822,130000,86.19,86.21,86.19,86.21
CHFJPY,20050822,130100,86.22,86.24,86.22,86.23
CHFJPY,20050822,130200,86.24,86.24,86.22,86.22
CHFJPY,20050822,130300,86.21,86.22,86.19,86.20
CHFJPY,20050822,130400,86.19,86.19,86.19,86.19
CHFJPY,20050822,130500,86.19,86.19,86.19,86.19
CHFJPY,20050822,130600,86.19,86.19,86.18,86.19
CHFJPY,20050822,130700,86.18,86.19,86.17,86.18
CHFJPY,20050822,130800,86.19,86.21,86.19,86.20
CHFJPY,20050822,130900,86.19,86.20,86.19,86.19
CHFJPY,20050822,131000,86.20,86.20,86.18,86.18
CHFJPY,20050822,131100,86.19,86.19,86.19,86.19
CHFJPY,20050822,131200,86.18,86.19,86.17,86.18
CHFJPY,20050822,131300,86.19,86.19,86.18,86.19
CHFJPY,20050822,131400,86.20,86.22,86.20,86.22
CHFJPY,20050822,131500,86.21,86.22,86.19,86.19
CHFJPY,20050822,131600,86.20,86.20,86.19,86.19
CHFJPY,20050822,131700,86.19,86.20,86.18,86.18
CHFJPY,20050822,131800,86.19,86.20,86.19,86.19
CHFJPY,20050822,131900,86.19,86.19,86.17,86.17
CHFJPY,20050822,132000,86.16,86.17,86.16,86.17
CHFJPY,20050822,132100,86.18,86.18,86.16,86.17
CHFJPY,20050822,132200,86.16,86.16,86.16,86.16
CHFJPY,20050822,132300,86.15,86.16,86.15,86.16
CHFJPY,20050822,132400,86.15,86.16,86.15,86.15
CHFJPY,20050822,132500,86.16,86.17,86.16,86.16
CHFJPY,20050822,132600,86.17,86.17,86.16,86.17
CHFJPY,20050822,132700,86.18,86.19,86.18,86.19
CHFJPY,20050822,132800,86.18,86.21,86.18,86.21
CHFJPY,20050822,132900,86.22,86.22,86.21,86.22
CHFJPY,20050822,133000,86.23,86.24,86.22,86.24
CHFJPY,20050822,133100,86.23,86.24,86.23,86.24
CHFJPY,20050822,133200,86.23,86.25,86.21,86.24
CHFJPY,20050822,133300,86.25,86.25,86.23,86.24
CHFJPY,20050822,133400,86.25,86.25,86.22,86.22
CHFJPY,20050822,133500,86.21,86.21,86.20,86.20
CHFJPY,20050822,133600,86.21,86.21,86.20,86.20
CHFJPY,20050822,133700,86.21,86.22,86.21,86.22
CHFJPY,20050822,133800,86.21,86.21,86.20,86.20
CHFJPY,20050822,133900,86.20,86.20,86.20,86.20
CHFJPY,20050822,134000,86.21,86.21,86.20,86.20
CHFJPY,20050822,134100,86.21,86.22,86.21,86.22
CHFJPY,20050822,134200,86.21,86.22,86.21,86.21
CHFJPY,20050822,134300,86.22,86.22,86.20,86.20
CHFJPY,20050822,134400,86.21,86.22,86.21,86.21
CHFJPY,20050822,134500,86.20,86.21,86.20,86.21
CHFJPY,20050822,134600,86.21,86.22,86.21,86.22
CHFJPY,20050822,134700,86.23,86.23,86.23,86.23
CHFJPY,20050822,134800,86.24,86.25,86.24,86.25
CHFJPY,20050822,134900,86.25,86.25,86.25,86.25
CHFJPY,20050822,135000,86.24,86.26,86.24,86.26
CHFJPY,20050822,135100,86.25,86.25,86.25,86.25
CHFJPY,20050822,135200,86.26,86.27,86.25,86.26
CHFJPY,20050822,135300,86.27,86.27,86.26,86.27
CHFJPY,20050822,135400,86.28,86.29,86.27,86.28
CHFJPY,20050822,135500,86.27,86.28,86.26,86.28
CHFJPY,20050822,135600,86.27,86.28,86.26,86.26
CHFJPY,20050822,135700,86.25,86.25,86.24,86.24
CHFJPY,20050822,135800,86.25,86.25,86.25,86.25
CHFJPY,20050822,135900,86.26,86.26,86.26,86.26
CHFJPY,20050822,140000,86.27,86.29,86.27,86.29
CHFJPY,20050822,140100,86.28,86.29,86.28,86.28
CHFJPY,20050822,140200,86.29,86.30,86.29,86.30
CHFJPY,20050822,140300,86.30,86.30,86.30,86.30
CHFJPY,20050822,140400,86.29,86.31,86.29,86.31
CHFJPY,20050822,140500,86.32,86.33,86.32,86.32
CHFJPY,20050822,140600,86.33,86.34,86.33,86.34
CHFJPY,20050822,140700,86.33,86.33,86.32,86.32
CHFJPY,20050822,140800,86.33,86.33,86.31,86.31
CHFJPY,20050822,140900,86.30,86.31,86.30,86.31
CHFJPY,20050822,141000,86.30,86.30,86.30,86.30
CHFJPY,20050822,141100,86.29,86.30,86.28,86.28
CHFJPY,20050822,141200,86.29,86.30,86.28,86.28
CHFJPY,20050822,141300,86.29,86.29,86.28,86.28
CHFJPY,20050822,141400,86.28,86.30,86.28,86.30
CHFJPY,20050822,141500,86.29,86.31,86.28,86.31
CHFJPY,20050822,141600,86.30,86.30,86.30,86.30
CHFJPY,20050822,141700,86.29,86.30,86.29,86.30
CHFJPY,20050822,141800,86.29,86.29,86.29,86.29
CHFJPY,20050822,141900,86.30,86.30,86.29,86.30
CHFJPY,20050822,142000,86.29,86.29,86.28,86.28
CHFJPY,20050822,142100,86.28,86.28,86.27,86.28
CHFJPY,20050822,142200,86.27,86.28,86.27,86.28
CHFJPY,20050822,142300,86.27,86.28,86.27,86.28
CHFJPY,20050822,142400,86.27,86.30,86.27,86.29
CHFJPY,20050822,142500,86.30,86.31,86.30,86.30
CHFJPY,20050822,142600,86.31,86.31,86.29,86.29
CHFJPY,20050822,142700,86.30,86.30,86.29,86.29
CHFJPY,20050822,142800,86.28,86.29,86.28,86.28
CHFJPY,20050822,142900,86.27,86.28,86.26,86.28
CHFJPY,20050822,143000,86.29,86.30,86.29,86.30
CHFJPY,20050822,143100,86.29,86.30,86.28,86.30
CHFJPY,20050822,143200,86.31,86.32,86.31,86.31
CHFJPY,20050822,143300,86.31,86.31,86.30,86.30
CHFJPY,20050822,143400,86.31,86.31,86.29,86.30
CHFJPY,20050822,143500,86.29,86.31,86.29,86.30
CHFJPY,20050822,143600,86.31,86.31,86.30,86.30
CHFJPY,20050822,143700,86.31,86.36,86.31,86.36
CHFJPY,20050822,143800,86.35,86.35,86.34,86.34
CHFJPY,20050822,143900,86.33,86.33,86.31,86.31
CHFJPY,20050822,144000,86.30,86.30,86.30,86.30
CHFJPY,20050822,144100,86.31,86.31,86.30,86.30
CHFJPY,20050822,144200,86.29,86.29,86.27,86.28
CHFJPY,20050822,144300,86.29,86.29,86.28,86.28
CHFJPY,20050822,144400,86.29,86.29,86.28,86.28
CHFJPY,20050822,144500,86.28,86.28,86.28,86.28
CHFJPY,20050822,144600,86.27,86.31,86.27,86.31
CHFJPY,20050822,144700,86.30,86.32,86.30,86.31
CHFJPY,20050822,144800,86.30,86.31,86.30,86.31
CHFJPY,20050822,144900,86.32,86.32,86.31,86.31
CHFJPY,20050822,145000,86.30,86.30,86.29,86.30
CHFJPY,20050822,145100,86.31,86.32,86.30,86.31
CHFJPY,20050822,145200,86.32,86.32,86.32,86.32
CHFJPY,20050822,145300,86.31,86.33,86.31,86.33
CHFJPY,20050822,145400,86.32,86.33,86.31,86.32
CHFJPY,20050822,145500,86.33,86.33,86.31,86.31
CHFJPY,20050822,145600,86.30,86.32,86.30,86.31
CHFJPY,20050822,145700,86.32,86.33,86.32,86.33
CHFJPY,20050822,145800,86.32,86.33,86.32,86.33
CHFJPY,20050822,145900,86.34,86.34,86.33,86.33
CHFJPY,20050822,150000,86.34,86.34,86.33,86.33
CHFJPY,20050822,150100,86.33,86.33,86.32,86.32
CHFJPY,20050822,150200,86.33,86.34,86.33,86.33
CHFJPY,20050822,150300,86.34,86.34,86.34,86.34
CHFJPY,20050822,150400,86.34,86.36,86.34,86.34
CHFJPY,20050822,150500,86.35,86.36,86.35,86.35
CHFJPY,20050822,150600,86.36,86.37,86.36,86.36
CHFJPY,20050822,150700,86.37,86.38,86.37,86.38
CHFJPY,20050822,150800,86.39,86.39,86.37,86.38
CHFJPY,20050822,150900,86.37,86.37,86.36,86.36
CHFJPY,20050822,151000,86.35,86.36,86.35,86.36
CHFJPY,20050822,151100,86.37,86.39,86.37,86.38
CHFJPY,20050822,151200,86.39,86.39,86.39,86.39
CHFJPY,20050822,151300,86.40,86.40,86.39,86.39
CHFJPY,20050822,151400,86.38,86.38,86.37,86.37
CHFJPY,20050822,151500,86.38,86.38,86.38,86.38
CHFJPY,20050822,151600,86.39,86.40,86.38,86.39
CHFJPY,20050822,151700,86.40,86.42,86.40,86.40
CHFJPY,20050822,151800,86.39,86.40,86.38,86.38
CHFJPY,20050822,151900,86.39,86.39,86.39,86.39
CHFJPY,20050822,152000,86.39,86.39,86.39,86.39
CHFJPY,20050822,152100,86.39,86.39,86.37,86.37
CHFJPY,20050822,152200,86.36,86.38,86.36,86.37
CHFJPY,20050822,152300,86.38,86.38,86.37,86.38
CHFJPY,20050822,152400,86.37,86.38,86.37,86.38
CHFJPY,20050822,152500,86.37,86.38,86.36,86.38
CHFJPY,20050822,152600,86.37,86.37,86.36,86.36
CHFJPY,20050822,152700,86.37,86.37,86.36,86.36
CHFJPY,20050822,152800,86.37,86.39,86.36,86.39
CHFJPY,20050822,152900,86.40,86.41,86.40,86.40
CHFJPY,20050822,153000,86.39,86.41,86.39,86.40
CHFJPY,20050822,153100,86.39,86.39,86.38,86.39
CHFJPY,20050822,153200,86.38,86.38,86.36,86.36
CHFJPY,20050822,153300,86.35,86.35,86.33,86.33
CHFJPY,20050822,153400,86.34,86.36,86.34,86.36
CHFJPY,20050822,153500,86.35,86.36,86.32,86.33
CHFJPY,20050822,153600,86.34,86.35,86.34,86.34
CHFJPY,20050822,153700,86.33,86.34,86.33,86.34
CHFJPY,20050822,153800,86.35,86.35,86.33,86.34
CHFJPY,20050822,153900,86.35,86.36,86.34,86.36
CHFJPY,20050822,154000,86.35,86.37,86.35,86.37
CHFJPY,20050822,154100,86.36,86.36,86.36,86.36
CHFJPY,20050822,154200,86.37,86.37,86.36,86.36
CHFJPY,20050822,154300,86.36,86.37,86.35,86.36
CHFJPY,20050822,154400,86.37,86.37,86.37,86.37
CHFJPY,20050822,154500,86.37,86.38,86.36,86.38
CHFJPY,20050822,154600,86.39,86.39,86.37,86.38
CHFJPY,20050822,154700,86.37,86.37,86.34,86.34
CHFJPY,20050822,154800,86.33,86.35,86.33,86.34
CHFJPY,20050822,154900,86.33,86.33,86.33,86.33
CHFJPY,20050822,155000,86.32,86.32,86.31,86.31
CHFJPY,20050822,155100,86.32,86.34,86.32,86.33
CHFJPY,20050822,155200,86.32,86.32,86.31,86.32
CHFJPY,20050822,155300,86.33,86.33,86.31,86.31
CHFJPY,20050822,155400,86.32,86.32,86.30,86.31
CHFJPY,20050822,155500,86.31,86.31,86.31,86.31
CHFJPY,20050822,155600,86.32,86.32,86.32,86.32
CHFJPY,20050822,155700,86.33,86.33,86.32,86.33
CHFJPY,20050822,155800,86.32,86.33,86.32,86.33
CHFJPY,20050822,155900,86.34,86.34,86.34,86.34
CHFJPY,20050822,160000,86.35,86.36,86.35,86.36
CHFJPY,20050822,160100,86.36,86.38,86.36,86.38
CHFJPY,20050822,160200,86.37,86.37,86.36,86.36
CHFJPY,20050822,160300,86.37,86.38,86.35,86.37
CHFJPY,20050822,160400,86.38,86.40,86.38,86.39
CHFJPY,20050822,160500,86.40,86.40,86.39,86.39
CHFJPY,20050822,160600,86.39,86.40,86.38,86.39
CHFJPY,20050822,160700,86.40,86.41,86.40,86.40
CHFJPY,20050822,160800,86.39,86.39,86.38,86.38
CHFJPY,20050822,160900,86.36,86.37,86.36,86.37
CHFJPY,20050822,161000,86.38,86.39,86.38,86.39
CHFJPY,20050822,161100,86.39,86.39,86.38,86.38
CHFJPY,20050822,161200,86.37,86.39,86.37,86.39
CHFJPY,20050822,161300,86.38,86.39,86.38,86.38
CHFJPY,20050822,161400,86.37,86.40,86.37,86.39
CHFJPY,20050822,161500,86.39,86.39,86.38,86.38
CHFJPY,20050822,161600,86.37,86.39,86.37,86.38
CHFJPY,20050822,161700,86.39,86.39,86.38,86.38
CHFJPY,20050822,161800,86.39,86.39,86.38,86.38
CHFJPY,20050822,161900,86.39,86.39,86.38,86.38
CHFJPY,20050822,162000,86.39,86.41,86.39,86.41
CHFJPY,20050822,162100,86.40,86.40,86.39,86.39
CHFJPY,20050822,162200,86.40,86.40,86.38,86.39
CHFJPY,20050822,162300,86.40,86.42,86.40,86.41
CHFJPY,20050822,162400,86.40,86.40,86.39,86.40
CHFJPY,20050822,162500,86.39,86.39,86.37,86.38
CHFJPY,20050822,162600,86.37,86.38,86.37,86.38
CHFJPY,20050822,162700,86.38,86.38,86.38,86.38
CHFJPY,20050822,162800,86.39,86.39,86.38,86.38
CHFJPY,20050822,162900,86.38,86.38,86.38,86.38
CHFJPY,20050822,163000,86.38,86.38,86.38,86.38
CHFJPY,20050822,163100,86.39,86.39,86.38,86.39
CHFJPY,20050822,163200,86.38,86.38,86.37,86.37
CHFJPY,20050822,163300,86.38,86.38,86.38,86.38
CHFJPY,20050822,163400,86.38,86.38,86.37,86.38
CHFJPY,20050822,163500,86.39,86.41,86.39,86.40
CHFJPY,20050822,163600,86.41,86.44,86.40,86.44
CHFJPY,20050822,163700,86.45,86.47,86.45,86.46
CHFJPY,20050822,163800,86.45,86.47,86.45,86.47
CHFJPY,20050822,163900,86.46,86.47,86.45,86.45
CHFJPY,20050822,164000,86.44,86.44,86.43,86.44
CHFJPY,20050822,164100,86.45,86.46,86.45,86.46
CHFJPY,20050822,164200,86.45,86.45,86.44,86.44
CHFJPY,20050822,164300,86.45,86.45,86.44,86.45
CHFJPY,20050822,164400,86.46,86.46,86.44,86.45
CHFJPY,20050822,164500,86.44,86.44,86.44,86.44
CHFJPY,20050822,164600,86.45,86.45,86.45,86.45
CHFJPY,20050822,164700,86.45,86.45,86.44,86.44
CHFJPY,20050822,164800,86.45,86.45,86.45,86.45
CHFJPY,20050822,164900,86.44,86.44,86.44,86.44
CHFJPY,20050822,165000,86.44,86.45,86.44,86.44
CHFJPY,20050822,165100,86.44,86.44,86.44,86.44
CHFJPY,20050822,165200,86.43,86.44,86.42,86.43
CHFJPY,20050822,165300,86.42,86.43,86.42,86.43
CHFJPY,20050822,165400,86.42,86.42,86.42,86.42
CHFJPY,20050822,165500,86.42,86.42,86.41,86.42
CHFJPY,20050822,165600,86.42,86.43,86.42,86.43
CHFJPY,20050822,165700,86.42,86.44,86.42,86.42
CHFJPY,20050822,165800,86.43,86.44,86.43,86.43
CHFJPY,20050822,165900,86.44,86.47,86.44,86.47
CHFJPY,20050822,170000,86.46,86.52,86.46,86.51
CHFJPY,20050822,170100,86.50,86.51,86.49,86.50
CHFJPY,20050822,170200,86.51,86.52,86.51,86.52
CHFJPY,20050822,170300,86.51,86.51,86.51,86.51
CHFJPY,20050822,170400,86.52,86.52,86.51,86.51
CHFJPY,20050822,170500,86.52,86.52,86.50,86.50
CHFJPY,20050822,170600,86.51,86.51,86.48,86.50
CHFJPY,20050822,170700,86.51,86.51,86.49,86.49
CHFJPY,20050822,170800,86.50,86.50,86.48,86.49
CHFJPY,20050822,170900,86.48,86.48,86.46,86.46
CHFJPY,20050822,171000,86.47,86.47,86.47,86.47
CHFJPY,20050822,171100,86.47,86.49,86.47,86.49
CHFJPY,20050822,171200,86.50,86.50,86.50,86.50
CHFJPY,20050822,171300,86.49,86.49,86.49,86.49
CHFJPY,20050822,171400,86.49,86.49,86.47,86.48
CHFJPY,20050822,171500,86.47,86.47,86.46,86.46
CHFJPY,20050822,171600,86.45,86.47,86.45,86.47
CHFJPY,20050822,171700,86.48,86.50,86.48,86.50
CHFJPY,20050822,171800,86.51,86.51,86.50,86.51
CHFJPY,20050822,171900,86.52,86.52,86.51,86.51
CHFJPY,20050822,172000,86.52,86.53,86.51,86.51
CHFJPY,20050822,172100,86.52,86.52,86.51,86.51
CHFJPY,20050822,172200,86.50,86.52,86.50,86.52
CHFJPY,20050822,172300,86.53,86.55,86.53,86.55
CHFJPY,20050822,172400,86.54,86.55,86.54,86.54
CHFJPY,20050822,172500,86.54,86.54,86.53,86.53
CHFJPY,20050822,172600,86.52,86.53,86.52,86.53
CHFJPY,20050822,172700,86.52,86.52,86.52,86.52
CHFJPY,20050822,172800,86.51,86.53,86.51,86.53
CHFJPY,20050822,172900,86.54,86.54,86.53,86.53
CHFJPY,20050822,173000,86.53,86.53,86.51,86.51
CHFJPY,20050822,173100,86.50,86.50,86.50,86.50
CHFJPY,20050822,173200,86.51,86.51,86.50,86.50
CHFJPY,20050822,173300,86.50,86.51,86.50,86.51
CHFJPY,20050822,173400,86.50,86.51,86.50,86.50
CHFJPY,20050822,173500,86.50,86.51,86.50,86.51
CHFJPY,20050822,173600,86.50,86.50,86.50,86.50
CHFJPY,20050822,173700,86.50,86.51,86.50,86.51
CHFJPY,20050822,173800,86.50,86.51,86.50,86.51
CHFJPY,20050822,173900,86.52,86.52,86.50,86.50
CHFJPY,20050822,174000,86.49,86.49,86.48,86.48
CHFJPY,20050822,174100,86.49,86.49,86.47,86.47
CHFJPY,20050822,174200,86.46,86.47,86.46,86.47
CHFJPY,20050822,174300,86.47,86.47,86.47,86.47
CHFJPY,20050822,174400,86.46,86.47,86.46,86.46
CHFJPY,20050822,174500,86.47,86.47,86.47,86.47
CHFJPY,20050822,174600,86.47,86.48,86.47,86.48
CHFJPY,20050822,174700,86.48,86.48,86.47,86.47
CHFJPY,20050822,174800,86.46,86.47,86.46,86.47
CHFJPY,20050822,174900,86.46,86.46,86.45,86.46
CHFJPY,20050822,175000,86.45,86.45,86.44,86.44
CHFJPY,20050822,175100,86.45,86.45,86.44,86.44
CHFJPY,20050822,175200,86.43,86.45,86.43,86.45
CHFJPY,20050822,175300,86.46,86.46,86.45,86.45
CHFJPY,20050822,175400,86.44,86.44,86.42,86.42
CHFJPY,20050822,175500,86.43,86.44,86.42,86.42
CHFJPY,20050822,175600,86.42,86.42,86.42,86.42
CHFJPY,20050822,175700,86.43,86.43,86.42,86.42
CHFJPY,20050822,175800,86.43,86.43,86.42,86.42
CHFJPY,20050822,175900,86.41,86.42,86.40,86.42
CHFJPY,20050822,180000,86.42,86.42,86.42,86.42
CHFJPY,20050822,180100,86.43,86.44,86.43,86.44
CHFJPY,20050822,180200,86.42,86.42,86.40,86.41
CHFJPY,20050822,180300,86.40,86.43,86.40,86.43
CHFJPY,20050822,180400,86.44,86.44,86.43,86.44
CHFJPY,20050822,180500,86.44,86.44,86.44,86.44
CHFJPY,20050822,180600,86.45,86.45,86.45,86.45
CHFJPY,20050822,180700,86.46,86.48,86.45,86.48
CHFJPY,20050822,180800,86.49,86.51,86.47,86.51
CHFJPY,20050822,181000,86.51,86.52,86.51,86.51
CHFJPY,20050822,181100,86.52,86.52,86.50,86.50
CHFJPY,20050822,181200,86.49,86.49,86.49,86.49
CHFJPY,20050822,181300,86.49,86.50,86.49,86.50
CHFJPY,20050822,181400,86.51,86.51,86.51,86.51
CHFJPY,20050822,181500,86.51,86.51,86.50,86.50
CHFJPY,20050822,181600,86.51,86.51,86.51,86.51
CHFJPY,20050822,181700,86.51,86.51,86.51,86.51
CHFJPY,20050822,181800,86.52,86.52,86.51,86.52
CHFJPY,20050822,181900,86.51,86.52,86.51,86.51
CHFJPY,20050822,182000,86.52,86.52,86.51,86.51
CHFJPY,20050822,182100,86.50,86.50,86.50,86.50
CHFJPY,20050822,182200,86.50,86.51,86.50,86.50
CHFJPY,20050822,182300,86.51,86.51,86.49,86.49
CHFJPY,20050822,182400,86.48,86.48,86.48,86.48
CHFJPY,20050822,182500,86.49,86.49,86.49,86.49
CHFJPY,20050822,182600,86.50,86.50,86.50,86.50
CHFJPY,20050822,182700,86.50,86.50,86.49,86.49
CHFJPY,20050822,182800,86.50,86.50,86.49,86.50
CHFJPY,20050822,182900,86.49,86.50,86.49,86.50
CHFJPY,20050822,183000,86.49,86.50,86.49,86.49
CHFJPY,20050822,183100,86.48,86.48,86.47,86.47
CHFJPY,20050822,183200,86.46,86.46,86.45,86.45
CHFJPY,20050822,183300,86.45,86.46,86.45,86.46
CHFJPY,20050822,183400,86.45,86.46,86.45,86.46
CHFJPY,20050822,183500,86.45,86.46,86.45,86.45
CHFJPY,20050822,183600,86.45,86.45,86.44,86.45
CHFJPY,20050822,183700,86.46,86.46,86.45,86.45
CHFJPY,20050822,183800,86.45,86.45,86.44,86.44
CHFJPY,20050822,183900,86.44,86.44,86.44,86.44
CHFJPY,20050822,184000,86.43,86.43,86.42,86.42
CHFJPY,20050822,184100,86.41,86.41,86.39,86.41
CHFJPY,20050822,184200,86.40,86.41,86.39,86.40
CHFJPY,20050822,184300,86.39,86.39,86.39,86.39
CHFJPY,20050822,184400,86.40,86.41,86.39,86.40
CHFJPY,20050822,184500,86.41,86.42,86.40,86.42
CHFJPY,20050822,184600,86.43,86.43,86.42,86.42
CHFJPY,20050822,184700,86.43,86.44,86.43,86.44
CHFJPY,20050822,184800,86.44,86.44,86.44,86.44
CHFJPY,20050822,184900,86.45,86.45,86.44,86.44
CHFJPY,20050822,185000,86.44,86.44,86.42,86.43
CHFJPY,20050822,185100,86.44,86.45,86.44,86.44
CHFJPY,20050822,185200,86.44,86.44,86.44,86.44
CHFJPY,20050822,185300,86.44,86.44,86.44,86.44
CHFJPY,20050822,185400,86.43,86.44,86.43,86.44
CHFJPY,20050822,185500,86.43,86.43,86.42,86.42
CHFJPY,20050822,185600,86.43,86.43,86.42,86.42
CHFJPY,20050822,185700,86.43,86.43,86.43,86.43
CHFJPY,20050822,185800,86.42,86.44,86.42,86.42
CHFJPY,20050822,185900,86.43,86.43,86.42,86.42
CHFJPY,20050822,190000,86.43,86.44,86.43,86.44
CHFJPY,20050822,190100,86.43,86.44,86.43,86.44
CHFJPY,20050822,190200,86.44,86.44,86.43,86.43
CHFJPY,20050822,190300,86.42,86.42,86.42,86.42
CHFJPY,20050822,190400,86.42,86.42,86.39,86.39
CHFJPY,20050822,190500,86.40,86.41,86.39,86.40
CHFJPY,20050822,190600,86.39,86.39,86.39,86.39
CHFJPY,20050822,190700,86.40,86.42,86.40,86.42
CHFJPY,20050822,190800,86.41,86.42,86.40,86.40
CHFJPY,20050822,190900,86.39,86.40,86.39,86.40
CHFJPY,20050822,191000,86.41,86.42,86.41,86.42
CHFJPY,20050822,191100,86.42,86.44,86.42,86.44
CHFJPY,20050822,191200,86.44,86.44,86.44,86.44
CHFJPY,20050822,191300,86.45,86.45,86.44,86.44
CHFJPY,20050822,191400,86.45,86.45,86.45,86.45
CHFJPY,20050822,191500,86.45,86.45,86.42,86.42
CHFJPY,20050822,191600,86.41,86.42,86.41,86.42
CHFJPY,20050822,191700,86.41,86.41,86.40,86.41
CHFJPY,20050822,191800,86.40,86.40,86.40,86.40
CHFJPY,20050822,191900,86.40,86.42,86.40,86.42
CHFJPY,20050822,192000,86.43,86.44,86.43,86.44
CHFJPY,20050822,192100,86.45,86.45,86.44,86.44
CHFJPY,20050822,192200,86.45,86.46,86.45,86.46
CHFJPY,20050822,192300,86.46,86.46,86.45,86.45
CHFJPY,20050822,192400,86.44,86.46,86.44,86.46
CHFJPY,20050822,192500,86.47,86.47,86.46,86.46
CHFJPY,20050822,192600,86.47,86.47,86.46,86.46
CHFJPY,20050822,192700,86.46,86.47,86.46,86.47
CHFJPY,20050822,192800,86.46,86.47,86.46,86.47
CHFJPY,20050822,192900,86.45,86.45,86.44,86.45
CHFJPY,20050822,193000,86.44,86.44,86.43,86.43
CHFJPY,20050822,193100,86.42,86.43,86.42,86.43
CHFJPY,20050822,193200,86.42,86.43,86.42,86.42
CHFJPY,20050822,193300,86.43,86.43,86.42,86.42
CHFJPY,20050822,193400,86.42,86.43,86.42,86.43
CHFJPY,20050822,193500,86.44,86.44,86.43,86.43
CHFJPY,20050822,193600,86.42,86.42,86.42,86.42
CHFJPY,20050822,193700,86.41,86.41,86.41,86.41
CHFJPY,20050822,193800,86.41,86.42,86.41,86.42
CHFJPY,20050822,193900,86.42,86.42,86.42,86.42
CHFJPY,20050822,194000,86.41,86.42,86.41,86.42
CHFJPY,20050822,194100,86.41,86.42,86.41,86.42
CHFJPY,20050822,194200,86.41,86.42,86.41,86.42
CHFJPY,20050822,194300,86.41,86.43,86.41,86.42
CHFJPY,20050822,194400,86.41,86.42,86.41,86.42
CHFJPY,20050822,194500,86.43,86.44,86.43,86.43
CHFJPY,20050822,194600,86.44,86.44,86.44,86.44
CHFJPY,20050822,194700,86.43,86.44,86.43,86.44
CHFJPY,20050822,194800,86.43,86.43,86.42,86.43
CHFJPY,20050822,194900,86.42,86.43,86.42,86.42
CHFJPY,20050822,195000,86.43,86.44,86.42,86.44
CHFJPY,20050822,195100,86.44,86.44,86.43,86.44
CHFJPY,20050822,195200,86.43,86.43,86.43,86.43
CHFJPY,20050822,195300,86.42,86.42,86.41,86.41
CHFJPY,20050822,195400,86.42,86.43,86.42,86.43
CHFJPY,20050822,195500,86.42,86.44,86.42,86.44
CHFJPY,20050822,195600,86.43,86.43,86.42,86.43
CHFJPY,20050822,195700,86.42,86.44,86.42,86.44
CHFJPY,20050822,195800,86.45,86.45,86.44,86.45
CHFJPY,20050822,195900,86.44,86.45,86.44,86.45
CHFJPY,20050822,200000,86.45,86.45,86.45,86.45
CHFJPY,20050822,200100,86.45,86.45,86.45,86.45
CHFJPY,20050822,200200,86.46,86.47,86.46,86.47
CHFJPY,20050822,200300,86.46,86.47,86.46,86.46
CHFJPY,20050822,200400,86.47,86.47,86.47,86.47
CHFJPY,20050822,200500,86.46,86.47,86.46,86.47
CHFJPY,20050822,200600,86.46,86.47,86.46,86.47
CHFJPY,20050822,200700,86.46,86.47,86.46,86.47
CHFJPY,20050822,200800,86.46,86.46,86.46,86.46
CHFJPY,20050822,200900,86.45,86.46,86.45,86.46
CHFJPY,20050822,201000,86.45,86.45,86.44,86.45
CHFJPY,20050822,201100,86.46,86.46,86.45,86.45
CHFJPY,20050822,201200,86.46,86.46,86.45,86.45
CHFJPY,20050822,201300,86.45,86.47,86.45,86.46
CHFJPY,20050822,201400,86.45,86.45,86.44,86.45
CHFJPY,20050822,201500,86.44,86.44,86.44,86.44
CHFJPY,20050822,201600,86.45,86.45,86.42,86.42
CHFJPY,20050822,201700,86.42,86.44,86.42,86.44
CHFJPY,20050822,201800,86.43,86.43,86.42,86.42
CHFJPY,20050822,201900,86.43,86.43,86.43,86.43
CHFJPY,20050822,202000,86.42,86.42,86.41,86.42
CHFJPY,20050822,202100,86.41,86.41,86.41,86.41
CHFJPY,20050822,202200,86.40,86.40,86.39,86.39
CHFJPY,20050822,202300,86.40,86.40,86.38,86.38
CHFJPY,20050822,202400,86.39,86.39,86.39,86.39
CHFJPY,20050822,202500,86.40,86.40,86.39,86.39
CHFJPY,20050822,202600,86.38,86.39,86.38,86.39
CHFJPY,20050822,202700,86.40,86.41,86.40,86.41
CHFJPY,20050822,202800,86.40,86.40,86.40,86.40
CHFJPY,20050822,202900,86.40,86.40,86.40,86.40
CHFJPY,20050822,203000,86.39,86.39,86.39,86.39
CHFJPY,20050822,203100,86.40,86.41,86.39,86.39
CHFJPY,20050822,203200,86.40,86.41,86.40,86.41
CHFJPY,20050822,203300,86.40,86.41,86.40,86.41
CHFJPY,20050822,203400,86.40,86.40,86.38,86.38
CHFJPY,20050822,203500,86.37,86.37,86.37,86.37
CHFJPY,20050822,203600,86.37,86.37,86.36,86.37
CHFJPY,20050822,203700,86.38,86.39,86.38,86.38
CHFJPY,20050822,203800,86.37,86.38,86.37,86.38
CHFJPY,20050822,203900,86.37,86.38,86.37,86.38
CHFJPY,20050822,204000,86.37,86.38,86.37,86.38
CHFJPY,20050822,204100,86.39,86.39,86.39,86.39
CHFJPY,20050822,204200,86.38,86.38,86.37,86.38
CHFJPY,20050822,204300,86.37,86.38,86.36,86.38
CHFJPY,20050822,204400,86.37,86.37,86.35,86.36
CHFJPY,20050822,204500,86.36,86.36,86.35,86.36
CHFJPY,20050822,204600,86.36,86.36,86.36,86.36
CHFJPY,20050822,204700,86.36,86.36,86.36,86.36
CHFJPY,20050822,204800,86.35,86.36,86.35,86.36
CHFJPY,20050822,204900,86.36,86.36,86.36,86.36
CHFJPY,20050822,205000,86.35,86.35,86.34,86.34
CHFJPY,20050822,205100,86.35,86.36,86.35,86.36
CHFJPY,20050822,205200,86.34,86.36,86.34,86.35
CHFJPY,20050822,205300,86.34,86.34,86.33,86.34
CHFJPY,20050822,205400,86.33,86.34,86.33,86.34
CHFJPY,20050822,205500,86.35,86.35,86.33,86.35
CHFJPY,20050822,205600,86.34,86.35,86.34,86.34
CHFJPY,20050822,205800,86.34,86.34,86.34,86.34
CHFJPY,20050822,205900,86.34,86.35,86.34,86.34
CHFJPY,20050822,210000,86.33,86.35,86.32,86.32
CHFJPY,20050822,210100,86.31,86.33,86.31,86.32
CHFJPY,20050822,210200,86.33,86.33,86.32,86.32
CHFJPY,20050822,210300,86.33,86.33,86.32,86.33
CHFJPY,20050822,210400,86.33,86.33,86.33,86.33
CHFJPY,20050822,210500,86.33,86.34,86.33,86.34
CHFJPY,20050822,210600,86.34,86.34,86.34,86.34
CHFJPY,20050822,210700,86.36,86.36,86.36,86.36
CHFJPY,20050822,210800,86.36,86.36,86.36,86.36
CHFJPY,20050822,210900,86.37,86.37,86.36,86.37
CHFJPY,20050822,211000,86.36,86.36,86.36,86.36
CHFJPY,20050822,211100,86.36,86.36,86.36,86.36
CHFJPY,20050822,211200,86.35,86.36,86.35,86.36
CHFJPY,20050822,211300,86.35,86.35,86.34,86.34
CHFJPY,20050822,211400,86.33,86.33,86.33,86.33
CHFJPY,20050822,211500,86.32,86.32,86.32,86.32
CHFJPY,20050822,211600,86.32,86.32,86.32,86.32
CHFJPY,20050822,211700,86.32,86.33,86.32,86.33
CHFJPY,20050822,211800,86.34,86.34,86.34,86.34
CHFJPY,20050822,211900,86.34,86.34,86.33,86.33
CHFJPY,20050822,212000,86.34,86.34,86.34,86.34
CHFJPY,20050822,212100,86.34,86.35,86.34,86.34
CHFJPY,20050822,212200,86.35,86.35,86.34,86.34
CHFJPY,20050822,212300,86.34,86.36,86.34,86.36
CHFJPY,20050822,212400,86.35,86.35,86.35,86.35
CHFJPY,20050822,212500,86.35,86.35,86.35,86.35
CHFJPY,20050822,212600,86.36,86.36,86.35,86.35
CHFJPY,20050822,212700,86.35,86.35,86.34,86.34
CHFJPY,20050822,212800,86.35,86.35,86.35,86.35
CHFJPY,20050822,212900,86.34,86.34,86.34,86.34
CHFJPY,20050822,213000,86.34,86.35,86.34,86.34
CHFJPY,20050822,213100,86.35,86.35,86.34,86.34
CHFJPY,20050822,213200,86.34,86.34,86.34,86.34
CHFJPY,20050822,213300,86.34,86.34,86.33,86.33
CHFJPY,20050822,213400,86.34,86.36,86.34,86.36
CHFJPY,20050822,213500,86.37,86.37,86.36,86.36
CHFJPY,20050822,213600,86.36,86.36,86.36,86.36
CHFJPY,20050822,213700,86.37,86.37,86.37,86.37
CHFJPY,20050822,213800,86.37,86.37,86.37,86.37
CHFJPY,20050822,213900,86.37,86.37,86.36,86.36
CHFJPY,20050822,214000,86.36,86.36,86.36,86.36
CHFJPY,20050822,214100,86.37,86.37,86.37,86.37
CHFJPY,20050822,214200,86.36,86.36,86.36,86.36
CHFJPY,20050822,214300,86.36,86.37,86.36,86.37
CHFJPY,20050822,214400,86.36,86.37,86.36,86.37
CHFJPY,20050822,214500,86.37,86.37,86.37,86.37
CHFJPY,20050822,214600,86.37,86.37,86.37,86.37
CHFJPY,20050822,214700,86.37,86.37,86.37,86.37
CHFJPY,20050822,214800,86.36,86.37,86.36,86.37
CHFJPY,20050822,214900,86.36,86.36,86.36,86.36
CHFJPY,20050822,215000,86.36,86.36,86.36,86.36
CHFJPY,20050822,215100,86.36,86.36,86.36,86.36
CHFJPY,20050822,215200,86.36,86.36,86.35,86.35
CHFJPY,20050822,215300,86.35,86.35,86.35,86.35
CHFJPY,20050822,215400,86.36,86.36,86.35,86.35
CHFJPY,20050822,215500,86.35,86.35,86.35,86.35
CHFJPY,20050822,215600,86.35,86.35,86.35,86.35
CHFJPY,20050822,215700,86.35,86.35,86.34,86.34
CHFJPY,20050822,215800,86.34,86.35,86.34,86.35
CHFJPY,20050822,215900,86.35,86.35,86.35,86.35
CHFJPY,20050822,220000,86.34,86.34,86.34,86.34
CHFJPY,20050822,220100,86.34,86.34,86.34,86.34
CHFJPY,20050822,220200,86.34,86.34,86.34,86.34
CHFJPY,20050822,220300,86.34,86.34,86.34,86.34
CHFJPY,20050822,220400,86.34,86.35,86.34,86.34
CHFJPY,20050822,220500,86.34,86.34,86.34,86.34
CHFJPY,20050822,220600,86.34,86.35,86.34,86.35
CHFJPY,20050822,220700,86.36,86.36,86.36,86.36
CHFJPY,20050822,220800,86.36,86.36,86.36,86.36
CHFJPY,20050822,220900,86.37,86.37,86.36,86.36
CHFJPY,20050822,221000,86.36,86.36,86.35,86.35
CHFJPY,20050822,221100,86.36,86.36,86.35,86.36
CHFJPY,20050822,221200,86.35,86.36,86.35,86.36
CHFJPY,20050822,221400,86.36,86.36,86.35,86.35
CHFJPY,20050822,221500,86.35,86.35,86.35,86.35
CHFJPY,20050822,221600,86.35,86.35,86.34,86.34
CHFJPY,20050822,221700,86.34,86.34,86.34,86.34
CHFJPY,20050822,221800,86.35,86.35,86.35,86.35
CHFJPY,20050822,221900,86.35,86.35,86.34,86.34
CHFJPY,20050822,222000,86.33,86.34,86.33,86.34
CHFJPY,20050822,222100,86.33,86.34,86.33,86.33
CHFJPY,20050822,222200,86.34,86.34,86.34,86.34
CHFJPY,20050822,222300,86.34,86.34,86.34,86.34
CHFJPY,20050822,222400,86.34,86.34,86.34,86.34
CHFJPY,20050822,222500,86.34,86.35,86.33,86.33
CHFJPY,20050822,222600,86.33,86.33,86.33,86.33
CHFJPY,20050822,222700,86.33,86.33,86.33,86.33
CHFJPY,20050822,222800,86.33,86.33,86.33,86.33
CHFJPY,20050822,222900,86.33,86.33,86.33,86.33
CHFJPY,20050822,223000,86.33,86.33,86.33,86.33
CHFJPY,20050822,223100,86.33,86.33,86.33,86.33
CHFJPY,20050822,223200,86.33,86.33,86.33,86.33
CHFJPY,20050822,223300,86.32,86.33,86.32,86.33
CHFJPY,20050822,223400,86.33,86.34,86.33,86.34
CHFJPY,20050822,223500,86.34,86.34,86.34,86.34
CHFJPY,20050822,223600,86.34,86.34,86.34,86.34
CHFJPY,20050822,223700,86.33,86.33,86.33,86.33
CHFJPY,20050822,223800,86.33,86.34,86.33,86.34
CHFJPY,20050822,223900,86.34,86.34,86.34,86.34
CHFJPY,20050822,224000,86.34,86.34,86.34,86.34
CHFJPY,20050822,224100,86.34,86.34,86.34,86.34
CHFJPY,20050822,224200,86.34,86.35,86.34,86.34
CHFJPY,20050822,224300,86.34,86.34,86.34,86.34
CHFJPY,20050822,224400,86.34,86.34,86.34,86.34
CHFJPY,20050822,224500,86.34,86.34,86.34,86.34
CHFJPY,20050822,224600,86.34,86.34,86.34,86.34
CHFJPY,20050822,224700,86.34,86.34,86.34,86.34
CHFJPY,20050822,224800,86.33,86.34,86.33,86.33
CHFJPY,20050822,224900,86.34,86.34,86.33,86.33
CHFJPY,20050822,225000,86.33,86.33,86.33,86.33
CHFJPY,20050822,225100,86.33,86.33,86.32,86.32
CHFJPY,20050822,225200,86.33,86.33,86.32,86.33
CHFJPY,20050822,225300,86.32,86.32,86.31,86.31
CHFJPY,20050822,225400,86.31,86.32,86.31,86.32
CHFJPY,20050822,225500,86.33,86.36,86.33,86.36
CHFJPY,20050822,225600,86.37,86.38,86.37,86.37
CHFJPY,20050822,225700,86.38,86.38,86.38,86.38
CHFJPY,20050822,225800,86.39,86.39,86.38,86.39
CHFJPY,20050822,225900,86.40,86.41,86.39,86.40
CHFJPY,20050822,230000,86.39,86.40,86.39,86.40
CHFJPY,20050822,230100,86.40,86.40,86.40,86.40
CHFJPY,20050822,230200,86.39,86.40,86.39,86.40
CHFJPY,20050822,230300,86.40,86.40,86.40,86.40
CHFJPY,20050822,230400,86.39,86.39,86.38,86.38
CHFJPY,20050822,230500,86.38,86.38,86.38,86.38
CHFJPY,20050822,230600,86.38,86.38,86.38,86.38
CHFJPY,20050822,230700,86.38,86.38,86.38,86.38
CHFJPY,20050822,230800,86.38,86.38,86.38,86.38
CHFJPY,20050822,230900,86.39,86.39,86.39,86.39
CHFJPY,20050822,231000,86.40,86.40,86.38,86.38
CHFJPY,20050822,231100,86.38,86.38,86.38,86.38
CHFJPY,20050822,231200,86.38,86.38,86.38,86.38
CHFJPY,20050822,231300,86.39,86.39,86.38,86.38
CHFJPY,20050822,231400,86.38,86.38,86.38,86.38
CHFJPY,20050822,231500,86.37,86.37,86.37,86.37
CHFJPY,20050822,231600,86.36,86.36,86.36,86.36
CHFJPY,20050822,231700,86.36,86.36,86.35,86.36
CHFJPY,20050822,231800,86.35,86.36,86.34,86.36
CHFJPY,20050822,231900,86.35,86.35,86.35,86.35
CHFJPY,20050822,232000,86.35,86.35,86.35,86.35
CHFJPY,20050822,232100,86.35,86.36,86.35,86.36
CHFJPY,20050822,232200,86.36,86.36,86.36,86.36
CHFJPY,20050822,232300,86.36,86.36,86.36,86.36
CHFJPY,20050822,232400,86.36,86.36,86.36,86.36
CHFJPY,20050822,232500,86.35,86.35,86.35,86.35
CHFJPY,20050822,232600,86.35,86.35,86.35,86.35
CHFJPY,20050822,232700,86.35,86.35,86.33,86.33
CHFJPY,20050822,232800,86.33,86.33,86.33,86.33
CHFJPY,20050822,232900,86.34,86.34,86.33,86.33
CHFJPY,20050822,233000,86.34,86.35,86.34,86.35
CHFJPY,20050822,233100,86.36,86.36,86.36,86.36
CHFJPY,20050822,233200,86.36,86.36,86.36,86.36
CHFJPY,20050822,233300,86.36,86.36,86.36,86.36
CHFJPY,20050822,233400,86.36,86.36,86.36,86.36
CHFJPY,20050822,233500,86.35,86.35,86.35,86.35
CHFJPY,20050822,233600,86.35,86.35,86.34,86.35
CHFJPY,20050822,233700,86.34,86.34,86.34,86.34
CHFJPY,20050822,233800,86.34,86.34,86.34,86.34
CHFJPY,20050822,233900,86.33,86.34,86.33,86.34
CHFJPY,20050822,234000,86.34,86.34,86.34,86.34
CHFJPY,20050822,234100,86.34,86.35,86.34,86.35
CHFJPY,20050822,234200,86.34,86.34,86.34,86.34
CHFJPY,20050822,234300,86.34,86.34,86.34,86.34
CHFJPY,20050822,234400,86.34,86.34,86.34,86.34
CHFJPY,20050822,234500,86.34,86.34,86.34,86.34
CHFJPY,20050822,234600,86.34,86.34,86.34,86.34
CHFJPY,20050822,234700,86.34,86.35,86.34,86.34
CHFJPY,20050822,234800,86.35,86.35,86.35,86.35
CHFJPY,20050822,234900,86.35,86.36,86.35,86.36
CHFJPY,20050822,235000,86.34,86.34,86.34,86.34
CHFJPY,20050822,235100,86.34,86.34,86.34,86.34
CHFJPY,20050822,235200,86.34,86.34,86.34,86.34
CHFJPY,20050822,235300,86.34,86.35,86.34,86.35
CHFJPY,20050822,235400,86.34,86.34,86.34,86.34
CHFJPY,20050822,235500,86.34,86.34,86.34,86.34
CHFJPY,20050822,235600,86.34,86.34,86.34,86.34
CHFJPY,20050822,235700,86.33,86.33,86.33,86.33
CHFJPY,20050822,235800,86.33,86.34,86.33,86.33
CHFJPY,20050822,235900,86.33,86.33,86.33,86.33
CHFJPY,20050823,000000,86.33,86.33,86.33,86.33
USDCAD,20050822,000100,1.2101,1.2102,1.2098,1.2098
USDCAD,20050822,000200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050822,000300,1.2096,1.2097,1.2096,1.2096
USDCAD,20050822,000400,1.2096,1.2096,1.2096,1.2096
USDCAD,20050822,000500,1.2096,1.2096,1.2096,1.2096
USDCAD,20050822,000600,1.2096,1.2096,1.2093,1.2093
USDCAD,20050822,000700,1.2093,1.2095,1.2093,1.2094
USDCAD,20050822,000800,1.2094,1.2094,1.2094,1.2094
USDCAD,20050822,000900,1.2094,1.2094,1.2094,1.2094
USDCAD,20050822,001000,1.2094,1.2094,1.2094,1.2094
USDCAD,20050822,001100,1.2094,1.2094,1.2094,1.2094
USDCAD,20050822,001200,1.2094,1.2094,1.2093,1.2094
USDCAD,20050822,001300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050822,001400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050822,001500,1.2095,1.2095,1.2095,1.2095
USDCAD,20050822,001600,1.2095,1.2096,1.2095,1.2096
USDCAD,20050822,001700,1.2096,1.2097,1.2096,1.2097
USDCAD,20050822,001800,1.2098,1.2098,1.2098,1.2098
USDCAD,20050822,001900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050822,002000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050822,002100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050822,002200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050822,002300,1.2098,1.2102,1.2098,1.2102
USDCAD,20050822,002400,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,002500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,002600,1.2102,1.2104,1.2102,1.2104
USDCAD,20050822,002700,1.2104,1.2104,1.2103,1.2103
USDCAD,20050822,002800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050822,002900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050822,003000,1.2103,1.2103,1.2102,1.2102
USDCAD,20050822,003100,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,003200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,003300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,003400,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,003500,1.2103,1.2105,1.2103,1.2105
USDCAD,20050822,003600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,003700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,003800,1.2105,1.2105,1.2104,1.2104
USDCAD,20050822,003900,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,004000,1.2105,1.2105,1.2104,1.2104
USDCAD,20050822,004100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,004200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,004300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,004400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,004500,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,004600,1.2106,1.2109,1.2106,1.2107
USDCAD,20050822,004700,1.2108,1.2108,1.2107,1.2107
USDCAD,20050822,004800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,004900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,005000,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,005100,1.2109,1.2111,1.2109,1.2110
USDCAD,20050822,005200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050822,005300,1.2109,1.2111,1.2109,1.2111
USDCAD,20050822,005400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050822,005500,1.2111,1.2111,1.2108,1.2108
USDCAD,20050822,005600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,005700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,005800,1.2108,1.2109,1.2108,1.2109
USDCAD,20050822,005900,1.2109,1.2109,1.2109,1.2109
USDCAD,20050822,010000,1.2109,1.2109,1.2109,1.2109
USDCAD,20050822,010100,1.2109,1.2109,1.2109,1.2109
USDCAD,20050822,010200,1.2109,1.2110,1.2109,1.2110
USDCAD,20050822,010300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050822,010400,1.2110,1.2110,1.2108,1.2108
USDCAD,20050822,010500,1.2108,1.2108,1.2107,1.2107
USDCAD,20050822,010600,1.2107,1.2112,1.2107,1.2112
USDCAD,20050822,010700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050822,010800,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,010900,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,011000,1.2113,1.2114,1.2113,1.2113
USDCAD,20050822,011100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,011200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,011300,1.2113,1.2114,1.2113,1.2114
USDCAD,20050822,011400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,011500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,011600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,011700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,011800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,011900,1.2114,1.2115,1.2114,1.2114
USDCAD,20050822,012000,1.2114,1.2115,1.2114,1.2114
USDCAD,20050822,012100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,012200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,012300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,012400,1.2115,1.2115,1.2114,1.2114
USDCAD,20050822,012500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,012600,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,012700,1.2115,1.2115,1.2114,1.2114
USDCAD,20050822,012800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,012900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,013000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,013100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,013200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,013300,1.2115,1.2116,1.2115,1.2116
USDCAD,20050822,013400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,013500,1.2117,1.2118,1.2117,1.2118
USDCAD,20050822,013600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,013700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,013800,1.2118,1.2119,1.2118,1.2119
USDCAD,20050822,013900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,014000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,014100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,014200,1.2120,1.2120,1.2119,1.2119
USDCAD,20050822,014300,1.2119,1.2119,1.2118,1.2119
USDCAD,20050822,014400,1.2120,1.2121,1.2120,1.2121
USDCAD,20050822,014500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,014600,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,014700,1.2123,1.2124,1.2123,1.2124
USDCAD,20050822,014800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,014900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,015000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,015100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,015200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,015300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050822,015400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,015500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050822,015600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,015700,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,015800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,015900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,020000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,020100,1.2123,1.2123,1.2119,1.2119
USDCAD,20050822,020200,1.2120,1.2121,1.2119,1.2121
USDCAD,20050822,020300,1.2120,1.2121,1.2120,1.2121
USDCAD,20050822,020400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,020500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,020600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,020700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,020800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,020900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,021000,1.2124,1.2124,1.2123,1.2123
USDCAD,20050822,021100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021300,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021400,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021500,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021700,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,021900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,022000,1.2124,1.2124,1.2123,1.2123
USDCAD,20050822,022100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,022200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,022300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,022400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,022500,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,022600,1.2123,1.2123,1.2122,1.2122
USDCAD,20050822,022700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,022800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050822,022900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,023000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,023100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,023200,1.2123,1.2123,1.2122,1.2122
USDCAD,20050822,023300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,023400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,023500,1.2123,1.2123,1.2122,1.2122
USDCAD,20050822,023600,1.2122,1.2123,1.2121,1.2121
USDCAD,20050822,023700,1.2122,1.2122,1.2121,1.2121
USDCAD,20050822,023800,1.2121,1.2123,1.2121,1.2122
USDCAD,20050822,023900,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,024000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,024900,1.2123,1.2123,1.2122,1.2122
USDCAD,20050822,025000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,025100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,025200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,025300,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,025400,1.2122,1.2124,1.2122,1.2124
USDCAD,20050822,025500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050822,025600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,025700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,025800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,025900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,030000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,030100,1.2125,1.2125,1.2124,1.2124
USDCAD,20050822,030200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,030300,1.2125,1.2125,1.2124,1.2124
USDCAD,20050822,030400,1.2124,1.2124,1.2122,1.2122
USDCAD,20050822,030500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,030600,1.2122,1.2123,1.2122,1.2123
USDCAD,20050822,030700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050822,030800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,030900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031200,1.2122,1.2122,1.2121,1.2122
USDCAD,20050822,031300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,031900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,032000,1.2123,1.2124,1.2123,1.2123
USDCAD,20050822,032100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,032200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050822,032300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050822,032400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,032500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,032600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,032700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,032800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,032900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,033000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,033100,1.2124,1.2124,1.2123,1.2123
USDCAD,20050822,033200,1.2123,1.2124,1.2123,1.2124
USDCAD,20050822,033300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,033400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050822,033500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,033600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,033700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,033800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050822,033900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034000,1.2126,1.2127,1.2126,1.2126
USDCAD,20050822,034100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034300,1.2126,1.2126,1.2125,1.2126
USDCAD,20050822,034400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,034900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,035000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,035100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,035200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050822,035300,1.2125,1.2126,1.2125,1.2126
USDCAD,20050822,035400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,035500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,035600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,035700,1.2125,1.2125,1.2124,1.2124
USDCAD,20050822,035800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050822,035900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050822,040800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050822,040900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050822,041000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,041100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,041200,1.2121,1.2121,1.2120,1.2121
USDCAD,20050822,041300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,041400,1.2121,1.2121,1.2120,1.2120
USDCAD,20050822,041500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,041600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,041700,1.2119,1.2119,1.2119,1.2119
USDCAD,20050822,041800,1.2118,1.2118,1.2116,1.2117
USDCAD,20050822,041900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,042000,1.2117,1.2118,1.2117,1.2117
USDCAD,20050822,042100,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,042200,1.2117,1.2118,1.2117,1.2118
USDCAD,20050822,042300,1.2117,1.2117,1.2116,1.2116
USDCAD,20050822,042400,1.2116,1.2116,1.2115,1.2116
USDCAD,20050822,042500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050822,042600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050822,042700,1.2117,1.2117,1.2116,1.2116
USDCAD,20050822,042800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050822,042900,1.2116,1.2117,1.2116,1.2116
USDCAD,20050822,043000,1.2117,1.2117,1.2113,1.2113
USDCAD,20050822,043100,1.2114,1.2114,1.2111,1.2112
USDCAD,20050822,043200,1.2112,1.2113,1.2111,1.2111
USDCAD,20050822,043300,1.2110,1.2112,1.2110,1.2112
USDCAD,20050822,043400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050822,043500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,043600,1.2110,1.2110,1.2107,1.2107
USDCAD,20050822,043700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,043800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,043900,1.2106,1.2106,1.2103,1.2103
USDCAD,20050822,044000,1.2103,1.2103,1.2103,1.2103
USDCAD,20050822,044100,1.2103,1.2104,1.2103,1.2104
USDCAD,20050822,044200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,044300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,044400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,044500,1.2105,1.2105,1.2103,1.2103
USDCAD,20050822,044600,1.2102,1.2103,1.2102,1.2103
USDCAD,20050822,044700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050822,044800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050822,044900,1.2103,1.2103,1.2102,1.2102
USDCAD,20050822,045000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,045100,1.2102,1.2103,1.2102,1.2103
USDCAD,20050822,045200,1.2103,1.2103,1.2103,1.2103
USDCAD,20050822,045300,1.2103,1.2104,1.2103,1.2103
USDCAD,20050822,045400,1.2103,1.2103,1.2101,1.2101
USDCAD,20050822,045500,1.2101,1.2101,1.2101,1.2101
USDCAD,20050822,045600,1.2101,1.2103,1.2101,1.2103
USDCAD,20050822,045700,1.2103,1.2104,1.2103,1.2103
USDCAD,20050822,045800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,045900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,050000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,050100,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,050200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,050300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,050400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,050500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,050600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,050700,1.2107,1.2107,1.2106,1.2107
USDCAD,20050822,050800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,050900,1.2107,1.2109,1.2107,1.2109
USDCAD,20050822,051000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,051100,1.2107,1.2109,1.2107,1.2107
USDCAD,20050822,051200,1.2107,1.2107,1.2106,1.2106
USDCAD,20050822,051300,1.2106,1.2107,1.2106,1.2106
USDCAD,20050822,051400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,051500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,051600,1.2105,1.2105,1.2104,1.2104
USDCAD,20050822,051700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,051800,1.2105,1.2106,1.2105,1.2105
USDCAD,20050822,051900,1.2105,1.2107,1.2105,1.2107
USDCAD,20050822,052000,1.2106,1.2106,1.2103,1.2103
USDCAD,20050822,052100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050822,052200,1.2102,1.2104,1.2102,1.2104
USDCAD,20050822,052300,1.2104,1.2104,1.2103,1.2103
USDCAD,20050822,052400,1.2103,1.2104,1.2103,1.2104
USDCAD,20050822,052500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,052600,1.2103,1.2104,1.2103,1.2104
USDCAD,20050822,052700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,052800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,052900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053200,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,053700,1.2104,1.2106,1.2104,1.2106
USDCAD,20050822,053800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,053900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,054000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,054100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,054200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,054300,1.2106,1.2106,1.2105,1.2106
USDCAD,20050822,054400,1.2106,1.2113,1.2106,1.2111
USDCAD,20050822,054500,1.2112,1.2118,1.2112,1.2118
USDCAD,20050822,054600,1.2117,1.2117,1.2112,1.2114
USDCAD,20050822,054700,1.2114,1.2114,1.2113,1.2113
USDCAD,20050822,054800,1.2113,1.2114,1.2113,1.2114
USDCAD,20050822,054900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,055000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,055100,1.2114,1.2114,1.2112,1.2113
USDCAD,20050822,055200,1.2114,1.2114,1.2113,1.2114
USDCAD,20050822,055300,1.2113,1.2113,1.2112,1.2112
USDCAD,20050822,055400,1.2112,1.2115,1.2112,1.2115
USDCAD,20050822,055500,1.2115,1.2115,1.2114,1.2115
USDCAD,20050822,055600,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,055700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,055800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,055900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,060000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,060100,1.2115,1.2115,1.2114,1.2114
USDCAD,20050822,060200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,060300,1.2115,1.2116,1.2115,1.2115
USDCAD,20050822,060400,1.2115,1.2115,1.2114,1.2114
USDCAD,20050822,060500,1.2113,1.2114,1.2113,1.2114
USDCAD,20050822,060600,1.2114,1.2114,1.2113,1.2113
USDCAD,20050822,060700,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,060800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,060900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061000,1.2115,1.2115,1.2114,1.2114
USDCAD,20050822,061100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,061900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,062900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,063000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,063100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,063200,1.2114,1.2114,1.2113,1.2113
USDCAD,20050822,063300,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,063400,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,063500,1.2113,1.2113,1.2112,1.2113
USDCAD,20050822,063600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050822,063700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050822,063800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,063900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,064000,1.2113,1.2113,1.2112,1.2113
USDCAD,20050822,064100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,064200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,064300,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,064400,1.2113,1.2113,1.2112,1.2112
USDCAD,20050822,064500,1.2113,1.2114,1.2113,1.2114
USDCAD,20050822,064600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,064700,1.2114,1.2114,1.2113,1.2113
USDCAD,20050822,064800,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,064900,1.2113,1.2113,1.2112,1.2112
USDCAD,20050822,065000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,065100,1.2112,1.2112,1.2110,1.2111
USDCAD,20050822,065200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050822,065300,1.2111,1.2112,1.2110,1.2112
USDCAD,20050822,065400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,065500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,065600,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,065700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,065800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,065900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,070000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,070100,1.2113,1.2113,1.2112,1.2112
USDCAD,20050822,070200,1.2112,1.2113,1.2112,1.2112
USDCAD,20050822,070300,1.2112,1.2113,1.2112,1.2113
USDCAD,20050822,070400,1.2113,1.2113,1.2113,1.2113
USDCAD,20050822,070500,1.2112,1.2113,1.2112,1.2113
USDCAD,20050822,070600,1.2112,1.2113,1.2112,1.2113
USDCAD,20050822,070700,1.2113,1.2113,1.2111,1.2111
USDCAD,20050822,070800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,070900,1.2110,1.2112,1.2110,1.2112
USDCAD,20050822,071000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,071100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,071200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,071300,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,071400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,071500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,071600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,071700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,071800,1.2112,1.2114,1.2112,1.2114
USDCAD,20050822,071900,1.2115,1.2115,1.2114,1.2114
USDCAD,20050822,072000,1.2114,1.2116,1.2114,1.2116
USDCAD,20050822,072100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,072200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050822,072300,1.2116,1.2116,1.2115,1.2115
USDCAD,20050822,072400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,072500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,072600,1.2115,1.2116,1.2115,1.2116
USDCAD,20050822,072700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050822,072800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050822,072900,1.2116,1.2116,1.2115,1.2115
USDCAD,20050822,073000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,073100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,073200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,073300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,073400,1.2115,1.2116,1.2115,1.2116
USDCAD,20050822,073500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050822,073600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050822,073700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,073800,1.2118,1.2118,1.2117,1.2117
USDCAD,20050822,073900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,074000,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,074100,1.2117,1.2117,1.2116,1.2116
USDCAD,20050822,074200,1.2116,1.2119,1.2116,1.2119
USDCAD,20050822,074300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050822,074400,1.2119,1.2120,1.2119,1.2120
USDCAD,20050822,074500,1.2121,1.2123,1.2121,1.2123
USDCAD,20050822,074600,1.2124,1.2124,1.2121,1.2121
USDCAD,20050822,074700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,074800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,074900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075000,1.2120,1.2121,1.2120,1.2120
USDCAD,20050822,075100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,075800,1.2120,1.2123,1.2120,1.2123
USDCAD,20050822,075900,1.2124,1.2124,1.2120,1.2121
USDCAD,20050822,080000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,080100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,080200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,080300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,080400,1.2121,1.2121,1.2120,1.2120
USDCAD,20050822,080500,1.2120,1.2122,1.2120,1.2122
USDCAD,20050822,080600,1.2125,1.2126,1.2121,1.2121
USDCAD,20050822,080700,1.2121,1.2121,1.2120,1.2120
USDCAD,20050822,080800,1.2120,1.2120,1.2118,1.2118
USDCAD,20050822,080900,1.2117,1.2118,1.2117,1.2117
USDCAD,20050822,081000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050822,081100,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,081200,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,081300,1.2117,1.2118,1.2117,1.2118
USDCAD,20050822,081400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,081500,1.2116,1.2119,1.2116,1.2119
USDCAD,20050822,081600,1.2121,1.2121,1.2118,1.2118
USDCAD,20050822,081700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,081800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,081900,1.2117,1.2119,1.2117,1.2119
USDCAD,20050822,082000,1.2119,1.2119,1.2116,1.2116
USDCAD,20050822,082100,1.2117,1.2119,1.2117,1.2119
USDCAD,20050822,082200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050822,082300,1.2119,1.2120,1.2119,1.2119
USDCAD,20050822,082400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,082500,1.2118,1.2119,1.2118,1.2119
USDCAD,20050822,082600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050822,082700,1.2120,1.2122,1.2120,1.2120
USDCAD,20050822,082800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,082900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050822,083000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050822,083100,1.2122,1.2125,1.2121,1.2121
USDCAD,20050822,083200,1.2120,1.2121,1.2120,1.2121
USDCAD,20050822,083300,1.2121,1.2122,1.2121,1.2121
USDCAD,20050822,083400,1.2121,1.2122,1.2121,1.2121
USDCAD,20050822,083500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050822,083600,1.2121,1.2122,1.2121,1.2122
USDCAD,20050822,083700,1.2123,1.2125,1.2123,1.2125
USDCAD,20050822,083800,1.2124,1.2126,1.2124,1.2126
USDCAD,20050822,083900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050822,084000,1.2126,1.2127,1.2126,1.2126
USDCAD,20050822,084100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,084200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,084300,1.2126,1.2128,1.2126,1.2127
USDCAD,20050822,084400,1.2128,1.2128,1.2127,1.2127
USDCAD,20050822,084500,1.2126,1.2126,1.2125,1.2126
USDCAD,20050822,084600,1.2126,1.2127,1.2126,1.2127
USDCAD,20050822,084700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050822,084800,1.2128,1.2129,1.2128,1.2129
USDCAD,20050822,084900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050822,085000,1.2128,1.2129,1.2128,1.2128
USDCAD,20050822,085100,1.2128,1.2129,1.2128,1.2128
USDCAD,20050822,085200,1.2128,1.2129,1.2128,1.2128
USDCAD,20050822,085300,1.2127,1.2127,1.2124,1.2125
USDCAD,20050822,085400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050822,085500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050822,085600,1.2124,1.2124,1.2123,1.2124
USDCAD,20050822,085700,1.2124,1.2124,1.2119,1.2119
USDCAD,20050822,085800,1.2119,1.2119,1.2119,1.2119
USDCAD,20050822,085900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,090000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,090100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,090200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,090300,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,090400,1.2121,1.2121,1.2120,1.2120
USDCAD,20050822,090500,1.2121,1.2121,1.2119,1.2119
USDCAD,20050822,090600,1.2118,1.2118,1.2116,1.2116
USDCAD,20050822,090700,1.2116,1.2117,1.2116,1.2117
USDCAD,20050822,090800,1.2117,1.2118,1.2117,1.2118
USDCAD,20050822,090900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,091000,1.2118,1.2120,1.2118,1.2120
USDCAD,20050822,091100,1.2121,1.2124,1.2121,1.2124
USDCAD,20050822,091200,1.2124,1.2126,1.2123,1.2126
USDCAD,20050822,091300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050822,091400,1.2126,1.2126,1.2124,1.2124
USDCAD,20050822,091500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050822,091600,1.2123,1.2125,1.2121,1.2121
USDCAD,20050822,091700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050822,091800,1.2120,1.2120,1.2118,1.2118
USDCAD,20050822,091900,1.2117,1.2117,1.2114,1.2114
USDCAD,20050822,092000,1.2114,1.2115,1.2114,1.2114
USDCAD,20050822,092100,1.2115,1.2118,1.2115,1.2118
USDCAD,20050822,092200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,092300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050822,092400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050822,092500,1.2115,1.2115,1.2112,1.2112
USDCAD,20050822,092600,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,092700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,092800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,092900,1.2112,1.2113,1.2112,1.2113
USDCAD,20050822,093000,1.2113,1.2113,1.2112,1.2113
USDCAD,20050822,093100,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,093200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,093300,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,093400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,093500,1.2114,1.2114,1.2113,1.2114
USDCAD,20050822,093600,1.2114,1.2114,1.2113,1.2113
USDCAD,20050822,093700,1.2113,1.2113,1.2112,1.2112
USDCAD,20050822,093800,1.2112,1.2113,1.2112,1.2112
USDCAD,20050822,093900,1.2113,1.2114,1.2113,1.2114
USDCAD,20050822,094000,1.2113,1.2113,1.2112,1.2112
USDCAD,20050822,094100,1.2112,1.2112,1.2110,1.2111
USDCAD,20050822,094200,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,094300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,094400,1.2112,1.2112,1.2111,1.2112
USDCAD,20050822,094500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,094600,1.2112,1.2112,1.2111,1.2112
USDCAD,20050822,094700,1.2112,1.2112,1.2110,1.2110
USDCAD,20050822,094800,1.2111,1.2111,1.2110,1.2110
USDCAD,20050822,094900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,095000,1.2111,1.2112,1.2111,1.2111
USDCAD,20050822,095100,1.2112,1.2112,1.2111,1.2111
USDCAD,20050822,095200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,095300,1.2110,1.2112,1.2110,1.2112
USDCAD,20050822,095400,1.2111,1.2112,1.2110,1.2110
USDCAD,20050822,095500,1.2109,1.2109,1.2107,1.2107
USDCAD,20050822,095600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,095700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,095800,1.2106,1.2107,1.2106,1.2107
USDCAD,20050822,095900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,100000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050822,100100,1.2107,1.2108,1.2107,1.2107
USDCAD,20050822,100200,1.2108,1.2108,1.2105,1.2105
USDCAD,20050822,100300,1.2106,1.2107,1.2105,1.2105
USDCAD,20050822,100400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,100500,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,100600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,100700,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,100800,1.2106,1.2109,1.2106,1.2109
USDCAD,20050822,100900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050822,101000,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,101100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050822,101200,1.2114,1.2115,1.2112,1.2115
USDCAD,20050822,101300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050822,101400,1.2116,1.2116,1.2114,1.2114
USDCAD,20050822,101500,1.2114,1.2115,1.2114,1.2115
USDCAD,20050822,101600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,101700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050822,101800,1.2113,1.2114,1.2113,1.2113
USDCAD,20050822,101900,1.2112,1.2112,1.2110,1.2110
USDCAD,20050822,102000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050822,102100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050822,102200,1.2111,1.2112,1.2111,1.2111
USDCAD,20050822,102300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,102400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,102500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050822,102600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050822,102700,1.2110,1.2111,1.2110,1.2110
USDCAD,20050822,102800,1.2109,1.2110,1.2108,1.2110
USDCAD,20050822,102900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050822,103000,1.2110,1.2111,1.2110,1.2110
USDCAD,20050822,103100,1.2111,1.2111,1.2108,1.2110
USDCAD,20050822,103200,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,103300,1.2111,1.2113,1.2111,1.2112
USDCAD,20050822,103400,1.2112,1.2112,1.2110,1.2111
USDCAD,20050822,103500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050822,103600,1.2110,1.2111,1.2110,1.2110
USDCAD,20050822,103700,1.2110,1.2111,1.2110,1.2111
USDCAD,20050822,103800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050822,103900,1.2111,1.2111,1.2109,1.2110
USDCAD,20050822,104000,1.2109,1.2109,1.2108,1.2108
USDCAD,20050822,104100,1.2108,1.2109,1.2108,1.2109
USDCAD,20050822,104200,1.2109,1.2109,1.2108,1.2108
USDCAD,20050822,104300,1.2107,1.2108,1.2107,1.2108
USDCAD,20050822,104400,1.2108,1.2108,1.2105,1.2106
USDCAD,20050822,104500,1.2106,1.2106,1.2105,1.2105
USDCAD,20050822,104600,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,104700,1.2106,1.2108,1.2106,1.2108
USDCAD,20050822,104800,1.2107,1.2107,1.2106,1.2107
USDCAD,20050822,104900,1.2108,1.2108,1.2107,1.2107
USDCAD,20050822,105000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,105100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,105200,1.2106,1.2106,1.2105,1.2105
USDCAD,20050822,105300,1.2105,1.2105,1.2103,1.2103
USDCAD,20050822,105400,1.2103,1.2104,1.2103,1.2104
USDCAD,20050822,105500,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,105600,1.2106,1.2107,1.2106,1.2107
USDCAD,20050822,105700,1.2107,1.2108,1.2107,1.2108
USDCAD,20050822,105800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,105900,1.2108,1.2108,1.2105,1.2106
USDCAD,20050822,110000,1.2105,1.2105,1.2104,1.2104
USDCAD,20050822,110100,1.2105,1.2105,1.2104,1.2105
USDCAD,20050822,110200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,110300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,110400,1.2106,1.2106,1.2105,1.2105
USDCAD,20050822,110500,1.2105,1.2108,1.2105,1.2108
USDCAD,20050822,110600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,110700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,110800,1.2108,1.2108,1.2106,1.2106
USDCAD,20050822,110900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,111000,1.2107,1.2108,1.2107,1.2108
USDCAD,20050822,111100,1.2107,1.2107,1.2106,1.2107
USDCAD,20050822,111200,1.2108,1.2108,1.2107,1.2107
USDCAD,20050822,111300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,111400,1.2108,1.2111,1.2108,1.2111
USDCAD,20050822,111500,1.2110,1.2115,1.2110,1.2115
USDCAD,20050822,111600,1.2115,1.2116,1.2113,1.2113
USDCAD,20050822,111700,1.2112,1.2115,1.2112,1.2115
USDCAD,20050822,111800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050822,111900,1.2114,1.2114,1.2113,1.2113
USDCAD,20050822,112000,1.2112,1.2114,1.2112,1.2114
USDCAD,20050822,112100,1.2113,1.2113,1.2112,1.2113
USDCAD,20050822,112200,1.2113,1.2114,1.2112,1.2112
USDCAD,20050822,112300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,112400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,112500,1.2112,1.2112,1.2111,1.2112
USDCAD,20050822,112600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,112700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,112800,1.2112,1.2112,1.2110,1.2111
USDCAD,20050822,112900,1.2111,1.2112,1.2109,1.2109
USDCAD,20050822,113000,1.2108,1.2108,1.2105,1.2106
USDCAD,20050822,113100,1.2107,1.2108,1.2107,1.2108
USDCAD,20050822,113200,1.2108,1.2109,1.2108,1.2108
USDCAD,20050822,113300,1.2108,1.2110,1.2108,1.2110
USDCAD,20050822,113400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050822,113500,1.2108,1.2110,1.2108,1.2110
USDCAD,20050822,113600,1.2109,1.2109,1.2108,1.2108
USDCAD,20050822,113700,1.2108,1.2108,1.2107,1.2108
USDCAD,20050822,113800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,113900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050822,114000,1.2107,1.2108,1.2107,1.2108
USDCAD,20050822,114100,1.2108,1.2108,1.2106,1.2106
USDCAD,20050822,114200,1.2107,1.2107,1.2106,1.2107
USDCAD,20050822,114300,1.2108,1.2108,1.2106,1.2106
USDCAD,20050822,114400,1.2106,1.2106,1.2105,1.2105
USDCAD,20050822,114500,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,114600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,114700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050822,114800,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,114900,1.2104,1.2104,1.2102,1.2103
USDCAD,20050822,115000,1.2104,1.2105,1.2103,1.2103
USDCAD,20050822,115100,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,115200,1.2104,1.2105,1.2103,1.2105
USDCAD,20050822,115300,1.2104,1.2104,1.2103,1.2104
USDCAD,20050822,115400,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,115500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,115600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,115700,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,115800,1.2105,1.2105,1.2104,1.2104
USDCAD,20050822,115900,1.2105,1.2105,1.2104,1.2104
USDCAD,20050822,120000,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,120100,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,120200,1.2105,1.2105,1.2103,1.2103
USDCAD,20050822,120300,1.2102,1.2104,1.2102,1.2104
USDCAD,20050822,120400,1.2105,1.2106,1.2105,1.2106
USDCAD,20050822,120500,1.2106,1.2107,1.2106,1.2107
USDCAD,20050822,120600,1.2107,1.2108,1.2107,1.2108
USDCAD,20050822,120700,1.2108,1.2108,1.2106,1.2106
USDCAD,20050822,120800,1.2106,1.2106,1.2105,1.2105
USDCAD,20050822,120900,1.2105,1.2105,1.2105,1.2105
USDCAD,20050822,121000,1.2105,1.2106,1.2105,1.2105
USDCAD,20050822,121100,1.2105,1.2105,1.2104,1.2105
USDCAD,20050822,121200,1.2106,1.2108,1.2106,1.2108
USDCAD,20050822,121300,1.2108,1.2108,1.2107,1.2107
USDCAD,20050822,121400,1.2107,1.2108,1.2107,1.2108
USDCAD,20050822,121500,1.2109,1.2110,1.2109,1.2110
USDCAD,20050822,121600,1.2109,1.2109,1.2108,1.2108
USDCAD,20050822,121700,1.2109,1.2111,1.2109,1.2111
USDCAD,20050822,121800,1.2111,1.2112,1.2111,1.2112
USDCAD,20050822,121900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,122000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,122100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050822,122200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050822,122300,1.2111,1.2111,1.2110,1.2110
USDCAD,20050822,122400,1.2109,1.2111,1.2109,1.2110
USDCAD,20050822,122500,1.2110,1.2110,1.2108,1.2108
USDCAD,20050822,122600,1.2108,1.2108,1.2105,1.2106
USDCAD,20050822,122700,1.2105,1.2107,1.2105,1.2107
USDCAD,20050822,122800,1.2108,1.2108,1.2106,1.2107
USDCAD,20050822,122900,1.2107,1.2108,1.2107,1.2107
USDCAD,20050822,123000,1.2108,1.2108,1.2106,1.2106
USDCAD,20050822,123100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,123200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,123300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,123400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050822,123500,1.2106,1.2107,1.2101,1.2101
USDCAD,20050822,123600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050822,123700,1.2103,1.2104,1.2102,1.2104
USDCAD,20050822,123800,1.2104,1.2104,1.2103,1.2103
USDCAD,20050822,123900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,124000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,124100,1.2104,1.2105,1.2104,1.2104
USDCAD,20050822,124200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050822,124300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,124400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,124500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,124600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,124700,1.2104,1.2104,1.2103,1.2103
USDCAD,20050822,124800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050822,124900,1.2103,1.2104,1.2103,1.2104
USDCAD,20050822,125000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050822,125100,1.2103,1.2103,1.2100,1.2102
USDCAD,20050822,125200,1.2101,1.2102,1.2101,1.2101
USDCAD,20050822,125300,1.2101,1.2101,1.2098,1.2098
USDCAD,20050822,125400,1.2097,1.2099,1.2097,1.2099
USDCAD,20050822,125500,1.2100,1.2100,1.2097,1.2097
USDCAD,20050822,125600,1.2096,1.2096,1.2095,1.2096
USDCAD,20050822,125700,1.2097,1.2099,1.2096,1.2096
USDCAD,20050822,125800,1.2096,1.2096,1.2094,1.2094
USDCAD,20050822,125900,1.2094,1.2095,1.2093,1.2094
USDCAD,20050822,130000,1.2094,1.2095,1.2093,1.2093
USDCAD,20050822,130100,1.2093,1.2094,1.2093,1.2094
USDCAD,20050822,130200,1.2094,1.2095,1.2094,1.2094
USDCAD,20050822,130300,1.2094,1.2094,1.2093,1.2094
USDCAD,20050822,130400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050822,130500,1.2095,1.2095,1.2093,1.2093
USDCAD,20050822,130600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050822,130700,1.2092,1.2092,1.2091,1.2091
USDCAD,20050822,130800,1.2090,1.2090,1.2083,1.2083
USDCAD,20050822,130900,1.2083,1.2083,1.2081,1.2081
USDCAD,20050822,131000,1.2080,1.2082,1.2080,1.2081
USDCAD,20050822,131100,1.2081,1.2081,1.2078,1.2078
USDCAD,20050822,131200,1.2080,1.2081,1.2079,1.2079
USDCAD,20050822,131300,1.2079,1.2079,1.2079,1.2079
USDCAD,20050822,131400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050822,131500,1.2080,1.2080,1.2079,1.2079
USDCAD,20050822,131600,1.2079,1.2079,1.2078,1.2079
USDCAD,20050822,131700,1.2080,1.2081,1.2078,1.2078
USDCAD,20050822,131800,1.2076,1.2076,1.2072,1.2072
USDCAD,20050822,131900,1.2071,1.2071,1.2071,1.2071
USDCAD,20050822,132000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050822,132100,1.2074,1.2074,1.2072,1.2073
USDCAD,20050822,132200,1.2072,1.2073,1.2072,1.2072
USDCAD,20050822,132300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050822,132400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050822,132500,1.2073,1.2075,1.2072,1.2075
USDCAD,20050822,132600,1.2074,1.2075,1.2074,1.2075
USDCAD,20050822,132700,1.2076,1.2076,1.2074,1.2075
USDCAD,20050822,132800,1.2075,1.2075,1.2074,1.2074
USDCAD,20050822,132900,1.2074,1.2074,1.2073,1.2074
USDCAD,20050822,133000,1.2073,1.2074,1.2073,1.2074
USDCAD,20050822,133100,1.2074,1.2075,1.2074,1.2074
USDCAD,20050822,133200,1.2075,1.2075,1.2074,1.2075
USDCAD,20050822,133300,1.2075,1.2076,1.2075,1.2075
USDCAD,20050822,133400,1.2075,1.2076,1.2075,1.2076
USDCAD,20050822,133500,1.2076,1.2076,1.2075,1.2075
USDCAD,20050822,133600,1.2075,1.2076,1.2075,1.2076
USDCAD,20050822,133700,1.2076,1.2077,1.2075,1.2077
USDCAD,20050822,133800,1.2076,1.2076,1.2074,1.2074
USDCAD,20050822,133900,1.2074,1.2075,1.2074,1.2075
USDCAD,20050822,134000,1.2076,1.2077,1.2075,1.2077
USDCAD,20050822,134100,1.2076,1.2077,1.2075,1.2076
USDCAD,20050822,134200,1.2077,1.2077,1.2075,1.2076
USDCAD,20050822,134300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050822,134400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050822,134500,1.2075,1.2075,1.2072,1.2072
USDCAD,20050822,134600,1.2074,1.2074,1.2072,1.2072
USDCAD,20050822,134700,1.2071,1.2071,1.2067,1.2067
USDCAD,20050822,134800,1.2067,1.2067,1.2066,1.2066
USDCAD,20050822,134900,1.2066,1.2067,1.2066,1.2066
USDCAD,20050822,135000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050822,135100,1.2067,1.2070,1.2067,1.2068
USDCAD,20050822,135200,1.2068,1.2068,1.2067,1.2067
USDCAD,20050822,135300,1.2067,1.2068,1.2065,1.2066
USDCAD,20050822,135400,1.2065,1.2066,1.2065,1.2065
USDCAD,20050822,135500,1.2064,1.2066,1.2064,1.2065
USDCAD,20050822,135600,1.2066,1.2073,1.2065,1.2072
USDCAD,20050822,135700,1.2073,1.2073,1.2071,1.2071
USDCAD,20050822,135800,1.2070,1.2070,1.2069,1.2070
USDCAD,20050822,135900,1.2069,1.2072,1.2069,1.2072
USDCAD,20050822,140000,1.2071,1.2071,1.2070,1.2070
USDCAD,20050822,140100,1.2069,1.2070,1.2067,1.2067
USDCAD,20050822,140200,1.2066,1.2067,1.2066,1.2067
USDCAD,20050822,140300,1.2066,1.2067,1.2066,1.2067
USDCAD,20050822,140400,1.2066,1.2066,1.2065,1.2066
USDCAD,20050822,140500,1.2066,1.2066,1.2063,1.2064
USDCAD,20050822,140600,1.2063,1.2065,1.2063,1.2065
USDCAD,20050822,140700,1.2065,1.2067,1.2065,1.2067
USDCAD,20050822,140800,1.2066,1.2068,1.2066,1.2068
USDCAD,20050822,140900,1.2070,1.2073,1.2070,1.2071
USDCAD,20050822,141000,1.2071,1.2074,1.2071,1.2074
USDCAD,20050822,141100,1.2074,1.2074,1.2071,1.2071
USDCAD,20050822,141200,1.2071,1.2071,1.2070,1.2070
USDCAD,20050822,141300,1.2070,1.2070,1.2068,1.2068
USDCAD,20050822,141400,1.2067,1.2068,1.2067,1.2068
USDCAD,20050822,141500,1.2068,1.2069,1.2068,1.2069
USDCAD,20050822,141600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050822,141700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050822,141800,1.2070,1.2070,1.2068,1.2068
USDCAD,20050822,141900,1.2068,1.2070,1.2068,1.2070
USDCAD,20050822,142000,1.2069,1.2070,1.2069,1.2070
USDCAD,20050822,142100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050822,142200,1.2071,1.2074,1.2071,1.2074
USDCAD,20050822,142300,1.2075,1.2076,1.2075,1.2076
USDCAD,20050822,142400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050822,142500,1.2074,1.2074,1.2071,1.2072
USDCAD,20050822,142600,1.2072,1.2072,1.2071,1.2071
USDCAD,20050822,142700,1.2071,1.2071,1.2070,1.2070
USDCAD,20050822,142800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050822,142900,1.2070,1.2074,1.2070,1.2072
USDCAD,20050822,143000,1.2072,1.2073,1.2072,1.2072
USDCAD,20050822,143100,1.2073,1.2079,1.2073,1.2077
USDCAD,20050822,143200,1.2076,1.2077,1.2075,1.2075
USDCAD,20050822,143300,1.2074,1.2074,1.2073,1.2073
USDCAD,20050822,143400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050822,143500,1.2075,1.2075,1.2072,1.2073
USDCAD,20050822,143600,1.2072,1.2073,1.2072,1.2072
USDCAD,20050822,143700,1.2071,1.2074,1.2071,1.2074
USDCAD,20050822,143800,1.2073,1.2073,1.2070,1.2071
USDCAD,20050822,143900,1.2071,1.2073,1.2071,1.2073
USDCAD,20050822,144000,1.2074,1.2075,1.2074,1.2075
USDCAD,20050822,144100,1.2075,1.2075,1.2074,1.2074
USDCAD,20050822,144200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050822,144300,1.2075,1.2076,1.2075,1.2076
USDCAD,20050822,144400,1.2077,1.2077,1.2076,1.2076
USDCAD,20050822,144500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050822,144600,1.2077,1.2077,1.2076,1.2076
USDCAD,20050822,144700,1.2077,1.2079,1.2077,1.2079
USDCAD,20050822,144800,1.2078,1.2078,1.2077,1.2078
USDCAD,20050822,144900,1.2078,1.2078,1.2077,1.2077
USDCAD,20050822,145000,1.2077,1.2077,1.2076,1.2076
USDCAD,20050822,145100,1.2077,1.2077,1.2076,1.2076
USDCAD,20050822,145200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050822,145300,1.2077,1.2077,1.2075,1.2075
USDCAD,20050822,145400,1.2076,1.2077,1.2076,1.2077
USDCAD,20050822,145500,1.2077,1.2078,1.2077,1.2078
USDCAD,20050822,145600,1.2078,1.2078,1.2077,1.2077
USDCAD,20050822,145700,1.2076,1.2076,1.2075,1.2075
USDCAD,20050822,145800,1.2076,1.2078,1.2076,1.2077
USDCAD,20050822,145900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050822,150000,1.2075,1.2078,1.2075,1.2078
USDCAD,20050822,150100,1.2077,1.2077,1.2075,1.2076
USDCAD,20050822,150200,1.2075,1.2076,1.2073,1.2073
USDCAD,20050822,150300,1.2074,1.2075,1.2074,1.2075
USDCAD,20050822,150400,1.2075,1.2079,1.2075,1.2079
USDCAD,20050822,150500,1.2078,1.2079,1.2078,1.2078
USDCAD,20050822,150600,1.2078,1.2078,1.2077,1.2077
USDCAD,20050822,150700,1.2078,1.2079,1.2078,1.2079
USDCAD,20050822,150800,1.2079,1.2081,1.2079,1.2080
USDCAD,20050822,150900,1.2080,1.2080,1.2079,1.2080
USDCAD,20050822,151000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050822,151100,1.2080,1.2082,1.2080,1.2081
USDCAD,20050822,151200,1.2081,1.2081,1.2078,1.2078
USDCAD,20050822,151300,1.2077,1.2078,1.2076,1.2076
USDCAD,20050822,151400,1.2076,1.2076,1.2075,1.2075
USDCAD,20050822,151500,1.2076,1.2076,1.2075,1.2076
USDCAD,20050822,151600,1.2075,1.2077,1.2075,1.2077
USDCAD,20050822,151700,1.2077,1.2078,1.2077,1.2077
USDCAD,20050822,151800,1.2076,1.2077,1.2076,1.2077
USDCAD,20050822,151900,1.2076,1.2077,1.2076,1.2077
USDCAD,20050822,152000,1.2077,1.2078,1.2077,1.2077
USDCAD,20050822,152100,1.2076,1.2076,1.2074,1.2074
USDCAD,20050822,152200,1.2074,1.2074,1.2070,1.2071
USDCAD,20050822,152300,1.2071,1.2072,1.2070,1.2072
USDCAD,20050822,152400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050822,152500,1.2073,1.2073,1.2071,1.2072
USDCAD,20050822,152600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050822,152700,1.2073,1.2074,1.2073,1.2073
USDCAD,20050822,152800,1.2072,1.2072,1.2067,1.2067
USDCAD,20050822,152900,1.2068,1.2068,1.2060,1.2061
USDCAD,20050822,153000,1.2060,1.2061,1.2060,1.2061
USDCAD,20050822,153100,1.2061,1.2063,1.2061,1.2063
USDCAD,20050822,153200,1.2062,1.2065,1.2062,1.2065
USDCAD,20050822,153300,1.2065,1.2069,1.2065,1.2069
USDCAD,20050822,153400,1.2068,1.2070,1.2068,1.2068
USDCAD,20050822,153500,1.2068,1.2069,1.2068,1.2068
USDCAD,20050822,153600,1.2067,1.2068,1.2067,1.2068
USDCAD,20050822,153700,1.2068,1.2069,1.2068,1.2068
USDCAD,20050822,153800,1.2069,1.2069,1.2066,1.2067
USDCAD,20050822,153900,1.2066,1.2066,1.2060,1.2060
USDCAD,20050822,154000,1.2059,1.2059,1.2056,1.2056
USDCAD,20050822,154100,1.2055,1.2056,1.2055,1.2056
USDCAD,20050822,154200,1.2055,1.2055,1.2052,1.2052
USDCAD,20050822,154300,1.2053,1.2053,1.2050,1.2051
USDCAD,20050822,154400,1.2052,1.2052,1.2051,1.2051
USDCAD,20050822,154500,1.2051,1.2051,1.2049,1.2049
USDCAD,20050822,154600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050822,154700,1.2050,1.2053,1.2050,1.2053
USDCAD,20050822,154800,1.2054,1.2054,1.2053,1.2053
USDCAD,20050822,154900,1.2052,1.2054,1.2052,1.2053
USDCAD,20050822,155000,1.2054,1.2055,1.2054,1.2055
USDCAD,20050822,155100,1.2054,1.2054,1.2053,1.2053
USDCAD,20050822,155200,1.2054,1.2055,1.2054,1.2054
USDCAD,20050822,155300,1.2054,1.2056,1.2054,1.2056
USDCAD,20050822,155400,1.2057,1.2057,1.2055,1.2056
USDCAD,20050822,155500,1.2056,1.2056,1.2054,1.2056
USDCAD,20050822,155600,1.2055,1.2055,1.2053,1.2053
USDCAD,20050822,155700,1.2054,1.2054,1.2052,1.2053
USDCAD,20050822,155800,1.2054,1.2056,1.2054,1.2056
USDCAD,20050822,155900,1.2055,1.2056,1.2055,1.2056
USDCAD,20050822,160000,1.2057,1.2057,1.2056,1.2057
USDCAD,20050822,160100,1.2056,1.2056,1.2051,1.2051
USDCAD,20050822,160200,1.2050,1.2051,1.2049,1.2050
USDCAD,20050822,160300,1.2051,1.2051,1.2051,1.2051
USDCAD,20050822,160400,1.2052,1.2053,1.2052,1.2052
USDCAD,20050822,160500,1.2052,1.2052,1.2051,1.2051
USDCAD,20050822,160600,1.2050,1.2053,1.2050,1.2053
USDCAD,20050822,160700,1.2053,1.2054,1.2053,1.2054
USDCAD,20050822,160800,1.2055,1.2056,1.2055,1.2055
USDCAD,20050822,160900,1.2056,1.2059,1.2056,1.2057
USDCAD,20050822,161000,1.2056,1.2056,1.2055,1.2055
USDCAD,20050822,161100,1.2054,1.2056,1.2054,1.2056
USDCAD,20050822,161200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,161300,1.2056,1.2057,1.2056,1.2056
USDCAD,20050822,161400,1.2055,1.2056,1.2055,1.2056
USDCAD,20050822,161500,1.2055,1.2056,1.2055,1.2055
USDCAD,20050822,161600,1.2056,1.2056,1.2055,1.2055
USDCAD,20050822,161700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,161800,1.2056,1.2058,1.2056,1.2058
USDCAD,20050822,161900,1.2057,1.2057,1.2056,1.2056
USDCAD,20050822,162000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,162100,1.2055,1.2055,1.2054,1.2054
USDCAD,20050822,162200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050822,162300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050822,162400,1.2054,1.2056,1.2054,1.2056
USDCAD,20050822,162500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,162600,1.2057,1.2057,1.2056,1.2057
USDCAD,20050822,162700,1.2058,1.2059,1.2057,1.2059
USDCAD,20050822,162800,1.2058,1.2059,1.2057,1.2057
USDCAD,20050822,162900,1.2058,1.2058,1.2057,1.2057
USDCAD,20050822,163000,1.2057,1.2057,1.2056,1.2056
USDCAD,20050822,163100,1.2057,1.2058,1.2056,1.2058
USDCAD,20050822,163200,1.2059,1.2061,1.2059,1.2061
USDCAD,20050822,163300,1.2060,1.2061,1.2059,1.2060
USDCAD,20050822,163400,1.2060,1.2060,1.2057,1.2057
USDCAD,20050822,163500,1.2056,1.2057,1.2056,1.2057
USDCAD,20050822,163600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,163700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,163800,1.2056,1.2060,1.2056,1.2060
USDCAD,20050822,163900,1.2059,1.2059,1.2057,1.2058
USDCAD,20050822,164000,1.2058,1.2059,1.2058,1.2059
USDCAD,20050822,164100,1.2058,1.2059,1.2058,1.2058
USDCAD,20050822,164200,1.2059,1.2059,1.2058,1.2058
USDCAD,20050822,164300,1.2057,1.2058,1.2057,1.2058
USDCAD,20050822,164400,1.2057,1.2057,1.2055,1.2055
USDCAD,20050822,164500,1.2056,1.2056,1.2054,1.2054
USDCAD,20050822,164600,1.2054,1.2055,1.2054,1.2055
USDCAD,20050822,164700,1.2056,1.2056,1.2055,1.2056
USDCAD,20050822,164800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,164900,1.2055,1.2055,1.2054,1.2054
USDCAD,20050822,165000,1.2055,1.2055,1.2054,1.2055
USDCAD,20050822,165100,1.2056,1.2056,1.2054,1.2055
USDCAD,20050822,165200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050822,165300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050822,165400,1.2054,1.2056,1.2054,1.2056
USDCAD,20050822,165500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,165600,1.2056,1.2056,1.2054,1.2054
USDCAD,20050822,165700,1.2055,1.2056,1.2055,1.2056
USDCAD,20050822,165800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050822,165900,1.2056,1.2056,1.2055,1.2056
USDCAD,20050822,170000,1.2056,1.2056,1.2052,1.2052
USDCAD,20050822,170100,1.2053,1.2054,1.2053,1.2053
USDCAD,20050822,170200,1.2052,1.2053,1.2051,1.2053
USDCAD,20050822,170300,1.2052,1.2052,1.2051,1.2052
USDCAD,20050822,170400,1.2051,1.2052,1.2051,1.2051
USDCAD,20050822,170500,1.2052,1.2052,1.2050,1.2051
USDCAD,20050822,170600,1.2050,1.2051,1.2050,1.2051
USDCAD,20050822,170700,1.2052,1.2052,1.2050,1.2052
USDCAD,20050822,170800,1.2051,1.2051,1.2051,1.2051
USDCAD,20050822,170900,1.2052,1.2052,1.2051,1.2052
USDCAD,20050822,171000,1.2052,1.2052,1.2050,1.2050
USDCAD,20050822,171100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050822,171200,1.2050,1.2051,1.2050,1.2051
USDCAD,20050822,171300,1.2050,1.2050,1.2049,1.2049
USDCAD,20050822,171400,1.2049,1.2051,1.2049,1.2051
USDCAD,20050822,171500,1.2051,1.2055,1.2051,1.2055
USDCAD,20050822,171600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050822,171700,1.2054,1.2054,1.2050,1.2050
USDCAD,20050822,171800,1.2050,1.2050,1.2048,1.2049
USDCAD,20050822,171900,1.2049,1.2050,1.2049,1.2049
USDCAD,20050822,172000,1.2049,1.2051,1.2049,1.2051
USDCAD,20050822,172100,1.2051,1.2051,1.2050,1.2050
USDCAD,20050822,172200,1.2051,1.2051,1.2050,1.2050
USDCAD,20050822,172300,1.2050,1.2050,1.2049,1.2049
USDCAD,20050822,172400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050822,172500,1.2049,1.2049,1.2048,1.2048
USDCAD,20050822,172600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050822,172700,1.2048,1.2049,1.2048,1.2049
USDCAD,20050822,172800,1.2049,1.2049,1.2047,1.2047
USDCAD,20050822,172900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050822,173000,1.2046,1.2046,1.2045,1.2046
USDCAD,20050822,173100,1.2046,1.2046,1.2043,1.2043
USDCAD,20050822,173200,1.2042,1.2045,1.2042,1.2044
USDCAD,20050822,173300,1.2044,1.2045,1.2041,1.2041
USDCAD,20050822,173400,1.2041,1.2042,1.2041,1.2042
USDCAD,20050822,173500,1.2042,1.2042,1.2039,1.2039
USDCAD,20050822,173600,1.2038,1.2041,1.2038,1.2041
USDCAD,20050822,173700,1.2042,1.2042,1.2041,1.2041
USDCAD,20050822,173800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050822,173900,1.2041,1.2041,1.2040,1.2040
USDCAD,20050822,174000,1.2040,1.2041,1.2040,1.2041
USDCAD,20050822,174100,1.2040,1.2042,1.2040,1.2042
USDCAD,20050822,174200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050822,174300,1.2041,1.2042,1.2041,1.2042
USDCAD,20050822,174400,1.2042,1.2043,1.2042,1.2043
USDCAD,20050822,174500,1.2043,1.2043,1.2043,1.2043
USDCAD,20050822,174600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050822,174700,1.2043,1.2043,1.2042,1.2043
USDCAD,20050822,174800,1.2042,1.2042,1.2041,1.2042
USDCAD,20050822,174900,1.2042,1.2042,1.2041,1.2041
USDCAD,20050822,175000,1.2040,1.2040,1.2037,1.2037
USDCAD,20050822,175100,1.2036,1.2037,1.2036,1.2037
USDCAD,20050822,175200,1.2038,1.2038,1.2036,1.2037
USDCAD,20050822,175300,1.2036,1.2038,1.2036,1.2038
USDCAD,20050822,175400,1.2039,1.2039,1.2038,1.2038
USDCAD,20050822,175500,1.2037,1.2038,1.2036,1.2038
USDCAD,20050822,175600,1.2038,1.2039,1.2038,1.2038
USDCAD,20050822,175700,1.2038,1.2038,1.2037,1.2037
USDCAD,20050822,175800,1.2037,1.2038,1.2036,1.2038
USDCAD,20050822,175900,1.2038,1.2038,1.2037,1.2037
USDCAD,20050822,180000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,180100,1.2037,1.2038,1.2036,1.2038
USDCAD,20050822,180200,1.2037,1.2042,1.2037,1.2040
USDCAD,20050822,180300,1.2041,1.2041,1.2040,1.2040
USDCAD,20050822,180400,1.2040,1.2040,1.2039,1.2039
USDCAD,20050822,180500,1.2039,1.2040,1.2038,1.2040
USDCAD,20050822,180600,1.2040,1.2040,1.2039,1.2039
USDCAD,20050822,180700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,180800,1.2037,1.2037,1.2035,1.2037
USDCAD,20050822,180900,1.2036,1.2037,1.2036,1.2037
USDCAD,20050822,181000,1.2037,1.2038,1.2037,1.2037
USDCAD,20050822,181100,1.2037,1.2038,1.2037,1.2038
USDCAD,20050822,181200,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,181300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,181400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,181500,1.2039,1.2040,1.2039,1.2039
USDCAD,20050822,181600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050822,181700,1.2041,1.2041,1.2040,1.2040
USDCAD,20050822,181800,1.2040,1.2040,1.2039,1.2039
USDCAD,20050822,181900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,182000,1.2040,1.2041,1.2040,1.2040
USDCAD,20050822,182100,1.2040,1.2042,1.2040,1.2041
USDCAD,20050822,182200,1.2042,1.2043,1.2042,1.2043
USDCAD,20050822,182300,1.2043,1.2043,1.2043,1.2043
USDCAD,20050822,182400,1.2043,1.2043,1.2042,1.2042
USDCAD,20050822,182500,1.2042,1.2042,1.2040,1.2040
USDCAD,20050822,182600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,182700,1.2040,1.2042,1.2040,1.2042
USDCAD,20050822,182800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050822,182900,1.2041,1.2042,1.2041,1.2042
USDCAD,20050822,183000,1.2041,1.2042,1.2041,1.2041
USDCAD,20050822,183100,1.2040,1.2041,1.2039,1.2039
USDCAD,20050822,183200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,183300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,183400,1.2040,1.2041,1.2040,1.2040
USDCAD,20050822,183500,1.2040,1.2040,1.2037,1.2039
USDCAD,20050822,183600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,183700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,183800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,183900,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,184000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,184100,1.2038,1.2039,1.2036,1.2036
USDCAD,20050822,184200,1.2036,1.2036,1.2033,1.2034
USDCAD,20050822,184300,1.2033,1.2035,1.2033,1.2035
USDCAD,20050822,184400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,184500,1.2036,1.2038,1.2036,1.2038
USDCAD,20050822,184600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,184700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,184800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,184900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,185000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,185100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,185200,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,185300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,185400,1.2039,1.2040,1.2039,1.2040
USDCAD,20050822,185500,1.2041,1.2041,1.2039,1.2040
USDCAD,20050822,185600,1.2039,1.2039,1.2038,1.2039
USDCAD,20050822,185700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,185800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,185900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,190000,1.2038,1.2038,1.2037,1.2037
USDCAD,20050822,190100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,190200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,190300,1.2036,1.2037,1.2036,1.2037
USDCAD,20050822,190400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,190500,1.2039,1.2039,1.2038,1.2038
USDCAD,20050822,190600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,190700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,190800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,190900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,191000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,191100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,191200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,191300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,191400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,191500,1.2038,1.2038,1.2037,1.2038
USDCAD,20050822,191600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,191700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,191800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,191900,1.2038,1.2038,1.2037,1.2037
USDCAD,20050822,192000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050822,192100,1.2037,1.2038,1.2037,1.2038
USDCAD,20050822,192200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,192300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,192400,1.2038,1.2038,1.2037,1.2037
USDCAD,20050822,192500,1.2037,1.2038,1.2037,1.2038
USDCAD,20050822,192600,1.2037,1.2038,1.2037,1.2038
USDCAD,20050822,192700,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,192800,1.2039,1.2039,1.2038,1.2038
USDCAD,20050822,192900,1.2038,1.2040,1.2038,1.2040
USDCAD,20050822,193000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,193100,1.2040,1.2040,1.2038,1.2038
USDCAD,20050822,193200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,193300,1.2039,1.2039,1.2038,1.2039
USDCAD,20050822,193400,1.2038,1.2040,1.2038,1.2039
USDCAD,20050822,193500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,193600,1.2039,1.2040,1.2039,1.2039
USDCAD,20050822,193700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,193800,1.2039,1.2040,1.2039,1.2040
USDCAD,20050822,193900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,194000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,194100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,194200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,194300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,194400,1.2040,1.2041,1.2040,1.2041
USDCAD,20050822,194500,1.2040,1.2041,1.2040,1.2041
USDCAD,20050822,194600,1.2041,1.2041,1.2041,1.2041
USDCAD,20050822,194700,1.2041,1.2041,1.2041,1.2041
USDCAD,20050822,194800,1.2041,1.2041,1.2041,1.2041
USDCAD,20050822,194900,1.2041,1.2042,1.2039,1.2039
USDCAD,20050822,195000,1.2038,1.2040,1.2038,1.2040
USDCAD,20050822,195100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,195200,1.2041,1.2041,1.2040,1.2040
USDCAD,20050822,195300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050822,195400,1.2041,1.2041,1.2040,1.2040
USDCAD,20050822,195500,1.2040,1.2040,1.2039,1.2039
USDCAD,20050822,195600,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,195700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,195800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,195900,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,200000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,200100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,200200,1.2039,1.2039,1.2038,1.2038
USDCAD,20050822,200300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,200400,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,200500,1.2038,1.2039,1.2038,1.2038
USDCAD,20050822,200600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050822,200700,1.2038,1.2039,1.2038,1.2038
USDCAD,20050822,200800,1.2039,1.2040,1.2038,1.2040
USDCAD,20050822,200900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050822,201000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,201100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,201200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,201300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,201400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,201500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,201600,1.2039,1.2040,1.2039,1.2039
USDCAD,20050822,201700,1.2040,1.2040,1.2039,1.2040
USDCAD,20050822,201800,1.2040,1.2041,1.2040,1.2040
USDCAD,20050822,201900,1.2041,1.2041,1.2039,1.2040
USDCAD,20050822,202000,1.2040,1.2041,1.2040,1.2041
USDCAD,20050822,202100,1.2041,1.2041,1.2041,1.2041
USDCAD,20050822,202200,1.2041,1.2041,1.2041,1.2041
USDCAD,20050822,202300,1.2040,1.2041,1.2040,1.2040
USDCAD,20050822,202400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,202500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,202600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,202700,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,202800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,202900,1.2038,1.2038,1.2037,1.2037
USDCAD,20050822,203000,1.2037,1.2038,1.2037,1.2038
USDCAD,20050822,203100,1.2038,1.2039,1.2038,1.2039
USDCAD,20050822,203200,1.2039,1.2039,1.2038,1.2039
USDCAD,20050822,203300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050822,203400,1.2039,1.2039,1.2038,1.2039
USDCAD,20050822,203500,1.2039,1.2039,1.2038,1.2038
USDCAD,20050822,203600,1.2039,1.2039,1.2036,1.2036
USDCAD,20050822,203700,1.2037,1.2037,1.2036,1.2036
USDCAD,20050822,203800,1.2036,1.2036,1.2035,1.2035
USDCAD,20050822,203900,1.2035,1.2036,1.2035,1.2036
USDCAD,20050822,204000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,204100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050822,204200,1.2037,1.2037,1.2036,1.2036
USDCAD,20050822,204300,1.2036,1.2036,1.2035,1.2035
USDCAD,20050822,204400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050822,204500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,204600,1.2036,1.2038,1.2036,1.2038
USDCAD,20050822,204700,1.2038,1.2038,1.2036,1.2036
USDCAD,20050822,204800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,204900,1.2036,1.2036,1.2035,1.2035
USDCAD,20050822,205000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,205100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,205200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050822,205300,1.2035,1.2036,1.2035,1.2036
USDCAD,20050822,205400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,205500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,205600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,205700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,205800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,205900,1.2035,1.2035,1.2033,1.2033
USDCAD,20050822,210000,1.2033,1.2033,1.2031,1.2031
USDCAD,20050822,210100,1.2032,1.2033,1.2031,1.2032
USDCAD,20050822,210200,1.2033,1.2035,1.2033,1.2034
USDCAD,20050822,210300,1.2035,1.2036,1.2035,1.2035
USDCAD,20050822,210400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,210500,1.2036,1.2036,1.2035,1.2035
USDCAD,20050822,210600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,210700,1.2035,1.2036,1.2035,1.2035
USDCAD,20050822,210800,1.2035,1.2036,1.2035,1.2036
USDCAD,20050822,210900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050822,211000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,211100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,211200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050822,211300,1.2035,1.2035,1.2031,1.2031
USDCAD,20050822,211400,1.2031,1.2031,1.2030,1.2030
USDCAD,20050822,211500,1.2029,1.2029,1.2028,1.2028
USDCAD,20050822,211600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050822,211700,1.2027,1.2027,1.2026,1.2026
USDCAD,20050822,211800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050822,211900,1.2026,1.2026,1.2023,1.2023
USDCAD,20050822,212000,1.2022,1.2022,1.2021,1.2021
USDCAD,20050822,212100,1.2020,1.2020,1.2017,1.2019
USDCAD,20050822,212200,1.2018,1.2018,1.2017,1.2018
USDCAD,20050822,212300,1.2018,1.2019,1.2018,1.2019
USDCAD,20050822,212400,1.2020,1.2022,1.2020,1.2022
USDCAD,20050822,212500,1.2023,1.2023,1.2022,1.2022
USDCAD,20050822,212600,1.2023,1.2023,1.2022,1.2022
USDCAD,20050822,212700,1.2022,1.2024,1.2022,1.2023
USDCAD,20050822,212800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050822,212900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050822,213000,1.2022,1.2023,1.2022,1.2022
USDCAD,20050822,213100,1.2022,1.2025,1.2022,1.2025
USDCAD,20050822,213200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050822,213300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050822,213400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050822,213500,1.2025,1.2025,1.2024,1.2024
USDCAD,20050822,213600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050822,213700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050822,213800,1.2024,1.2024,1.2020,1.2020
USDCAD,20050822,213900,1.2020,1.2021,1.2016,1.2017
USDCAD,20050822,214000,1.2016,1.2016,1.2014,1.2016
USDCAD,20050822,214100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050822,214200,1.2016,1.2016,1.2015,1.2015
USDCAD,20050822,214300,1.2016,1.2016,1.2015,1.2016
USDCAD,20050822,214400,1.2015,1.2016,1.2015,1.2016
USDCAD,20050822,214500,1.2016,1.2017,1.2015,1.2015
USDCAD,20050822,214600,1.2016,1.2017,1.2016,1.2017
USDCAD,20050822,214700,1.2017,1.2018,1.2017,1.2018
USDCAD,20050822,214800,1.2018,1.2018,1.2017,1.2017
USDCAD,20050822,214900,1.2018,1.2018,1.2017,1.2017
USDCAD,20050822,215000,1.2016,1.2017,1.2016,1.2017
USDCAD,20050822,215100,1.2017,1.2018,1.2017,1.2018
USDCAD,20050822,215200,1.2018,1.2019,1.2018,1.2019
USDCAD,20050822,215300,1.2019,1.2021,1.2019,1.2021
USDCAD,20050822,215400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050822,215500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050822,215600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050822,215700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050822,215800,1.2020,1.2021,1.2020,1.2021
USDCAD,20050822,215900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,220000,1.2020,1.2021,1.2020,1.2021
USDCAD,20050822,220100,1.2021,1.2021,1.2019,1.2019
USDCAD,20050822,220200,1.2020,1.2020,1.2019,1.2019
USDCAD,20050822,220300,1.2019,1.2019,1.2017,1.2017
USDCAD,20050822,220400,1.2017,1.2017,1.2016,1.2017
USDCAD,20050822,220500,1.2016,1.2017,1.2014,1.2014
USDCAD,20050822,220600,1.2014,1.2014,1.2013,1.2013
USDCAD,20050822,220700,1.2013,1.2014,1.2013,1.2013
USDCAD,20050822,220800,1.2014,1.2014,1.2012,1.2013
USDCAD,20050822,220900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,221000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,221100,1.2014,1.2015,1.2014,1.2015
USDCAD,20050822,221200,1.2015,1.2016,1.2015,1.2016
USDCAD,20050822,221300,1.2016,1.2016,1.2015,1.2015
USDCAD,20050822,221400,1.2016,1.2016,1.2015,1.2015
USDCAD,20050822,221500,1.2014,1.2015,1.2014,1.2014
USDCAD,20050822,221600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050822,221700,1.2015,1.2015,1.2014,1.2014
USDCAD,20050822,221800,1.2014,1.2014,1.2013,1.2014
USDCAD,20050822,221900,1.2015,1.2016,1.2014,1.2014
USDCAD,20050822,222000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,222100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,222200,1.2014,1.2015,1.2014,1.2014
USDCAD,20050822,222300,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,222400,1.2013,1.2013,1.2012,1.2013
USDCAD,20050822,222500,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,222600,1.2014,1.2014,1.2012,1.2013
USDCAD,20050822,222700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,222800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,222900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050822,223000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050822,223100,1.2015,1.2015,1.2015,1.2015
USDCAD,20050822,223200,1.2015,1.2016,1.2015,1.2016
USDCAD,20050822,223300,1.2016,1.2017,1.2016,1.2017
USDCAD,20050822,223400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050822,223500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050822,223600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050822,223700,1.2017,1.2017,1.2016,1.2017
USDCAD,20050822,223800,1.2017,1.2018,1.2017,1.2018
USDCAD,20050822,223900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,224000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,224100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,224200,1.2019,1.2019,1.2018,1.2019
USDCAD,20050822,224300,1.2019,1.2020,1.2019,1.2020
USDCAD,20050822,224400,1.2019,1.2019,1.2018,1.2019
USDCAD,20050822,224500,1.2019,1.2020,1.2019,1.2020
USDCAD,20050822,224600,1.2020,1.2020,1.2019,1.2019
USDCAD,20050822,224700,1.2019,1.2019,1.2019,1.2019
USDCAD,20050822,224800,1.2019,1.2019,1.2018,1.2018
USDCAD,20050822,224900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050822,225000,1.2018,1.2018,1.2015,1.2016
USDCAD,20050822,225100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050822,225200,1.2017,1.2019,1.2017,1.2019
USDCAD,20050822,225300,1.2018,1.2019,1.2018,1.2019
USDCAD,20050822,225400,1.2019,1.2020,1.2019,1.2020
USDCAD,20050822,225500,1.2020,1.2021,1.2020,1.2021
USDCAD,20050822,225600,1.2022,1.2023,1.2022,1.2022
USDCAD,20050822,225700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050822,225800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050822,225900,1.2023,1.2024,1.2023,1.2023
USDCAD,20050822,230000,1.2023,1.2023,1.2021,1.2021
USDCAD,20050822,230100,1.2022,1.2022,1.2019,1.2019
USDCAD,20050822,230200,1.2019,1.2019,1.2018,1.2019
USDCAD,20050822,230300,1.2020,1.2022,1.2020,1.2022
USDCAD,20050822,230400,1.2021,1.2022,1.2021,1.2022
USDCAD,20050822,230500,1.2022,1.2023,1.2022,1.2023
USDCAD,20050822,230600,1.2023,1.2024,1.2023,1.2024
USDCAD,20050822,230700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050822,230800,1.2024,1.2024,1.2022,1.2022
USDCAD,20050822,230900,1.2022,1.2022,1.2021,1.2022
USDCAD,20050822,231000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050822,231100,1.2022,1.2022,1.2022,1.2022
USDCAD,20050822,231200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,231300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,231400,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,231500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,231600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,231700,1.2021,1.2021,1.2019,1.2019
USDCAD,20050822,231800,1.2019,1.2021,1.2019,1.2021
USDCAD,20050822,231900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,232000,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,232100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,232200,1.2021,1.2021,1.2020,1.2020
USDCAD,20050822,232300,1.2021,1.2021,1.2020,1.2020
USDCAD,20050822,232400,1.2020,1.2021,1.2020,1.2021
USDCAD,20050822,232500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,232600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,232700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,232800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050822,232900,1.2021,1.2021,1.2019,1.2019
USDCAD,20050822,233000,1.2019,1.2019,1.2018,1.2018
USDCAD,20050822,233100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,233200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,233300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,233400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050822,233500,1.2017,1.2017,1.2016,1.2017
USDCAD,20050822,233600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050822,233700,1.2017,1.2018,1.2017,1.2018
USDCAD,20050822,233800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,233900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,234900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235200,1.2018,1.2018,1.2017,1.2018
USDCAD,20050822,235300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050822,235900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,000000,1.2018,1.2018,1.2018,1.2018
EURCAD,20050822,000100,1.4721,1.4722,1.4718,1.4718
EURCAD,20050822,000200,1.4719,1.4720,1.4719,1.4720
EURCAD,20050822,000300,1.4719,1.4719,1.4717,1.4718
EURCAD,20050822,000400,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,000600,1.4718,1.4718,1.4717,1.4717
EURCAD,20050822,000700,1.4716,1.4717,1.4714,1.4717
EURCAD,20050822,000800,1.4716,1.4716,1.4715,1.4716
EURCAD,20050822,000900,1.4715,1.4715,1.4713,1.4713
EURCAD,20050822,001000,1.4714,1.4714,1.4713,1.4713
EURCAD,20050822,001100,1.4713,1.4713,1.4713,1.4713
EURCAD,20050822,001200,1.4714,1.4714,1.4713,1.4714
EURCAD,20050822,001300,1.4713,1.4714,1.4713,1.4714
EURCAD,20050822,001400,1.4714,1.4715,1.4714,1.4715
EURCAD,20050822,001500,1.4714,1.4714,1.4714,1.4714
EURCAD,20050822,001600,1.4715,1.4716,1.4715,1.4716
EURCAD,20050822,001700,1.4716,1.4717,1.4716,1.4717
EURCAD,20050822,001800,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,001900,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,002000,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,002100,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,002200,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,002300,1.4718,1.4722,1.4718,1.4722
EURCAD,20050822,002400,1.4723,1.4723,1.4722,1.4722
EURCAD,20050822,002500,1.4721,1.4722,1.4721,1.4722
EURCAD,20050822,002600,1.4723,1.4724,1.4723,1.4723
EURCAD,20050822,002700,1.4724,1.4724,1.4723,1.4723
EURCAD,20050822,002800,1.4723,1.4723,1.4723,1.4723
EURCAD,20050822,002900,1.4723,1.4723,1.4722,1.4723
EURCAD,20050822,003000,1.4724,1.4725,1.4724,1.4725
EURCAD,20050822,003100,1.4726,1.4726,1.4726,1.4726
EURCAD,20050822,003200,1.4726,1.4726,1.4724,1.4724
EURCAD,20050822,003300,1.4725,1.4725,1.4724,1.4724
EURCAD,20050822,003400,1.4723,1.4723,1.4723,1.4723
EURCAD,20050822,003500,1.4724,1.4727,1.4724,1.4727
EURCAD,20050822,003600,1.4727,1.4727,1.4727,1.4727
EURCAD,20050822,003700,1.4727,1.4727,1.4727,1.4727
EURCAD,20050822,003800,1.4727,1.4727,1.4726,1.4727
EURCAD,20050822,003900,1.4726,1.4727,1.4726,1.4726
EURCAD,20050822,004000,1.4726,1.4726,1.4726,1.4726
EURCAD,20050822,004100,1.4726,1.4726,1.4726,1.4726
EURCAD,20050822,004200,1.4727,1.4727,1.4727,1.4727
EURCAD,20050822,004300,1.4726,1.4726,1.4726,1.4726
EURCAD,20050822,004400,1.4727,1.4727,1.4727,1.4727
EURCAD,20050822,004500,1.4727,1.4728,1.4727,1.4728
EURCAD,20050822,004600,1.4728,1.4731,1.4728,1.4730
EURCAD,20050822,004700,1.4730,1.4730,1.4730,1.4730
EURCAD,20050822,004800,1.4730,1.4730,1.4730,1.4730
EURCAD,20050822,004900,1.4731,1.4731,1.4731,1.4731
EURCAD,20050822,005000,1.4731,1.4731,1.4731,1.4731
EURCAD,20050822,005100,1.4732,1.4734,1.4732,1.4732
EURCAD,20050822,005200,1.4731,1.4731,1.4731,1.4731
EURCAD,20050822,005300,1.4732,1.4734,1.4732,1.4734
EURCAD,20050822,005400,1.4735,1.4736,1.4733,1.4734
EURCAD,20050822,005500,1.4733,1.4733,1.4730,1.4730
EURCAD,20050822,005600,1.4730,1.4730,1.4730,1.4730
EURCAD,20050822,005700,1.4730,1.4730,1.4730,1.4730
EURCAD,20050822,005800,1.4731,1.4731,1.4730,1.4731
EURCAD,20050822,005900,1.4731,1.4731,1.4731,1.4731
EURCAD,20050822,010000,1.4731,1.4731,1.4731,1.4731
EURCAD,20050822,010100,1.4732,1.4732,1.4732,1.4732
EURCAD,20050822,010200,1.4731,1.4731,1.4730,1.4731
EURCAD,20050822,010300,1.4732,1.4733,1.4732,1.4732
EURCAD,20050822,010400,1.4732,1.4732,1.4730,1.4730
EURCAD,20050822,010500,1.4729,1.4729,1.4727,1.4727
EURCAD,20050822,010600,1.4728,1.4731,1.4728,1.4730
EURCAD,20050822,010700,1.4731,1.4732,1.4731,1.4732
EURCAD,20050822,010800,1.4731,1.4731,1.4730,1.4731
EURCAD,20050822,010900,1.4732,1.4733,1.4732,1.4733
EURCAD,20050822,011000,1.4732,1.4732,1.4732,1.4732
EURCAD,20050822,011100,1.4732,1.4733,1.4732,1.4733
EURCAD,20050822,011200,1.4732,1.4732,1.4732,1.4732
EURCAD,20050822,011300,1.4732,1.4733,1.4732,1.4733
EURCAD,20050822,011400,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,011500,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,011600,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,011700,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,011800,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,011900,1.4734,1.4734,1.4733,1.4733
EURCAD,20050822,012000,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,012100,1.4733,1.4734,1.4733,1.4734
EURCAD,20050822,012200,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,012300,1.4734,1.4734,1.4734,1.4734
EURCAD,20050822,012400,1.4734,1.4735,1.4734,1.4735
EURCAD,20050822,012500,1.4736,1.4736,1.4736,1.4736
EURCAD,20050822,012600,1.4736,1.4736,1.4736,1.4736
EURCAD,20050822,012700,1.4736,1.4736,1.4736,1.4736
EURCAD,20050822,012800,1.4736,1.4736,1.4735,1.4735
EURCAD,20050822,012900,1.4735,1.4735,1.4735,1.4735
EURCAD,20050822,013000,1.4735,1.4735,1.4735,1.4735
EURCAD,20050822,013100,1.4735,1.4735,1.4735,1.4735
EURCAD,20050822,013200,1.4736,1.4737,1.4736,1.4737
EURCAD,20050822,013300,1.4737,1.4737,1.4737,1.4737
EURCAD,20050822,013400,1.4738,1.4738,1.4737,1.4737
EURCAD,20050822,013500,1.4738,1.4738,1.4738,1.4738
EURCAD,20050822,013600,1.4738,1.4738,1.4738,1.4738
EURCAD,20050822,013700,1.4738,1.4738,1.4738,1.4738
EURCAD,20050822,013800,1.4738,1.4738,1.4737,1.4738
EURCAD,20050822,013900,1.4737,1.4738,1.4737,1.4738
EURCAD,20050822,014000,1.4738,1.4739,1.4738,1.4739
EURCAD,20050822,014100,1.4738,1.4739,1.4737,1.4737
EURCAD,20050822,014200,1.4737,1.4737,1.4736,1.4736
EURCAD,20050822,014300,1.4735,1.4736,1.4734,1.4736
EURCAD,20050822,014400,1.4737,1.4738,1.4737,1.4738
EURCAD,20050822,014500,1.4737,1.4738,1.4737,1.4737
EURCAD,20050822,014600,1.4738,1.4741,1.4738,1.4741
EURCAD,20050822,014700,1.4740,1.4740,1.4739,1.4740
EURCAD,20050822,014800,1.4739,1.4740,1.4739,1.4740
EURCAD,20050822,014900,1.4740,1.4740,1.4739,1.4739
EURCAD,20050822,015000,1.4738,1.4738,1.4738,1.4738
EURCAD,20050822,015100,1.4739,1.4739,1.4738,1.4739
EURCAD,20050822,015200,1.4740,1.4741,1.4740,1.4741
EURCAD,20050822,015300,1.4741,1.4742,1.4741,1.4742
EURCAD,20050822,015400,1.4741,1.4741,1.4741,1.4741
EURCAD,20050822,015500,1.4741,1.4741,1.4740,1.4741
EURCAD,20050822,015600,1.4741,1.4741,1.4741,1.4741
EURCAD,20050822,015700,1.4742,1.4743,1.4742,1.4743
EURCAD,20050822,015800,1.4744,1.4745,1.4744,1.4745
EURCAD,20050822,015900,1.4744,1.4745,1.4744,1.4745
EURCAD,20050822,020000,1.4744,1.4745,1.4744,1.4744
EURCAD,20050822,020100,1.4744,1.4745,1.4744,1.4744
EURCAD,20050822,020200,1.4742,1.4747,1.4742,1.4747
EURCAD,20050822,020300,1.4746,1.4746,1.4745,1.4746
EURCAD,20050822,020400,1.4747,1.4747,1.4746,1.4746
EURCAD,20050822,020500,1.4746,1.4746,1.4746,1.4746
EURCAD,20050822,020600,1.4745,1.4745,1.4745,1.4745
EURCAD,20050822,020700,1.4746,1.4746,1.4746,1.4746
EURCAD,20050822,020800,1.4745,1.4745,1.4744,1.4744
EURCAD,20050822,020900,1.4745,1.4747,1.4745,1.4747
EURCAD,20050822,021000,1.4746,1.4746,1.4746,1.4746
EURCAD,20050822,021100,1.4746,1.4746,1.4743,1.4743
EURCAD,20050822,021200,1.4744,1.4744,1.4744,1.4744
EURCAD,20050822,021300,1.4744,1.4744,1.4743,1.4743
EURCAD,20050822,021400,1.4744,1.4744,1.4744,1.4744
EURCAD,20050822,021500,1.4744,1.4744,1.4744,1.4744
EURCAD,20050822,021600,1.4745,1.4746,1.4745,1.4746
EURCAD,20050822,021700,1.4747,1.4748,1.4747,1.4748
EURCAD,20050822,021800,1.4748,1.4748,1.4748,1.4748
EURCAD,20050822,021900,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,022000,1.4749,1.4750,1.4749,1.4749
EURCAD,20050822,022100,1.4748,1.4748,1.4748,1.4748
EURCAD,20050822,022200,1.4748,1.4748,1.4747,1.4747
EURCAD,20050822,022300,1.4746,1.4746,1.4746,1.4746
EURCAD,20050822,022400,1.4745,1.4746,1.4745,1.4746
EURCAD,20050822,022500,1.4747,1.4747,1.4746,1.4747
EURCAD,20050822,022600,1.4748,1.4748,1.4748,1.4748
EURCAD,20050822,022700,1.4747,1.4750,1.4747,1.4750
EURCAD,20050822,022800,1.4751,1.4751,1.4750,1.4750
EURCAD,20050822,022900,1.4749,1.4749,1.4747,1.4747
EURCAD,20050822,023000,1.4747,1.4748,1.4747,1.4748
EURCAD,20050822,023100,1.4748,1.4748,1.4748,1.4748
EURCAD,20050822,023200,1.4749,1.4749,1.4748,1.4748
EURCAD,20050822,023300,1.4747,1.4747,1.4745,1.4745
EURCAD,20050822,023400,1.4744,1.4744,1.4744,1.4744
EURCAD,20050822,023500,1.4743,1.4745,1.4743,1.4745
EURCAD,20050822,023600,1.4746,1.4746,1.4744,1.4744
EURCAD,20050822,023700,1.4745,1.4745,1.4745,1.4745
EURCAD,20050822,023800,1.4745,1.4747,1.4745,1.4747
EURCAD,20050822,023900,1.4747,1.4749,1.4747,1.4749
EURCAD,20050822,024000,1.4748,1.4750,1.4748,1.4750
EURCAD,20050822,024100,1.4751,1.4751,1.4749,1.4750
EURCAD,20050822,024200,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,024300,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,024400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,024500,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,024600,1.4749,1.4749,1.4747,1.4748
EURCAD,20050822,024700,1.4747,1.4747,1.4747,1.4747
EURCAD,20050822,024800,1.4748,1.4749,1.4748,1.4749
EURCAD,20050822,024900,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,025000,1.4748,1.4749,1.4748,1.4748
EURCAD,20050822,025100,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,025200,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,025300,1.4749,1.4749,1.4748,1.4749
EURCAD,20050822,025400,1.4748,1.4750,1.4748,1.4750
EURCAD,20050822,025500,1.4749,1.4751,1.4749,1.4751
EURCAD,20050822,025600,1.4752,1.4752,1.4751,1.4752
EURCAD,20050822,025700,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,025800,1.4751,1.4752,1.4751,1.4752
EURCAD,20050822,025900,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,030000,1.4750,1.4751,1.4750,1.4751
EURCAD,20050822,030100,1.4752,1.4752,1.4751,1.4751
EURCAD,20050822,030200,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,030300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,030400,1.4752,1.4752,1.4750,1.4750
EURCAD,20050822,030500,1.4749,1.4752,1.4749,1.4752
EURCAD,20050822,030600,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,030700,1.4751,1.4752,1.4751,1.4751
EURCAD,20050822,030800,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,030900,1.4752,1.4752,1.4751,1.4751
EURCAD,20050822,031000,1.4751,1.4751,1.4749,1.4749
EURCAD,20050822,031100,1.4748,1.4748,1.4748,1.4748
EURCAD,20050822,031200,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,031300,1.4749,1.4750,1.4749,1.4750
EURCAD,20050822,031400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,031500,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,031600,1.4750,1.4750,1.4749,1.4749
EURCAD,20050822,031700,1.4749,1.4750,1.4749,1.4750
EURCAD,20050822,031800,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,031900,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,032000,1.4750,1.4751,1.4750,1.4751
EURCAD,20050822,032100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,032200,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,032300,1.4751,1.4752,1.4751,1.4752
EURCAD,20050822,032400,1.4753,1.4753,1.4752,1.4753
EURCAD,20050822,032500,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,032600,1.4753,1.4753,1.4753,1.4753
EURCAD,20050822,032700,1.4753,1.4753,1.4752,1.4752
EURCAD,20050822,032800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,032900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,033000,1.4751,1.4752,1.4751,1.4751
EURCAD,20050822,033100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050822,033200,1.4750,1.4751,1.4750,1.4751
EURCAD,20050822,033300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,033400,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,033500,1.4753,1.4753,1.4752,1.4752
EURCAD,20050822,033600,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,033700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,033800,1.4752,1.4753,1.4751,1.4752
EURCAD,20050822,033900,1.4753,1.4753,1.4751,1.4752
EURCAD,20050822,034000,1.4753,1.4754,1.4752,1.4752
EURCAD,20050822,034100,1.4753,1.4753,1.4752,1.4752
EURCAD,20050822,034200,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,034300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,034400,1.4753,1.4753,1.4752,1.4752
EURCAD,20050822,034500,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,034600,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,034700,1.4754,1.4755,1.4754,1.4755
EURCAD,20050822,034800,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,034900,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,035000,1.4755,1.4756,1.4755,1.4756
EURCAD,20050822,035100,1.4755,1.4758,1.4755,1.4758
EURCAD,20050822,035200,1.4757,1.4757,1.4756,1.4756
EURCAD,20050822,035300,1.4756,1.4756,1.4756,1.4756
EURCAD,20050822,035400,1.4755,1.4756,1.4755,1.4756
EURCAD,20050822,035500,1.4755,1.4757,1.4755,1.4757
EURCAD,20050822,035600,1.4756,1.4756,1.4755,1.4756
EURCAD,20050822,035700,1.4755,1.4757,1.4755,1.4757
EURCAD,20050822,035800,1.4757,1.4759,1.4757,1.4759
EURCAD,20050822,035900,1.4758,1.4758,1.4756,1.4756
EURCAD,20050822,040000,1.4757,1.4760,1.4757,1.4760
EURCAD,20050822,040100,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,040200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,040300,1.4758,1.4759,1.4758,1.4759
EURCAD,20050822,040400,1.4758,1.4759,1.4758,1.4759
EURCAD,20050822,040500,1.4759,1.4759,1.4758,1.4758
EURCAD,20050822,040600,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,040800,1.4758,1.4758,1.4756,1.4756
EURCAD,20050822,040900,1.4755,1.4756,1.4755,1.4756
EURCAD,20050822,041000,1.4756,1.4756,1.4755,1.4755
EURCAD,20050822,041100,1.4756,1.4756,1.4756,1.4756
EURCAD,20050822,041200,1.4756,1.4757,1.4756,1.4757
EURCAD,20050822,041300,1.4756,1.4757,1.4756,1.4757
EURCAD,20050822,041400,1.4758,1.4758,1.4757,1.4757
EURCAD,20050822,041500,1.4757,1.4757,1.4757,1.4757
EURCAD,20050822,041600,1.4758,1.4758,1.4757,1.4757
EURCAD,20050822,041700,1.4756,1.4756,1.4756,1.4756
EURCAD,20050822,041800,1.4757,1.4757,1.4753,1.4755
EURCAD,20050822,041900,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,042000,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,042100,1.4755,1.4755,1.4755,1.4755
EURCAD,20050822,042200,1.4755,1.4755,1.4754,1.4755
EURCAD,20050822,042300,1.4754,1.4755,1.4753,1.4753
EURCAD,20050822,042400,1.4753,1.4753,1.4753,1.4753
EURCAD,20050822,042500,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,042600,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,042700,1.4754,1.4754,1.4753,1.4754
EURCAD,20050822,042800,1.4755,1.4755,1.4755,1.4755
EURCAD,20050822,042900,1.4756,1.4757,1.4756,1.4757
EURCAD,20050822,043000,1.4758,1.4758,1.4755,1.4756
EURCAD,20050822,043100,1.4755,1.4755,1.4750,1.4750
EURCAD,20050822,043200,1.4751,1.4753,1.4751,1.4751
EURCAD,20050822,043300,1.4752,1.4754,1.4751,1.4754
EURCAD,20050822,043400,1.4755,1.4756,1.4754,1.4755
EURCAD,20050822,043500,1.4754,1.4754,1.4753,1.4753
EURCAD,20050822,043600,1.4752,1.4752,1.4747,1.4747
EURCAD,20050822,043700,1.4746,1.4748,1.4746,1.4748
EURCAD,20050822,043800,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,043900,1.4749,1.4749,1.4744,1.4744
EURCAD,20050822,044000,1.4744,1.4744,1.4744,1.4744
EURCAD,20050822,044100,1.4745,1.4746,1.4745,1.4746
EURCAD,20050822,044200,1.4747,1.4747,1.4747,1.4747
EURCAD,20050822,044300,1.4748,1.4748,1.4746,1.4746
EURCAD,20050822,044400,1.4746,1.4746,1.4746,1.4746
EURCAD,20050822,044500,1.4747,1.4747,1.4744,1.4744
EURCAD,20050822,044600,1.4743,1.4745,1.4743,1.4745
EURCAD,20050822,044700,1.4746,1.4746,1.4746,1.4746
EURCAD,20050822,044800,1.4745,1.4746,1.4745,1.4746
EURCAD,20050822,044900,1.4746,1.4747,1.4746,1.4746
EURCAD,20050822,045000,1.4745,1.4745,1.4745,1.4745
EURCAD,20050822,045100,1.4745,1.4747,1.4745,1.4747
EURCAD,20050822,045200,1.4748,1.4748,1.4747,1.4747
EURCAD,20050822,045300,1.4746,1.4747,1.4746,1.4746
EURCAD,20050822,045400,1.4745,1.4745,1.4744,1.4744
EURCAD,20050822,045500,1.4743,1.4744,1.4743,1.4744
EURCAD,20050822,045600,1.4743,1.4743,1.4741,1.4743
EURCAD,20050822,045700,1.4742,1.4743,1.4741,1.4742
EURCAD,20050822,045800,1.4741,1.4744,1.4741,1.4744
EURCAD,20050822,045900,1.4743,1.4744,1.4743,1.4744
EURCAD,20050822,050000,1.4745,1.4746,1.4745,1.4745
EURCAD,20050822,050100,1.4745,1.4745,1.4744,1.4744
EURCAD,20050822,050200,1.4745,1.4745,1.4744,1.4745
EURCAD,20050822,050300,1.4744,1.4746,1.4744,1.4746
EURCAD,20050822,050400,1.4747,1.4748,1.4747,1.4748
EURCAD,20050822,050500,1.4749,1.4750,1.4749,1.4750
EURCAD,20050822,050600,1.4751,1.4752,1.4751,1.4752
EURCAD,20050822,050700,1.4753,1.4754,1.4752,1.4754
EURCAD,20050822,050800,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,050900,1.4755,1.4755,1.4755,1.4755
EURCAD,20050822,051000,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,051100,1.4754,1.4756,1.4754,1.4755
EURCAD,20050822,051200,1.4754,1.4754,1.4753,1.4753
EURCAD,20050822,051300,1.4753,1.4753,1.4753,1.4753
EURCAD,20050822,051400,1.4753,1.4753,1.4753,1.4753
EURCAD,20050822,051500,1.4754,1.4756,1.4754,1.4756
EURCAD,20050822,051600,1.4755,1.4755,1.4753,1.4753
EURCAD,20050822,051700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,051800,1.4753,1.4755,1.4753,1.4753
EURCAD,20050822,051900,1.4752,1.4755,1.4752,1.4755
EURCAD,20050822,052000,1.4754,1.4754,1.4750,1.4750
EURCAD,20050822,052100,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,052200,1.4750,1.4752,1.4750,1.4752
EURCAD,20050822,052300,1.4751,1.4751,1.4750,1.4750
EURCAD,20050822,052400,1.4751,1.4751,1.4750,1.4750
EURCAD,20050822,052500,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,052600,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,052700,1.4749,1.4749,1.4748,1.4748
EURCAD,20050822,052800,1.4749,1.4749,1.4748,1.4749
EURCAD,20050822,052900,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,053000,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,053100,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,053200,1.4749,1.4749,1.4749,1.4749
EURCAD,20050822,053300,1.4749,1.4749,1.4748,1.4748
EURCAD,20050822,053400,1.4748,1.4748,1.4747,1.4747
EURCAD,20050822,053500,1.4746,1.4746,1.4745,1.4745
EURCAD,20050822,053600,1.4745,1.4745,1.4745,1.4745
EURCAD,20050822,053700,1.4746,1.4749,1.4746,1.4749
EURCAD,20050822,053800,1.4748,1.4748,1.4748,1.4748
EURCAD,20050822,053900,1.4748,1.4748,1.4748,1.4748
EURCAD,20050822,054000,1.4749,1.4749,1.4748,1.4749
EURCAD,20050822,054100,1.4750,1.4750,1.4750,1.4750
EURCAD,20050822,054200,1.4750,1.4750,1.4749,1.4750
EURCAD,20050822,054300,1.4749,1.4750,1.4749,1.4750
EURCAD,20050822,054400,1.4751,1.4758,1.4751,1.4755
EURCAD,20050822,054500,1.4754,1.4761,1.4754,1.4761
EURCAD,20050822,054600,1.4763,1.4763,1.4757,1.4759
EURCAD,20050822,054700,1.4758,1.4759,1.4758,1.4759
EURCAD,20050822,054800,1.4760,1.4760,1.4760,1.4760
EURCAD,20050822,054900,1.4760,1.4760,1.4759,1.4760
EURCAD,20050822,055000,1.4759,1.4760,1.4756,1.4756
EURCAD,20050822,055100,1.4755,1.4755,1.4752,1.4753
EURCAD,20050822,055200,1.4754,1.4754,1.4753,1.4753
EURCAD,20050822,055300,1.4752,1.4752,1.4751,1.4752
EURCAD,20050822,055400,1.4753,1.4755,1.4753,1.4755
EURCAD,20050822,055500,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,055600,1.4753,1.4754,1.4751,1.4751
EURCAD,20050822,055700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,055800,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,055900,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,060000,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,060100,1.4755,1.4756,1.4754,1.4756
EURCAD,20050822,060200,1.4757,1.4758,1.4757,1.4758
EURCAD,20050822,060300,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,060400,1.4759,1.4759,1.4757,1.4757
EURCAD,20050822,060500,1.4756,1.4757,1.4756,1.4757
EURCAD,20050822,060600,1.4757,1.4757,1.4756,1.4756
EURCAD,20050822,060700,1.4757,1.4758,1.4757,1.4758
EURCAD,20050822,060800,1.4759,1.4759,1.4758,1.4758
EURCAD,20050822,060900,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,061000,1.4759,1.4760,1.4759,1.4760
EURCAD,20050822,061100,1.4759,1.4761,1.4759,1.4761
EURCAD,20050822,061200,1.4762,1.4763,1.4760,1.4763
EURCAD,20050822,061300,1.4762,1.4763,1.4762,1.4763
EURCAD,20050822,061400,1.4763,1.4763,1.4762,1.4763
EURCAD,20050822,061500,1.4762,1.4762,1.4761,1.4761
EURCAD,20050822,061600,1.4762,1.4762,1.4760,1.4761
EURCAD,20050822,061700,1.4760,1.4761,1.4760,1.4761
EURCAD,20050822,061800,1.4761,1.4761,1.4760,1.4760
EURCAD,20050822,061900,1.4761,1.4761,1.4761,1.4761
EURCAD,20050822,062000,1.4761,1.4761,1.4761,1.4761
EURCAD,20050822,062100,1.4761,1.4761,1.4761,1.4761
EURCAD,20050822,062200,1.4761,1.4761,1.4760,1.4761
EURCAD,20050822,062300,1.4760,1.4761,1.4759,1.4759
EURCAD,20050822,062400,1.4758,1.4759,1.4757,1.4758
EURCAD,20050822,062500,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,062600,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,062700,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,062800,1.4759,1.4760,1.4759,1.4760
EURCAD,20050822,062900,1.4760,1.4760,1.4760,1.4760
EURCAD,20050822,063000,1.4759,1.4759,1.4758,1.4759
EURCAD,20050822,063100,1.4760,1.4760,1.4759,1.4759
EURCAD,20050822,063200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,063300,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,063400,1.4757,1.4758,1.4757,1.4758
EURCAD,20050822,063500,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,063600,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,063700,1.4758,1.4759,1.4758,1.4759
EURCAD,20050822,063800,1.4760,1.4760,1.4759,1.4760
EURCAD,20050822,063900,1.4761,1.4761,1.4760,1.4761
EURCAD,20050822,064000,1.4760,1.4760,1.4758,1.4760
EURCAD,20050822,064100,1.4761,1.4763,1.4761,1.4763
EURCAD,20050822,064200,1.4762,1.4762,1.4762,1.4762
EURCAD,20050822,064300,1.4761,1.4761,1.4761,1.4761
EURCAD,20050822,064400,1.4761,1.4761,1.4761,1.4761
EURCAD,20050822,064500,1.4760,1.4762,1.4760,1.4762
EURCAD,20050822,064600,1.4763,1.4764,1.4763,1.4764
EURCAD,20050822,064700,1.4764,1.4764,1.4764,1.4764
EURCAD,20050822,064800,1.4763,1.4763,1.4762,1.4763
EURCAD,20050822,064900,1.4762,1.4763,1.4762,1.4762
EURCAD,20050822,065000,1.4763,1.4763,1.4763,1.4763
EURCAD,20050822,065100,1.4762,1.4762,1.4760,1.4761
EURCAD,20050822,065200,1.4762,1.4762,1.4761,1.4761
EURCAD,20050822,065300,1.4762,1.4762,1.4761,1.4762
EURCAD,20050822,065400,1.4761,1.4762,1.4761,1.4762
EURCAD,20050822,065500,1.4761,1.4761,1.4761,1.4761
EURCAD,20050822,065600,1.4761,1.4761,1.4760,1.4760
EURCAD,20050822,065700,1.4759,1.4759,1.4757,1.4757
EURCAD,20050822,065800,1.4756,1.4756,1.4755,1.4755
EURCAD,20050822,065900,1.4755,1.4756,1.4755,1.4756
EURCAD,20050822,070000,1.4755,1.4755,1.4754,1.4755
EURCAD,20050822,070100,1.4754,1.4756,1.4754,1.4756
EURCAD,20050822,070200,1.4755,1.4756,1.4755,1.4755
EURCAD,20050822,070300,1.4754,1.4755,1.4753,1.4755
EURCAD,20050822,070400,1.4754,1.4756,1.4754,1.4756
EURCAD,20050822,070500,1.4755,1.4755,1.4753,1.4753
EURCAD,20050822,070600,1.4754,1.4756,1.4754,1.4756
EURCAD,20050822,070700,1.4757,1.4758,1.4757,1.4757
EURCAD,20050822,070800,1.4756,1.4756,1.4755,1.4755
EURCAD,20050822,070900,1.4754,1.4755,1.4753,1.4755
EURCAD,20050822,071000,1.4754,1.4754,1.4753,1.4754
EURCAD,20050822,071100,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,071200,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,071300,1.4753,1.4753,1.4753,1.4753
EURCAD,20050822,071400,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,071500,1.4754,1.4754,1.4753,1.4753
EURCAD,20050822,071600,1.4752,1.4753,1.4751,1.4753
EURCAD,20050822,071700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,071800,1.4751,1.4751,1.4750,1.4751
EURCAD,20050822,071900,1.4752,1.4753,1.4749,1.4749
EURCAD,20050822,072000,1.4750,1.4751,1.4750,1.4751
EURCAD,20050822,072100,1.4751,1.4752,1.4751,1.4751
EURCAD,20050822,072200,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,072300,1.4752,1.4752,1.4751,1.4751
EURCAD,20050822,072400,1.4752,1.4754,1.4752,1.4754
EURCAD,20050822,072500,1.4753,1.4754,1.4753,1.4753
EURCAD,20050822,072600,1.4754,1.4755,1.4754,1.4755
EURCAD,20050822,072700,1.4754,1.4754,1.4753,1.4753
EURCAD,20050822,072800,1.4754,1.4755,1.4754,1.4755
EURCAD,20050822,072900,1.4756,1.4756,1.4755,1.4755
EURCAD,20050822,073000,1.4755,1.4755,1.4755,1.4755
EURCAD,20050822,073100,1.4754,1.4756,1.4754,1.4755
EURCAD,20050822,073200,1.4754,1.4754,1.4753,1.4753
EURCAD,20050822,073300,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,073400,1.4754,1.4754,1.4753,1.4753
EURCAD,20050822,073500,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,073600,1.4752,1.4752,1.4750,1.4751
EURCAD,20050822,073700,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,073800,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,073900,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,074000,1.4755,1.4755,1.4754,1.4754
EURCAD,20050822,074100,1.4753,1.4753,1.4753,1.4753
EURCAD,20050822,074200,1.4754,1.4757,1.4754,1.4757
EURCAD,20050822,074300,1.4756,1.4757,1.4756,1.4756
EURCAD,20050822,074400,1.4757,1.4757,1.4757,1.4757
EURCAD,20050822,074500,1.4758,1.4762,1.4758,1.4762
EURCAD,20050822,074600,1.4761,1.4763,1.4760,1.4760
EURCAD,20050822,074700,1.4759,1.4759,1.4757,1.4757
EURCAD,20050822,074800,1.4758,1.4758,1.4757,1.4757
EURCAD,20050822,074900,1.4757,1.4757,1.4757,1.4757
EURCAD,20050822,075000,1.4757,1.4757,1.4757,1.4757
EURCAD,20050822,075100,1.4757,1.4757,1.4757,1.4757
EURCAD,20050822,075200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,075300,1.4758,1.4759,1.4758,1.4759
EURCAD,20050822,075400,1.4759,1.4759,1.4758,1.4758
EURCAD,20050822,075500,1.4759,1.4761,1.4759,1.4761
EURCAD,20050822,075600,1.4762,1.4762,1.4762,1.4762
EURCAD,20050822,075700,1.4762,1.4762,1.4760,1.4760
EURCAD,20050822,075800,1.4760,1.4763,1.4760,1.4762
EURCAD,20050822,075900,1.4764,1.4766,1.4764,1.4764
EURCAD,20050822,080000,1.4763,1.4763,1.4763,1.4763
EURCAD,20050822,080100,1.4762,1.4763,1.4761,1.4763
EURCAD,20050822,080200,1.4762,1.4762,1.4759,1.4760
EURCAD,20050822,080300,1.4759,1.4760,1.4759,1.4760
EURCAD,20050822,080400,1.4761,1.4762,1.4760,1.4761
EURCAD,20050822,080500,1.4760,1.4760,1.4759,1.4760
EURCAD,20050822,080600,1.4761,1.4765,1.4760,1.4760
EURCAD,20050822,080700,1.4761,1.4761,1.4760,1.4761
EURCAD,20050822,080800,1.4760,1.4760,1.4759,1.4759
EURCAD,20050822,080900,1.4758,1.4758,1.4757,1.4757
EURCAD,20050822,081000,1.4758,1.4760,1.4758,1.4760
EURCAD,20050822,081100,1.4760,1.4760,1.4757,1.4757
EURCAD,20050822,081200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,081300,1.4758,1.4759,1.4758,1.4759
EURCAD,20050822,081400,1.4760,1.4763,1.4760,1.4763
EURCAD,20050822,081500,1.4762,1.4767,1.4762,1.4767
EURCAD,20050822,081600,1.4768,1.4769,1.4766,1.4766
EURCAD,20050822,081700,1.4767,1.4768,1.4765,1.4766
EURCAD,20050822,081800,1.4766,1.4766,1.4766,1.4766
EURCAD,20050822,081900,1.4767,1.4768,1.4767,1.4767
EURCAD,20050822,082000,1.4768,1.4768,1.4765,1.4765
EURCAD,20050822,082100,1.4764,1.4765,1.4764,1.4765
EURCAD,20050822,082200,1.4766,1.4766,1.4764,1.4764
EURCAD,20050822,082300,1.4763,1.4765,1.4763,1.4764
EURCAD,20050822,082400,1.4763,1.4764,1.4763,1.4763
EURCAD,20050822,082500,1.4762,1.4763,1.4761,1.4763
EURCAD,20050822,082600,1.4762,1.4762,1.4762,1.4762
EURCAD,20050822,082700,1.4763,1.4766,1.4763,1.4764
EURCAD,20050822,082800,1.4765,1.4765,1.4764,1.4764
EURCAD,20050822,082900,1.4763,1.4763,1.4759,1.4759
EURCAD,20050822,083000,1.4760,1.4762,1.4760,1.4761
EURCAD,20050822,083100,1.4762,1.4765,1.4760,1.4760
EURCAD,20050822,083200,1.4759,1.4759,1.4756,1.4757
EURCAD,20050822,083300,1.4756,1.4756,1.4749,1.4749
EURCAD,20050822,083400,1.4747,1.4747,1.4745,1.4747
EURCAD,20050822,083500,1.4746,1.4747,1.4746,1.4747
EURCAD,20050822,083600,1.4748,1.4750,1.4748,1.4750
EURCAD,20050822,083700,1.4749,1.4752,1.4749,1.4752
EURCAD,20050822,083800,1.4751,1.4752,1.4751,1.4752
EURCAD,20050822,083900,1.4753,1.4755,1.4753,1.4755
EURCAD,20050822,084000,1.4755,1.4755,1.4754,1.4754
EURCAD,20050822,084100,1.4755,1.4758,1.4755,1.4758
EURCAD,20050822,084200,1.4759,1.4759,1.4758,1.4759
EURCAD,20050822,084300,1.4760,1.4764,1.4760,1.4764
EURCAD,20050822,084400,1.4763,1.4763,1.4762,1.4762
EURCAD,20050822,084500,1.4761,1.4761,1.4759,1.4759
EURCAD,20050822,084600,1.4758,1.4760,1.4758,1.4760
EURCAD,20050822,084700,1.4759,1.4760,1.4759,1.4760
EURCAD,20050822,084800,1.4759,1.4762,1.4759,1.4762
EURCAD,20050822,084900,1.4761,1.4763,1.4761,1.4763
EURCAD,20050822,085000,1.4764,1.4765,1.4763,1.4765
EURCAD,20050822,085100,1.4764,1.4765,1.4763,1.4763
EURCAD,20050822,085200,1.4764,1.4768,1.4764,1.4768
EURCAD,20050822,085300,1.4769,1.4769,1.4766,1.4769
EURCAD,20050822,085400,1.4768,1.4768,1.4766,1.4766
EURCAD,20050822,085500,1.4767,1.4767,1.4765,1.4765
EURCAD,20050822,085600,1.4764,1.4766,1.4764,1.4766
EURCAD,20050822,085700,1.4765,1.4765,1.4761,1.4761
EURCAD,20050822,085800,1.4762,1.4764,1.4762,1.4764
EURCAD,20050822,085900,1.4763,1.4765,1.4762,1.4764
EURCAD,20050822,090000,1.4765,1.4765,1.4765,1.4765
EURCAD,20050822,090100,1.4766,1.4766,1.4765,1.4766
EURCAD,20050822,090200,1.4765,1.4765,1.4764,1.4764
EURCAD,20050822,090300,1.4764,1.4764,1.4763,1.4763
EURCAD,20050822,090400,1.4764,1.4765,1.4764,1.4764
EURCAD,20050822,090500,1.4765,1.4766,1.4765,1.4765
EURCAD,20050822,090600,1.4764,1.4765,1.4764,1.4764
EURCAD,20050822,090700,1.4765,1.4768,1.4765,1.4767
EURCAD,20050822,090800,1.4766,1.4770,1.4766,1.4770
EURCAD,20050822,090900,1.4769,1.4769,1.4766,1.4766
EURCAD,20050822,091000,1.4765,1.4767,1.4764,1.4767
EURCAD,20050822,091100,1.4766,1.4770,1.4766,1.4770
EURCAD,20050822,091200,1.4769,1.4773,1.4769,1.4773
EURCAD,20050822,091300,1.4772,1.4774,1.4771,1.4774
EURCAD,20050822,091400,1.4775,1.4777,1.4775,1.4776
EURCAD,20050822,091500,1.4775,1.4776,1.4775,1.4776
EURCAD,20050822,091600,1.4777,1.4779,1.4774,1.4774
EURCAD,20050822,091700,1.4773,1.4773,1.4769,1.4770
EURCAD,20050822,091800,1.4771,1.4771,1.4770,1.4770
EURCAD,20050822,091900,1.4769,1.4769,1.4760,1.4760
EURCAD,20050822,092000,1.4761,1.4762,1.4761,1.4762
EURCAD,20050822,092100,1.4761,1.4765,1.4760,1.4765
EURCAD,20050822,092200,1.4766,1.4766,1.4765,1.4765
EURCAD,20050822,092300,1.4766,1.4766,1.4764,1.4765
EURCAD,20050822,092400,1.4764,1.4765,1.4763,1.4765
EURCAD,20050822,092500,1.4764,1.4764,1.4759,1.4760
EURCAD,20050822,092600,1.4759,1.4759,1.4756,1.4757
EURCAD,20050822,092700,1.4756,1.4757,1.4756,1.4757
EURCAD,20050822,092800,1.4756,1.4756,1.4753,1.4753
EURCAD,20050822,092900,1.4752,1.4752,1.4751,1.4751
EURCAD,20050822,093000,1.4752,1.4752,1.4750,1.4750
EURCAD,20050822,093100,1.4751,1.4757,1.4751,1.4757
EURCAD,20050822,093200,1.4756,1.4757,1.4755,1.4756
EURCAD,20050822,093300,1.4755,1.4757,1.4755,1.4757
EURCAD,20050822,093400,1.4758,1.4761,1.4758,1.4761
EURCAD,20050822,093500,1.4760,1.4761,1.4759,1.4761
EURCAD,20050822,093600,1.4762,1.4762,1.4761,1.4761
EURCAD,20050822,093700,1.4762,1.4762,1.4761,1.4762
EURCAD,20050822,093800,1.4763,1.4763,1.4763,1.4763
EURCAD,20050822,093900,1.4762,1.4766,1.4762,1.4766
EURCAD,20050822,094000,1.4765,1.4765,1.4762,1.4762
EURCAD,20050822,094100,1.4761,1.4761,1.4759,1.4760
EURCAD,20050822,094200,1.4759,1.4759,1.4757,1.4758
EURCAD,20050822,094300,1.4759,1.4760,1.4759,1.4760
EURCAD,20050822,094400,1.4761,1.4761,1.4760,1.4760
EURCAD,20050822,094500,1.4761,1.4761,1.4761,1.4761
EURCAD,20050822,094600,1.4760,1.4760,1.4759,1.4759
EURCAD,20050822,094700,1.4760,1.4763,1.4760,1.4761
EURCAD,20050822,094800,1.4760,1.4761,1.4757,1.4757
EURCAD,20050822,094900,1.4756,1.4756,1.4749,1.4749
EURCAD,20050822,095000,1.4750,1.4752,1.4750,1.4751
EURCAD,20050822,095100,1.4752,1.4752,1.4750,1.4751
EURCAD,20050822,095200,1.4752,1.4754,1.4752,1.4754
EURCAD,20050822,095300,1.4755,1.4757,1.4755,1.4757
EURCAD,20050822,095400,1.4757,1.4758,1.4755,1.4755
EURCAD,20050822,095500,1.4756,1.4759,1.4756,1.4756
EURCAD,20050822,095600,1.4755,1.4755,1.4750,1.4750
EURCAD,20050822,095700,1.4749,1.4750,1.4749,1.4750
EURCAD,20050822,095800,1.4749,1.4749,1.4746,1.4749
EURCAD,20050822,095900,1.4750,1.4750,1.4747,1.4747
EURCAD,20050822,100000,1.4746,1.4747,1.4741,1.4742
EURCAD,20050822,100100,1.4743,1.4743,1.4741,1.4742
EURCAD,20050822,100200,1.4743,1.4745,1.4742,1.4742
EURCAD,20050822,100300,1.4743,1.4746,1.4743,1.4744
EURCAD,20050822,100400,1.4745,1.4747,1.4745,1.4747
EURCAD,20050822,100500,1.4746,1.4746,1.4744,1.4745
EURCAD,20050822,100600,1.4744,1.4744,1.4742,1.4743
EURCAD,20050822,100700,1.4742,1.4743,1.4742,1.4743
EURCAD,20050822,100800,1.4744,1.4749,1.4743,1.4749
EURCAD,20050822,100900,1.4750,1.4751,1.4750,1.4751
EURCAD,20050822,101000,1.4750,1.4753,1.4750,1.4753
EURCAD,20050822,101100,1.4754,1.4755,1.4754,1.4755
EURCAD,20050822,101200,1.4756,1.4757,1.4756,1.4757
EURCAD,20050822,101300,1.4758,1.4759,1.4758,1.4759
EURCAD,20050822,101400,1.4758,1.4759,1.4758,1.4758
EURCAD,20050822,101500,1.4757,1.4759,1.4757,1.4758
EURCAD,20050822,101600,1.4757,1.4757,1.4756,1.4756
EURCAD,20050822,101700,1.4755,1.4755,1.4753,1.4754
EURCAD,20050822,101800,1.4755,1.4756,1.4753,1.4755
EURCAD,20050822,101900,1.4754,1.4754,1.4750,1.4750
EURCAD,20050822,102000,1.4749,1.4751,1.4749,1.4750
EURCAD,20050822,102100,1.4751,1.4752,1.4751,1.4751
EURCAD,20050822,102200,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,102300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,102400,1.4753,1.4754,1.4752,1.4753
EURCAD,20050822,102500,1.4754,1.4754,1.4752,1.4752
EURCAD,20050822,102600,1.4751,1.4752,1.4750,1.4750
EURCAD,20050822,102700,1.4751,1.4751,1.4748,1.4748
EURCAD,20050822,102800,1.4747,1.4748,1.4747,1.4747
EURCAD,20050822,102900,1.4746,1.4746,1.4744,1.4745
EURCAD,20050822,103000,1.4746,1.4746,1.4744,1.4746
EURCAD,20050822,103100,1.4747,1.4748,1.4745,1.4747
EURCAD,20050822,103200,1.4748,1.4750,1.4748,1.4750
EURCAD,20050822,103300,1.4749,1.4752,1.4749,1.4752
EURCAD,20050822,103400,1.4751,1.4751,1.4750,1.4751
EURCAD,20050822,103500,1.4752,1.4753,1.4751,1.4751
EURCAD,20050822,103600,1.4752,1.4752,1.4750,1.4750
EURCAD,20050822,103700,1.4751,1.4753,1.4750,1.4752
EURCAD,20050822,103800,1.4753,1.4753,1.4752,1.4753
EURCAD,20050822,103900,1.4754,1.4756,1.4753,1.4756
EURCAD,20050822,104000,1.4755,1.4755,1.4752,1.4754
EURCAD,20050822,104100,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,104200,1.4755,1.4755,1.4752,1.4752
EURCAD,20050822,104300,1.4751,1.4751,1.4750,1.4751
EURCAD,20050822,104400,1.4752,1.4752,1.4748,1.4749
EURCAD,20050822,104500,1.4748,1.4748,1.4743,1.4743
EURCAD,20050822,104600,1.4744,1.4745,1.4744,1.4745
EURCAD,20050822,104700,1.4746,1.4746,1.4744,1.4746
EURCAD,20050822,104800,1.4745,1.4745,1.4744,1.4745
EURCAD,20050822,104900,1.4746,1.4746,1.4745,1.4746
EURCAD,20050822,105000,1.4747,1.4747,1.4744,1.4746
EURCAD,20050822,105100,1.4747,1.4748,1.4747,1.4748
EURCAD,20050822,105200,1.4747,1.4747,1.4745,1.4745
EURCAD,20050822,105300,1.4744,1.4744,1.4743,1.4743
EURCAD,20050822,105400,1.4742,1.4745,1.4742,1.4745
EURCAD,20050822,105500,1.4746,1.4747,1.4745,1.4745
EURCAD,20050822,105600,1.4745,1.4746,1.4745,1.4746
EURCAD,20050822,105700,1.4746,1.4748,1.4746,1.4748
EURCAD,20050822,105800,1.4747,1.4748,1.4747,1.4747
EURCAD,20050822,105900,1.4747,1.4747,1.4746,1.4746
EURCAD,20050822,110000,1.4746,1.4746,1.4744,1.4744
EURCAD,20050822,110100,1.4743,1.4744,1.4743,1.4744
EURCAD,20050822,110200,1.4745,1.4747,1.4745,1.4745
EURCAD,20050822,110300,1.4746,1.4748,1.4746,1.4747
EURCAD,20050822,110400,1.4748,1.4750,1.4747,1.4747
EURCAD,20050822,110500,1.4748,1.4750,1.4748,1.4748
EURCAD,20050822,110600,1.4749,1.4752,1.4749,1.4752
EURCAD,20050822,110700,1.4751,1.4751,1.4750,1.4751
EURCAD,20050822,110800,1.4750,1.4750,1.4744,1.4744
EURCAD,20050822,110900,1.4743,1.4743,1.4742,1.4743
EURCAD,20050822,111000,1.4742,1.4746,1.4742,1.4746
EURCAD,20050822,111100,1.4747,1.4747,1.4745,1.4746
EURCAD,20050822,111200,1.4745,1.4746,1.4744,1.4744
EURCAD,20050822,111300,1.4745,1.4746,1.4744,1.4745
EURCAD,20050822,111400,1.4744,1.4744,1.4742,1.4744
EURCAD,20050822,111500,1.4743,1.4743,1.4740,1.4742
EURCAD,20050822,111600,1.4743,1.4745,1.4742,1.4742
EURCAD,20050822,111700,1.4741,1.4745,1.4741,1.4745
EURCAD,20050822,111800,1.4746,1.4746,1.4744,1.4746
EURCAD,20050822,111900,1.4745,1.4746,1.4743,1.4744
EURCAD,20050822,112000,1.4743,1.4746,1.4743,1.4745
EURCAD,20050822,112100,1.4746,1.4748,1.4745,1.4746
EURCAD,20050822,112200,1.4745,1.4747,1.4745,1.4745
EURCAD,20050822,112300,1.4744,1.4745,1.4744,1.4744
EURCAD,20050822,112400,1.4745,1.4745,1.4744,1.4744
EURCAD,20050822,112500,1.4744,1.4744,1.4743,1.4744
EURCAD,20050822,112600,1.4745,1.4745,1.4743,1.4744
EURCAD,20050822,112700,1.4745,1.4745,1.4744,1.4744
EURCAD,20050822,112800,1.4743,1.4743,1.4741,1.4742
EURCAD,20050822,112900,1.4743,1.4743,1.4739,1.4739
EURCAD,20050822,113000,1.4738,1.4738,1.4735,1.4735
EURCAD,20050822,113100,1.4736,1.4739,1.4736,1.4739
EURCAD,20050822,113200,1.4740,1.4740,1.4739,1.4739
EURCAD,20050822,113300,1.4740,1.4742,1.4739,1.4742
EURCAD,20050822,113400,1.4741,1.4741,1.4740,1.4740
EURCAD,20050822,113500,1.4739,1.4741,1.4739,1.4741
EURCAD,20050822,113600,1.4742,1.4742,1.4740,1.4741
EURCAD,20050822,113700,1.4742,1.4742,1.4741,1.4741
EURCAD,20050822,113800,1.4742,1.4744,1.4742,1.4744
EURCAD,20050822,113900,1.4743,1.4745,1.4743,1.4745
EURCAD,20050822,114000,1.4746,1.4747,1.4744,1.4747
EURCAD,20050822,114100,1.4748,1.4749,1.4746,1.4746
EURCAD,20050822,114200,1.4745,1.4745,1.4744,1.4745
EURCAD,20050822,114300,1.4746,1.4746,1.4744,1.4744
EURCAD,20050822,114400,1.4743,1.4744,1.4743,1.4743
EURCAD,20050822,114500,1.4742,1.4744,1.4742,1.4744
EURCAD,20050822,114600,1.4745,1.4745,1.4743,1.4744
EURCAD,20050822,114700,1.4745,1.4746,1.4744,1.4745
EURCAD,20050822,114800,1.4744,1.4746,1.4743,1.4746
EURCAD,20050822,114900,1.4745,1.4745,1.4743,1.4744
EURCAD,20050822,115000,1.4745,1.4747,1.4745,1.4746
EURCAD,20050822,115100,1.4745,1.4746,1.4744,1.4746
EURCAD,20050822,115200,1.4745,1.4745,1.4743,1.4745
EURCAD,20050822,115300,1.4746,1.4746,1.4744,1.4745
EURCAD,20050822,115400,1.4746,1.4746,1.4744,1.4746
EURCAD,20050822,115500,1.4747,1.4748,1.4747,1.4748
EURCAD,20050822,115600,1.4747,1.4750,1.4746,1.4750
EURCAD,20050822,115700,1.4749,1.4749,1.4747,1.4747
EURCAD,20050822,115800,1.4748,1.4748,1.4746,1.4746
EURCAD,20050822,115900,1.4747,1.4752,1.4747,1.4752
EURCAD,20050822,120000,1.4751,1.4753,1.4751,1.4753
EURCAD,20050822,120100,1.4754,1.4755,1.4754,1.4755
EURCAD,20050822,120200,1.4754,1.4754,1.4749,1.4749
EURCAD,20050822,120300,1.4750,1.4751,1.4749,1.4750
EURCAD,20050822,120400,1.4751,1.4754,1.4751,1.4754
EURCAD,20050822,120500,1.4753,1.4753,1.4752,1.4753
EURCAD,20050822,120600,1.4754,1.4756,1.4754,1.4756
EURCAD,20050822,120700,1.4755,1.4755,1.4753,1.4753
EURCAD,20050822,120800,1.4752,1.4754,1.4752,1.4754
EURCAD,20050822,120900,1.4753,1.4754,1.4751,1.4752
EURCAD,20050822,121000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050822,121100,1.4751,1.4751,1.4750,1.4750
EURCAD,20050822,121200,1.4749,1.4750,1.4749,1.4749
EURCAD,20050822,121300,1.4750,1.4751,1.4748,1.4748
EURCAD,20050822,121400,1.4747,1.4749,1.4747,1.4749
EURCAD,20050822,121500,1.4750,1.4752,1.4750,1.4752
EURCAD,20050822,121600,1.4751,1.4751,1.4750,1.4750
EURCAD,20050822,121700,1.4751,1.4754,1.4751,1.4754
EURCAD,20050822,121800,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,121900,1.4755,1.4755,1.4754,1.4754
EURCAD,20050822,122000,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,122100,1.4753,1.4754,1.4753,1.4754
EURCAD,20050822,122200,1.4753,1.4755,1.4753,1.4755
EURCAD,20050822,122300,1.4754,1.4754,1.4752,1.4753
EURCAD,20050822,122400,1.4752,1.4755,1.4752,1.4755
EURCAD,20050822,122500,1.4754,1.4754,1.4754,1.4754
EURCAD,20050822,122600,1.4753,1.4753,1.4750,1.4750
EURCAD,20050822,122700,1.4749,1.4751,1.4749,1.4751
EURCAD,20050822,122800,1.4752,1.4752,1.4747,1.4749
EURCAD,20050822,122900,1.4748,1.4748,1.4747,1.4747
EURCAD,20050822,123000,1.4748,1.4750,1.4747,1.4749
EURCAD,20050822,123100,1.4748,1.4748,1.4746,1.4746
EURCAD,20050822,123200,1.4746,1.4747,1.4746,1.4747
EURCAD,20050822,123300,1.4746,1.4746,1.4746,1.4746
EURCAD,20050822,123400,1.4747,1.4747,1.4746,1.4746
EURCAD,20050822,123500,1.4745,1.4747,1.4742,1.4742
EURCAD,20050822,123600,1.4741,1.4742,1.4741,1.4741
EURCAD,20050822,123700,1.4742,1.4744,1.4742,1.4744
EURCAD,20050822,123800,1.4743,1.4743,1.4743,1.4743
EURCAD,20050822,123900,1.4744,1.4744,1.4744,1.4744
EURCAD,20050822,124000,1.4745,1.4745,1.4745,1.4745
EURCAD,20050822,124100,1.4745,1.4746,1.4744,1.4745
EURCAD,20050822,124200,1.4744,1.4745,1.4744,1.4745
EURCAD,20050822,124300,1.4744,1.4744,1.4743,1.4744
EURCAD,20050822,124400,1.4745,1.4745,1.4743,1.4745
EURCAD,20050822,124500,1.4744,1.4745,1.4744,1.4745
EURCAD,20050822,124600,1.4744,1.4748,1.4744,1.4748
EURCAD,20050822,124700,1.4747,1.4747,1.4745,1.4745
EURCAD,20050822,124800,1.4746,1.4747,1.4746,1.4747
EURCAD,20050822,124900,1.4748,1.4749,1.4748,1.4748
EURCAD,20050822,125000,1.4749,1.4754,1.4749,1.4754
EURCAD,20050822,125100,1.4753,1.4766,1.4753,1.4766
EURCAD,20050822,125200,1.4765,1.4770,1.4765,1.4769
EURCAD,20050822,125300,1.4770,1.4777,1.4770,1.4777
EURCAD,20050822,125400,1.4776,1.4776,1.4772,1.4773
EURCAD,20050822,125500,1.4776,1.4777,1.4775,1.4775
EURCAD,20050822,125600,1.4776,1.4776,1.4772,1.4772
EURCAD,20050822,125700,1.4773,1.4780,1.4773,1.4778
EURCAD,20050822,125800,1.4777,1.4778,1.4775,1.4775
EURCAD,20050822,125900,1.4773,1.4773,1.4770,1.4770
EURCAD,20050822,130000,1.4771,1.4778,1.4771,1.4778
EURCAD,20050822,130100,1.4779,1.4779,1.4777,1.4777
EURCAD,20050822,130200,1.4776,1.4777,1.4775,1.4776
EURCAD,20050822,130300,1.4775,1.4775,1.4773,1.4773
EURCAD,20050822,130400,1.4774,1.4775,1.4774,1.4775
EURCAD,20050822,130500,1.4773,1.4773,1.4771,1.4771
EURCAD,20050822,130600,1.4770,1.4773,1.4770,1.4773
EURCAD,20050822,130700,1.4772,1.4772,1.4770,1.4772
EURCAD,20050822,130800,1.4771,1.4771,1.4763,1.4763
EURCAD,20050822,130900,1.4762,1.4762,1.4761,1.4761
EURCAD,20050822,131000,1.4760,1.4760,1.4758,1.4759
EURCAD,20050822,131100,1.4760,1.4760,1.4756,1.4756
EURCAD,20050822,131200,1.4757,1.4759,1.4757,1.4758
EURCAD,20050822,131300,1.4757,1.4757,1.4754,1.4757
EURCAD,20050822,131400,1.4758,1.4760,1.4758,1.4760
EURCAD,20050822,131500,1.4759,1.4759,1.4757,1.4758
EURCAD,20050822,131600,1.4757,1.4758,1.4756,1.4758
EURCAD,20050822,131700,1.4759,1.4763,1.4758,1.4760
EURCAD,20050822,131800,1.4758,1.4758,1.4749,1.4749
EURCAD,20050822,131900,1.4748,1.4748,1.4747,1.4747
EURCAD,20050822,132000,1.4748,1.4752,1.4748,1.4752
EURCAD,20050822,132100,1.4753,1.4756,1.4753,1.4754
EURCAD,20050822,132200,1.4755,1.4755,1.4753,1.4753
EURCAD,20050822,132300,1.4752,1.4752,1.4751,1.4752
EURCAD,20050822,132400,1.4751,1.4755,1.4751,1.4754
EURCAD,20050822,132500,1.4755,1.4757,1.4752,1.4756
EURCAD,20050822,132600,1.4755,1.4756,1.4754,1.4756
EURCAD,20050822,132700,1.4757,1.4758,1.4756,1.4757
EURCAD,20050822,132800,1.4758,1.4758,1.4758,1.4758
EURCAD,20050822,132900,1.4758,1.4758,1.4755,1.4757
EURCAD,20050822,133000,1.4756,1.4758,1.4756,1.4758
EURCAD,20050822,133100,1.4757,1.4757,1.4756,1.4756
EURCAD,20050822,133200,1.4755,1.4755,1.4753,1.4754
EURCAD,20050822,133300,1.4755,1.4756,1.4755,1.4755
EURCAD,20050822,133400,1.4756,1.4757,1.4755,1.4757
EURCAD,20050822,133500,1.4756,1.4756,1.4754,1.4754
EURCAD,20050822,133600,1.4753,1.4754,1.4753,1.4753
EURCAD,20050822,133700,1.4754,1.4756,1.4754,1.4756
EURCAD,20050822,133800,1.4755,1.4755,1.4752,1.4753
EURCAD,20050822,133900,1.4752,1.4753,1.4752,1.4753
EURCAD,20050822,134000,1.4754,1.4757,1.4753,1.4755
EURCAD,20050822,134100,1.4754,1.4755,1.4754,1.4755
EURCAD,20050822,134200,1.4756,1.4756,1.4755,1.4755
EURCAD,20050822,134300,1.4756,1.4758,1.4756,1.4757
EURCAD,20050822,134400,1.4756,1.4757,1.4756,1.4757
EURCAD,20050822,134500,1.4756,1.4756,1.4751,1.4751
EURCAD,20050822,134600,1.4752,1.4754,1.4752,1.4752
EURCAD,20050822,134700,1.4751,1.4751,1.4748,1.4748
EURCAD,20050822,134800,1.4747,1.4748,1.4747,1.4747
EURCAD,20050822,134900,1.4748,1.4748,1.4746,1.4747
EURCAD,20050822,135000,1.4746,1.4746,1.4745,1.4745
EURCAD,20050822,135100,1.4746,1.4750,1.4746,1.4746
EURCAD,20050822,135200,1.4745,1.4747,1.4745,1.4747
EURCAD,20050822,135300,1.4748,1.4752,1.4748,1.4751
EURCAD,20050822,135400,1.4750,1.4754,1.4750,1.4753
EURCAD,20050822,135500,1.4752,1.4753,1.4752,1.4752
EURCAD,20050822,135600,1.4753,1.4762,1.4752,1.4762
EURCAD,20050822,135700,1.4761,1.4761,1.4758,1.4758
EURCAD,20050822,135800,1.4757,1.4757,1.4756,1.4756
EURCAD,20050822,135900,1.4755,1.4761,1.4755,1.4761
EURCAD,20050822,140000,1.4762,1.4764,1.4762,1.4764
EURCAD,20050822,140100,1.4763,1.4763,1.4761,1.4761
EURCAD,20050822,140200,1.4760,1.4760,1.4759,1.4759
EURCAD,20050822,140300,1.4760,1.4761,1.4759,1.4761
EURCAD,20050822,140400,1.4760,1.4761,1.4760,1.4761
EURCAD,20050822,140500,1.4762,1.4764,1.4761,1.4761
EURCAD,20050822,140600,1.4762,1.4764,1.4762,1.4764
EURCAD,20050822,140700,1.4763,1.4765,1.4763,1.4765
EURCAD,20050822,140800,1.4764,1.4765,1.4763,1.4764
EURCAD,20050822,140900,1.4763,1.4768,1.4763,1.4766
EURCAD,20050822,141000,1.4765,1.4767,1.4765,1.4766
EURCAD,20050822,141100,1.4767,1.4767,1.4763,1.4764
EURCAD,20050822,141200,1.4763,1.4763,1.4762,1.4763
EURCAD,20050822,141300,1.4762,1.4762,1.4761,1.4762
EURCAD,20050822,141400,1.4761,1.4761,1.4759,1.4759
EURCAD,20050822,141500,1.4760,1.4762,1.4760,1.4762
EURCAD,20050822,141600,1.4761,1.4761,1.4759,1.4759
EURCAD,20050822,141700,1.4760,1.4761,1.4760,1.4761
EURCAD,20050822,141800,1.4760,1.4760,1.4759,1.4759
EURCAD,20050822,141900,1.4760,1.4760,1.4757,1.4758
EURCAD,20050822,142000,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,142100,1.4758,1.4761,1.4758,1.4761
EURCAD,20050822,142200,1.4762,1.4766,1.4761,1.4766
EURCAD,20050822,142300,1.4768,1.4772,1.4768,1.4772
EURCAD,20050822,142400,1.4771,1.4775,1.4770,1.4775
EURCAD,20050822,142500,1.4774,1.4774,1.4769,1.4772
EURCAD,20050822,142600,1.4771,1.4771,1.4768,1.4768
EURCAD,20050822,142700,1.4767,1.4767,1.4765,1.4765
EURCAD,20050822,142800,1.4764,1.4766,1.4764,1.4765
EURCAD,20050822,142900,1.4766,1.4770,1.4765,1.4769
EURCAD,20050822,143000,1.4768,1.4772,1.4768,1.4772
EURCAD,20050822,143100,1.4771,1.4778,1.4771,1.4776
EURCAD,20050822,143200,1.4775,1.4776,1.4773,1.4775
EURCAD,20050822,143300,1.4774,1.4774,1.4772,1.4772
EURCAD,20050822,143400,1.4771,1.4771,1.4769,1.4769
EURCAD,20050822,143500,1.4770,1.4770,1.4766,1.4766
EURCAD,20050822,143600,1.4767,1.4767,1.4765,1.4766
EURCAD,20050822,143700,1.4765,1.4766,1.4764,1.4766
EURCAD,20050822,143800,1.4765,1.4765,1.4760,1.4760
EURCAD,20050822,143900,1.4761,1.4761,1.4759,1.4761
EURCAD,20050822,144000,1.4760,1.4762,1.4760,1.4761
EURCAD,20050822,144100,1.4760,1.4761,1.4759,1.4761
EURCAD,20050822,144200,1.4760,1.4761,1.4760,1.4760
EURCAD,20050822,144300,1.4759,1.4762,1.4759,1.4762
EURCAD,20050822,144400,1.4763,1.4764,1.4761,1.4761
EURCAD,20050822,144500,1.4762,1.4765,1.4762,1.4764
EURCAD,20050822,144600,1.4765,1.4765,1.4763,1.4763
EURCAD,20050822,144700,1.4762,1.4766,1.4762,1.4764
EURCAD,20050822,144800,1.4763,1.4764,1.4763,1.4764
EURCAD,20050822,144900,1.4765,1.4765,1.4763,1.4763
EURCAD,20050822,145000,1.4764,1.4764,1.4761,1.4761
EURCAD,20050822,145100,1.4762,1.4764,1.4762,1.4764
EURCAD,20050822,145200,1.4763,1.4763,1.4762,1.4762
EURCAD,20050822,145300,1.4763,1.4763,1.4760,1.4760
EURCAD,20050822,145400,1.4761,1.4762,1.4760,1.4762
EURCAD,20050822,145500,1.4763,1.4765,1.4763,1.4765
EURCAD,20050822,145600,1.4766,1.4768,1.4766,1.4768
EURCAD,20050822,145700,1.4769,1.4770,1.4767,1.4769
EURCAD,20050822,145800,1.4770,1.4773,1.4770,1.4773
EURCAD,20050822,145900,1.4772,1.4772,1.4771,1.4771
EURCAD,20050822,150000,1.4770,1.4772,1.4769,1.4772
EURCAD,20050822,150100,1.4771,1.4771,1.4768,1.4768
EURCAD,20050822,150200,1.4769,1.4775,1.4769,1.4774
EURCAD,20050822,150300,1.4773,1.4774,1.4772,1.4772
EURCAD,20050822,150400,1.4773,1.4778,1.4772,1.4778
EURCAD,20050822,150500,1.4777,1.4779,1.4777,1.4778
EURCAD,20050822,150600,1.4777,1.4778,1.4775,1.4775
EURCAD,20050822,150700,1.4776,1.4779,1.4776,1.4777
EURCAD,20050822,150800,1.4778,1.4778,1.4776,1.4777
EURCAD,20050822,150900,1.4776,1.4777,1.4776,1.4777
EURCAD,20050822,151000,1.4776,1.4777,1.4776,1.4776
EURCAD,20050822,151100,1.4777,1.4778,1.4776,1.4776
EURCAD,20050822,151200,1.4775,1.4775,1.4773,1.4773
EURCAD,20050822,151300,1.4772,1.4775,1.4772,1.4773
EURCAD,20050822,151400,1.4772,1.4772,1.4772,1.4772
EURCAD,20050822,151500,1.4773,1.4774,1.4773,1.4773
EURCAD,20050822,151600,1.4772,1.4772,1.4769,1.4769
EURCAD,20050822,151700,1.4768,1.4769,1.4766,1.4766
EURCAD,20050822,151800,1.4765,1.4767,1.4765,1.4767
EURCAD,20050822,151900,1.4766,1.4768,1.4766,1.4768
EURCAD,20050822,152000,1.4766,1.4766,1.4766,1.4766
EURCAD,20050822,152100,1.4765,1.4765,1.4760,1.4760
EURCAD,20050822,152200,1.4761,1.4762,1.4758,1.4758
EURCAD,20050822,152300,1.4757,1.4758,1.4757,1.4758
EURCAD,20050822,152400,1.4759,1.4759,1.4759,1.4759
EURCAD,20050822,152500,1.4759,1.4760,1.4758,1.4759
EURCAD,20050822,152600,1.4760,1.4760,1.4759,1.4759
EURCAD,20050822,152700,1.4760,1.4760,1.4759,1.4760
EURCAD,20050822,152800,1.4759,1.4759,1.4754,1.4754
EURCAD,20050822,152900,1.4753,1.4753,1.4745,1.4746
EURCAD,20050822,153000,1.4745,1.4745,1.4744,1.4744
EURCAD,20050822,153100,1.4745,1.4748,1.4745,1.4748
EURCAD,20050822,153200,1.4749,1.4749,1.4742,1.4742
EURCAD,20050822,153300,1.4741,1.4744,1.4740,1.4744
EURCAD,20050822,153400,1.4745,1.4747,1.4744,1.4746
EURCAD,20050822,153500,1.4745,1.4747,1.4745,1.4747
EURCAD,20050822,153600,1.4746,1.4748,1.4746,1.4747
EURCAD,20050822,153700,1.4748,1.4748,1.4747,1.4748
EURCAD,20050822,153800,1.4749,1.4752,1.4749,1.4751
EURCAD,20050822,153900,1.4750,1.4750,1.4744,1.4744
EURCAD,20050822,154000,1.4742,1.4742,1.4737,1.4739
EURCAD,20050822,154100,1.4738,1.4740,1.4738,1.4739
EURCAD,20050822,154200,1.4740,1.4741,1.4738,1.4739
EURCAD,20050822,154300,1.4738,1.4739,1.4736,1.4738
EURCAD,20050822,154400,1.4739,1.4740,1.4739,1.4739
EURCAD,20050822,154500,1.4738,1.4739,1.4738,1.4739
EURCAD,20050822,154600,1.4738,1.4739,1.4738,1.4739
EURCAD,20050822,154700,1.4740,1.4740,1.4737,1.4738
EURCAD,20050822,154800,1.4739,1.4739,1.4738,1.4738
EURCAD,20050822,154900,1.4737,1.4739,1.4737,1.4738
EURCAD,20050822,155000,1.4739,1.4740,1.4738,1.4740
EURCAD,20050822,155100,1.4739,1.4739,1.4735,1.4736
EURCAD,20050822,155200,1.4735,1.4736,1.4735,1.4736
EURCAD,20050822,155300,1.4735,1.4737,1.4734,1.4737
EURCAD,20050822,155400,1.4738,1.4738,1.4733,1.4733
EURCAD,20050822,155500,1.4732,1.4734,1.4731,1.4734
EURCAD,20050822,155600,1.4733,1.4734,1.4732,1.4733
EURCAD,20050822,155700,1.4732,1.4732,1.4727,1.4728
EURCAD,20050822,155800,1.4729,1.4733,1.4729,1.4732
EURCAD,20050822,155900,1.4731,1.4735,1.4731,1.4735
EURCAD,20050822,160000,1.4736,1.4739,1.4736,1.4737
EURCAD,20050822,160100,1.4736,1.4736,1.4732,1.4732
EURCAD,20050822,160200,1.4731,1.4731,1.4725,1.4727
EURCAD,20050822,160300,1.4726,1.4728,1.4725,1.4728
EURCAD,20050822,160400,1.4727,1.4728,1.4726,1.4728
EURCAD,20050822,160500,1.4729,1.4729,1.4727,1.4727
EURCAD,20050822,160600,1.4728,1.4730,1.4728,1.4730
EURCAD,20050822,160700,1.4731,1.4732,1.4731,1.4731
EURCAD,20050822,160800,1.4732,1.4733,1.4732,1.4732
EURCAD,20050822,160900,1.4733,1.4737,1.4733,1.4737
EURCAD,20050822,161000,1.4736,1.4738,1.4736,1.4736
EURCAD,20050822,161100,1.4735,1.4737,1.4734,1.4737
EURCAD,20050822,161200,1.4738,1.4738,1.4736,1.4736
EURCAD,20050822,161300,1.4737,1.4738,1.4737,1.4738
EURCAD,20050822,161400,1.4737,1.4737,1.4736,1.4737
EURCAD,20050822,161500,1.4736,1.4736,1.4732,1.4732
EURCAD,20050822,161600,1.4733,1.4733,1.4732,1.4733
EURCAD,20050822,161700,1.4734,1.4735,1.4734,1.4735
EURCAD,20050822,161800,1.4736,1.4738,1.4736,1.4738
EURCAD,20050822,161900,1.4739,1.4739,1.4735,1.4735
EURCAD,20050822,162000,1.4734,1.4737,1.4734,1.4737
EURCAD,20050822,162100,1.4738,1.4738,1.4733,1.4735
EURCAD,20050822,162200,1.4734,1.4735,1.4732,1.4732
EURCAD,20050822,162300,1.4733,1.4734,1.4733,1.4733
EURCAD,20050822,162400,1.4732,1.4734,1.4731,1.4734
EURCAD,20050822,162500,1.4733,1.4734,1.4733,1.4734
EURCAD,20050822,162600,1.4733,1.4735,1.4732,1.4734
EURCAD,20050822,162700,1.4735,1.4737,1.4734,1.4736
EURCAD,20050822,162800,1.4738,1.4738,1.4737,1.4737
EURCAD,20050822,162900,1.4737,1.4737,1.4736,1.4736
EURCAD,20050822,163000,1.4735,1.4736,1.4734,1.4736
EURCAD,20050822,163100,1.4735,1.4737,1.4735,1.4737
EURCAD,20050822,163200,1.4738,1.4741,1.4738,1.4741
EURCAD,20050822,163300,1.4740,1.4742,1.4739,1.4741
EURCAD,20050822,163400,1.4742,1.4743,1.4740,1.4740
EURCAD,20050822,163500,1.4739,1.4745,1.4739,1.4744
EURCAD,20050822,163600,1.4743,1.4746,1.4743,1.4746
EURCAD,20050822,163700,1.4747,1.4747,1.4744,1.4745
EURCAD,20050822,163800,1.4744,1.4744,1.4743,1.4744
EURCAD,20050822,163900,1.4745,1.4745,1.4743,1.4743
EURCAD,20050822,164000,1.4744,1.4746,1.4744,1.4745
EURCAD,20050822,164100,1.4744,1.4748,1.4744,1.4748
EURCAD,20050822,164200,1.4749,1.4750,1.4747,1.4747
EURCAD,20050822,164300,1.4746,1.4747,1.4746,1.4746
EURCAD,20050822,164400,1.4747,1.4748,1.4744,1.4744
EURCAD,20050822,164500,1.4745,1.4745,1.4743,1.4744
EURCAD,20050822,164600,1.4745,1.4748,1.4745,1.4748
EURCAD,20050822,164700,1.4749,1.4749,1.4744,1.4746
EURCAD,20050822,164800,1.4747,1.4748,1.4747,1.4747
EURCAD,20050822,164900,1.4748,1.4748,1.4744,1.4744
EURCAD,20050822,165000,1.4745,1.4746,1.4745,1.4746
EURCAD,20050822,165100,1.4747,1.4748,1.4747,1.4748
EURCAD,20050822,165200,1.4749,1.4750,1.4748,1.4749
EURCAD,20050822,165300,1.4750,1.4750,1.4749,1.4749
EURCAD,20050822,165400,1.4748,1.4749,1.4748,1.4749
EURCAD,20050822,165500,1.4749,1.4751,1.4749,1.4750
EURCAD,20050822,165600,1.4749,1.4751,1.4749,1.4750
EURCAD,20050822,165700,1.4749,1.4749,1.4746,1.4746
EURCAD,20050822,165800,1.4745,1.4746,1.4745,1.4746
EURCAD,20050822,165900,1.4745,1.4746,1.4744,1.4746
EURCAD,20050822,170000,1.4745,1.4745,1.4742,1.4742
EURCAD,20050822,170100,1.4741,1.4741,1.4739,1.4741
EURCAD,20050822,170200,1.4740,1.4741,1.4739,1.4741
EURCAD,20050822,170300,1.4742,1.4742,1.4741,1.4742
EURCAD,20050822,170400,1.4743,1.4744,1.4743,1.4744
EURCAD,20050822,170500,1.4745,1.4746,1.4743,1.4744
EURCAD,20050822,170600,1.4745,1.4745,1.4741,1.4741
EURCAD,20050822,170700,1.4740,1.4740,1.4739,1.4740
EURCAD,20050822,170800,1.4741,1.4741,1.4738,1.4738
EURCAD,20050822,170900,1.4737,1.4739,1.4737,1.4739
EURCAD,20050822,171000,1.4738,1.4739,1.4738,1.4739
EURCAD,20050822,171100,1.4738,1.4738,1.4737,1.4737
EURCAD,20050822,171200,1.4736,1.4737,1.4736,1.4736
EURCAD,20050822,171300,1.4737,1.4737,1.4735,1.4735
EURCAD,20050822,171400,1.4736,1.4736,1.4731,1.4731
EURCAD,20050822,171500,1.4730,1.4732,1.4728,1.4732
EURCAD,20050822,171600,1.4733,1.4735,1.4733,1.4735
EURCAD,20050822,171700,1.4734,1.4734,1.4731,1.4732
EURCAD,20050822,171800,1.4733,1.4734,1.4731,1.4731
EURCAD,20050822,171900,1.4732,1.4733,1.4731,1.4732
EURCAD,20050822,172000,1.4733,1.4735,1.4733,1.4735
EURCAD,20050822,172100,1.4734,1.4734,1.4733,1.4733
EURCAD,20050822,172200,1.4732,1.4733,1.4732,1.4733
EURCAD,20050822,172300,1.4732,1.4736,1.4732,1.4734
EURCAD,20050822,172400,1.4735,1.4735,1.4734,1.4734
EURCAD,20050822,172500,1.4733,1.4734,1.4732,1.4732
EURCAD,20050822,172600,1.4733,1.4735,1.4732,1.4734
EURCAD,20050822,172700,1.4733,1.4734,1.4733,1.4733
EURCAD,20050822,172800,1.4734,1.4736,1.4732,1.4736
EURCAD,20050822,172900,1.4737,1.4737,1.4735,1.4736
EURCAD,20050822,173000,1.4735,1.4735,1.4729,1.4729
EURCAD,20050822,173100,1.4728,1.4728,1.4727,1.4728
EURCAD,20050822,173200,1.4727,1.4727,1.4724,1.4726
EURCAD,20050822,173300,1.4725,1.4727,1.4725,1.4727
EURCAD,20050822,173400,1.4726,1.4728,1.4726,1.4728
EURCAD,20050822,173500,1.4729,1.4731,1.4729,1.4729
EURCAD,20050822,173600,1.4728,1.4729,1.4727,1.4728
EURCAD,20050822,173700,1.4729,1.4732,1.4729,1.4730
EURCAD,20050822,173800,1.4729,1.4729,1.4728,1.4728
EURCAD,20050822,173900,1.4727,1.4727,1.4727,1.4727
EURCAD,20050822,174000,1.4728,1.4728,1.4725,1.4726
EURCAD,20050822,174100,1.4727,1.4728,1.4727,1.4728
EURCAD,20050822,174200,1.4729,1.4731,1.4729,1.4731
EURCAD,20050822,174300,1.4730,1.4732,1.4730,1.4730
EURCAD,20050822,174400,1.4730,1.4731,1.4730,1.4731
EURCAD,20050822,174500,1.4732,1.4732,1.4731,1.4731
EURCAD,20050822,174600,1.4730,1.4731,1.4730,1.4731
EURCAD,20050822,174700,1.4732,1.4734,1.4731,1.4734
EURCAD,20050822,174800,1.4733,1.4733,1.4730,1.4731
EURCAD,20050822,174900,1.4732,1.4735,1.4732,1.4734
EURCAD,20050822,175000,1.4733,1.4733,1.4728,1.4728
EURCAD,20050822,175100,1.4729,1.4729,1.4726,1.4726
EURCAD,20050822,175200,1.4725,1.4725,1.4724,1.4725
EURCAD,20050822,175300,1.4726,1.4726,1.4723,1.4723
EURCAD,20050822,175400,1.4724,1.4724,1.4723,1.4723
EURCAD,20050822,175500,1.4722,1.4724,1.4720,1.4724
EURCAD,20050822,175600,1.4723,1.4724,1.4722,1.4723
EURCAD,20050822,175700,1.4722,1.4724,1.4722,1.4723
EURCAD,20050822,175800,1.4722,1.4723,1.4722,1.4723
EURCAD,20050822,175900,1.4722,1.4723,1.4721,1.4723
EURCAD,20050822,180000,1.4722,1.4722,1.4721,1.4721
EURCAD,20050822,180100,1.4722,1.4723,1.4721,1.4723
EURCAD,20050822,180200,1.4722,1.4722,1.4718,1.4721
EURCAD,20050822,180300,1.4722,1.4722,1.4719,1.4719
EURCAD,20050822,180400,1.4718,1.4718,1.4717,1.4717
EURCAD,20050822,180500,1.4718,1.4718,1.4716,1.4717
EURCAD,20050822,180600,1.4718,1.4719,1.4718,1.4718
EURCAD,20050822,180700,1.4717,1.4718,1.4717,1.4717
EURCAD,20050822,180800,1.4716,1.4718,1.4715,1.4718
EURCAD,20050822,180900,1.4719,1.4719,1.4718,1.4719
EURCAD,20050822,181000,1.4718,1.4719,1.4718,1.4718
EURCAD,20050822,181100,1.4717,1.4718,1.4717,1.4718
EURCAD,20050822,181200,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,181300,1.4720,1.4721,1.4719,1.4719
EURCAD,20050822,181400,1.4718,1.4719,1.4717,1.4719
EURCAD,20050822,181500,1.4718,1.4718,1.4715,1.4715
EURCAD,20050822,181600,1.4714,1.4717,1.4714,1.4717
EURCAD,20050822,181700,1.4718,1.4718,1.4717,1.4717
EURCAD,20050822,181800,1.4718,1.4719,1.4718,1.4718
EURCAD,20050822,181900,1.4719,1.4720,1.4719,1.4720
EURCAD,20050822,182000,1.4721,1.4721,1.4721,1.4721
EURCAD,20050822,182100,1.4720,1.4722,1.4720,1.4721
EURCAD,20050822,182200,1.4722,1.4724,1.4722,1.4724
EURCAD,20050822,182300,1.4725,1.4725,1.4720,1.4720
EURCAD,20050822,182400,1.4721,1.4725,1.4721,1.4725
EURCAD,20050822,182500,1.4724,1.4724,1.4722,1.4722
EURCAD,20050822,182600,1.4721,1.4722,1.4721,1.4721
EURCAD,20050822,182700,1.4722,1.4724,1.4722,1.4724
EURCAD,20050822,182800,1.4723,1.4725,1.4723,1.4725
EURCAD,20050822,182900,1.4726,1.4726,1.4725,1.4725
EURCAD,20050822,183000,1.4725,1.4725,1.4724,1.4724
EURCAD,20050822,183100,1.4723,1.4725,1.4723,1.4725
EURCAD,20050822,183200,1.4724,1.4724,1.4723,1.4724
EURCAD,20050822,183300,1.4723,1.4723,1.4721,1.4721
EURCAD,20050822,183400,1.4722,1.4723,1.4722,1.4723
EURCAD,20050822,183500,1.4722,1.4722,1.4720,1.4721
EURCAD,20050822,183600,1.4720,1.4721,1.4720,1.4721
EURCAD,20050822,183700,1.4722,1.4723,1.4721,1.4722
EURCAD,20050822,183800,1.4723,1.4723,1.4722,1.4723
EURCAD,20050822,183900,1.4724,1.4726,1.4724,1.4726
EURCAD,20050822,184000,1.4725,1.4727,1.4724,1.4727
EURCAD,20050822,184100,1.4728,1.4734,1.4728,1.4734
EURCAD,20050822,184200,1.4732,1.4732,1.4730,1.4730
EURCAD,20050822,184300,1.4731,1.4731,1.4730,1.4731
EURCAD,20050822,184400,1.4730,1.4730,1.4727,1.4727
EURCAD,20050822,184500,1.4726,1.4731,1.4726,1.4729
EURCAD,20050822,184600,1.4728,1.4728,1.4726,1.4727
EURCAD,20050822,184700,1.4726,1.4727,1.4726,1.4726
EURCAD,20050822,184800,1.4725,1.4726,1.4725,1.4725
EURCAD,20050822,184900,1.4726,1.4727,1.4726,1.4727
EURCAD,20050822,185000,1.4728,1.4729,1.4728,1.4729
EURCAD,20050822,185100,1.4729,1.4729,1.4728,1.4728
EURCAD,20050822,185200,1.4727,1.4730,1.4727,1.4728
EURCAD,20050822,185300,1.4727,1.4729,1.4727,1.4728
EURCAD,20050822,185400,1.4729,1.4731,1.4729,1.4731
EURCAD,20050822,185500,1.4732,1.4734,1.4729,1.4729
EURCAD,20050822,185600,1.4728,1.4728,1.4726,1.4726
EURCAD,20050822,185700,1.4725,1.4727,1.4724,1.4727
EURCAD,20050822,185800,1.4726,1.4727,1.4726,1.4727
EURCAD,20050822,185900,1.4728,1.4729,1.4726,1.4726
EURCAD,20050822,190000,1.4727,1.4727,1.4725,1.4725
EURCAD,20050822,190100,1.4724,1.4725,1.4724,1.4724
EURCAD,20050822,190200,1.4723,1.4723,1.4722,1.4723
EURCAD,20050822,190300,1.4724,1.4727,1.4724,1.4727
EURCAD,20050822,190400,1.4728,1.4728,1.4727,1.4728
EURCAD,20050822,190500,1.4729,1.4729,1.4728,1.4728
EURCAD,20050822,190600,1.4728,1.4730,1.4728,1.4730
EURCAD,20050822,190700,1.4729,1.4729,1.4724,1.4724
EURCAD,20050822,190800,1.4723,1.4723,1.4719,1.4720
EURCAD,20050822,190900,1.4721,1.4721,1.4720,1.4721
EURCAD,20050822,191000,1.4722,1.4722,1.4722,1.4722
EURCAD,20050822,191100,1.4723,1.4723,1.4721,1.4722
EURCAD,20050822,191200,1.4723,1.4724,1.4723,1.4724
EURCAD,20050822,191300,1.4723,1.4723,1.4723,1.4723
EURCAD,20050822,191400,1.4722,1.4725,1.4722,1.4724
EURCAD,20050822,191500,1.4723,1.4723,1.4721,1.4722
EURCAD,20050822,191600,1.4723,1.4725,1.4723,1.4725
EURCAD,20050822,191700,1.4725,1.4727,1.4725,1.4727
EURCAD,20050822,191800,1.4726,1.4727,1.4726,1.4727
EURCAD,20050822,191900,1.4726,1.4726,1.4725,1.4726
EURCAD,20050822,192000,1.4725,1.4725,1.4724,1.4724
EURCAD,20050822,192100,1.4725,1.4726,1.4725,1.4726
EURCAD,20050822,192200,1.4727,1.4727,1.4726,1.4726
EURCAD,20050822,192300,1.4725,1.4726,1.4725,1.4725
EURCAD,20050822,192400,1.4726,1.4727,1.4726,1.4726
EURCAD,20050822,192500,1.4725,1.4726,1.4725,1.4726
EURCAD,20050822,192600,1.4725,1.4727,1.4725,1.4725
EURCAD,20050822,192700,1.4725,1.4726,1.4725,1.4726
EURCAD,20050822,192800,1.4725,1.4726,1.4725,1.4725
EURCAD,20050822,192900,1.4724,1.4724,1.4723,1.4724
EURCAD,20050822,193000,1.4725,1.4725,1.4721,1.4721
EURCAD,20050822,193100,1.4720,1.4722,1.4719,1.4719
EURCAD,20050822,193200,1.4718,1.4720,1.4717,1.4720
EURCAD,20050822,193300,1.4719,1.4720,1.4719,1.4719
EURCAD,20050822,193400,1.4720,1.4721,1.4720,1.4721
EURCAD,20050822,193500,1.4720,1.4720,1.4720,1.4720
EURCAD,20050822,193600,1.4719,1.4722,1.4719,1.4722
EURCAD,20050822,193700,1.4723,1.4723,1.4721,1.4721
EURCAD,20050822,193800,1.4720,1.4720,1.4719,1.4720
EURCAD,20050822,193900,1.4721,1.4721,1.4719,1.4719
EURCAD,20050822,194000,1.4720,1.4720,1.4719,1.4719
EURCAD,20050822,194100,1.4719,1.4719,1.4718,1.4718
EURCAD,20050822,194200,1.4719,1.4720,1.4718,1.4718
EURCAD,20050822,194300,1.4717,1.4719,1.4717,1.4718
EURCAD,20050822,194400,1.4719,1.4719,1.4717,1.4718
EURCAD,20050822,194500,1.4717,1.4718,1.4717,1.4718
EURCAD,20050822,194600,1.4719,1.4719,1.4719,1.4719
EURCAD,20050822,194700,1.4720,1.4721,1.4720,1.4721
EURCAD,20050822,194800,1.4720,1.4721,1.4719,1.4719
EURCAD,20050822,194900,1.4721,1.4722,1.4716,1.4716
EURCAD,20050822,195000,1.4715,1.4720,1.4715,1.4720
EURCAD,20050822,195100,1.4719,1.4721,1.4719,1.4721
EURCAD,20050822,195200,1.4720,1.4720,1.4720,1.4720
EURCAD,20050822,195300,1.4719,1.4719,1.4717,1.4718
EURCAD,20050822,195400,1.4719,1.4719,1.4719,1.4719
EURCAD,20050822,195500,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,195600,1.4717,1.4719,1.4717,1.4719
EURCAD,20050822,195700,1.4718,1.4718,1.4717,1.4717
EURCAD,20050822,195800,1.4716,1.4719,1.4716,1.4718
EURCAD,20050822,195900,1.4717,1.4717,1.4716,1.4716
EURCAD,20050822,200000,1.4717,1.4718,1.4716,1.4718
EURCAD,20050822,200100,1.4719,1.4721,1.4719,1.4721
EURCAD,20050822,200200,1.4720,1.4720,1.4719,1.4720
EURCAD,20050822,200300,1.4719,1.4720,1.4719,1.4720
EURCAD,20050822,200400,1.4721,1.4724,1.4721,1.4723
EURCAD,20050822,200500,1.4722,1.4722,1.4721,1.4722
EURCAD,20050822,200600,1.4721,1.4721,1.4719,1.4719
EURCAD,20050822,200700,1.4718,1.4721,1.4718,1.4721
EURCAD,20050822,200800,1.4720,1.4720,1.4718,1.4720
EURCAD,20050822,200900,1.4719,1.4719,1.4718,1.4719
EURCAD,20050822,201000,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,201100,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,201200,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,201300,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,201400,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,201500,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,201600,1.4718,1.4719,1.4717,1.4717
EURCAD,20050822,201700,1.4718,1.4719,1.4718,1.4719
EURCAD,20050822,201800,1.4718,1.4718,1.4717,1.4718
EURCAD,20050822,201900,1.4717,1.4717,1.4717,1.4717
EURCAD,20050822,202000,1.4716,1.4719,1.4716,1.4719
EURCAD,20050822,202100,1.4720,1.4720,1.4720,1.4720
EURCAD,20050822,202200,1.4719,1.4719,1.4719,1.4719
EURCAD,20050822,202300,1.4719,1.4721,1.4719,1.4721
EURCAD,20050822,202400,1.4720,1.4720,1.4718,1.4718
EURCAD,20050822,202500,1.4719,1.4719,1.4718,1.4718
EURCAD,20050822,202600,1.4718,1.4718,1.4718,1.4718
EURCAD,20050822,202700,1.4719,1.4719,1.4719,1.4719
EURCAD,20050822,202800,1.4719,1.4720,1.4719,1.4720
EURCAD,20050822,202900,1.4719,1.4719,1.4717,1.4717
EURCAD,20050822,203000,1.4716,1.4718,1.4716,1.4718
EURCAD,20050822,203100,1.4718,1.4720,1.4718,1.4720
EURCAD,20050822,203200,1.4721,1.4721,1.4718,1.4720
EURCAD,20050822,203300,1.4721,1.4721,1.4718,1.4719
EURCAD,20050822,203400,1.4718,1.4721,1.4718,1.4721
EURCAD,20050822,203500,1.4720,1.4720,1.4718,1.4718
EURCAD,20050822,203600,1.4719,1.4721,1.4719,1.4720
EURCAD,20050822,203700,1.4721,1.4722,1.4721,1.4721
EURCAD,20050822,203800,1.4722,1.4722,1.4720,1.4720
EURCAD,20050822,203900,1.4721,1.4722,1.4721,1.4722
EURCAD,20050822,204000,1.4721,1.4722,1.4721,1.4721
EURCAD,20050822,204100,1.4722,1.4724,1.4722,1.4723
EURCAD,20050822,204200,1.4722,1.4724,1.4721,1.4724
EURCAD,20050822,204300,1.4725,1.4725,1.4723,1.4723
EURCAD,20050822,204400,1.4722,1.4723,1.4721,1.4723
EURCAD,20050822,204500,1.4722,1.4723,1.4722,1.4723
EURCAD,20050822,204600,1.4724,1.4724,1.4722,1.4722
EURCAD,20050822,204700,1.4722,1.4722,1.4721,1.4721
EURCAD,20050822,204800,1.4720,1.4720,1.4718,1.4718
EURCAD,20050822,204900,1.4717,1.4720,1.4717,1.4719
EURCAD,20050822,205000,1.4718,1.4718,1.4716,1.4716
EURCAD,20050822,205100,1.4717,1.4718,1.4717,1.4718
EURCAD,20050822,205200,1.4717,1.4717,1.4715,1.4716
EURCAD,20050822,205300,1.4715,1.4716,1.4714,1.4716
EURCAD,20050822,205400,1.4715,1.4717,1.4715,1.4717
EURCAD,20050822,205500,1.4716,1.4717,1.4715,1.4717
EURCAD,20050822,205600,1.4716,1.4717,1.4716,1.4717
EURCAD,20050822,205700,1.4716,1.4716,1.4716,1.4716
EURCAD,20050822,205800,1.4716,1.4716,1.4713,1.4713
EURCAD,20050822,205900,1.4714,1.4714,1.4711,1.4711
EURCAD,20050822,210000,1.4710,1.4710,1.4707,1.4707
EURCAD,20050822,210100,1.4706,1.4710,1.4706,1.4707
EURCAD,20050822,210200,1.4708,1.4711,1.4708,1.4710
EURCAD,20050822,210300,1.4711,1.4712,1.4710,1.4710
EURCAD,20050822,210400,1.4711,1.4713,1.4711,1.4713
EURCAD,20050822,210500,1.4712,1.4712,1.4712,1.4712
EURCAD,20050822,210600,1.4711,1.4712,1.4711,1.4712
EURCAD,20050822,210700,1.4713,1.4717,1.4713,1.4715
EURCAD,20050822,210800,1.4714,1.4716,1.4714,1.4716
EURCAD,20050822,210900,1.4717,1.4719,1.4717,1.4719
EURCAD,20050822,211000,1.4718,1.4718,1.4716,1.4717
EURCAD,20050822,211100,1.4717,1.4717,1.4717,1.4717
EURCAD,20050822,211200,1.4718,1.4718,1.4717,1.4717
EURCAD,20050822,211300,1.4716,1.4716,1.4712,1.4712
EURCAD,20050822,211400,1.4711,1.4711,1.4710,1.4710
EURCAD,20050822,211500,1.4709,1.4709,1.4708,1.4708
EURCAD,20050822,211600,1.4708,1.4708,1.4708,1.4708
EURCAD,20050822,211700,1.4707,1.4707,1.4706,1.4706
EURCAD,20050822,211800,1.4707,1.4707,1.4707,1.4707
EURCAD,20050822,211900,1.4707,1.4707,1.4704,1.4704
EURCAD,20050822,212000,1.4703,1.4703,1.4702,1.4702
EURCAD,20050822,212100,1.4701,1.4701,1.4696,1.4699
EURCAD,20050822,212200,1.4698,1.4698,1.4696,1.4697
EURCAD,20050822,212300,1.4698,1.4700,1.4698,1.4700
EURCAD,20050822,212400,1.4701,1.4702,1.4701,1.4702
EURCAD,20050822,212500,1.4703,1.4704,1.4702,1.4703
EURCAD,20050822,212600,1.4704,1.4704,1.4702,1.4702
EURCAD,20050822,212700,1.4703,1.4705,1.4703,1.4705
EURCAD,20050822,212800,1.4704,1.4704,1.4703,1.4703
EURCAD,20050822,212900,1.4704,1.4704,1.4704,1.4704
EURCAD,20050822,213000,1.4703,1.4703,1.4702,1.4702
EURCAD,20050822,213100,1.4703,1.4705,1.4703,1.4705
EURCAD,20050822,213200,1.4705,1.4705,1.4704,1.4705
EURCAD,20050822,213300,1.4704,1.4705,1.4704,1.4705
EURCAD,20050822,213400,1.4704,1.4704,1.4704,1.4704
EURCAD,20050822,213500,1.4705,1.4705,1.4704,1.4704
EURCAD,20050822,213600,1.4703,1.4703,1.4703,1.4703
EURCAD,20050822,213700,1.4703,1.4703,1.4703,1.4703
EURCAD,20050822,213800,1.4703,1.4703,1.4699,1.4699
EURCAD,20050822,213900,1.4698,1.4699,1.4694,1.4694
EURCAD,20050822,214000,1.4693,1.4695,1.4693,1.4695
EURCAD,20050822,214100,1.4696,1.4697,1.4696,1.4697
EURCAD,20050822,214200,1.4696,1.4697,1.4696,1.4696
EURCAD,20050822,214300,1.4697,1.4697,1.4696,1.4696
EURCAD,20050822,214400,1.4696,1.4697,1.4695,1.4697
EURCAD,20050822,214500,1.4698,1.4698,1.4695,1.4695
EURCAD,20050822,214600,1.4696,1.4698,1.4696,1.4698
EURCAD,20050822,214700,1.4697,1.4698,1.4697,1.4698
EURCAD,20050822,214800,1.4698,1.4698,1.4697,1.4697
EURCAD,20050822,214900,1.4698,1.4698,1.4697,1.4697
EURCAD,20050822,215000,1.4696,1.4696,1.4695,1.4696
EURCAD,20050822,215100,1.4697,1.4697,1.4697,1.4697
EURCAD,20050822,215200,1.4698,1.4699,1.4698,1.4699
EURCAD,20050822,215300,1.4700,1.4701,1.4699,1.4700
EURCAD,20050822,215400,1.4701,1.4701,1.4700,1.4701
EURCAD,20050822,215500,1.4700,1.4700,1.4699,1.4699
EURCAD,20050822,215600,1.4700,1.4701,1.4700,1.4701
EURCAD,20050822,215700,1.4701,1.4701,1.4701,1.4701
EURCAD,20050822,215800,1.4701,1.4702,1.4701,1.4702
EURCAD,20050822,215900,1.4702,1.4702,1.4701,1.4701
EURCAD,20050822,220000,1.4700,1.4700,1.4700,1.4700
EURCAD,20050822,220100,1.4701,1.4701,1.4699,1.4699
EURCAD,20050822,220200,1.4700,1.4700,1.4700,1.4700
EURCAD,20050822,220300,1.4700,1.4700,1.4696,1.4696
EURCAD,20050822,220400,1.4695,1.4695,1.4695,1.4695
EURCAD,20050822,220500,1.4694,1.4694,1.4692,1.4692
EURCAD,20050822,220600,1.4693,1.4693,1.4690,1.4690
EURCAD,20050822,220700,1.4691,1.4691,1.4690,1.4690
EURCAD,20050822,220800,1.4689,1.4690,1.4688,1.4688
EURCAD,20050822,220900,1.4689,1.4691,1.4689,1.4691
EURCAD,20050822,221000,1.4691,1.4691,1.4691,1.4691
EURCAD,20050822,221100,1.4692,1.4692,1.4691,1.4692
EURCAD,20050822,221200,1.4693,1.4693,1.4692,1.4692
EURCAD,20050822,221300,1.4693,1.4693,1.4692,1.4693
EURCAD,20050822,221400,1.4692,1.4693,1.4692,1.4692
EURCAD,20050822,221500,1.4691,1.4692,1.4691,1.4691
EURCAD,20050822,221600,1.4692,1.4692,1.4691,1.4692
EURCAD,20050822,221700,1.4691,1.4691,1.4690,1.4690
EURCAD,20050822,221800,1.4690,1.4691,1.4689,1.4690
EURCAD,20050822,221900,1.4691,1.4692,1.4691,1.4691
EURCAD,20050822,222000,1.4690,1.4691,1.4690,1.4691
EURCAD,20050822,222100,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,222200,1.4689,1.4690,1.4689,1.4689
EURCAD,20050822,222300,1.4689,1.4690,1.4689,1.4690
EURCAD,20050822,222400,1.4689,1.4689,1.4688,1.4688
EURCAD,20050822,222500,1.4688,1.4689,1.4687,1.4689
EURCAD,20050822,222600,1.4690,1.4690,1.4686,1.4687
EURCAD,20050822,222700,1.4688,1.4689,1.4688,1.4689
EURCAD,20050822,222800,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,222900,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,223000,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,223100,1.4691,1.4691,1.4690,1.4690
EURCAD,20050822,223200,1.4691,1.4691,1.4691,1.4691
EURCAD,20050822,223300,1.4690,1.4693,1.4690,1.4693
EURCAD,20050822,223400,1.4692,1.4692,1.4692,1.4692
EURCAD,20050822,223500,1.4692,1.4693,1.4692,1.4693
EURCAD,20050822,223600,1.4693,1.4693,1.4693,1.4693
EURCAD,20050822,223700,1.4693,1.4693,1.4692,1.4692
EURCAD,20050822,223800,1.4693,1.4693,1.4692,1.4693
EURCAD,20050822,223900,1.4693,1.4693,1.4693,1.4693
EURCAD,20050822,224000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050822,224100,1.4695,1.4695,1.4694,1.4694
EURCAD,20050822,224200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050822,224300,1.4695,1.4695,1.4695,1.4695
EURCAD,20050822,224400,1.4695,1.4696,1.4694,1.4694
EURCAD,20050822,224500,1.4695,1.4696,1.4695,1.4696
EURCAD,20050822,224600,1.4695,1.4695,1.4694,1.4694
EURCAD,20050822,224700,1.4693,1.4693,1.4693,1.4693
EURCAD,20050822,224800,1.4694,1.4694,1.4691,1.4691
EURCAD,20050822,224900,1.4690,1.4691,1.4690,1.4690
EURCAD,20050822,225000,1.4691,1.4691,1.4688,1.4688
EURCAD,20050822,225100,1.4689,1.4689,1.4686,1.4686
EURCAD,20050822,225200,1.4687,1.4689,1.4687,1.4689
EURCAD,20050822,225300,1.4690,1.4692,1.4690,1.4692
EURCAD,20050822,225400,1.4693,1.4693,1.4692,1.4692
EURCAD,20050822,225500,1.4693,1.4694,1.4693,1.4694
EURCAD,20050822,225600,1.4695,1.4696,1.4695,1.4695
EURCAD,20050822,225700,1.4696,1.4697,1.4696,1.4697
EURCAD,20050822,225800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050822,225900,1.4699,1.4702,1.4699,1.4702
EURCAD,20050822,230000,1.4701,1.4701,1.4700,1.4700
EURCAD,20050822,230100,1.4699,1.4699,1.4696,1.4697
EURCAD,20050822,230200,1.4696,1.4697,1.4694,1.4696
EURCAD,20050822,230300,1.4697,1.4701,1.4697,1.4701
EURCAD,20050822,230400,1.4700,1.4702,1.4699,1.4702
EURCAD,20050822,230500,1.4702,1.4702,1.4702,1.4702
EURCAD,20050822,230600,1.4701,1.4701,1.4701,1.4701
EURCAD,20050822,230700,1.4701,1.4701,1.4701,1.4701
EURCAD,20050822,230800,1.4700,1.4700,1.4699,1.4699
EURCAD,20050822,230900,1.4698,1.4698,1.4697,1.4698
EURCAD,20050822,231000,1.4697,1.4698,1.4696,1.4696
EURCAD,20050822,231100,1.4695,1.4695,1.4694,1.4694
EURCAD,20050822,231200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050822,231300,1.4695,1.4697,1.4695,1.4697
EURCAD,20050822,231400,1.4696,1.4697,1.4696,1.4697
EURCAD,20050822,231500,1.4696,1.4696,1.4694,1.4694
EURCAD,20050822,231600,1.4693,1.4693,1.4693,1.4693
EURCAD,20050822,231700,1.4693,1.4693,1.4691,1.4692
EURCAD,20050822,231800,1.4691,1.4694,1.4691,1.4694
EURCAD,20050822,231900,1.4693,1.4693,1.4692,1.4693
EURCAD,20050822,232000,1.4692,1.4692,1.4692,1.4692
EURCAD,20050822,232100,1.4692,1.4693,1.4692,1.4693
EURCAD,20050822,232200,1.4693,1.4693,1.4692,1.4692
EURCAD,20050822,232300,1.4693,1.4693,1.4692,1.4693
EURCAD,20050822,232400,1.4693,1.4693,1.4693,1.4693
EURCAD,20050822,232500,1.4694,1.4694,1.4694,1.4694
EURCAD,20050822,232600,1.4694,1.4694,1.4694,1.4694
EURCAD,20050822,232700,1.4693,1.4693,1.4692,1.4692
EURCAD,20050822,232800,1.4692,1.4692,1.4691,1.4692
EURCAD,20050822,232900,1.4691,1.4691,1.4689,1.4689
EURCAD,20050822,233000,1.4690,1.4690,1.4689,1.4689
EURCAD,20050822,233100,1.4689,1.4690,1.4689,1.4690
EURCAD,20050822,233200,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,233300,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,233400,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,233500,1.4689,1.4689,1.4688,1.4689
EURCAD,20050822,233600,1.4688,1.4689,1.4688,1.4689
EURCAD,20050822,233700,1.4689,1.4690,1.4689,1.4690
EURCAD,20050822,233800,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,233900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050822,234000,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,234100,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,234200,1.4690,1.4690,1.4689,1.4689
EURCAD,20050822,234300,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,234400,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,234500,1.4690,1.4690,1.4689,1.4689
EURCAD,20050822,234600,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,234700,1.4690,1.4690,1.4689,1.4689
EURCAD,20050822,234800,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,234900,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,235000,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,235100,1.4688,1.4689,1.4688,1.4689
EURCAD,20050822,235200,1.4689,1.4690,1.4689,1.4690
EURCAD,20050822,235300,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,235400,1.4689,1.4690,1.4689,1.4690
EURCAD,20050822,235500,1.4690,1.4690,1.4690,1.4690
EURCAD,20050822,235600,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,235700,1.4688,1.4689,1.4688,1.4689
EURCAD,20050822,235800,1.4689,1.4689,1.4689,1.4689
EURCAD,20050822,235900,1.4690,1.4690,1.4689,1.4689
EURCAD,20050823,000000,1.4689,1.4689,1.4689,1.4689
AUDUSD,20050822,000100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050822,000200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050822,000300,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050822,000400,0.7513,0.7514,0.7512,0.7512
AUDUSD,20050822,000500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050822,000600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050822,000700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050822,000800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,000900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,001000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050822,001100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050822,001200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,001300,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050822,001400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050822,001500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050822,001600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050822,001700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050822,001800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050822,001900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,002000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050822,002100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,002200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,002300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,002400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050822,002500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,002600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050822,002700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050822,002800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050822,002900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050822,003000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050822,003100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050822,003200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050822,003300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050822,003400,0.7514,0.7515,0.7513,0.7513
AUDUSD,20050822,003500,0.7512,0.7513,0.7511,0.7512
AUDUSD,20050822,003600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050822,003700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050822,003800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,003900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,004000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,004100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,004200,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050822,004300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050822,004400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050822,004500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,004600,0.7514,0.7514,0.7511,0.7511
AUDUSD,20050822,004700,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050822,004800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,004900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050822,005000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050822,005100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050822,005200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050822,005300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050822,005400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050822,005500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050822,005600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,005700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,005800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,005900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,010000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,010100,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050822,010200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050822,010300,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050822,010400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050822,010500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050822,010600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050822,010700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,010800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050822,010900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,011000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,011100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,011200,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050822,011300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,011400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,011500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050822,011600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,011700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,011800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,011900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050822,012000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,012100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050822,012200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050822,012300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050822,012400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050822,012500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050822,012600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,012700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,012800,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050822,012900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050822,013000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,013100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050822,013200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,013300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,013400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,013500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,013600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,013700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050822,013800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050822,013900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050822,014000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050822,014100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050822,014200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,014300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050822,014400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050822,014500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050822,014600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050822,014700,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050822,014800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050822,014900,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050822,015000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050822,015100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050822,015200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050822,015300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050822,015400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050822,015500,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050822,015600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050822,015700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050822,015800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050822,015900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,020000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050822,020100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050822,020200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050822,020300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050822,020400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050822,020500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050822,020600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050822,020700,0.7515,0.7517,0.7515,0.7516
AUDUSD,20050822,020800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050822,020900,0.7515,0.7517,0.7515,0.7516
AUDUSD,20050822,021000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050822,021100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050822,021200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050822,021300,0.7517,0.7518,0.7516,0.7518
AUDUSD,20050822,021400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050822,021500,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050822,021600,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050822,021700,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050822,021800,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050822,021900,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050822,022000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050822,022100,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050822,022200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050822,022300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050822,022400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,022500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,022600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050822,022700,0.7519,0.7521,0.7519,0.7520
AUDUSD,20050822,022800,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050822,022900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050822,023400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050822,023500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,023900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,024000,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050822,024100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,024200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,024300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,024400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,024500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,024600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050822,024700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050822,024800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050822,024900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,025000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,025100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,025200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,025300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,025400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,025500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,025600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050822,025700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050822,025800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,025900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050822,030000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050822,030100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050822,030200,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050822,030300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050822,030400,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050822,030500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050822,030600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050822,030700,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050822,030800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050822,030900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050822,031000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,031100,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050822,031200,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050822,031300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050822,031400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,031500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,031600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,031700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,031800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,031900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,032000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050822,032100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050822,032200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,032300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,032400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050822,032500,0.7523,0.7524,0.7522,0.7524
AUDUSD,20050822,032600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,032700,0.7522,0.7523,0.7521,0.7521
AUDUSD,20050822,032800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,032900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,033000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,033100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,033200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,033300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,033400,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050822,033500,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050822,033600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050822,033700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050822,033800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050822,033900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050822,034000,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050822,034100,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050822,034200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050822,034300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050822,034400,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050822,034500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050822,034600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050822,034700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050822,034800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050822,034900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050822,035000,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050822,035100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050822,035200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050822,035300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050822,035400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050822,035500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050822,035600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050822,035700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050822,035800,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050822,035900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050822,040000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,040100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050822,040200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,040300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,040400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,040500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,040600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,040700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,040800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,040900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,041000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,041100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050822,041200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,041300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050822,041400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,041500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,041600,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050822,041700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,041800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,041900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,042000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050822,042100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,042200,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050822,042300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050822,042400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,042500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,042600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050822,042700,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050822,042800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050822,042900,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050822,043000,0.7521,0.7522,0.7520,0.7521
AUDUSD,20050822,043100,0.7522,0.7522,0.7520,0.7521
AUDUSD,20050822,043200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050822,043300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050822,043400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,043500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050822,043600,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050822,043700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050822,043800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050822,043900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,044000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,044100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,044200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,044300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,044400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,044500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,044600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,044700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,044800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,044900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050822,045000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,045100,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050822,045200,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050822,045300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,045400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,045500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050822,045600,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050822,045700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,045800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,045900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050822,050000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,050100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050822,050200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,050300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,050400,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050822,050500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050822,050600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050822,050700,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050822,050800,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050822,050900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,051000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,051100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,051200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050822,051300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050822,051400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,051500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050822,051600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050822,051700,0.7525,0.7526,0.7524,0.7524
AUDUSD,20050822,051800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,051900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,052000,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050822,052100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050822,052200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050822,052300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,052400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,052500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,052600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,052700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,052800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,052900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,053100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053300,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050822,053400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,053900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,054000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,054100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050822,054200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,054300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050822,054400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,054500,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050822,054600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050822,054700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050822,054800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050822,054900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,055000,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050822,055100,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050822,055200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,055300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,055400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050822,055500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,055600,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050822,055700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050822,055800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050822,055900,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050822,060000,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050822,060100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050822,060200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,060300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,060400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,060500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050822,060600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050822,060700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050822,060800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050822,060900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050822,061000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050822,061100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050822,061200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050822,061300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,061400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050822,061500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,061600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,061700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,061800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,061900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050822,062000,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050822,062100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,062200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,062300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,062400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,062500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,062600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,062700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050822,062800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050822,062900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,063000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,063100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050822,063200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,063300,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050822,063400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050822,063500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,063600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,063700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,063800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050822,063900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050822,064000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050822,064100,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050822,064200,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050822,064300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,064400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050822,064500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050822,064600,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050822,064700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,064800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,064900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,065000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,065100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050822,065200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050822,065300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050822,065400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050822,065500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050822,065600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050822,065700,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050822,065800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,065900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,070900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,071000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,071100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,071200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,071300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,071400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050822,071500,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050822,071600,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050822,071700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,071800,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050822,071900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050822,072000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,072100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,072200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,072300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050822,072400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050822,072500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050822,072600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050822,072700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050822,072800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050822,072900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050822,073000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,073100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050822,073200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050822,073300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,073400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,073500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050822,073600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050822,073700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050822,073800,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050822,073900,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050822,074000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050822,074100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050822,074200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,074300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050822,074400,0.7528,0.7530,0.7528,0.7530
AUDUSD,20050822,074500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,074600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,074700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,074800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,074900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,075000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050822,075100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050822,075200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050822,075300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,075400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050822,075500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050822,075600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,075700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050822,075800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050822,075900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050822,080000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050822,080100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050822,080200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050822,080300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050822,080400,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050822,080500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050822,080600,0.7528,0.7529,0.7527,0.7528
AUDUSD,20050822,080700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,080800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,080900,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050822,081000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050822,081100,0.7529,0.7530,0.7528,0.7528
AUDUSD,20050822,081200,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050822,081300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050822,081400,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050822,081500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050822,081600,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050822,081700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,081800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,081900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050822,082000,0.7530,0.7532,0.7530,0.7531
AUDUSD,20050822,082100,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050822,082200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050822,082300,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050822,082400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,082500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,082600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050822,082700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,082800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050822,082900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050822,083000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050822,083100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050822,083200,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050822,083300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050822,083400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050822,083500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,083600,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050822,083700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050822,083800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050822,083900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,084000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050822,084100,0.7524,0.7527,0.7524,0.7527
AUDUSD,20050822,084200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050822,084300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050822,084400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,084500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,084600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050822,084700,0.7526,0.7528,0.7526,0.7527
AUDUSD,20050822,084800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050822,084900,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050822,085000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050822,085100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050822,085200,0.7529,0.7531,0.7529,0.7531
AUDUSD,20050822,085300,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050822,085400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050822,085500,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050822,085600,0.7535,0.7537,0.7534,0.7537
AUDUSD,20050822,085700,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050822,085800,0.7538,0.7541,0.7538,0.7541
AUDUSD,20050822,085900,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050822,090000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050822,090100,0.7541,0.7544,0.7541,0.7544
AUDUSD,20050822,090200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,090300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050822,090400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,090500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,090600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,090700,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050822,090800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,090900,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050822,091000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,091100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,091200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,091300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,091400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,091500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,091600,0.7548,0.7550,0.7548,0.7549
AUDUSD,20050822,091700,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050822,091800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,091900,0.7546,0.7547,0.7544,0.7544
AUDUSD,20050822,092000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,092100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050822,092200,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050822,092300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,092400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,092500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,092600,0.7546,0.7549,0.7546,0.7547
AUDUSD,20050822,092700,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050822,092800,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050822,092900,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050822,093000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,093100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,093200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,093300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050822,093400,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050822,093500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050822,093600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,093700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,093800,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050822,093900,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050822,094000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,094100,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050822,094200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,094300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,094400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,094500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,094600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,094700,0.7547,0.7549,0.7546,0.7549
AUDUSD,20050822,094800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050822,094900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,095000,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050822,095100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,095200,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050822,095300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050822,095400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,095500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050822,095600,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050822,095700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050822,095800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050822,095900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050822,100000,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050822,100100,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050822,100200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050822,100300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050822,100400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,100500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,100600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,100700,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050822,100800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,100900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050822,101000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,101100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,101200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050822,101300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,101400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,101500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,101600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050822,101700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050822,101800,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050822,101900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050822,102000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050822,102100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,102200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,102300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050822,102400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,102500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,102600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,102700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050822,102800,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050822,102900,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050822,103000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,103100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050822,103200,0.7543,0.7545,0.7542,0.7544
AUDUSD,20050822,103300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,103400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050822,103500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050822,103600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,103700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,103800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,103900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050822,104000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,104100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,104200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,104300,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050822,104400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,104500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,104600,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050822,104700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,104800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,104900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,105000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,105100,0.7545,0.7547,0.7545,0.7546
AUDUSD,20050822,105200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,105300,0.7544,0.7545,0.7543,0.7544
AUDUSD,20050822,105400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,105500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,105600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,105700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,105800,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050822,105900,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050822,110000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,110100,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050822,110200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,110300,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050822,110400,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050822,110500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050822,110600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050822,110700,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050822,110800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050822,110900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,111000,0.7547,0.7547,0.7545,0.7546
AUDUSD,20050822,111100,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050822,111200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,111300,0.7546,0.7546,0.7543,0.7543
AUDUSD,20050822,111400,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050822,111500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,111600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050822,111700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,111800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,111900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,112000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,112100,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050822,112200,0.7543,0.7543,0.7541,0.7542
AUDUSD,20050822,112300,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,112400,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,112500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,112600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,112700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,112800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,112900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,113000,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050822,113100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050822,113200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050822,113300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050822,113400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,113500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,113600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,113700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,113800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,113900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,114000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,114100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,114200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,114300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,114400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,114500,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050822,114600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,114700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,114800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,114900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,115000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,115100,0.7548,0.7548,0.7546,0.7547
AUDUSD,20050822,115200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050822,115300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050822,115400,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050822,115500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,115600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,115700,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050822,115800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050822,115900,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050822,120000,0.7547,0.7550,0.7547,0.7550
AUDUSD,20050822,120100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050822,120200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050822,120300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050822,120400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050822,120500,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050822,120600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,120700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050822,120800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050822,120900,0.7552,0.7555,0.7552,0.7553
AUDUSD,20050822,121000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050822,121100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050822,121200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,121300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,121400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,121500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,121600,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050822,121700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,121800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,121900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,122000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050822,122100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,122200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,122300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050822,122400,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050822,122500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050822,122600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050822,122700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050822,122800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050822,122900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,123000,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050822,123100,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050822,123200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,123300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,123400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,123500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,123600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050822,123700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050822,123800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050822,123900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050822,124000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050822,124100,0.7551,0.7552,0.7550,0.7551
AUDUSD,20050822,124200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050822,124300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050822,124400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050822,124500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,124600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,124700,0.7550,0.7553,0.7550,0.7553
AUDUSD,20050822,124800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050822,124900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,125000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,125100,0.7553,0.7556,0.7553,0.7556
AUDUSD,20050822,125200,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050822,125300,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050822,125400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050822,125500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050822,125600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050822,125700,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050822,125800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050822,125900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,130000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050822,130100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,130200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050822,130300,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050822,130400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,130500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050822,130600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050822,130700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050822,130800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050822,130900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050822,131000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050822,131100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,131200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050822,131300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,131400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,131500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050822,131600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050822,131700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050822,131800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050822,131900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050822,132000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050822,132100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050822,132200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050822,132300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050822,132400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050822,132500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050822,132600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050822,132700,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050822,132800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,132900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,133000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,133100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,133200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,133300,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050822,133400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,133500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050822,133600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050822,133700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050822,133800,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050822,133900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050822,134000,0.7561,0.7562,0.7560,0.7561
AUDUSD,20050822,134100,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050822,134200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,134300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,134400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050822,134500,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050822,134600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050822,134700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050822,134800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,134900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050822,135000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050822,135100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050822,135200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050822,135300,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050822,135400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,135500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,135600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,135700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050822,135800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,135900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050822,140000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050822,140100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,140200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,140300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,140400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050822,140500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,140600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050822,140700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050822,140800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050822,140900,0.7561,0.7563,0.7560,0.7562
AUDUSD,20050822,141000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050822,141100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050822,141200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050822,141300,0.7561,0.7562,0.7560,0.7561
AUDUSD,20050822,141400,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050822,141500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050822,141600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050822,141700,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050822,141800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050822,141900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050822,142000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050822,142100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050822,142200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050822,142300,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050822,142400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050822,142500,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050822,142600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050822,142700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050822,142800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050822,142900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050822,143000,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050822,143100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050822,143200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050822,143300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050822,143400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050822,143500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050822,143600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050822,143700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050822,143800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,143900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,144000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050822,144100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050822,144200,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050822,144300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050822,144400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050822,144500,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050822,144600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,144700,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050822,144800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050822,144900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050822,145000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050822,145100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050822,145200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050822,145300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050822,145400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050822,145500,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050822,145600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050822,145700,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050822,145800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,145900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,150000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,150100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,150200,0.7556,0.7559,0.7556,0.7558
AUDUSD,20050822,150300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050822,150400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050822,150500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050822,150600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050822,150700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050822,150800,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050822,150900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050822,151000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050822,151100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050822,151200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,151300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,151400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,151500,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050822,151600,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050822,151700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050822,151800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050822,151900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050822,152000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050822,152100,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050822,152200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,152300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,152400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,152500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,152600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,152700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,152800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,152900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050822,153000,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050822,153100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050822,153200,0.7552,0.7553,0.7551,0.7552
AUDUSD,20050822,153300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,153400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050822,153500,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050822,153600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050822,153700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,153800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050822,153900,0.7556,0.7556,0.7554,0.7556
AUDUSD,20050822,154000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050822,154100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050822,154200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,154300,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050822,154400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050822,154500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050822,154600,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050822,154700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050822,154800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050822,154900,0.7559,0.7559,0.7557,0.7559
AUDUSD,20050822,155000,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050822,155100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050822,155200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050822,155300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050822,155400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050822,155500,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050822,155600,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050822,155700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050822,155800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050822,155900,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050822,160000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050822,160100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050822,160200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050822,160300,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050822,160400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050822,160500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050822,160600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050822,160700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050822,160800,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050822,160900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050822,161000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050822,161100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050822,161200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050822,161300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050822,161400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050822,161500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050822,161600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050822,161700,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050822,161800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050822,161900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050822,162000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,162100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050822,162200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050822,162300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050822,162400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,162500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,162600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050822,162700,0.7553,0.7554,0.7552,0.7553
AUDUSD,20050822,162800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050822,162900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050822,163000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,163100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,163200,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050822,163300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,163400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050822,163500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050822,163600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050822,163700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,163800,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050822,163900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050822,164000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,164100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050822,164200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,164300,0.7553,0.7554,0.7552,0.7554
AUDUSD,20050822,164400,0.7554,0.7556,0.7554,0.7554
AUDUSD,20050822,164500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050822,164600,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050822,164700,0.7556,0.7559,0.7556,0.7558
AUDUSD,20050822,164800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050822,164900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050822,165000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050822,165100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050822,165200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050822,165300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050822,165400,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050822,165500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050822,165600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050822,165700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050822,165800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050822,165900,0.7555,0.7555,0.7551,0.7551
AUDUSD,20050822,170000,0.7552,0.7555,0.7551,0.7555
AUDUSD,20050822,170100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050822,170200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050822,170300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050822,170400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050822,170500,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050822,170600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050822,170700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050822,170800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,170900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050822,171000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050822,171100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,171200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,171300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,171400,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050822,171500,0.7545,0.7545,0.7541,0.7541
AUDUSD,20050822,171600,0.7542,0.7546,0.7542,0.7546
AUDUSD,20050822,171700,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050822,171800,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050822,171900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050822,172000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,172100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050822,172200,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050822,172300,0.7551,0.7554,0.7551,0.7554
AUDUSD,20050822,172400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,172500,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050822,172600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050822,172700,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050822,172800,0.7552,0.7554,0.7551,0.7551
AUDUSD,20050822,172900,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050822,173000,0.7550,0.7550,0.7546,0.7546
AUDUSD,20050822,173100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050822,173200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050822,173300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050822,173400,0.7548,0.7550,0.7548,0.7549
AUDUSD,20050822,173500,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050822,173600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,173700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050822,173800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,173900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050822,174000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,174100,0.7549,0.7549,0.7546,0.7547
AUDUSD,20050822,174200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,174300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,174400,0.7546,0.7546,0.7543,0.7543
AUDUSD,20050822,174500,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050822,174600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050822,174700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,174800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,174900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,175000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050822,175100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,175200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,175300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,175400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050822,175500,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050822,175600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050822,175700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,175800,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050822,175900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050822,180000,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050822,180100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,180200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050822,180300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,180400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050822,180500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050822,180600,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050822,180700,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050822,180800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,180900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,181000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,181100,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050822,181200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,181300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,181400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050822,181500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050822,181600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,181700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,181800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,181900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,182000,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,182100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,182200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,182300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050822,182400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050822,182500,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050822,182600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050822,182700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,182800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050822,182900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,183200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050822,183400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,183900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,184000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,184100,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050822,184200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,184300,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050822,184400,0.7548,0.7549,0.7547,0.7547
AUDUSD,20050822,184500,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050822,184600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050822,184700,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050822,184800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,184900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,185000,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050822,185100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,185200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,185300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,185400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,185500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,185600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,185700,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050822,185800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,185900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050822,190000,0.7549,0.7549,0.7547,0.7549
AUDUSD,20050822,190100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,190200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050822,190300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050822,190400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050822,190500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050822,190600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,190700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,190800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,190900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,191000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,191100,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050822,191200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,191300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,191400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,191500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,191600,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050822,191700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,191800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,191900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,192000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050822,192100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,192200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,192300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,192400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050822,192500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050822,192600,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050822,192700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050822,192800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050822,192900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050822,193000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050822,193100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050822,193200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050822,193300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050822,193400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050822,193500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050822,193600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050822,193700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,193800,0.7549,0.7549,0.7546,0.7547
AUDUSD,20050822,193900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,194000,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050822,194100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,194200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,194300,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050822,194400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050822,194500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,194600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,194700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,194800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,194900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,195000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,195100,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050822,195200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,195300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,195400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,195500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050822,195600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,195700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,195800,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,195900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,200000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,200100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,200200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,200300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,200400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,200500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,200600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,200700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050822,200800,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050822,200900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,201000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,201100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050822,201200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,201300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,201400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,201500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,201600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,201700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,201800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,201900,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,202000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,202100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,202200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,202300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,202400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,202500,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050822,202600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,202700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050822,202800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,202900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,203000,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,203100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,203200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,203300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050822,203400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,203500,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050822,203600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,203700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,203800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,203900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,204000,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050822,204100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050822,204200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050822,204300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050822,204400,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050822,204500,0.7541,0.7543,0.7541,0.7543
AUDUSD,20050822,204600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050822,204700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,204800,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050822,204900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,205000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050822,205100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050822,205200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,205300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,205400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,205500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,205600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050822,205700,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050822,205800,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050822,205900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,210000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050822,210100,0.7545,0.7547,0.7545,0.7546
AUDUSD,20050822,210200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,210300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,210400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,210500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,210600,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050822,210700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,210800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050822,210900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050822,211000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,211100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050822,211200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,211300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,211400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050822,211500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,211600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,211700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,211800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,211900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,212000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,212100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,212200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,212300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050822,212400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,212500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,212600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,212700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,212800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,212900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,213000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,213100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,213200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,213300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,213400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,213500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,213600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,213700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,213800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,213900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,214700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,214900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,215000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,215100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,215200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,215300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,215400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,215500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,215600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,215700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,215800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,215900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,220000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,220100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,220200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,220300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,220400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,220500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,220600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,220700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,220800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,220900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,221000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050822,221100,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050822,221200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,221300,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050822,221400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,221500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,221600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,221700,0.7544,0.7545,0.7543,0.7545
AUDUSD,20050822,221800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,221900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,222000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,222100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,222200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,222300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,222400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,222500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,222600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,222700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,222800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,222900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,223000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050822,223100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,223200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,223300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050822,223400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050822,223500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,223600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,223700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,223800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,223900,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050822,224000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,224100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,224200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,224300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,224400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,224500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,224600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050822,224700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,224800,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050822,224900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,225000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,225100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,225200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050822,225300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050822,225400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050822,225500,0.7543,0.7543,0.7540,0.7541
AUDUSD,20050822,225600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050822,225700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050822,225800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050822,225900,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050822,230000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,230100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,230200,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050822,230300,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050822,230400,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050822,230500,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050822,230600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050822,230700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,230800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,230900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050822,231000,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050822,231100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,231200,0.7549,0.7549,0.7547,0.7548
AUDUSD,20050822,231300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,231400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050822,231500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050822,231600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050822,231700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,231800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,231900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050822,232000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,232100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,232200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,232300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,232400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050822,232500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050822,232600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,232700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,232800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,232900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,233000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,233100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,233200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,233300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,233400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050822,233500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050822,233600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,233700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,233800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,233900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,234000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050822,234100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,234200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050822,234300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050822,234400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050822,234500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050822,234600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,234700,0.7547,0.7550,0.7547,0.7550
AUDUSD,20050822,234800,0.7549,0.7550,0.7548,0.7550
AUDUSD,20050822,234900,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050822,235000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050822,235100,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050822,235200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,235300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,235400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,235500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,235600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,235700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,235800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050822,235900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,000000,0.7549,0.7549,0.7548,0.7548
AUDJPY,20050822,000100,82.97,82.97,82.96,82.96
AUDJPY,20050822,000200,82.97,82.97,82.97,82.97
AUDJPY,20050822,000300,82.96,82.98,82.96,82.98
AUDJPY,20050822,000400,82.97,82.98,82.96,82.96
AUDJPY,20050822,000500,82.96,82.96,82.96,82.96
AUDJPY,20050822,000600,82.95,82.95,82.95,82.95
AUDJPY,20050822,000700,82.95,82.95,82.95,82.95
AUDJPY,20050822,000800,82.96,82.96,82.96,82.96
AUDJPY,20050822,000900,82.97,82.98,82.97,82.98
AUDJPY,20050822,001000,82.97,82.97,82.96,82.96
AUDJPY,20050822,001100,82.97,82.97,82.97,82.97
AUDJPY,20050822,001200,82.97,82.98,82.97,82.98
AUDJPY,20050822,001300,82.99,82.99,82.97,82.97
AUDJPY,20050822,001400,82.98,82.98,82.97,82.98
AUDJPY,20050822,001500,82.97,82.98,82.97,82.98
AUDJPY,20050822,001600,82.99,83.00,82.99,83.00
AUDJPY,20050822,001700,82.99,83.00,82.99,83.00
AUDJPY,20050822,001800,82.99,83.00,82.99,83.00
AUDJPY,20050822,001900,83.01,83.01,83.01,83.01
AUDJPY,20050822,002000,83.01,83.01,83.01,83.01
AUDJPY,20050822,002100,83.01,83.01,83.01,83.01
AUDJPY,20050822,002200,83.01,83.02,83.01,83.02
AUDJPY,20050822,002300,83.03,83.03,83.03,83.03
AUDJPY,20050822,002400,83.02,83.03,83.02,83.03
AUDJPY,20050822,002500,83.02,83.03,83.02,83.03
AUDJPY,20050822,002600,83.03,83.03,83.02,83.03
AUDJPY,20050822,002700,83.02,83.03,83.02,83.03
AUDJPY,20050822,002800,83.03,83.03,83.03,83.03
AUDJPY,20050822,002900,83.04,83.04,83.04,83.04
AUDJPY,20050822,003000,83.04,83.04,83.03,83.03
AUDJPY,20050822,003100,83.03,83.03,83.03,83.03
AUDJPY,20050822,003200,83.03,83.03,83.03,83.03
AUDJPY,20050822,003300,83.03,83.03,83.02,83.02
AUDJPY,20050822,003400,83.01,83.02,83.01,83.01
AUDJPY,20050822,003500,83.00,83.00,82.99,82.99
AUDJPY,20050822,003600,83.00,83.00,82.99,82.99
AUDJPY,20050822,003700,82.99,82.99,82.99,82.99
AUDJPY,20050822,003800,82.99,82.99,82.99,82.99
AUDJPY,20050822,003900,83.00,83.00,83.00,83.00
AUDJPY,20050822,004000,83.00,83.00,83.00,83.00
AUDJPY,20050822,004100,83.00,83.00,83.00,83.00
AUDJPY,20050822,004200,83.00,83.02,83.00,83.02
AUDJPY,20050822,004300,83.03,83.04,83.03,83.04
AUDJPY,20050822,004400,83.03,83.03,83.01,83.02
AUDJPY,20050822,004500,83.03,83.03,83.02,83.02
AUDJPY,20050822,004600,83.01,83.01,82.99,82.99
AUDJPY,20050822,004700,83.00,83.01,83.00,83.00
AUDJPY,20050822,004800,83.00,83.01,83.00,83.00
AUDJPY,20050822,004900,83.00,83.03,83.00,83.03
AUDJPY,20050822,005000,83.04,83.04,83.04,83.04
AUDJPY,20050822,005100,83.04,83.04,83.03,83.03
AUDJPY,20050822,005200,83.03,83.03,83.03,83.03
AUDJPY,20050822,005300,83.02,83.03,83.02,83.03
AUDJPY,20050822,005400,83.03,83.03,83.03,83.03
AUDJPY,20050822,005500,83.02,83.02,83.01,83.01
AUDJPY,20050822,005600,83.02,83.02,83.02,83.02
AUDJPY,20050822,005700,83.02,83.02,83.02,83.02
AUDJPY,20050822,005800,83.01,83.01,83.01,83.01
AUDJPY,20050822,005900,83.01,83.02,83.01,83.02
AUDJPY,20050822,010000,83.02,83.02,83.02,83.02
AUDJPY,20050822,010100,83.03,83.03,83.02,83.02
AUDJPY,20050822,010200,83.03,83.03,83.02,83.03
AUDJPY,20050822,010300,83.02,83.02,83.01,83.01
AUDJPY,20050822,010400,83.00,83.00,82.98,82.98
AUDJPY,20050822,010500,82.99,83.00,82.99,83.00
AUDJPY,20050822,010600,82.99,82.99,82.99,82.99
AUDJPY,20050822,010700,82.99,82.99,82.99,82.99
AUDJPY,20050822,010800,82.99,82.99,82.99,82.99
AUDJPY,20050822,010900,82.98,82.99,82.98,82.99
AUDJPY,20050822,011000,82.98,82.98,82.98,82.98
AUDJPY,20050822,011100,82.97,82.97,82.94,82.95
AUDJPY,20050822,011200,82.96,82.96,82.96,82.96
AUDJPY,20050822,011300,82.97,82.97,82.96,82.96
AUDJPY,20050822,011400,82.96,82.96,82.96,82.96
AUDJPY,20050822,011500,82.97,82.97,82.97,82.97
AUDJPY,20050822,011600,82.97,82.97,82.97,82.97
AUDJPY,20050822,011700,82.97,82.97,82.97,82.97
AUDJPY,20050822,011800,82.97,82.98,82.97,82.97
AUDJPY,20050822,011900,82.96,82.97,82.96,82.97
AUDJPY,20050822,012000,82.98,82.99,82.98,82.99
AUDJPY,20050822,012100,82.99,82.99,82.99,82.99
AUDJPY,20050822,012200,83.00,83.00,83.00,83.00
AUDJPY,20050822,012300,82.99,83.00,82.99,83.00
AUDJPY,20050822,012400,83.00,83.00,82.98,82.98
AUDJPY,20050822,012500,82.99,82.99,82.99,82.99
AUDJPY,20050822,012600,82.99,82.99,82.98,82.99
AUDJPY,20050822,012700,82.98,82.99,82.98,82.99
AUDJPY,20050822,012800,82.98,82.98,82.98,82.98
AUDJPY,20050822,012900,82.98,82.98,82.97,82.97
AUDJPY,20050822,013000,82.97,82.97,82.97,82.97
AUDJPY,20050822,013100,82.97,82.98,82.97,82.97
AUDJPY,20050822,013200,82.97,82.97,82.97,82.97
AUDJPY,20050822,013300,82.97,82.97,82.97,82.97
AUDJPY,20050822,013400,82.96,82.97,82.96,82.97
AUDJPY,20050822,013500,82.97,82.97,82.97,82.97
AUDJPY,20050822,013600,82.96,82.97,82.96,82.97
AUDJPY,20050822,013700,82.97,82.97,82.97,82.97
AUDJPY,20050822,013800,82.98,82.99,82.97,82.99
AUDJPY,20050822,013900,82.98,82.98,82.98,82.98
AUDJPY,20050822,014000,82.98,82.99,82.98,82.99
AUDJPY,20050822,014100,82.99,82.99,82.98,82.98
AUDJPY,20050822,014200,82.99,82.99,82.99,82.99
AUDJPY,20050822,014300,83.00,83.00,82.99,82.99
AUDJPY,20050822,014400,82.99,83.00,82.99,83.00
AUDJPY,20050822,014500,82.99,82.99,82.99,82.99
AUDJPY,20050822,014600,82.99,83.01,82.99,83.01
AUDJPY,20050822,014700,83.00,83.01,83.00,83.01
AUDJPY,20050822,014800,83.01,83.02,83.01,83.02
AUDJPY,20050822,014900,83.03,83.03,83.03,83.03
AUDJPY,20050822,015000,83.03,83.03,83.03,83.03
AUDJPY,20050822,015100,83.02,83.03,83.02,83.03
AUDJPY,20050822,015200,83.02,83.03,83.00,83.00
AUDJPY,20050822,015300,82.99,83.02,82.99,83.02
AUDJPY,20050822,015400,83.03,83.04,83.03,83.03
AUDJPY,20050822,015500,83.03,83.03,83.03,83.03
AUDJPY,20050822,015600,83.03,83.03,83.03,83.03
AUDJPY,20050822,015700,83.03,83.03,83.03,83.03
AUDJPY,20050822,015800,83.03,83.03,83.03,83.03
AUDJPY,20050822,015900,83.04,83.04,83.04,83.04
AUDJPY,20050822,020000,83.04,83.04,83.04,83.04
AUDJPY,20050822,020100,83.03,83.04,83.03,83.04
AUDJPY,20050822,020200,83.03,83.03,83.00,83.00
AUDJPY,20050822,020300,83.01,83.01,83.00,83.00
AUDJPY,20050822,020400,83.01,83.01,83.00,83.01
AUDJPY,20050822,020500,83.00,83.01,83.00,83.01
AUDJPY,20050822,020600,83.01,83.02,83.00,83.00
AUDJPY,20050822,020700,83.01,83.02,83.00,83.01
AUDJPY,20050822,020800,83.00,83.01,83.00,83.01
AUDJPY,20050822,020900,83.00,83.02,83.00,83.01
AUDJPY,20050822,021000,83.02,83.02,83.01,83.02
AUDJPY,20050822,021100,83.01,83.03,83.01,83.03
AUDJPY,20050822,021200,83.03,83.03,83.03,83.03
AUDJPY,20050822,021300,83.02,83.05,83.02,83.05
AUDJPY,20050822,021400,83.04,83.04,83.03,83.04
AUDJPY,20050822,021500,83.05,83.07,83.05,83.06
AUDJPY,20050822,021600,83.05,83.05,83.03,83.03
AUDJPY,20050822,021700,83.02,83.04,83.02,83.03
AUDJPY,20050822,021800,83.04,83.05,83.04,83.05
AUDJPY,20050822,021900,83.06,83.07,83.06,83.07
AUDJPY,20050822,022000,83.06,83.06,83.06,83.06
AUDJPY,20050822,022100,83.06,83.07,83.06,83.06
AUDJPY,20050822,022200,83.07,83.07,83.06,83.06
AUDJPY,20050822,022300,83.06,83.06,83.05,83.06
AUDJPY,20050822,022400,83.05,83.05,83.04,83.04
AUDJPY,20050822,022500,83.05,83.05,83.03,83.04
AUDJPY,20050822,022600,83.03,83.03,83.03,83.03
AUDJPY,20050822,022700,83.04,83.05,83.02,83.02
AUDJPY,20050822,022800,83.03,83.03,83.02,83.02
AUDJPY,20050822,022900,83.03,83.03,83.03,83.03
AUDJPY,20050822,023000,83.03,83.03,83.03,83.03
AUDJPY,20050822,023100,83.04,83.04,83.03,83.03
AUDJPY,20050822,023200,83.03,83.03,83.03,83.03
AUDJPY,20050822,023300,83.04,83.05,83.03,83.05
AUDJPY,20050822,023400,83.04,83.04,83.04,83.04
AUDJPY,20050822,023500,83.04,83.04,83.04,83.04
AUDJPY,20050822,023600,83.04,83.05,83.04,83.05
AUDJPY,20050822,023700,83.04,83.04,83.04,83.04
AUDJPY,20050822,023800,83.04,83.04,83.01,83.02
AUDJPY,20050822,023900,83.02,83.02,83.02,83.02
AUDJPY,20050822,024000,83.03,83.06,83.03,83.04
AUDJPY,20050822,024100,83.05,83.05,83.05,83.05
AUDJPY,20050822,024200,83.04,83.04,83.03,83.04
AUDJPY,20050822,024300,83.05,83.05,83.05,83.05
AUDJPY,20050822,024400,83.05,83.06,83.05,83.06
AUDJPY,20050822,024500,83.07,83.07,83.07,83.07
AUDJPY,20050822,024600,83.08,83.09,83.08,83.09
AUDJPY,20050822,024700,83.08,83.09,83.08,83.08
AUDJPY,20050822,024800,83.09,83.09,83.07,83.07
AUDJPY,20050822,024900,83.06,83.07,83.06,83.06
AUDJPY,20050822,025000,83.06,83.06,83.05,83.06
AUDJPY,20050822,025100,83.05,83.06,83.05,83.05
AUDJPY,20050822,025200,83.05,83.06,83.05,83.05
AUDJPY,20050822,025300,83.06,83.06,83.06,83.06
AUDJPY,20050822,025400,83.06,83.06,83.06,83.06
AUDJPY,20050822,025500,83.07,83.08,83.06,83.08
AUDJPY,20050822,025600,83.09,83.11,83.08,83.11
AUDJPY,20050822,025700,83.10,83.11,83.09,83.09
AUDJPY,20050822,025800,83.08,83.09,83.08,83.09
AUDJPY,20050822,025900,83.08,83.10,83.08,83.09
AUDJPY,20050822,030000,83.08,83.09,83.08,83.09
AUDJPY,20050822,030100,83.08,83.08,83.05,83.05
AUDJPY,20050822,030200,83.06,83.06,83.04,83.04
AUDJPY,20050822,030300,83.03,83.03,83.03,83.03
AUDJPY,20050822,030400,83.04,83.04,83.03,83.03
AUDJPY,20050822,030500,83.03,83.04,83.03,83.04
AUDJPY,20050822,030600,83.03,83.03,83.03,83.03
AUDJPY,20050822,030700,83.02,83.02,83.01,83.02
AUDJPY,20050822,030800,83.01,83.02,83.01,83.02
AUDJPY,20050822,030900,83.02,83.02,83.02,83.02
AUDJPY,20050822,031000,83.01,83.03,83.01,83.03
AUDJPY,20050822,031100,83.03,83.03,83.03,83.03
AUDJPY,20050822,031200,83.02,83.02,83.01,83.01
AUDJPY,20050822,031300,83.01,83.01,83.01,83.01
AUDJPY,20050822,031400,83.01,83.02,83.01,83.02
AUDJPY,20050822,031500,83.02,83.02,83.02,83.02
AUDJPY,20050822,031600,83.02,83.02,83.01,83.01
AUDJPY,20050822,031700,83.02,83.02,83.02,83.02
AUDJPY,20050822,031800,83.01,83.02,83.00,83.02
AUDJPY,20050822,031900,83.01,83.02,83.01,83.01
AUDJPY,20050822,032000,83.01,83.01,83.01,83.01
AUDJPY,20050822,032100,83.01,83.02,83.01,83.02
AUDJPY,20050822,032200,83.02,83.02,83.02,83.02
AUDJPY,20050822,032300,83.02,83.02,83.02,83.02
AUDJPY,20050822,032400,83.03,83.04,83.03,83.04
AUDJPY,20050822,032500,83.05,83.06,83.04,83.06
AUDJPY,20050822,032600,83.07,83.07,83.06,83.07
AUDJPY,20050822,032700,83.06,83.06,83.04,83.04
AUDJPY,20050822,032800,83.03,83.04,83.03,83.03
AUDJPY,20050822,032900,83.03,83.03,83.03,83.03
AUDJPY,20050822,033000,83.03,83.03,83.02,83.02
AUDJPY,20050822,033100,83.02,83.02,83.02,83.02
AUDJPY,20050822,033200,83.02,83.02,83.02,83.02
AUDJPY,20050822,033300,83.01,83.02,83.01,83.02
AUDJPY,20050822,033400,83.01,83.02,83.00,83.02
AUDJPY,20050822,033500,83.01,83.01,83.00,83.00
AUDJPY,20050822,033600,82.99,82.99,82.99,82.99
AUDJPY,20050822,033700,82.99,83.00,82.99,82.99
AUDJPY,20050822,033800,83.00,83.00,83.00,83.00
AUDJPY,20050822,033900,83.01,83.01,83.00,83.01
AUDJPY,20050822,034000,83.00,83.00,83.00,83.00
AUDJPY,20050822,034100,83.01,83.01,82.99,83.00
AUDJPY,20050822,034200,83.00,83.00,83.00,83.00
AUDJPY,20050822,034300,82.99,83.00,82.99,83.00
AUDJPY,20050822,034400,83.00,83.00,82.99,83.00
AUDJPY,20050822,034500,82.99,83.00,82.99,83.00
AUDJPY,20050822,034600,82.99,82.99,82.99,82.99
AUDJPY,20050822,034700,82.99,82.99,82.98,82.99
AUDJPY,20050822,034800,82.98,82.99,82.98,82.99
AUDJPY,20050822,034900,82.99,82.99,82.99,82.99
AUDJPY,20050822,035000,82.98,82.99,82.98,82.99
AUDJPY,20050822,035100,82.99,82.99,82.98,82.98
AUDJPY,20050822,035200,82.99,82.99,82.98,82.98
AUDJPY,20050822,035300,82.99,82.99,82.99,82.99
AUDJPY,20050822,035400,82.98,82.99,82.97,82.99
AUDJPY,20050822,035500,82.99,82.99,82.99,82.99
AUDJPY,20050822,035600,82.99,82.99,82.99,82.99
AUDJPY,20050822,035700,82.98,82.99,82.98,82.99
AUDJPY,20050822,035800,82.98,82.99,82.98,82.99
AUDJPY,20050822,035900,82.98,82.99,82.98,82.99
AUDJPY,20050822,040000,82.99,83.00,82.99,83.00
AUDJPY,20050822,040100,82.99,83.00,82.99,82.99
AUDJPY,20050822,040200,83.00,83.00,83.00,83.00
AUDJPY,20050822,040300,83.00,83.00,83.00,83.00
AUDJPY,20050822,040400,83.00,83.00,83.00,83.00
AUDJPY,20050822,040500,83.00,83.01,83.00,83.00
AUDJPY,20050822,040600,83.01,83.01,83.00,83.00
AUDJPY,20050822,040700,82.99,83.00,82.99,83.00
AUDJPY,20050822,040800,83.00,83.00,83.00,83.00
AUDJPY,20050822,040900,83.01,83.01,82.99,83.00
AUDJPY,20050822,041000,82.99,82.99,82.99,82.99
AUDJPY,20050822,041100,82.99,83.00,82.99,83.00
AUDJPY,20050822,041200,82.99,83.00,82.99,82.99
AUDJPY,20050822,041300,83.00,83.00,82.99,82.99
AUDJPY,20050822,041400,83.00,83.00,82.99,83.00
AUDJPY,20050822,041500,82.99,82.99,82.98,82.99
AUDJPY,20050822,041600,82.99,82.99,82.99,82.99
AUDJPY,20050822,041700,82.99,82.99,82.99,82.99
AUDJPY,20050822,041800,82.99,82.99,82.99,82.99
AUDJPY,20050822,041900,82.99,82.99,82.99,82.99
AUDJPY,20050822,042000,82.98,82.98,82.98,82.98
AUDJPY,20050822,042100,82.99,82.99,82.98,82.99
AUDJPY,20050822,042200,82.98,82.99,82.97,82.99
AUDJPY,20050822,042300,83.00,83.00,83.00,83.00
AUDJPY,20050822,042400,82.99,82.99,82.99,82.99
AUDJPY,20050822,042500,82.99,82.99,82.98,82.99
AUDJPY,20050822,042600,82.98,82.98,82.97,82.97
AUDJPY,20050822,042700,82.96,82.97,82.95,82.95
AUDJPY,20050822,042800,82.94,82.94,82.93,82.93
AUDJPY,20050822,042900,82.92,82.92,82.91,82.91
AUDJPY,20050822,043000,82.92,82.94,82.91,82.94
AUDJPY,20050822,043100,82.93,82.94,82.92,82.93
AUDJPY,20050822,043200,82.94,82.94,82.93,82.93
AUDJPY,20050822,043300,82.93,82.94,82.92,82.92
AUDJPY,20050822,043400,82.91,82.91,82.90,82.91
AUDJPY,20050822,043500,82.91,82.91,82.91,82.91
AUDJPY,20050822,043600,82.91,82.91,82.91,82.91
AUDJPY,20050822,043700,82.92,82.92,82.89,82.89
AUDJPY,20050822,043800,82.88,82.88,82.86,82.86
AUDJPY,20050822,043900,82.87,82.87,82.86,82.86
AUDJPY,20050822,044000,82.87,82.88,82.87,82.88
AUDJPY,20050822,044100,82.89,82.89,82.88,82.89
AUDJPY,20050822,044200,82.89,82.89,82.89,82.89
AUDJPY,20050822,044300,82.90,82.90,82.90,82.90
AUDJPY,20050822,044400,82.90,82.90,82.89,82.89
AUDJPY,20050822,044500,82.89,82.89,82.87,82.87
AUDJPY,20050822,044600,82.86,82.86,82.86,82.86
AUDJPY,20050822,044700,82.86,82.86,82.86,82.86
AUDJPY,20050822,044800,82.87,82.87,82.86,82.86
AUDJPY,20050822,044900,82.87,82.87,82.86,82.87
AUDJPY,20050822,045000,82.87,82.87,82.87,82.87
AUDJPY,20050822,045100,82.88,82.88,82.88,82.88
AUDJPY,20050822,045200,82.87,82.88,82.87,82.88
AUDJPY,20050822,045300,82.88,82.88,82.88,82.88
AUDJPY,20050822,045400,82.88,82.88,82.88,82.88
AUDJPY,20050822,045500,82.88,82.89,82.87,82.89
AUDJPY,20050822,045600,82.90,82.90,82.88,82.89
AUDJPY,20050822,045700,82.90,82.90,82.89,82.90
AUDJPY,20050822,045800,82.89,82.90,82.89,82.89
AUDJPY,20050822,045900,82.90,82.90,82.89,82.89
AUDJPY,20050822,050000,82.90,82.90,82.89,82.89
AUDJPY,20050822,050100,82.90,82.91,82.90,82.91
AUDJPY,20050822,050200,82.92,82.92,82.92,82.92
AUDJPY,20050822,050300,82.92,82.94,82.92,82.94
AUDJPY,20050822,050400,82.93,82.94,82.93,82.93
AUDJPY,20050822,050500,82.94,82.94,82.93,82.93
AUDJPY,20050822,050600,82.92,82.92,82.91,82.91
AUDJPY,20050822,050700,82.91,82.91,82.91,82.91
AUDJPY,20050822,050800,82.90,82.91,82.90,82.90
AUDJPY,20050822,050900,82.91,82.91,82.90,82.91
AUDJPY,20050822,051000,82.90,82.91,82.90,82.91
AUDJPY,20050822,051100,82.91,82.91,82.91,82.91
AUDJPY,20050822,051200,82.91,82.91,82.90,82.91
AUDJPY,20050822,051300,82.91,82.91,82.90,82.91
AUDJPY,20050822,051400,82.91,82.92,82.91,82.92
AUDJPY,20050822,051500,82.91,82.92,82.91,82.91
AUDJPY,20050822,051600,82.92,82.92,82.90,82.90
AUDJPY,20050822,051700,82.91,82.91,82.90,82.91
AUDJPY,20050822,051800,82.90,82.91,82.89,82.90
AUDJPY,20050822,051900,82.90,82.91,82.90,82.91
AUDJPY,20050822,052000,82.90,82.91,82.90,82.91
AUDJPY,20050822,052100,82.90,82.90,82.89,82.90
AUDJPY,20050822,052200,82.89,82.89,82.89,82.89
AUDJPY,20050822,052300,82.89,82.89,82.89,82.89
AUDJPY,20050822,052400,82.89,82.89,82.89,82.89
AUDJPY,20050822,052500,82.88,82.89,82.88,82.89
AUDJPY,20050822,052600,82.89,82.89,82.89,82.89
AUDJPY,20050822,052700,82.89,82.89,82.89,82.89
AUDJPY,20050822,052800,82.89,82.89,82.88,82.88
AUDJPY,20050822,052900,82.89,82.89,82.89,82.89
AUDJPY,20050822,053000,82.89,82.90,82.89,82.90
AUDJPY,20050822,053100,82.89,82.89,82.89,82.89
AUDJPY,20050822,053200,82.90,82.90,82.89,82.89
AUDJPY,20050822,053300,82.89,82.90,82.89,82.89
AUDJPY,20050822,053400,82.90,82.91,82.90,82.91
AUDJPY,20050822,053500,82.92,82.92,82.92,82.92
AUDJPY,20050822,053600,82.91,82.91,82.91,82.91
AUDJPY,20050822,053700,82.91,82.94,82.91,82.93
AUDJPY,20050822,053800,82.92,82.92,82.92,82.92
AUDJPY,20050822,053900,82.91,82.92,82.91,82.92
AUDJPY,20050822,054000,82.91,82.92,82.91,82.92
AUDJPY,20050822,054100,82.92,82.92,82.92,82.92
AUDJPY,20050822,054200,82.93,82.94,82.93,82.94
AUDJPY,20050822,054300,82.95,82.96,82.95,82.95
AUDJPY,20050822,054400,82.94,82.94,82.93,82.93
AUDJPY,20050822,054500,82.94,82.95,82.93,82.94
AUDJPY,20050822,054600,82.93,82.94,82.93,82.94
AUDJPY,20050822,054700,82.93,82.94,82.92,82.92
AUDJPY,20050822,054800,82.93,82.94,82.92,82.94
AUDJPY,20050822,054900,82.93,82.94,82.92,82.92
AUDJPY,20050822,055000,82.93,82.93,82.92,82.93
AUDJPY,20050822,055100,82.92,82.92,82.92,82.92
AUDJPY,20050822,055200,82.93,82.93,82.93,82.93
AUDJPY,20050822,055300,82.93,82.93,82.92,82.93
AUDJPY,20050822,055400,82.94,82.94,82.93,82.93
AUDJPY,20050822,055500,82.93,82.93,82.93,82.93
AUDJPY,20050822,055600,82.94,82.94,82.92,82.93
AUDJPY,20050822,055700,82.94,82.94,82.93,82.94
AUDJPY,20050822,055800,82.94,82.94,82.94,82.94
AUDJPY,20050822,055900,82.93,82.93,82.92,82.92
AUDJPY,20050822,060000,82.93,82.94,82.93,82.94
AUDJPY,20050822,060100,82.93,82.93,82.91,82.91
AUDJPY,20050822,060200,82.92,82.93,82.92,82.92
AUDJPY,20050822,060300,82.91,82.92,82.91,82.91
AUDJPY,20050822,060400,82.91,82.91,82.91,82.91
AUDJPY,20050822,060500,82.91,82.92,82.91,82.92
AUDJPY,20050822,060600,82.93,82.93,82.92,82.92
AUDJPY,20050822,060700,82.92,82.92,82.92,82.92
AUDJPY,20050822,060800,82.93,82.93,82.93,82.93
AUDJPY,20050822,060900,82.93,82.94,82.93,82.94
AUDJPY,20050822,061000,82.93,82.94,82.93,82.94
AUDJPY,20050822,061100,82.94,82.95,82.94,82.95
AUDJPY,20050822,061200,82.96,82.97,82.96,82.96
AUDJPY,20050822,061300,82.97,82.97,82.97,82.97
AUDJPY,20050822,061400,82.97,82.97,82.96,82.96
AUDJPY,20050822,061500,82.97,82.97,82.96,82.96
AUDJPY,20050822,061600,82.96,82.97,82.96,82.97
AUDJPY,20050822,061700,82.96,82.97,82.96,82.97
AUDJPY,20050822,061800,82.97,82.97,82.97,82.97
AUDJPY,20050822,061900,82.98,82.98,82.97,82.97
AUDJPY,20050822,062000,82.97,82.97,82.97,82.97
AUDJPY,20050822,062100,82.97,82.97,82.97,82.97
AUDJPY,20050822,062200,82.98,82.99,82.98,82.99
AUDJPY,20050822,062300,82.98,83.00,82.98,83.00
AUDJPY,20050822,062400,82.99,82.99,82.99,82.99
AUDJPY,20050822,062500,82.99,82.99,82.98,82.99
AUDJPY,20050822,062600,82.99,82.99,82.99,82.99
AUDJPY,20050822,062700,82.98,82.99,82.98,82.99
AUDJPY,20050822,062800,82.99,82.99,82.99,82.99
AUDJPY,20050822,062900,82.98,83.00,82.98,83.00
AUDJPY,20050822,063000,83.00,83.00,83.00,83.00
AUDJPY,20050822,063100,83.00,83.00,83.00,83.00
AUDJPY,20050822,063200,82.99,82.99,82.99,82.99
AUDJPY,20050822,063300,82.99,83.00,82.99,82.99
AUDJPY,20050822,063400,82.99,82.99,82.99,82.99
AUDJPY,20050822,063500,82.99,82.99,82.99,82.99
AUDJPY,20050822,063600,83.00,83.00,83.00,83.00
AUDJPY,20050822,063700,82.99,83.00,82.99,83.00
AUDJPY,20050822,063800,83.00,83.00,83.00,83.00
AUDJPY,20050822,063900,83.00,83.00,83.00,83.00
AUDJPY,20050822,064000,83.00,83.00,83.00,83.00
AUDJPY,20050822,064100,83.00,83.00,83.00,83.00
AUDJPY,20050822,064200,83.01,83.01,83.01,83.01
AUDJPY,20050822,064300,83.01,83.01,83.01,83.01
AUDJPY,20050822,064400,83.02,83.02,83.01,83.01
AUDJPY,20050822,064500,83.01,83.02,83.01,83.02
AUDJPY,20050822,064600,83.01,83.02,83.01,83.01
AUDJPY,20050822,064700,83.01,83.01,83.01,83.01
AUDJPY,20050822,064800,83.02,83.02,83.01,83.02
AUDJPY,20050822,064900,83.01,83.01,83.01,83.01
AUDJPY,20050822,065000,83.01,83.01,83.01,83.01
AUDJPY,20050822,065100,83.02,83.02,83.02,83.02
AUDJPY,20050822,065200,83.03,83.03,83.02,83.02
AUDJPY,20050822,065300,83.03,83.03,83.02,83.03
AUDJPY,20050822,065400,83.03,83.03,83.03,83.03
AUDJPY,20050822,065500,83.02,83.03,83.02,83.03
AUDJPY,20050822,065600,83.03,83.04,83.02,83.02
AUDJPY,20050822,065700,83.03,83.03,83.02,83.03
AUDJPY,20050822,065800,83.03,83.03,83.03,83.03
AUDJPY,20050822,065900,83.03,83.03,83.03,83.03
AUDJPY,20050822,070000,83.02,83.03,83.02,83.03
AUDJPY,20050822,070100,83.04,83.05,83.04,83.05
AUDJPY,20050822,070200,83.04,83.05,83.04,83.05
AUDJPY,20050822,070300,83.05,83.05,83.05,83.05
AUDJPY,20050822,070400,83.05,83.05,83.05,83.05
AUDJPY,20050822,070500,83.04,83.04,83.04,83.04
AUDJPY,20050822,070600,83.04,83.04,83.04,83.04
AUDJPY,20050822,070700,83.04,83.04,83.02,83.02
AUDJPY,20050822,070800,83.03,83.03,83.01,83.01
AUDJPY,20050822,070900,83.02,83.02,83.01,83.01
AUDJPY,20050822,071000,83.02,83.02,83.01,83.01
AUDJPY,20050822,071100,83.02,83.02,83.02,83.02
AUDJPY,20050822,071200,83.02,83.02,83.02,83.02
AUDJPY,20050822,071300,83.02,83.02,83.01,83.01
AUDJPY,20050822,071400,83.02,83.02,83.02,83.02
AUDJPY,20050822,071500,83.02,83.02,83.02,83.02
AUDJPY,20050822,071600,83.02,83.02,83.00,83.00
AUDJPY,20050822,071700,83.00,83.00,83.00,83.00
AUDJPY,20050822,071800,82.99,82.99,82.96,82.96
AUDJPY,20050822,071900,82.95,82.97,82.95,82.96
AUDJPY,20050822,072000,82.97,82.97,82.97,82.97
AUDJPY,20050822,072100,82.98,82.98,82.97,82.97
AUDJPY,20050822,072200,82.97,82.97,82.96,82.97
AUDJPY,20050822,072300,82.97,82.97,82.97,82.97
AUDJPY,20050822,072400,82.98,82.98,82.97,82.98
AUDJPY,20050822,072500,82.99,82.99,82.99,82.99
AUDJPY,20050822,072600,82.99,83.00,82.98,83.00
AUDJPY,20050822,072700,82.99,82.99,82.97,82.97
AUDJPY,20050822,072800,82.98,82.98,82.97,82.97
AUDJPY,20050822,072900,82.98,82.98,82.98,82.98
AUDJPY,20050822,073000,82.99,82.99,82.98,82.98
AUDJPY,20050822,073100,82.97,82.99,82.97,82.98
AUDJPY,20050822,073200,82.97,82.97,82.97,82.97
AUDJPY,20050822,073300,82.98,82.98,82.97,82.98
AUDJPY,20050822,073400,82.98,82.98,82.97,82.97
AUDJPY,20050822,073500,82.96,82.97,82.96,82.97
AUDJPY,20050822,073600,82.98,82.98,82.98,82.98
AUDJPY,20050822,073700,82.98,82.98,82.98,82.98
AUDJPY,20050822,073800,82.97,82.97,82.96,82.96
AUDJPY,20050822,073900,82.96,82.96,82.96,82.96
AUDJPY,20050822,074000,82.95,82.97,82.95,82.96
AUDJPY,20050822,074100,82.97,82.97,82.96,82.96
AUDJPY,20050822,074200,82.97,82.98,82.97,82.97
AUDJPY,20050822,074300,82.98,82.98,82.98,82.98
AUDJPY,20050822,074400,82.97,82.99,82.97,82.99
AUDJPY,20050822,074500,83.00,83.01,83.00,83.01
AUDJPY,20050822,074600,83.00,83.02,83.00,83.02
AUDJPY,20050822,074700,83.03,83.03,83.03,83.03
AUDJPY,20050822,074800,83.03,83.03,83.01,83.02
AUDJPY,20050822,074900,83.03,83.04,83.03,83.04
AUDJPY,20050822,075000,83.05,83.05,83.03,83.03
AUDJPY,20050822,075100,83.02,83.02,83.02,83.02
AUDJPY,20050822,075200,83.01,83.02,83.01,83.02
AUDJPY,20050822,075300,83.01,83.01,82.98,82.98
AUDJPY,20050822,075400,82.97,82.98,82.95,82.95
AUDJPY,20050822,075500,82.94,82.96,82.94,82.95
AUDJPY,20050822,075600,82.96,82.96,82.94,82.94
AUDJPY,20050822,075700,82.94,82.95,82.94,82.95
AUDJPY,20050822,075800,82.94,82.95,82.94,82.95
AUDJPY,20050822,075900,82.95,82.96,82.95,82.96
AUDJPY,20050822,080000,82.97,82.97,82.96,82.97
AUDJPY,20050822,080100,82.97,82.97,82.95,82.95
AUDJPY,20050822,080200,82.96,82.96,82.95,82.96
AUDJPY,20050822,080300,82.95,82.95,82.94,82.95
AUDJPY,20050822,080400,82.94,82.95,82.94,82.95
AUDJPY,20050822,080500,82.96,82.96,82.94,82.95
AUDJPY,20050822,080600,82.96,82.96,82.94,82.94
AUDJPY,20050822,080700,82.95,82.95,82.93,82.93
AUDJPY,20050822,080800,82.92,82.92,82.91,82.91
AUDJPY,20050822,080900,82.90,82.91,82.90,82.91
AUDJPY,20050822,081000,82.90,82.91,82.90,82.91
AUDJPY,20050822,081100,82.92,82.92,82.90,82.90
AUDJPY,20050822,081200,82.89,82.91,82.89,82.90
AUDJPY,20050822,081300,82.89,82.91,82.89,82.91
AUDJPY,20050822,081400,82.91,82.91,82.91,82.91
AUDJPY,20050822,081500,82.91,82.92,82.90,82.92
AUDJPY,20050822,081600,82.92,82.92,82.92,82.92
AUDJPY,20050822,081700,82.91,82.92,82.90,82.90
AUDJPY,20050822,081800,82.89,82.90,82.89,82.90
AUDJPY,20050822,081900,82.89,82.89,82.89,82.89
AUDJPY,20050822,082000,82.90,82.91,82.90,82.90
AUDJPY,20050822,082100,82.91,82.93,82.91,82.92
AUDJPY,20050822,082200,82.91,82.91,82.90,82.90
AUDJPY,20050822,082300,82.91,82.91,82.90,82.90
AUDJPY,20050822,082400,82.91,82.92,82.91,82.92
AUDJPY,20050822,082500,82.91,82.92,82.91,82.91
AUDJPY,20050822,082600,82.89,82.90,82.89,82.90
AUDJPY,20050822,082700,82.89,82.90,82.89,82.90
AUDJPY,20050822,082800,82.91,82.92,82.91,82.92
AUDJPY,20050822,082900,82.93,82.93,82.92,82.93
AUDJPY,20050822,083000,82.92,82.93,82.92,82.93
AUDJPY,20050822,083100,82.92,82.92,82.91,82.92
AUDJPY,20050822,083200,82.91,82.91,82.89,82.89
AUDJPY,20050822,083300,82.90,82.91,82.90,82.91
AUDJPY,20050822,083400,82.90,82.91,82.89,82.89
AUDJPY,20050822,083500,82.88,82.88,82.87,82.87
AUDJPY,20050822,083600,82.86,82.86,82.85,82.86
AUDJPY,20050822,083700,82.85,82.85,82.84,82.84
AUDJPY,20050822,083800,82.85,82.89,82.85,82.89
AUDJPY,20050822,083900,82.88,82.89,82.88,82.89
AUDJPY,20050822,084000,82.88,82.88,82.88,82.88
AUDJPY,20050822,084100,82.89,82.91,82.89,82.91
AUDJPY,20050822,084200,82.90,82.90,82.89,82.90
AUDJPY,20050822,084300,82.89,82.90,82.88,82.89
AUDJPY,20050822,084400,82.88,82.89,82.88,82.89
AUDJPY,20050822,084500,82.88,82.89,82.88,82.88
AUDJPY,20050822,084600,82.88,82.88,82.88,82.88
AUDJPY,20050822,084700,82.89,82.89,82.89,82.89
AUDJPY,20050822,084800,82.88,82.89,82.88,82.89
AUDJPY,20050822,084900,82.89,82.89,82.89,82.89
AUDJPY,20050822,085000,82.90,82.91,82.89,82.91
AUDJPY,20050822,085100,82.92,82.92,82.90,82.90
AUDJPY,20050822,085200,82.90,82.92,82.90,82.92
AUDJPY,20050822,085300,82.91,82.94,82.91,82.94
AUDJPY,20050822,085400,82.95,82.95,82.94,82.94
AUDJPY,20050822,085500,82.93,82.95,82.93,82.95
AUDJPY,20050822,085600,82.94,82.95,82.93,82.95
AUDJPY,20050822,085700,82.96,82.98,82.95,82.98
AUDJPY,20050822,085800,82.97,83.00,82.97,83.00
AUDJPY,20050822,085900,82.99,83.00,82.99,83.00
AUDJPY,20050822,090000,82.99,83.00,82.98,82.99
AUDJPY,20050822,090100,82.98,82.99,82.97,82.98
AUDJPY,20050822,090200,82.99,82.99,82.98,82.98
AUDJPY,20050822,090300,82.99,82.99,82.98,82.99
AUDJPY,20050822,090400,82.98,83.00,82.98,82.99
AUDJPY,20050822,090500,82.98,82.98,82.95,82.96
AUDJPY,20050822,090600,82.97,82.97,82.96,82.97
AUDJPY,20050822,090700,82.96,82.96,82.94,82.95
AUDJPY,20050822,090800,82.94,82.94,82.94,82.94
AUDJPY,20050822,090900,82.94,82.96,82.94,82.95
AUDJPY,20050822,091000,82.94,82.94,82.92,82.93
AUDJPY,20050822,091100,82.92,82.92,82.89,82.90
AUDJPY,20050822,091200,82.89,82.92,82.89,82.92
AUDJPY,20050822,091300,82.91,82.92,82.91,82.92
AUDJPY,20050822,091400,82.91,82.92,82.91,82.91
AUDJPY,20050822,091500,82.92,82.92,82.90,82.91
AUDJPY,20050822,091600,82.92,82.95,82.92,82.93
AUDJPY,20050822,091700,82.92,82.92,82.90,82.91
AUDJPY,20050822,091800,82.90,82.91,82.90,82.91
AUDJPY,20050822,091900,82.92,82.92,82.89,82.90
AUDJPY,20050822,092000,82.89,82.89,82.88,82.88
AUDJPY,20050822,092100,82.87,82.87,82.85,82.86
AUDJPY,20050822,092200,82.87,82.87,82.85,82.86
AUDJPY,20050822,092300,82.87,82.89,82.87,82.88
AUDJPY,20050822,092400,82.89,82.91,82.88,82.91
AUDJPY,20050822,092500,82.90,82.92,82.90,82.91
AUDJPY,20050822,092600,82.92,82.95,82.92,82.93
AUDJPY,20050822,092700,82.94,82.94,82.93,82.94
AUDJPY,20050822,092800,82.93,82.93,82.92,82.92
AUDJPY,20050822,092900,82.91,82.92,82.89,82.89
AUDJPY,20050822,093000,82.90,82.91,82.89,82.91
AUDJPY,20050822,093100,82.91,82.91,82.91,82.91
AUDJPY,20050822,093200,82.90,82.90,82.89,82.89
AUDJPY,20050822,093300,82.90,82.90,82.87,82.87
AUDJPY,20050822,093400,82.88,82.89,82.88,82.88
AUDJPY,20050822,093500,82.88,82.89,82.88,82.89
AUDJPY,20050822,093600,82.90,82.90,82.89,82.89
AUDJPY,20050822,093700,82.89,82.90,82.89,82.89
AUDJPY,20050822,093800,82.90,82.91,82.89,82.91
AUDJPY,20050822,093900,82.90,82.92,82.89,82.92
AUDJPY,20050822,094000,82.91,82.91,82.90,82.91
AUDJPY,20050822,094100,82.90,82.92,82.90,82.92
AUDJPY,20050822,094200,82.91,82.92,82.91,82.92
AUDJPY,20050822,094300,82.92,82.92,82.92,82.92
AUDJPY,20050822,094400,82.91,82.91,82.90,82.90
AUDJPY,20050822,094500,82.91,82.91,82.91,82.91
AUDJPY,20050822,094600,82.92,82.93,82.92,82.93
AUDJPY,20050822,094700,82.92,82.96,82.92,82.96
AUDJPY,20050822,094800,82.97,82.98,82.97,82.98
AUDJPY,20050822,094900,82.97,82.98,82.95,82.95
AUDJPY,20050822,095000,82.94,82.95,82.94,82.95
AUDJPY,20050822,095100,82.95,82.95,82.95,82.95
AUDJPY,20050822,095200,82.96,82.97,82.95,82.97
AUDJPY,20050822,095300,82.98,82.98,82.97,82.98
AUDJPY,20050822,095400,82.97,82.97,82.97,82.97
AUDJPY,20050822,095500,82.96,82.96,82.95,82.96
AUDJPY,20050822,095600,82.95,82.96,82.95,82.95
AUDJPY,20050822,095700,82.95,82.95,82.95,82.95
AUDJPY,20050822,095800,82.95,82.95,82.95,82.95
AUDJPY,20050822,095900,82.94,82.95,82.94,82.94
AUDJPY,20050822,100000,82.94,82.94,82.92,82.92
AUDJPY,20050822,100100,82.93,82.94,82.92,82.92
AUDJPY,20050822,100200,82.94,82.94,82.92,82.92
AUDJPY,20050822,100300,82.91,82.91,82.90,82.90
AUDJPY,20050822,100400,82.91,82.92,82.91,82.92
AUDJPY,20050822,100500,82.92,82.92,82.91,82.91
AUDJPY,20050822,100600,82.91,82.92,82.91,82.91
AUDJPY,20050822,100700,82.90,82.90,82.89,82.89
AUDJPY,20050822,100800,82.88,82.89,82.88,82.88
AUDJPY,20050822,100900,82.87,82.87,82.86,82.86
AUDJPY,20050822,101000,82.87,82.87,82.86,82.86
AUDJPY,20050822,101100,82.85,82.86,82.85,82.85
AUDJPY,20050822,101200,82.84,82.86,82.84,82.86
AUDJPY,20050822,101300,82.87,82.88,82.87,82.88
AUDJPY,20050822,101400,82.87,82.88,82.86,82.87
AUDJPY,20050822,101500,82.86,82.86,82.85,82.86
AUDJPY,20050822,101600,82.85,82.85,82.84,82.84
AUDJPY,20050822,101700,82.85,82.85,82.84,82.84
AUDJPY,20050822,101800,82.83,82.84,82.82,82.84
AUDJPY,20050822,101900,82.85,82.85,82.84,82.84
AUDJPY,20050822,102000,82.83,82.86,82.83,82.86
AUDJPY,20050822,102100,82.85,82.86,82.85,82.86
AUDJPY,20050822,102200,82.85,82.86,82.85,82.86
AUDJPY,20050822,102300,82.85,82.86,82.85,82.86
AUDJPY,20050822,102400,82.87,82.87,82.86,82.86
AUDJPY,20050822,102500,82.85,82.86,82.85,82.86
AUDJPY,20050822,102600,82.85,82.86,82.84,82.85
AUDJPY,20050822,102700,82.86,82.86,82.83,82.83
AUDJPY,20050822,102800,82.82,82.84,82.82,82.83
AUDJPY,20050822,102900,82.82,82.82,82.79,82.80
AUDJPY,20050822,103000,82.79,82.80,82.79,82.79
AUDJPY,20050822,103100,82.80,82.80,82.79,82.79
AUDJPY,20050822,103200,82.80,82.81,82.78,82.80
AUDJPY,20050822,103300,82.79,82.81,82.78,82.78
AUDJPY,20050822,103400,82.79,82.79,82.77,82.77
AUDJPY,20050822,103500,82.78,82.81,82.77,82.81
AUDJPY,20050822,103600,82.80,82.80,82.78,82.78
AUDJPY,20050822,103700,82.78,82.80,82.78,82.80
AUDJPY,20050822,103800,82.81,82.81,82.80,82.81
AUDJPY,20050822,103900,82.80,82.80,82.78,82.79
AUDJPY,20050822,104000,82.78,82.78,82.75,82.75
AUDJPY,20050822,104100,82.76,82.78,82.76,82.78
AUDJPY,20050822,104200,82.79,82.80,82.79,82.79
AUDJPY,20050822,104300,82.80,82.81,82.80,82.80
AUDJPY,20050822,104400,82.81,82.81,82.80,82.80
AUDJPY,20050822,104500,82.79,82.80,82.79,82.80
AUDJPY,20050822,104600,82.81,82.83,82.81,82.83
AUDJPY,20050822,104700,82.82,82.82,82.81,82.81
AUDJPY,20050822,104800,82.82,82.82,82.81,82.81
AUDJPY,20050822,104900,82.81,82.81,82.81,82.81
AUDJPY,20050822,105000,82.82,82.82,82.81,82.82
AUDJPY,20050822,105100,82.83,82.83,82.82,82.82
AUDJPY,20050822,105200,82.81,82.81,82.80,82.80
AUDJPY,20050822,105300,82.81,82.83,82.81,82.81
AUDJPY,20050822,105400,82.81,82.82,82.81,82.82
AUDJPY,20050822,105500,82.83,82.83,82.83,82.83
AUDJPY,20050822,105600,82.83,82.83,82.82,82.82
AUDJPY,20050822,105700,82.83,82.84,82.82,82.84
AUDJPY,20050822,105800,82.85,82.86,82.84,82.85
AUDJPY,20050822,105900,82.86,82.87,82.86,82.87
AUDJPY,20050822,110000,82.88,82.88,82.86,82.88
AUDJPY,20050822,110100,82.87,82.89,82.86,82.89
AUDJPY,20050822,110200,82.90,82.90,82.89,82.89
AUDJPY,20050822,110300,82.88,82.88,82.84,82.85
AUDJPY,20050822,110400,82.84,82.85,82.84,82.85
AUDJPY,20050822,110500,82.84,82.86,82.84,82.86
AUDJPY,20050822,110600,82.85,82.86,82.85,82.86
AUDJPY,20050822,110700,82.86,82.87,82.86,82.87
AUDJPY,20050822,110800,82.86,82.86,82.83,82.85
AUDJPY,20050822,110900,82.84,82.84,82.83,82.83
AUDJPY,20050822,111000,82.84,82.84,82.81,82.81
AUDJPY,20050822,111100,82.81,82.81,82.78,82.78
AUDJPY,20050822,111200,82.79,82.81,82.79,82.81
AUDJPY,20050822,111300,82.80,82.80,82.78,82.78
AUDJPY,20050822,111400,82.78,82.78,82.76,82.77
AUDJPY,20050822,111500,82.78,82.79,82.78,82.78
AUDJPY,20050822,111600,82.78,82.79,82.78,82.79
AUDJPY,20050822,111700,82.78,82.78,82.78,82.78
AUDJPY,20050822,111800,82.78,82.79,82.76,82.76
AUDJPY,20050822,111900,82.75,82.77,82.75,82.77
AUDJPY,20050822,112000,82.78,82.78,82.77,82.77
AUDJPY,20050822,112100,82.78,82.78,82.77,82.78
AUDJPY,20050822,112200,82.78,82.78,82.76,82.77
AUDJPY,20050822,112300,82.78,82.79,82.77,82.78
AUDJPY,20050822,112400,82.77,82.77,82.77,82.77
AUDJPY,20050822,112500,82.78,82.78,82.76,82.76
AUDJPY,20050822,112600,82.77,82.77,82.76,82.77
AUDJPY,20050822,112700,82.76,82.76,82.76,82.76
AUDJPY,20050822,112800,82.76,82.76,82.76,82.76
AUDJPY,20050822,112900,82.76,82.76,82.76,82.76
AUDJPY,20050822,113000,82.76,82.76,82.75,82.76
AUDJPY,20050822,113100,82.75,82.75,82.75,82.75
AUDJPY,20050822,113200,82.76,82.76,82.75,82.75
AUDJPY,20050822,113300,82.75,82.75,82.75,82.75
AUDJPY,20050822,113400,82.76,82.76,82.76,82.76
AUDJPY,20050822,113500,82.76,82.77,82.76,82.77
AUDJPY,20050822,113600,82.76,82.76,82.76,82.76
AUDJPY,20050822,113700,82.76,82.76,82.76,82.76
AUDJPY,20050822,113800,82.76,82.77,82.76,82.76
AUDJPY,20050822,113900,82.76,82.76,82.76,82.76
AUDJPY,20050822,114000,82.77,82.77,82.75,82.75
AUDJPY,20050822,114100,82.74,82.78,82.74,82.78
AUDJPY,20050822,114200,82.77,82.77,82.76,82.77
AUDJPY,20050822,114300,82.76,82.77,82.76,82.77
AUDJPY,20050822,114400,82.78,82.78,82.77,82.78
AUDJPY,20050822,114500,82.77,82.80,82.77,82.80
AUDJPY,20050822,114600,82.79,82.79,82.77,82.78
AUDJPY,20050822,114700,82.77,82.77,82.76,82.77
AUDJPY,20050822,114800,82.76,82.77,82.76,82.76
AUDJPY,20050822,114900,82.75,82.77,82.75,82.76
AUDJPY,20050822,115000,82.75,82.76,82.74,82.76
AUDJPY,20050822,115100,82.75,82.75,82.74,82.75
AUDJPY,20050822,115200,82.76,82.76,82.74,82.75
AUDJPY,20050822,115300,82.74,82.75,82.74,82.75
AUDJPY,20050822,115400,82.75,82.76,82.75,82.75
AUDJPY,20050822,115500,82.74,82.74,82.74,82.74
AUDJPY,20050822,115600,82.74,82.74,82.72,82.72
AUDJPY,20050822,115700,82.73,82.74,82.73,82.73
AUDJPY,20050822,115800,82.72,82.72,82.71,82.72
AUDJPY,20050822,115900,82.71,82.72,82.70,82.70
AUDJPY,20050822,120000,82.71,82.75,82.71,82.75
AUDJPY,20050822,120100,82.76,82.77,82.76,82.77
AUDJPY,20050822,120200,82.76,82.78,82.76,82.78
AUDJPY,20050822,120300,82.77,82.81,82.76,82.81
AUDJPY,20050822,120400,82.82,82.82,82.82,82.82
AUDJPY,20050822,120500,82.83,82.84,82.83,82.83
AUDJPY,20050822,120600,82.84,82.87,82.84,82.87
AUDJPY,20050822,120700,82.86,82.86,82.84,82.84
AUDJPY,20050822,120800,82.84,82.84,82.83,82.84
AUDJPY,20050822,120900,82.83,82.86,82.83,82.85
AUDJPY,20050822,121000,82.86,82.87,82.86,82.87
AUDJPY,20050822,121100,82.86,82.86,82.85,82.86
AUDJPY,20050822,121200,82.87,82.88,82.86,82.88
AUDJPY,20050822,121300,82.87,82.88,82.87,82.88
AUDJPY,20050822,121400,82.87,82.87,82.87,82.87
AUDJPY,20050822,121500,82.88,82.88,82.88,82.88
AUDJPY,20050822,121600,82.89,82.89,82.88,82.88
AUDJPY,20050822,121700,82.89,82.89,82.88,82.88
AUDJPY,20050822,121800,82.87,82.89,82.87,82.89
AUDJPY,20050822,121900,82.89,82.89,82.89,82.89
AUDJPY,20050822,122000,82.90,82.90,82.88,82.88
AUDJPY,20050822,122100,82.89,82.89,82.88,82.88
AUDJPY,20050822,122200,82.89,82.89,82.87,82.87
AUDJPY,20050822,122300,82.87,82.87,82.87,82.87
AUDJPY,20050822,122400,82.88,82.90,82.88,82.90
AUDJPY,20050822,122500,82.89,82.89,82.88,82.88
AUDJPY,20050822,122600,82.87,82.88,82.87,82.88
AUDJPY,20050822,122700,82.89,82.89,82.89,82.89
AUDJPY,20050822,122800,82.88,82.89,82.87,82.88
AUDJPY,20050822,122900,82.89,82.89,82.88,82.88
AUDJPY,20050822,123000,82.87,82.87,82.87,82.87
AUDJPY,20050822,123100,82.87,82.88,82.85,82.86
AUDJPY,20050822,123200,82.85,82.86,82.84,82.86
AUDJPY,20050822,123300,82.86,82.88,82.86,82.88
AUDJPY,20050822,123400,82.89,82.89,82.89,82.89
AUDJPY,20050822,123500,82.89,82.89,82.87,82.87
AUDJPY,20050822,123600,82.86,82.86,82.86,82.86
AUDJPY,20050822,123700,82.86,82.87,82.86,82.86
AUDJPY,20050822,123800,82.86,82.86,82.86,82.86
AUDJPY,20050822,123900,82.86,82.86,82.85,82.86
AUDJPY,20050822,124000,82.85,82.86,82.85,82.86
AUDJPY,20050822,124100,82.85,82.86,82.84,82.84
AUDJPY,20050822,124200,82.83,82.83,82.83,82.83
AUDJPY,20050822,124300,82.83,82.83,82.81,82.82
AUDJPY,20050822,124400,82.83,82.83,82.81,82.82
AUDJPY,20050822,124500,82.83,82.84,82.82,82.84
AUDJPY,20050822,124600,82.83,82.83,82.83,82.83
AUDJPY,20050822,124700,82.83,82.85,82.83,82.85
AUDJPY,20050822,124800,82.84,82.86,82.84,82.86
AUDJPY,20050822,124900,82.85,82.85,82.84,82.84
AUDJPY,20050822,125000,82.83,82.84,82.83,82.84
AUDJPY,20050822,125100,82.83,82.84,82.81,82.84
AUDJPY,20050822,125200,82.85,82.89,82.85,82.89
AUDJPY,20050822,125300,82.88,82.88,82.86,82.87
AUDJPY,20050822,125400,82.88,82.90,82.88,82.90
AUDJPY,20050822,125500,82.89,82.89,82.87,82.87
AUDJPY,20050822,125600,82.86,82.89,82.86,82.89
AUDJPY,20050822,125700,82.90,82.91,82.89,82.89
AUDJPY,20050822,125800,82.90,82.91,82.90,82.91
AUDJPY,20050822,125900,82.90,82.91,82.90,82.91
AUDJPY,20050822,130000,82.89,82.89,82.86,82.86
AUDJPY,20050822,130100,82.87,82.90,82.87,82.90
AUDJPY,20050822,130200,82.91,82.91,82.88,82.88
AUDJPY,20050822,130300,82.89,82.91,82.89,82.90
AUDJPY,20050822,130400,82.89,82.89,82.88,82.88
AUDJPY,20050822,130500,82.87,82.88,82.87,82.88
AUDJPY,20050822,130600,82.87,82.87,82.86,82.86
AUDJPY,20050822,130700,82.85,82.85,82.83,82.84
AUDJPY,20050822,130800,82.85,82.85,82.84,82.85
AUDJPY,20050822,130900,82.86,82.86,82.84,82.84
AUDJPY,20050822,131000,82.85,82.86,82.85,82.85
AUDJPY,20050822,131100,82.86,82.86,82.84,82.84
AUDJPY,20050822,131200,82.83,82.84,82.83,82.84
AUDJPY,20050822,131300,82.85,82.85,82.83,82.83
AUDJPY,20050822,131400,82.83,82.83,82.83,82.83
AUDJPY,20050822,131500,82.84,82.84,82.82,82.83
AUDJPY,20050822,131600,82.81,82.81,82.80,82.81
AUDJPY,20050822,131700,82.81,82.82,82.81,82.81
AUDJPY,20050822,131800,82.82,82.82,82.81,82.81
AUDJPY,20050822,131900,82.80,82.81,82.80,82.80
AUDJPY,20050822,132000,82.79,82.80,82.76,82.77
AUDJPY,20050822,132100,82.77,82.78,82.77,82.78
AUDJPY,20050822,132200,82.77,82.78,82.77,82.78
AUDJPY,20050822,132300,82.78,82.78,82.78,82.78
AUDJPY,20050822,132400,82.77,82.77,82.76,82.76
AUDJPY,20050822,132500,82.77,82.79,82.77,82.79
AUDJPY,20050822,132600,82.80,82.80,82.80,82.80
AUDJPY,20050822,132700,82.81,82.82,82.81,82.81
AUDJPY,20050822,132800,82.81,82.81,82.81,82.81
AUDJPY,20050822,132900,82.83,82.84,82.83,82.83
AUDJPY,20050822,133000,82.84,82.85,82.83,82.85
AUDJPY,20050822,133100,82.84,82.85,82.84,82.84
AUDJPY,20050822,133200,82.85,82.87,82.85,82.86
AUDJPY,20050822,133300,82.87,82.87,82.85,82.85
AUDJPY,20050822,133400,82.86,82.86,82.83,82.83
AUDJPY,20050822,133500,82.82,82.83,82.82,82.82
AUDJPY,20050822,133600,82.83,82.83,82.83,82.83
AUDJPY,20050822,133700,82.82,82.83,82.82,82.83
AUDJPY,20050822,133800,82.82,82.83,82.81,82.82
AUDJPY,20050822,133900,82.81,82.83,82.81,82.83
AUDJPY,20050822,134000,82.82,82.83,82.81,82.82
AUDJPY,20050822,134100,82.83,82.83,82.83,82.83
AUDJPY,20050822,134200,82.84,82.84,82.83,82.83
AUDJPY,20050822,134300,82.84,82.84,82.83,82.83
AUDJPY,20050822,134400,82.82,82.83,82.82,82.83
AUDJPY,20050822,134500,82.84,82.84,82.83,82.83
AUDJPY,20050822,134600,82.84,82.84,82.82,82.82
AUDJPY,20050822,134700,82.81,82.83,82.81,82.83
AUDJPY,20050822,134800,82.82,82.84,82.82,82.84
AUDJPY,20050822,134900,82.83,82.84,82.83,82.83
AUDJPY,20050822,135000,82.84,82.85,82.84,82.85
AUDJPY,20050822,135100,82.84,82.84,82.83,82.84
AUDJPY,20050822,135200,82.85,82.86,82.85,82.86
AUDJPY,20050822,135300,82.85,82.86,82.85,82.86
AUDJPY,20050822,135400,82.86,82.86,82.86,82.86
AUDJPY,20050822,135500,82.86,82.86,82.86,82.86
AUDJPY,20050822,135600,82.85,82.85,82.84,82.84
AUDJPY,20050822,135700,82.83,82.83,82.81,82.81
AUDJPY,20050822,135800,82.82,82.83,82.82,82.83
AUDJPY,20050822,135900,82.84,82.84,82.82,82.82
AUDJPY,20050822,140000,82.83,82.83,82.82,82.83
AUDJPY,20050822,140100,82.82,82.82,82.81,82.81
AUDJPY,20050822,140200,82.82,82.83,82.82,82.83
AUDJPY,20050822,140300,82.83,82.83,82.82,82.83
AUDJPY,20050822,140400,82.82,82.82,82.82,82.82
AUDJPY,20050822,140500,82.81,82.82,82.80,82.80
AUDJPY,20050822,140600,82.79,82.81,82.79,82.81
AUDJPY,20050822,140700,82.82,82.82,82.81,82.81
AUDJPY,20050822,140800,82.81,82.82,82.80,82.80
AUDJPY,20050822,140900,82.79,82.81,82.79,82.80
AUDJPY,20050822,141000,82.79,82.79,82.79,82.79
AUDJPY,20050822,141100,82.78,82.79,82.78,82.79
AUDJPY,20050822,141200,82.78,82.79,82.78,82.79
AUDJPY,20050822,141300,82.78,82.78,82.78,82.78
AUDJPY,20050822,141400,82.78,82.79,82.78,82.79
AUDJPY,20050822,141500,82.78,82.78,82.75,82.76
AUDJPY,20050822,141600,82.77,82.77,82.75,82.76
AUDJPY,20050822,141700,82.75,82.75,82.74,82.74
AUDJPY,20050822,141800,82.74,82.75,82.74,82.74
AUDJPY,20050822,141900,82.75,82.75,82.75,82.75
AUDJPY,20050822,142000,82.75,82.75,82.72,82.72
AUDJPY,20050822,142100,82.71,82.72,82.70,82.72
AUDJPY,20050822,142200,82.71,82.71,82.70,82.70
AUDJPY,20050822,142300,82.71,82.72,82.69,82.72
AUDJPY,20050822,142400,82.71,82.73,82.71,82.71
AUDJPY,20050822,142500,82.72,82.72,82.70,82.72
AUDJPY,20050822,142600,82.73,82.73,82.72,82.73
AUDJPY,20050822,142700,82.72,82.74,82.72,82.72
AUDJPY,20050822,142800,82.71,82.71,82.70,82.70
AUDJPY,20050822,142900,82.69,82.70,82.69,82.69
AUDJPY,20050822,143000,82.68,82.70,82.68,82.69
AUDJPY,20050822,143100,82.70,82.70,82.70,82.70
AUDJPY,20050822,143200,82.71,82.72,82.70,82.70
AUDJPY,20050822,143300,82.71,82.72,82.71,82.72
AUDJPY,20050822,143400,82.70,82.71,82.70,82.71
AUDJPY,20050822,143500,82.72,82.75,82.72,82.75
AUDJPY,20050822,143600,82.74,82.74,82.74,82.74
AUDJPY,20050822,143700,82.74,82.79,82.73,82.78
AUDJPY,20050822,143800,82.77,82.78,82.77,82.78
AUDJPY,20050822,143900,82.78,82.78,82.76,82.76
AUDJPY,20050822,144000,82.75,82.76,82.75,82.75
AUDJPY,20050822,144100,82.75,82.75,82.75,82.75
AUDJPY,20050822,144200,82.74,82.74,82.71,82.72
AUDJPY,20050822,144300,82.71,82.71,82.69,82.69
AUDJPY,20050822,144400,82.70,82.70,82.69,82.69
AUDJPY,20050822,144500,82.70,82.70,82.70,82.70
AUDJPY,20050822,144600,82.70,82.73,82.70,82.73
AUDJPY,20050822,144700,82.74,82.75,82.72,82.72
AUDJPY,20050822,144800,82.73,82.73,82.72,82.72
AUDJPY,20050822,144900,82.73,82.74,82.73,82.73
AUDJPY,20050822,145000,82.73,82.73,82.73,82.73
AUDJPY,20050822,145100,82.74,82.74,82.73,82.73
AUDJPY,20050822,145200,82.74,82.75,82.74,82.74
AUDJPY,20050822,145300,82.75,82.76,82.74,82.76
AUDJPY,20050822,145400,82.75,82.76,82.75,82.76
AUDJPY,20050822,145500,82.75,82.76,82.74,82.74
AUDJPY,20050822,145600,82.75,82.77,82.75,82.75
AUDJPY,20050822,145700,82.75,82.76,82.75,82.76
AUDJPY,20050822,145800,82.77,82.77,82.75,82.76
AUDJPY,20050822,145900,82.75,82.77,82.75,82.76
AUDJPY,20050822,150000,82.77,82.78,82.76,82.76
AUDJPY,20050822,150100,82.76,82.76,82.76,82.76
AUDJPY,20050822,150200,82.77,82.77,82.76,82.76
AUDJPY,20050822,150300,82.77,82.78,82.77,82.78
AUDJPY,20050822,150400,82.79,82.79,82.78,82.78
AUDJPY,20050822,150500,82.79,82.80,82.79,82.80
AUDJPY,20050822,150600,82.81,82.82,82.81,82.82
AUDJPY,20050822,150700,82.81,82.82,82.81,82.82
AUDJPY,20050822,150800,82.83,82.83,82.80,82.81
AUDJPY,20050822,150900,82.82,82.82,82.82,82.82
AUDJPY,20050822,151000,82.81,82.81,82.80,82.81
AUDJPY,20050822,151100,82.82,82.83,82.82,82.82
AUDJPY,20050822,151200,82.83,82.83,82.83,82.83
AUDJPY,20050822,151300,82.83,82.83,82.82,82.82
AUDJPY,20050822,151400,82.81,82.81,82.81,82.81
AUDJPY,20050822,151500,82.81,82.83,82.81,82.82
AUDJPY,20050822,151600,82.83,82.85,82.83,82.85
AUDJPY,20050822,151700,82.86,82.88,82.86,82.86
AUDJPY,20050822,151800,82.85,82.85,82.83,82.84
AUDJPY,20050822,151900,82.83,82.84,82.83,82.84
AUDJPY,20050822,152000,82.83,82.84,82.83,82.84
AUDJPY,20050822,152100,82.84,82.85,82.84,82.84
AUDJPY,20050822,152200,82.83,82.84,82.83,82.84
AUDJPY,20050822,152300,82.83,82.85,82.83,82.84
AUDJPY,20050822,152400,82.83,82.84,82.83,82.84
AUDJPY,20050822,152500,82.83,82.84,82.83,82.83
AUDJPY,20050822,152600,82.83,82.83,82.83,82.83
AUDJPY,20050822,152700,82.84,82.84,82.83,82.83
AUDJPY,20050822,152800,82.84,82.86,82.84,82.86
AUDJPY,20050822,152900,82.85,82.87,82.85,82.86
AUDJPY,20050822,153000,82.87,82.88,82.86,82.88
AUDJPY,20050822,153100,82.86,82.86,82.83,82.83
AUDJPY,20050822,153200,82.84,82.86,82.84,82.86
AUDJPY,20050822,153300,82.85,82.86,82.85,82.85
AUDJPY,20050822,153400,82.84,82.84,82.83,82.84
AUDJPY,20050822,153500,82.85,82.85,82.83,82.84
AUDJPY,20050822,153600,82.85,82.85,82.84,82.85
AUDJPY,20050822,153700,82.84,82.84,82.84,82.84
AUDJPY,20050822,153800,82.85,82.86,82.83,82.84
AUDJPY,20050822,153900,82.85,82.86,82.84,82.86
AUDJPY,20050822,154000,82.87,82.87,82.86,82.86
AUDJPY,20050822,154100,82.86,82.86,82.86,82.86
AUDJPY,20050822,154200,82.86,82.86,82.85,82.85
AUDJPY,20050822,154300,82.86,82.86,82.85,82.86
AUDJPY,20050822,154400,82.85,82.86,82.85,82.86
AUDJPY,20050822,154500,82.85,82.86,82.84,82.86
AUDJPY,20050822,154600,82.87,82.88,82.87,82.87
AUDJPY,20050822,154700,82.86,82.87,82.85,82.85
AUDJPY,20050822,154800,82.86,82.87,82.86,82.86
AUDJPY,20050822,154900,82.84,82.85,82.84,82.85
AUDJPY,20050822,155000,82.84,82.84,82.83,82.83
AUDJPY,20050822,155100,82.82,82.86,82.82,82.85
AUDJPY,20050822,155200,82.84,82.84,82.83,82.84
AUDJPY,20050822,155300,82.85,82.85,82.83,82.84
AUDJPY,20050822,155400,82.83,82.86,82.83,82.86
AUDJPY,20050822,155500,82.85,82.86,82.84,82.86
AUDJPY,20050822,155600,82.86,82.86,82.86,82.86
AUDJPY,20050822,155700,82.87,82.88,82.86,82.86
AUDJPY,20050822,155800,82.87,82.87,82.86,82.86
AUDJPY,20050822,155900,82.87,82.87,82.86,82.87
AUDJPY,20050822,160000,82.88,82.88,82.86,82.88
AUDJPY,20050822,160100,82.89,82.90,82.88,82.90
AUDJPY,20050822,160200,82.89,82.90,82.89,82.89
AUDJPY,20050822,160300,82.88,82.89,82.86,82.89
AUDJPY,20050822,160400,82.90,82.92,82.90,82.91
AUDJPY,20050822,160500,82.91,82.91,82.91,82.91
AUDJPY,20050822,160600,82.91,82.91,82.91,82.91
AUDJPY,20050822,160700,82.90,82.92,82.90,82.92
AUDJPY,20050822,160800,82.91,82.91,82.87,82.88
AUDJPY,20050822,160900,82.87,82.88,82.87,82.88
AUDJPY,20050822,161000,82.89,82.89,82.88,82.88
AUDJPY,20050822,161100,82.87,82.87,82.86,82.86
AUDJPY,20050822,161200,82.87,82.87,82.86,82.86
AUDJPY,20050822,161300,82.87,82.87,82.85,82.85
AUDJPY,20050822,161400,82.84,82.86,82.84,82.86
AUDJPY,20050822,161500,82.86,82.88,82.86,82.88
AUDJPY,20050822,161600,82.87,82.88,82.86,82.88
AUDJPY,20050822,161700,82.87,82.88,82.86,82.87
AUDJPY,20050822,161800,82.86,82.86,82.85,82.86
AUDJPY,20050822,161900,82.85,82.87,82.85,82.86
AUDJPY,20050822,162000,82.86,82.86,82.86,82.86
AUDJPY,20050822,162100,82.87,82.87,82.86,82.87
AUDJPY,20050822,162200,82.86,82.86,82.85,82.86
AUDJPY,20050822,162300,82.87,82.89,82.87,82.89
AUDJPY,20050822,162400,82.88,82.88,82.86,82.87
AUDJPY,20050822,162500,82.86,82.86,82.86,82.86
AUDJPY,20050822,162600,82.86,82.87,82.86,82.87
AUDJPY,20050822,162700,82.86,82.87,82.86,82.87
AUDJPY,20050822,162800,82.86,82.86,82.86,82.86
AUDJPY,20050822,162900,82.86,82.86,82.86,82.86
AUDJPY,20050822,163000,82.86,82.86,82.84,82.85
AUDJPY,20050822,163100,82.84,82.86,82.84,82.86
AUDJPY,20050822,163200,82.85,82.85,82.82,82.82
AUDJPY,20050822,163300,82.83,82.84,82.83,82.84
AUDJPY,20050822,163400,82.83,82.83,82.81,82.81
AUDJPY,20050822,163500,82.82,82.83,82.81,82.82
AUDJPY,20050822,163600,82.83,82.86,82.83,82.86
AUDJPY,20050822,163700,82.87,82.89,82.87,82.89
AUDJPY,20050822,163800,82.90,82.90,82.88,82.90
AUDJPY,20050822,163900,82.89,82.89,82.87,82.87
AUDJPY,20050822,164000,82.86,82.86,82.85,82.86
AUDJPY,20050822,164100,82.87,82.87,82.86,82.86
AUDJPY,20050822,164200,82.85,82.87,82.84,82.87
AUDJPY,20050822,164300,82.88,82.89,82.86,82.89
AUDJPY,20050822,164400,82.90,82.90,82.88,82.89
AUDJPY,20050822,164500,82.88,82.88,82.87,82.88
AUDJPY,20050822,164600,82.89,82.89,82.88,82.89
AUDJPY,20050822,164700,82.90,82.92,82.90,82.92
AUDJPY,20050822,164800,82.91,82.91,82.90,82.90
AUDJPY,20050822,164900,82.91,82.91,82.89,82.89
AUDJPY,20050822,165000,82.90,82.90,82.90,82.90
AUDJPY,20050822,165100,82.89,82.89,82.89,82.89
AUDJPY,20050822,165200,82.89,82.90,82.88,82.88
AUDJPY,20050822,165300,82.87,82.88,82.87,82.88
AUDJPY,20050822,165400,82.89,82.89,82.88,82.88
AUDJPY,20050822,165500,82.87,82.88,82.87,82.87
AUDJPY,20050822,165600,82.86,82.87,82.86,82.87
AUDJPY,20050822,165700,82.88,82.89,82.88,82.88
AUDJPY,20050822,165800,82.89,82.89,82.88,82.88
AUDJPY,20050822,165900,82.87,82.89,82.87,82.88
AUDJPY,20050822,170000,82.89,82.97,82.87,82.97
AUDJPY,20050822,170100,82.93,82.96,82.93,82.96
AUDJPY,20050822,170200,82.95,82.95,82.94,82.95
AUDJPY,20050822,170300,82.96,82.97,82.94,82.94
AUDJPY,20050822,170400,82.93,82.94,82.93,82.93
AUDJPY,20050822,170500,82.92,82.94,82.89,82.90
AUDJPY,20050822,170600,82.89,82.91,82.89,82.91
AUDJPY,20050822,170700,82.92,82.92,82.90,82.90
AUDJPY,20050822,170800,82.89,82.90,82.89,82.89
AUDJPY,20050822,170900,82.88,82.88,82.86,82.88
AUDJPY,20050822,171000,82.87,82.88,82.83,82.83
AUDJPY,20050822,171100,82.82,82.85,82.82,82.85
AUDJPY,20050822,171200,82.86,82.86,82.85,82.86
AUDJPY,20050822,171300,82.85,82.86,82.85,82.86
AUDJPY,20050822,171400,82.87,82.88,82.85,82.88
AUDJPY,20050822,171500,82.89,82.89,82.86,82.86
AUDJPY,20050822,171600,82.87,82.90,82.87,82.90
AUDJPY,20050822,171700,82.89,82.93,82.89,82.93
AUDJPY,20050822,171800,82.94,82.96,82.94,82.96
AUDJPY,20050822,171900,82.95,82.95,82.94,82.95
AUDJPY,20050822,172000,82.94,82.94,82.94,82.94
AUDJPY,20050822,172100,82.95,82.95,82.94,82.94
AUDJPY,20050822,172200,82.95,82.95,82.94,82.95
AUDJPY,20050822,172300,82.96,83.01,82.96,83.01
AUDJPY,20050822,172400,83.00,83.00,82.98,82.99
AUDJPY,20050822,172500,82.98,83.01,82.98,83.00
AUDJPY,20050822,172600,82.99,83.00,82.99,83.00
AUDJPY,20050822,172700,82.99,82.99,82.97,82.97
AUDJPY,20050822,172800,82.96,82.99,82.95,82.95
AUDJPY,20050822,172900,82.96,82.97,82.94,82.94
AUDJPY,20050822,173000,82.95,82.95,82.90,82.90
AUDJPY,20050822,173100,82.91,82.92,82.91,82.92
AUDJPY,20050822,173200,82.91,82.91,82.90,82.90
AUDJPY,20050822,173300,82.90,82.90,82.90,82.90
AUDJPY,20050822,173400,82.91,82.92,82.91,82.91
AUDJPY,20050822,173500,82.90,82.90,82.89,82.89
AUDJPY,20050822,173600,82.88,82.88,82.87,82.88
AUDJPY,20050822,173700,82.89,82.91,82.89,82.91
AUDJPY,20050822,173800,82.90,82.91,82.89,82.91
AUDJPY,20050822,173900,82.90,82.90,82.90,82.90
AUDJPY,20050822,174000,82.89,82.89,82.88,82.88
AUDJPY,20050822,174100,82.87,82.87,82.85,82.86
AUDJPY,20050822,174200,82.85,82.85,82.84,82.84
AUDJPY,20050822,174300,82.84,82.85,82.84,82.85
AUDJPY,20050822,174400,82.84,82.84,82.80,82.80
AUDJPY,20050822,174500,82.81,82.81,82.80,82.80
AUDJPY,20050822,174600,82.81,82.81,82.81,82.81
AUDJPY,20050822,174700,82.80,82.81,82.80,82.81
AUDJPY,20050822,174800,82.82,82.82,82.82,82.82
AUDJPY,20050822,174900,82.81,82.81,82.80,82.81
AUDJPY,20050822,175000,82.80,82.80,82.78,82.78
AUDJPY,20050822,175100,82.79,82.80,82.78,82.79
AUDJPY,20050822,175200,82.80,82.82,82.80,82.82
AUDJPY,20050822,175300,82.83,82.83,82.82,82.83
AUDJPY,20050822,175400,82.82,82.82,82.81,82.82
AUDJPY,20050822,175500,82.83,82.83,82.82,82.82
AUDJPY,20050822,175600,82.83,82.85,82.83,82.85
AUDJPY,20050822,175700,82.86,82.86,82.83,82.84
AUDJPY,20050822,175800,82.83,82.84,82.83,82.84
AUDJPY,20050822,175900,82.84,82.84,82.83,82.83
AUDJPY,20050822,180000,82.84,82.87,82.84,82.87
AUDJPY,20050822,180100,82.86,82.86,82.85,82.86
AUDJPY,20050822,180200,82.87,82.87,82.86,82.87
AUDJPY,20050822,180300,82.88,82.89,82.87,82.89
AUDJPY,20050822,180400,82.89,82.89,82.89,82.89
AUDJPY,20050822,180500,82.88,82.88,82.87,82.87
AUDJPY,20050822,180600,82.86,82.87,82.86,82.87
AUDJPY,20050822,180700,82.87,82.88,82.87,82.87
AUDJPY,20050822,180800,82.86,82.89,82.86,82.89
AUDJPY,20050822,180900,82.90,82.90,82.89,82.89
AUDJPY,20050822,181000,82.90,82.92,82.90,82.92
AUDJPY,20050822,181100,82.91,82.91,82.89,82.89
AUDJPY,20050822,181200,82.89,82.89,82.88,82.88
AUDJPY,20050822,181300,82.88,82.88,82.88,82.88
AUDJPY,20050822,181400,82.87,82.88,82.87,82.88
AUDJPY,20050822,181500,82.89,82.89,82.88,82.88
AUDJPY,20050822,181600,82.89,82.89,82.89,82.89
AUDJPY,20050822,181700,82.89,82.89,82.88,82.88
AUDJPY,20050822,181900,82.88,82.88,82.86,82.86
AUDJPY,20050822,182000,82.87,82.87,82.86,82.86
AUDJPY,20050822,182100,82.87,82.87,82.87,82.87
AUDJPY,20050822,182200,82.86,82.86,82.86,82.86
AUDJPY,20050822,182300,82.85,82.85,82.84,82.84
AUDJPY,20050822,182400,82.85,82.85,82.85,82.85
AUDJPY,20050822,182500,82.85,82.85,82.85,82.85
AUDJPY,20050822,182600,82.84,82.86,82.84,82.86
AUDJPY,20050822,182700,82.85,82.85,82.85,82.85
AUDJPY,20050822,182800,82.86,82.86,82.85,82.86
AUDJPY,20050822,182900,82.86,82.86,82.86,82.86
AUDJPY,20050822,183000,82.87,82.87,82.86,82.86
AUDJPY,20050822,183100,82.85,82.85,82.83,82.83
AUDJPY,20050822,183200,82.82,82.83,82.81,82.82
AUDJPY,20050822,183300,82.81,82.82,82.81,82.82
AUDJPY,20050822,183400,82.81,82.82,82.81,82.82
AUDJPY,20050822,183500,82.81,82.83,82.81,82.82
AUDJPY,20050822,183600,82.83,82.83,82.82,82.82
AUDJPY,20050822,183700,82.82,82.82,82.82,82.82
AUDJPY,20050822,183800,82.81,82.81,82.81,82.81
AUDJPY,20050822,183900,82.81,82.81,82.80,82.81
AUDJPY,20050822,184000,82.80,82.80,82.80,82.80
AUDJPY,20050822,184100,82.79,82.81,82.77,82.77
AUDJPY,20050822,184200,82.76,82.77,82.76,82.76
AUDJPY,20050822,184300,82.77,82.78,82.76,82.77
AUDJPY,20050822,184400,82.78,82.79,82.78,82.79
AUDJPY,20050822,184500,82.80,82.80,82.79,82.80
AUDJPY,20050822,184600,82.81,82.82,82.81,82.82
AUDJPY,20050822,184700,82.83,82.83,82.80,82.80
AUDJPY,20050822,184800,82.81,82.81,82.80,82.80
AUDJPY,20050822,184900,82.79,82.79,82.79,82.79
AUDJPY,20050822,185000,82.80,82.81,82.80,82.80
AUDJPY,20050822,185100,82.81,82.81,82.80,82.80
AUDJPY,20050822,185200,82.81,82.81,82.80,82.80
AUDJPY,20050822,185300,82.79,82.80,82.78,82.78
AUDJPY,20050822,185400,82.79,82.79,82.78,82.78
AUDJPY,20050822,185500,82.79,82.79,82.78,82.78
AUDJPY,20050822,185600,82.79,82.80,82.79,82.80
AUDJPY,20050822,185700,82.81,82.83,82.81,82.83
AUDJPY,20050822,185800,82.84,82.84,82.83,82.83
AUDJPY,20050822,185900,82.84,82.84,82.83,82.83
AUDJPY,20050822,190000,82.82,82.83,82.82,82.83
AUDJPY,20050822,190100,82.84,82.84,82.84,82.84
AUDJPY,20050822,190200,82.84,82.84,82.83,82.83
AUDJPY,20050822,190300,82.84,82.85,82.84,82.84
AUDJPY,20050822,190400,82.83,82.83,82.81,82.81
AUDJPY,20050822,190500,82.82,82.82,82.81,82.81
AUDJPY,20050822,190600,82.80,82.81,82.80,82.81
AUDJPY,20050822,190700,82.82,82.82,82.81,82.82
AUDJPY,20050822,190800,82.83,82.84,82.83,82.83
AUDJPY,20050822,190900,82.83,82.83,82.82,82.83
AUDJPY,20050822,191000,82.84,82.85,82.83,82.85
AUDJPY,20050822,191100,82.84,82.85,82.84,82.85
AUDJPY,20050822,191200,82.86,82.87,82.86,82.86
AUDJPY,20050822,191300,82.85,82.86,82.85,82.86
AUDJPY,20050822,191400,82.86,82.86,82.86,82.86
AUDJPY,20050822,191500,82.86,82.86,82.84,82.84
AUDJPY,20050822,191600,82.83,82.83,82.82,82.83
AUDJPY,20050822,191700,82.82,82.83,82.82,82.83
AUDJPY,20050822,191800,82.82,82.82,82.80,82.81
AUDJPY,20050822,191900,82.81,82.82,82.81,82.82
AUDJPY,20050822,192000,82.81,82.82,82.81,82.82
AUDJPY,20050822,192100,82.83,82.83,82.83,82.83
AUDJPY,20050822,192200,82.83,82.84,82.83,82.84
AUDJPY,20050822,192300,82.84,82.84,82.83,82.83
AUDJPY,20050822,192400,82.83,82.84,82.83,82.84
AUDJPY,20050822,192500,82.85,82.87,82.85,82.86
AUDJPY,20050822,192600,82.87,82.89,82.87,82.88
AUDJPY,20050822,192700,82.89,82.89,82.89,82.89
AUDJPY,20050822,192800,82.89,82.89,82.89,82.89
AUDJPY,20050822,192900,82.89,82.89,82.89,82.89
AUDJPY,20050822,193000,82.89,82.89,82.88,82.88
AUDJPY,20050822,193100,82.89,82.89,82.88,82.89
AUDJPY,20050822,193200,82.89,82.89,82.88,82.88
AUDJPY,20050822,193300,82.89,82.89,82.88,82.88
AUDJPY,20050822,193400,82.87,82.88,82.87,82.88
AUDJPY,20050822,193500,82.88,82.88,82.87,82.88
AUDJPY,20050822,193600,82.87,82.88,82.87,82.87
AUDJPY,20050822,193700,82.86,82.86,82.84,82.84
AUDJPY,20050822,193800,82.85,82.85,82.83,82.83
AUDJPY,20050822,193900,82.82,82.82,82.82,82.82
AUDJPY,20050822,194000,82.81,82.81,82.81,82.81
AUDJPY,20050822,194100,82.81,82.82,82.81,82.81
AUDJPY,20050822,194200,82.82,82.82,82.81,82.81
AUDJPY,20050822,194300,82.82,82.83,82.81,82.83
AUDJPY,20050822,194400,82.82,82.82,82.80,82.81
AUDJPY,20050822,194500,82.82,82.82,82.81,82.81
AUDJPY,20050822,194600,82.82,82.82,82.81,82.81
AUDJPY,20050822,194700,82.81,82.81,82.80,82.81
AUDJPY,20050822,194800,82.82,82.82,82.81,82.82
AUDJPY,20050822,194900,82.81,82.82,82.81,82.81
AUDJPY,20050822,195000,82.82,82.82,82.81,82.82
AUDJPY,20050822,195100,82.82,82.82,82.81,82.81
AUDJPY,20050822,195200,82.80,82.81,82.80,82.80
AUDJPY,20050822,195300,82.80,82.81,82.80,82.81
AUDJPY,20050822,195400,82.82,82.82,82.82,82.82
AUDJPY,20050822,195500,82.82,82.82,82.81,82.82
AUDJPY,20050822,195600,82.83,82.83,82.81,82.81
AUDJPY,20050822,195700,82.81,82.83,82.81,82.83
AUDJPY,20050822,195800,82.83,82.84,82.83,82.84
AUDJPY,20050822,195900,82.85,82.85,82.85,82.85
AUDJPY,20050822,200000,82.85,82.85,82.85,82.85
AUDJPY,20050822,200100,82.84,82.84,82.83,82.84
AUDJPY,20050822,200200,82.84,82.84,82.84,82.84
AUDJPY,20050822,200300,82.85,82.85,82.85,82.85
AUDJPY,20050822,200400,82.86,82.86,82.85,82.85
AUDJPY,20050822,200500,82.84,82.84,82.84,82.84
AUDJPY,20050822,200600,82.84,82.86,82.84,82.86
AUDJPY,20050822,200700,82.86,82.86,82.86,82.86
AUDJPY,20050822,200800,82.85,82.86,82.85,82.86
AUDJPY,20050822,200900,82.86,82.86,82.86,82.86
AUDJPY,20050822,201000,82.85,82.85,82.85,82.85
AUDJPY,20050822,201100,82.86,82.86,82.85,82.86
AUDJPY,20050822,201200,82.85,82.86,82.85,82.86
AUDJPY,20050822,201300,82.85,82.87,82.85,82.86
AUDJPY,20050822,201400,82.85,82.85,82.85,82.85
AUDJPY,20050822,201500,82.86,82.86,82.85,82.85
AUDJPY,20050822,201600,82.85,82.85,82.84,82.84
AUDJPY,20050822,201700,82.83,82.84,82.83,82.83
AUDJPY,20050822,201800,82.84,82.84,82.83,82.84
AUDJPY,20050822,201900,82.83,82.84,82.83,82.84
AUDJPY,20050822,202000,82.85,82.85,82.83,82.83
AUDJPY,20050822,202100,82.82,82.83,82.82,82.83
AUDJPY,20050822,202200,82.82,82.82,82.80,82.80
AUDJPY,20050822,202300,82.81,82.81,82.80,82.80
AUDJPY,20050822,202400,82.79,82.79,82.78,82.78
AUDJPY,20050822,202500,82.79,82.80,82.79,82.79
AUDJPY,20050822,202600,82.79,82.79,82.78,82.78
AUDJPY,20050822,202700,82.79,82.79,82.78,82.78
AUDJPY,20050822,202800,82.78,82.78,82.78,82.78
AUDJPY,20050822,202900,82.77,82.78,82.77,82.78
AUDJPY,20050822,203000,82.77,82.78,82.76,82.78
AUDJPY,20050822,203100,82.77,82.77,82.76,82.76
AUDJPY,20050822,203200,82.77,82.78,82.77,82.77
AUDJPY,20050822,203300,82.76,82.77,82.76,82.77
AUDJPY,20050822,203400,82.76,82.76,82.74,82.74
AUDJPY,20050822,203500,82.73,82.74,82.73,82.73
AUDJPY,20050822,203600,82.74,82.74,82.74,82.74
AUDJPY,20050822,203700,82.74,82.75,82.74,82.75
AUDJPY,20050822,203800,82.74,82.74,82.73,82.74
AUDJPY,20050822,203900,82.73,82.73,82.72,82.73
AUDJPY,20050822,204000,82.72,82.73,82.72,82.73
AUDJPY,20050822,204100,82.74,82.74,82.73,82.73
AUDJPY,20050822,204200,82.72,82.72,82.70,82.70
AUDJPY,20050822,204300,82.69,82.69,82.69,82.69
AUDJPY,20050822,204400,82.69,82.69,82.68,82.69
AUDJPY,20050822,204500,82.69,82.72,82.69,82.72
AUDJPY,20050822,204600,82.73,82.73,82.73,82.73
AUDJPY,20050822,204700,82.72,82.73,82.72,82.73
AUDJPY,20050822,204800,82.72,82.72,82.70,82.72
AUDJPY,20050822,204900,82.71,82.72,82.71,82.72
AUDJPY,20050822,205000,82.73,82.73,82.72,82.72
AUDJPY,20050822,205100,82.72,82.75,82.72,82.75
AUDJPY,20050822,205200,82.76,82.76,82.75,82.76
AUDJPY,20050822,205300,82.75,82.75,82.75,82.75
AUDJPY,20050822,205400,82.75,82.75,82.75,82.75
AUDJPY,20050822,205500,82.75,82.75,82.74,82.75
AUDJPY,20050822,205600,82.75,82.76,82.75,82.76
AUDJPY,20050822,205700,82.75,82.75,82.75,82.75
AUDJPY,20050822,205800,82.76,82.77,82.76,82.77
AUDJPY,20050822,205900,82.77,82.77,82.77,82.77
AUDJPY,20050822,210000,82.78,82.78,82.76,82.76
AUDJPY,20050822,210100,82.77,82.79,82.77,82.78
AUDJPY,20050822,210200,82.78,82.78,82.78,82.78
AUDJPY,20050822,210300,82.78,82.78,82.78,82.78
AUDJPY,20050822,210400,82.77,82.77,82.76,82.76
AUDJPY,20050822,210500,82.77,82.77,82.77,82.77
AUDJPY,20050822,210600,82.77,82.77,82.74,82.74
AUDJPY,20050822,210700,82.75,82.75,82.75,82.75
AUDJPY,20050822,210800,82.75,82.75,82.74,82.75
AUDJPY,20050822,210900,82.75,82.75,82.75,82.75
AUDJPY,20050822,211000,82.76,82.76,82.76,82.76
AUDJPY,20050822,211100,82.76,82.76,82.75,82.75
AUDJPY,20050822,211200,82.75,82.75,82.75,82.75
AUDJPY,20050822,211300,82.74,82.74,82.74,82.74
AUDJPY,20050822,211400,82.75,82.75,82.72,82.73
AUDJPY,20050822,211500,82.72,82.73,82.72,82.73
AUDJPY,20050822,211600,82.73,82.73,82.73,82.73
AUDJPY,20050822,211700,82.74,82.74,82.74,82.74
AUDJPY,20050822,211800,82.74,82.74,82.74,82.74
AUDJPY,20050822,211900,82.74,82.75,82.74,82.75
AUDJPY,20050822,212000,82.76,82.76,82.75,82.75
AUDJPY,20050822,212100,82.76,82.76,82.76,82.76
AUDJPY,20050822,212200,82.76,82.76,82.75,82.75
AUDJPY,20050822,212300,82.75,82.76,82.75,82.76
AUDJPY,20050822,212400,82.76,82.76,82.76,82.76
AUDJPY,20050822,212500,82.76,82.76,82.76,82.76
AUDJPY,20050822,212600,82.75,82.75,82.75,82.75
AUDJPY,20050822,212700,82.75,82.75,82.75,82.75
AUDJPY,20050822,212800,82.75,82.75,82.75,82.75
AUDJPY,20050822,212900,82.74,82.74,82.74,82.74
AUDJPY,20050822,213000,82.75,82.75,82.74,82.74
AUDJPY,20050822,213100,82.74,82.74,82.74,82.74
AUDJPY,20050822,213200,82.74,82.74,82.74,82.74
AUDJPY,20050822,213300,82.74,82.74,82.73,82.73
AUDJPY,20050822,213400,82.72,82.75,82.72,82.75
AUDJPY,20050822,213500,82.75,82.75,82.75,82.75
AUDJPY,20050822,213600,82.75,82.75,82.75,82.75
AUDJPY,20050822,213700,82.75,82.76,82.75,82.76
AUDJPY,20050822,213800,82.76,82.76,82.76,82.76
AUDJPY,20050822,213900,82.77,82.77,82.76,82.76
AUDJPY,20050822,214000,82.75,82.75,82.75,82.75
AUDJPY,20050822,214100,82.75,82.76,82.75,82.76
AUDJPY,20050822,214200,82.75,82.75,82.75,82.75
AUDJPY,20050822,214300,82.74,82.75,82.74,82.75
AUDJPY,20050822,214400,82.74,82.75,82.74,82.75
AUDJPY,20050822,214500,82.75,82.75,82.75,82.75
AUDJPY,20050822,214600,82.76,82.76,82.75,82.75
AUDJPY,20050822,214700,82.75,82.75,82.75,82.75
AUDJPY,20050822,214800,82.76,82.76,82.75,82.75
AUDJPY,20050822,214900,82.75,82.76,82.75,82.76
AUDJPY,20050822,215000,82.77,82.77,82.77,82.77
AUDJPY,20050822,215100,82.77,82.77,82.77,82.77
AUDJPY,20050822,215200,82.76,82.76,82.75,82.75
AUDJPY,20050822,215300,82.75,82.75,82.75,82.75
AUDJPY,20050822,215400,82.76,82.76,82.75,82.75
AUDJPY,20050822,215500,82.75,82.76,82.75,82.76
AUDJPY,20050822,215600,82.75,82.76,82.75,82.76
AUDJPY,20050822,215700,82.76,82.76,82.76,82.76
AUDJPY,20050822,215800,82.76,82.76,82.76,82.76
AUDJPY,20050822,220000,82.76,82.76,82.75,82.75
AUDJPY,20050822,220100,82.75,82.75,82.75,82.75
AUDJPY,20050822,220200,82.76,82.76,82.76,82.76
AUDJPY,20050822,220300,82.75,82.76,82.75,82.76
AUDJPY,20050822,220400,82.77,82.77,82.75,82.76
AUDJPY,20050822,220500,82.77,82.77,82.76,82.76
AUDJPY,20050822,220600,82.77,82.77,82.76,82.76
AUDJPY,20050822,220700,82.77,82.78,82.77,82.78
AUDJPY,20050822,220800,82.78,82.80,82.78,82.80
AUDJPY,20050822,220900,82.79,82.79,82.79,82.79
AUDJPY,20050822,221000,82.78,82.78,82.78,82.78
AUDJPY,20050822,221100,82.78,82.79,82.78,82.79
AUDJPY,20050822,221200,82.79,82.79,82.79,82.79
AUDJPY,20050822,221300,82.78,82.78,82.77,82.77
AUDJPY,20050822,221400,82.78,82.78,82.77,82.77
AUDJPY,20050822,221500,82.76,82.77,82.76,82.76
AUDJPY,20050822,221600,82.75,82.76,82.75,82.75
AUDJPY,20050822,221700,82.74,82.76,82.74,82.76
AUDJPY,20050822,221800,82.77,82.77,82.77,82.77
AUDJPY,20050822,221900,82.77,82.78,82.77,82.77
AUDJPY,20050822,222000,82.77,82.77,82.77,82.77
AUDJPY,20050822,222100,82.78,82.78,82.78,82.78
AUDJPY,20050822,222200,82.78,82.78,82.78,82.78
AUDJPY,20050822,222300,82.78,82.78,82.78,82.78
AUDJPY,20050822,222400,82.78,82.78,82.78,82.78
AUDJPY,20050822,222500,82.78,82.78,82.77,82.77
AUDJPY,20050822,222600,82.76,82.76,82.75,82.75
AUDJPY,20050822,222700,82.75,82.75,82.75,82.75
AUDJPY,20050822,222800,82.75,82.75,82.75,82.75
AUDJPY,20050822,222900,82.76,82.76,82.76,82.76
AUDJPY,20050822,223000,82.77,82.77,82.77,82.77
AUDJPY,20050822,223100,82.77,82.77,82.77,82.77
AUDJPY,20050822,223200,82.77,82.77,82.77,82.77
AUDJPY,20050822,223300,82.76,82.76,82.75,82.75
AUDJPY,20050822,223400,82.76,82.78,82.76,82.78
AUDJPY,20050822,223500,82.78,82.78,82.78,82.78
AUDJPY,20050822,223600,82.78,82.78,82.78,82.78
AUDJPY,20050822,223700,82.78,82.78,82.78,82.78
AUDJPY,20050822,223800,82.79,82.79,82.79,82.79
AUDJPY,20050822,223900,82.80,82.80,82.79,82.79
AUDJPY,20050822,224000,82.78,82.78,82.78,82.78
AUDJPY,20050822,224100,82.78,82.78,82.78,82.78
AUDJPY,20050822,224200,82.78,82.79,82.78,82.78
AUDJPY,20050822,224300,82.79,82.80,82.79,82.80
AUDJPY,20050822,224400,82.79,82.79,82.79,82.79
AUDJPY,20050822,224500,82.79,82.79,82.79,82.79
AUDJPY,20050822,224600,82.79,82.80,82.79,82.80
AUDJPY,20050822,224700,82.79,82.79,82.79,82.79
AUDJPY,20050822,224800,82.78,82.78,82.76,82.76
AUDJPY,20050822,224900,82.76,82.76,82.76,82.76
AUDJPY,20050822,225000,82.76,82.76,82.76,82.76
AUDJPY,20050822,225100,82.76,82.76,82.76,82.76
AUDJPY,20050822,225200,82.77,82.77,82.77,82.77
AUDJPY,20050822,225300,82.77,82.77,82.77,82.77
AUDJPY,20050822,225400,82.77,82.78,82.76,82.78
AUDJPY,20050822,225500,82.77,82.79,82.76,82.77
AUDJPY,20050822,225600,82.78,82.80,82.78,82.80
AUDJPY,20050822,225700,82.80,82.80,82.80,82.80
AUDJPY,20050822,225800,82.81,82.83,82.81,82.83
AUDJPY,20050822,225900,82.84,82.85,82.83,82.84
AUDJPY,20050822,230000,82.85,82.86,82.85,82.86
AUDJPY,20050822,230100,82.86,82.86,82.86,82.86
AUDJPY,20050822,230200,82.85,82.88,82.85,82.88
AUDJPY,20050822,230300,82.89,82.89,82.88,82.88
AUDJPY,20050822,230400,82.87,82.87,82.86,82.86
AUDJPY,20050822,230500,82.87,82.88,82.87,82.88
AUDJPY,20050822,230600,82.87,82.87,82.86,82.86
AUDJPY,20050822,230700,82.86,82.86,82.86,82.86
AUDJPY,20050822,230800,82.87,82.87,82.86,82.86
AUDJPY,20050822,230900,82.87,82.87,82.86,82.87
AUDJPY,20050822,231000,82.88,82.88,82.88,82.88
AUDJPY,20050822,231100,82.89,82.89,82.88,82.89
AUDJPY,20050822,231200,82.88,82.88,82.87,82.87
AUDJPY,20050822,231300,82.86,82.86,82.86,82.86
AUDJPY,20050822,231400,82.86,82.86,82.85,82.86
AUDJPY,20050822,231500,82.86,82.86,82.86,82.86
AUDJPY,20050822,231600,82.86,82.86,82.85,82.85
AUDJPY,20050822,231700,82.86,82.86,82.84,82.84
AUDJPY,20050822,231800,82.85,82.85,82.83,82.84
AUDJPY,20050822,231900,82.83,82.83,82.83,82.83
AUDJPY,20050822,232000,82.82,82.82,82.81,82.81
AUDJPY,20050822,232100,82.81,82.81,82.81,82.81
AUDJPY,20050822,232200,82.82,82.82,82.82,82.82
AUDJPY,20050822,232300,82.82,82.82,82.82,82.82
AUDJPY,20050822,232400,82.82,82.82,82.82,82.82
AUDJPY,20050822,232500,82.82,82.82,82.82,82.82
AUDJPY,20050822,232600,82.81,82.81,82.81,82.81
AUDJPY,20050822,232700,82.81,82.82,82.81,82.81
AUDJPY,20050822,232800,82.81,82.81,82.81,82.81
AUDJPY,20050822,232900,82.81,82.81,82.81,82.81
AUDJPY,20050822,233000,82.81,82.81,82.81,82.81
AUDJPY,20050822,233100,82.82,82.82,82.82,82.82
AUDJPY,20050822,233200,82.82,82.82,82.82,82.82
AUDJPY,20050822,233300,82.81,82.82,82.81,82.82
AUDJPY,20050822,233400,82.82,82.82,82.81,82.81
AUDJPY,20050822,233500,82.81,82.81,82.81,82.81
AUDJPY,20050822,233600,82.82,82.82,82.82,82.82
AUDJPY,20050822,233700,82.82,82.82,82.80,82.80
AUDJPY,20050822,233800,82.81,82.81,82.81,82.81
AUDJPY,20050822,233900,82.81,82.81,82.81,82.81
AUDJPY,20050822,234000,82.81,82.81,82.81,82.81
AUDJPY,20050822,234100,82.81,82.81,82.81,82.81
AUDJPY,20050822,234200,82.82,82.82,82.82,82.82
AUDJPY,20050822,234300,82.82,82.82,82.81,82.82
AUDJPY,20050822,234400,82.83,82.84,82.83,82.84
AUDJPY,20050822,234500,82.83,82.83,82.83,82.83
AUDJPY,20050822,234600,82.83,82.83,82.82,82.82
AUDJPY,20050822,234700,82.82,82.84,82.82,82.84
AUDJPY,20050822,234800,82.85,82.86,82.84,82.86
AUDJPY,20050822,234900,82.85,82.86,82.84,82.84
AUDJPY,20050822,235000,82.83,82.83,82.82,82.82
AUDJPY,20050822,235100,82.83,82.83,82.83,82.83
AUDJPY,20050822,235200,82.84,82.84,82.83,82.84
AUDJPY,20050822,235300,82.83,82.84,82.83,82.84
AUDJPY,20050822,235400,82.84,82.84,82.84,82.84
AUDJPY,20050822,235500,82.84,82.84,82.84,82.84
AUDJPY,20050822,235600,82.84,82.84,82.84,82.84
AUDJPY,20050822,235700,82.83,82.83,82.83,82.83
AUDJPY,20050822,235800,82.83,82.84,82.83,82.83
AUDJPY,20050822,235900,82.83,82.83,82.83,82.83
AUDJPY,20050823,000000,82.83,82.83,82.83,82.83
NZDUSD,20050822,000100,0.6939,0.6939,0.6938,0.6939
NZDUSD,20050822,000200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050822,000300,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050822,000400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,000500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,000600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,000700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,000800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,000900,0.6939,0.6941,0.6939,0.6940
NZDUSD,20050822,001000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,001100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,001200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,001300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,001400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,001500,0.6940,0.6940,0.6937,0.6937
NZDUSD,20050822,001600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050822,001700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050822,001800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,001900,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050822,002000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050822,002100,0.6939,0.6940,0.6938,0.6940
NZDUSD,20050822,002200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,002300,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050822,002400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,002500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,002600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,002700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,002800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,002900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,003000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,003100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050822,003200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,003300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,003400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,003500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050822,003600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,003700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,003800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,003900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,004000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050822,004100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050822,004200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050822,004300,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050822,004400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,004500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,004600,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050822,004700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,004800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050822,004900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050822,005000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,005100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,005200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,005300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050822,005400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050822,005500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050822,005600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050822,005700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050822,005800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,005900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,010000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,010100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,010200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,010300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,010400,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050822,010500,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050822,010600,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050822,010700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,010800,0.6932,0.6932,0.6930,0.6932
NZDUSD,20050822,010900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,011000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,011100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050822,011200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,011300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,011400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,011500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,011600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,011700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,011800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050822,011900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,012000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050822,012100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,012200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,012300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050822,012400,0.6932,0.6932,0.6930,0.6930
NZDUSD,20050822,012500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,012600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050822,012700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,012800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,012900,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050822,013000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,013100,0.6927,0.6927,0.6924,0.6924
NZDUSD,20050822,013200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050822,013300,0.6923,0.6924,0.6922,0.6924
NZDUSD,20050822,013400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050822,013500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050822,013600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050822,013700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050822,013800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050822,013900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,014000,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050822,014100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050822,014200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050822,014300,0.6921,0.6923,0.6921,0.6921
NZDUSD,20050822,014400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050822,014500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050822,014600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050822,014700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050822,014800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050822,014900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050822,015000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050822,015100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050822,015200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050822,015300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050822,015400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050822,015500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050822,015600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050822,015700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050822,015800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050822,015900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050822,020000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,020100,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050822,020200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050822,020300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050822,020400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050822,020500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050822,020600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050822,020700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050822,020800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050822,020900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20050822,021000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050822,021100,0.6925,0.6925,0.6924,0.6925
NZDUSD,20050822,021200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,021300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,021400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050822,021500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050822,021600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050822,021700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050822,021800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050822,021900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050822,022000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,022100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050822,022200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050822,022300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050822,022400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050822,022500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050822,022600,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050822,022700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,022800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,022900,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050822,023000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050822,023100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050822,023200,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050822,023300,0.6923,0.6924,0.6921,0.6921
NZDUSD,20050822,023400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050822,023500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050822,023600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050822,023700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050822,023800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050822,023900,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050822,024000,0.6921,0.6924,0.6921,0.6923
NZDUSD,20050822,024100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,024200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050822,024300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050822,024400,0.6925,0.6928,0.6925,0.6928
NZDUSD,20050822,024500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050822,024600,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050822,024700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,024800,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050822,024900,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050822,025000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,025100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,025200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,025300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050822,025400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,025500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,025600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,025700,0.6933,0.6933,0.6931,0.6932
NZDUSD,20050822,025800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050822,025900,0.6930,0.6931,0.6928,0.6931
NZDUSD,20050822,030000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050822,030100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,030200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,030300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,030400,0.6930,0.6930,0.6928,0.6929
NZDUSD,20050822,030500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050822,030600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,030700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,030800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,030900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,031000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,031100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,031200,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050822,031300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,031400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,031500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,031600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,031700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,031800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,031900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050822,032000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,032100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,032200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,032300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,032400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050822,032500,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050822,032600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,032700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050822,032800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050822,032900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050822,033000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050822,033100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050822,033200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050822,033300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050822,033400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050822,033500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050822,033600,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050822,033700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,033800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050822,033900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050822,034000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050822,034100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050822,034200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050822,034300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,034400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,034500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,034600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,034700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050822,034800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050822,034900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050822,035000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,035100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,035200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,035300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,035400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,035500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050822,035600,0.6928,0.6930,0.6928,0.6929
NZDUSD,20050822,035700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,035800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,035900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,040000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050822,040100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,040900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,041000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,041100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,041200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050822,041300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050822,041400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,041500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,041600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,041700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050822,041800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050822,041900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050822,042800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050822,042900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050822,043000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,043100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,043200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,043300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,043400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,043500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050822,043600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,043700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,043800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050822,043900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,044000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,044100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,044200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,044300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050822,044400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,044500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,044600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,044700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,044800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,044900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050822,045000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,045100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,045200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,045300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050822,045400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,045500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,045600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050822,045700,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050822,045800,0.6931,0.6934,0.6931,0.6933
NZDUSD,20050822,045900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050822,050700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050822,050800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,050900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,051000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050822,051100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050822,051200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,051300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050822,051400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050822,051500,0.6935,0.6936,0.6934,0.6936
NZDUSD,20050822,051600,0.6937,0.6937,0.6936,0.6937
NZDUSD,20050822,051700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,051800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,051900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050822,052000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,052100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050822,052200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,052300,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050822,052400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,052500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,052600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,052700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,052800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050822,052900,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050822,053000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,053100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,053200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050822,053300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,053400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,053500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,053600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,053700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,053800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,053900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,054000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,054100,0.6938,0.6938,0.6936,0.6938
NZDUSD,20050822,054200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050822,054300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,054400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,054500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,054600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,054700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050822,054800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,054900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,055000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,055100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,055200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,055300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,055400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,055500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,055600,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050822,055700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,055800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,055900,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050822,060000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,060100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,060200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,060300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,060400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,060500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,060600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050822,060700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,060800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,060900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050822,061000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,061100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,061200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,061300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,061400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,061500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,061600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,061700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,061800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,061900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,062000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,062100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050822,062200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050822,062300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050822,062400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,062500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,062600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,062700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,062800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,062900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063600,0.6942,0.6943,0.6942,0.6942
NZDUSD,20050822,063700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,063900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,064000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050822,064100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,064200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050822,064300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,064400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,064500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,064600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,064700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,064800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,064900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,065000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,065100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,065200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,065300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,065400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,065500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,065600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,065700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,065800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,065900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,070000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,070100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,070200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,070300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050822,070400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050822,070500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,070600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,070700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,070800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,070900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,071000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,071100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,071200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,071300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050822,071400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050822,071500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,071600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,071700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,071800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050822,071900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050822,072000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050822,072100,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050822,072200,0.6939,0.6939,0.6938,0.6939
NZDUSD,20050822,072300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,072400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,072500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,072600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,072700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,072800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050822,072900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,073000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,073100,0.6939,0.6941,0.6939,0.6940
NZDUSD,20050822,073200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,073300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,073400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,073500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,073600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,073700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,073800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050822,073900,0.6937,0.6937,0.6936,0.6937
NZDUSD,20050822,074000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050822,074100,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050822,074200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,074300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050822,074400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,074500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,074600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,074700,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050822,074800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,074900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,075000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,075100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,075200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,075300,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050822,075400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,075500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,075600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,075700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,075800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,075900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,080000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,080100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050822,080200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050822,080300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,080400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,080500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,080600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050822,080700,0.6940,0.6941,0.6939,0.6940
NZDUSD,20050822,080800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,080900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,081000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,081100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,081200,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050822,081300,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050822,081400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050822,081500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050822,081600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,081700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,081800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050822,081900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,082000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,082100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050822,082200,0.6944,0.6944,0.6939,0.6939
NZDUSD,20050822,082300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050822,082400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050822,082500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050822,082600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050822,082700,0.6942,0.6942,0.6940,0.6940
NZDUSD,20050822,082800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,082900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,083000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050822,083100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050822,083200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,083300,0.6939,0.6939,0.6935,0.6935
NZDUSD,20050822,083400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050822,083500,0.6934,0.6940,0.6934,0.6940
NZDUSD,20050822,083600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050822,083700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050822,083800,0.6939,0.6941,0.6939,0.6940
NZDUSD,20050822,083900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,084000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,084100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050822,084200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050822,084300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,084400,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050822,084500,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050822,084600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050822,084700,0.6938,0.6941,0.6938,0.6941
NZDUSD,20050822,084800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050822,084900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050822,085000,0.6940,0.6943,0.6940,0.6943
NZDUSD,20050822,085100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,085200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050822,085300,0.6943,0.6946,0.6943,0.6944
NZDUSD,20050822,085400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050822,085500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050822,085600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050822,085700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050822,085800,0.6949,0.6952,0.6949,0.6952
NZDUSD,20050822,085900,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050822,090000,0.6951,0.6955,0.6951,0.6955
NZDUSD,20050822,090100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050822,090200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050822,090300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050822,090400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050822,090500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050822,090600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,090700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050822,090800,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050822,090900,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050822,091000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,091100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050822,091200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050822,091300,0.6955,0.6955,0.6953,0.6954
NZDUSD,20050822,091400,0.6954,0.6956,0.6954,0.6955
NZDUSD,20050822,091500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050822,091600,0.6955,0.6958,0.6955,0.6958
NZDUSD,20050822,091700,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050822,091800,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050822,091900,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050822,092000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050822,092100,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050822,092200,0.6952,0.6953,0.6951,0.6953
NZDUSD,20050822,092300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050822,092400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050822,092500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050822,092600,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050822,092700,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050822,092800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050822,092900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050822,093000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,093100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050822,093200,0.6953,0.6953,0.6950,0.6951
NZDUSD,20050822,093300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050822,093400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050822,093500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050822,093600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050822,093700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050822,093800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050822,093900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050822,094000,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050822,094100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,094200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050822,094300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050822,094400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,094500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,094600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,094700,0.6959,0.6961,0.6959,0.6960
NZDUSD,20050822,094800,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050822,094900,0.6959,0.6960,0.6958,0.6960
NZDUSD,20050822,095000,0.6959,0.6960,0.6958,0.6960
NZDUSD,20050822,095100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,095200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,095300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,095400,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050822,095500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,095600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,095700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,095800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,095900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,100000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,100100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050822,100200,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050822,100300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050822,100400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,100500,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050822,100600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,100700,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050822,100800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,100900,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050822,101000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050822,101100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,101200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,101300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,101400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,101500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050822,101600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050822,101700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050822,101800,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050822,101900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050822,102000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050822,102100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050822,102200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050822,102300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050822,102400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050822,102500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050822,102600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,102700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,102800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,102900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050822,103000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050822,103100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,103200,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050822,103300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,103400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050822,103500,0.6954,0.6958,0.6954,0.6958
NZDUSD,20050822,103600,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050822,103700,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050822,103800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,103900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,104000,0.6958,0.6959,0.6957,0.6959
NZDUSD,20050822,104100,0.6959,0.6960,0.6957,0.6957
NZDUSD,20050822,104200,0.6956,0.6957,0.6955,0.6955
NZDUSD,20050822,104300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,104400,0.6957,0.6960,0.6957,0.6960
NZDUSD,20050822,104500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,104600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,104700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,104800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,104900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,105000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,105100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,105200,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050822,105300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,105400,0.6960,0.6960,0.6958,0.6959
NZDUSD,20050822,105500,0.6959,0.6959,0.6957,0.6958
NZDUSD,20050822,105600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,105700,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,105800,0.6959,0.6959,0.6957,0.6959
NZDUSD,20050822,105900,0.6959,0.6961,0.6959,0.6960
NZDUSD,20050822,110000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,110100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,110200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,110300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050822,110400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,110500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,110600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,110700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,110800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,110900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,111000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,111100,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050822,111200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,111300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050822,111400,0.6958,0.6958,0.6955,0.6955
NZDUSD,20050822,111500,0.6955,0.6955,0.6952,0.6952
NZDUSD,20050822,111600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050822,111700,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050822,111800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050822,111900,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050822,112000,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050822,112100,0.6951,0.6955,0.6951,0.6954
NZDUSD,20050822,112200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050822,112300,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050822,112400,0.6951,0.6952,0.6950,0.6952
NZDUSD,20050822,112500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,112600,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050822,112700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050822,112800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050822,112900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050822,113000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,113100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,113200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,113300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,113400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,113500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050822,113600,0.6952,0.6953,0.6950,0.6953
NZDUSD,20050822,113700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050822,113800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,113900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050822,114000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050822,114100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050822,114200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,114300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,114400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,114500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,114600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,114700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,114800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,114900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050822,115000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,115100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,115200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,115300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,115400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050822,115500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,115600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050822,115700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050822,115800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,115900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,120000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,120100,0.6956,0.6959,0.6956,0.6959
NZDUSD,20050822,120200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,120300,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050822,120400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,120500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,120600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,120700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,120800,0.6961,0.6961,0.6957,0.6958
NZDUSD,20050822,120900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,121000,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050822,121100,0.6958,0.6961,0.6958,0.6960
NZDUSD,20050822,121200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,121300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050822,121400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,121500,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050822,121600,0.6960,0.6961,0.6959,0.6960
NZDUSD,20050822,121700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,121800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,121900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,122000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,122100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,122200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,122300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050822,122400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,122500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,122600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,122700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,122800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,122900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,123000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,123100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,123200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,123300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,123400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,123500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,123600,0.6958,0.6958,0.6955,0.6955
NZDUSD,20050822,123700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,123800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,123900,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050822,124000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,124100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,124200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,124300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,124400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,124500,0.6956,0.6960,0.6956,0.6960
NZDUSD,20050822,124600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,124700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,124800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,124900,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050822,125000,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,125100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050822,125200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,125300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050822,125400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,125500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,125600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,125700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050822,125800,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050822,125900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050822,130000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050822,130100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,130200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,130300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050822,130400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,130500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,130600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,130700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,130800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050822,130900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131600,0.6968,0.6969,0.6968,0.6968
NZDUSD,20050822,131700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,131900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050822,132000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050822,132100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050822,132200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050822,132300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050822,132400,0.6968,0.6971,0.6968,0.6971
NZDUSD,20050822,132500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050822,132600,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050822,132700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050822,132800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050822,132900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050822,133000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050822,133100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050822,133200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050822,133300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050822,133400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050822,133500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050822,133600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050822,133700,0.6972,0.6972,0.6969,0.6969
NZDUSD,20050822,133800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050822,133900,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050822,134000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050822,134100,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050822,134200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050822,134300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050822,134400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050822,134500,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050822,134600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050822,134700,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050822,134800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050822,134900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,135000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,135100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050822,135200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050822,135300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050822,135400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050822,135500,0.6969,0.6973,0.6969,0.6973
NZDUSD,20050822,135600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050822,135700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050822,135800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050822,135900,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050822,140000,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050822,140100,0.6973,0.6976,0.6973,0.6975
NZDUSD,20050822,140200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050822,140300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050822,140400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050822,140500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050822,140600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050822,140700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050822,140800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050822,140900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050822,141000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050822,141100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050822,141200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050822,141300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050822,141400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050822,141500,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050822,141600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050822,141700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050822,141800,0.6973,0.6973,0.6971,0.6973
NZDUSD,20050822,141900,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050822,142000,0.6973,0.6974,0.6970,0.6970
NZDUSD,20050822,142100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050822,142200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050822,142300,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050822,142400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050822,142500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050822,142600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050822,142700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050822,142800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050822,142900,0.6971,0.6973,0.6971,0.6971
NZDUSD,20050822,143000,0.6971,0.6972,0.6970,0.6970
NZDUSD,20050822,143100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050822,143200,0.6969,0.6970,0.6968,0.6970
NZDUSD,20050822,143300,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050822,143400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050822,143500,0.6970,0.6970,0.6968,0.6969
NZDUSD,20050822,143600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050822,143700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050822,143800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,143900,0.6970,0.6972,0.6970,0.6971
NZDUSD,20050822,144000,0.6970,0.6971,0.6968,0.6968
NZDUSD,20050822,144100,0.6969,0.6971,0.6969,0.6970
NZDUSD,20050822,144200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050822,144300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050822,144400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050822,144500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,144600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050822,144700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,144800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,144900,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050822,145000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050822,145100,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050822,145200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050822,145300,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050822,145400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,145500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050822,145600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050822,145700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050822,145800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050822,145900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050822,150000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050822,150100,0.6976,0.6977,0.6976,0.6976
NZDUSD,20050822,150200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050822,150300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050822,150400,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050822,150500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050822,150600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050822,150700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050822,150800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050822,150900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050822,151000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050822,151100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050822,151200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050822,151300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050822,151400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050822,151500,0.6975,0.6976,0.6973,0.6973
NZDUSD,20050822,151600,0.6973,0.6973,0.6968,0.6968
NZDUSD,20050822,151700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,151800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050822,151900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,152000,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050822,152100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,152200,0.6967,0.6967,0.6964,0.6965
NZDUSD,20050822,152300,0.6963,0.6965,0.6963,0.6964
NZDUSD,20050822,152400,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050822,152500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,152600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,152700,0.6961,0.6961,0.6958,0.6959
NZDUSD,20050822,152800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050822,152900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,153000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,153100,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050822,153200,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050822,153300,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050822,153400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,153500,0.6958,0.6962,0.6958,0.6961
NZDUSD,20050822,153600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,153700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,153800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,153900,0.6960,0.6967,0.6960,0.6967
NZDUSD,20050822,154000,0.6966,0.6966,0.6964,0.6966
NZDUSD,20050822,154100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,154200,0.6966,0.6966,0.6964,0.6966
NZDUSD,20050822,154300,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050822,154400,0.6964,0.6964,0.6961,0.6963
NZDUSD,20050822,154500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,154600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,154700,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050822,154800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,154900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,155000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,155100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,155200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,155300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,155400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,155500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,155600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,155700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,155800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,155900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,160000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,160100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,160200,0.6961,0.6963,0.6961,0.6962
NZDUSD,20050822,160300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,160400,0.6962,0.6962,0.6960,0.6962
NZDUSD,20050822,160500,0.6963,0.6964,0.6962,0.6963
NZDUSD,20050822,160600,0.6963,0.6963,0.6960,0.6963
NZDUSD,20050822,160700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,160800,0.6964,0.6965,0.6962,0.6965
NZDUSD,20050822,160900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,161000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,161100,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050822,161200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,161300,0.6961,0.6963,0.6961,0.6962
NZDUSD,20050822,161400,0.6962,0.6962,0.6959,0.6959
NZDUSD,20050822,161500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,161600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050822,161700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,161800,0.6960,0.6962,0.6960,0.6961
NZDUSD,20050822,161900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,162000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,162100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,162200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,162300,0.6959,0.6963,0.6959,0.6962
NZDUSD,20050822,162400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,162500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,162600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,162700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,162800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,162900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,163000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,163100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,163200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,163300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,163400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,163500,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050822,163600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,163700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,163800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,163900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,164000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,164100,0.6963,0.6965,0.6963,0.6964
NZDUSD,20050822,164200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,164300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,164400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,164500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050822,164600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,164700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,164800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050822,164900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,165000,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050822,165100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,165200,0.6964,0.6966,0.6964,0.6965
NZDUSD,20050822,165300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050822,165400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050822,165500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,165600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,165700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,165800,0.6965,0.6966,0.6965,0.6965
NZDUSD,20050822,165900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,170000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,170100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,170200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,170300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050822,170400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,170500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050822,170600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,170700,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050822,170800,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050822,170900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050822,171000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,171100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050822,171200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050822,171300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050822,171400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050822,171500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,171600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,171700,0.6963,0.6966,0.6963,0.6965
NZDUSD,20050822,171800,0.6964,0.6966,0.6964,0.6965
NZDUSD,20050822,171900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,172000,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050822,172100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,172200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,172300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,172400,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050822,172500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,172600,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050822,172700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,172800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,172900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,173000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,173100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,173200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,173300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,173400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,173500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,173600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050822,173700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,173800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,173900,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050822,174000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,174100,0.6962,0.6964,0.6962,0.6962
NZDUSD,20050822,174200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,174300,0.6962,0.6965,0.6962,0.6965
NZDUSD,20050822,174400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,174500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,174600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,174700,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050822,174800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,174900,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050822,175000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,175100,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050822,175200,0.6963,0.6963,0.6962,0.6963
NZDUSD,20050822,175300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,175400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,175500,0.6964,0.6964,0.6962,0.6963
NZDUSD,20050822,175600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,175700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,175800,0.6964,0.6967,0.6964,0.6967
NZDUSD,20050822,175900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050822,180000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,180100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,180200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,180300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050822,180400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,180500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,180600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,180700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050822,180800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050822,180900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050822,181000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050822,181100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050822,181200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,181300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050822,181400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,181500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,181600,0.6962,0.6963,0.6960,0.6960
NZDUSD,20050822,181700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,181800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,181900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,182000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,182100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,182200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,182300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,182400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,182500,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,182600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,182700,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,182800,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050822,182900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,183000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050822,183100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,183200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,183300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,183400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,183500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,183600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,183700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,183800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,183900,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050822,184000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,184100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,184200,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050822,184300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,184400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050822,184500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,184600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,184700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,184800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,184900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,185000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,185100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,185200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,185300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050822,185400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050822,185500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,185600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,185700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,185800,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050822,185900,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050822,190000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,190100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,190200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,190300,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050822,190400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,190500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050822,190600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,190700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,190800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,190900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,191000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,191100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,191200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,191300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,191400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,191500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050822,191600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,191700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,191800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,191900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,192000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,192100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050822,192200,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050822,192300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,192400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,192500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,192600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050822,192700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,192800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,192900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,193000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050822,193100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,193200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,193300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,193400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,193500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,193600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,193700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,193800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,193900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,194000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,194100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,194200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,194300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,194400,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050822,194500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050822,194600,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050822,194700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,194800,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050822,194900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,195000,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,195100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,195200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,195300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,195400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,195500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,195600,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050822,195700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,195800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,195900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,200000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,200100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,200200,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,200300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,200400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,200500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,200600,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,200700,0.6962,0.6962,0.6960,0.6961
NZDUSD,20050822,200800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,200900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201500,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050822,201600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,201700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,201900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,202900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,203000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,203100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050822,203200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,203300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,203400,0.6958,0.6961,0.6958,0.6961
NZDUSD,20050822,203500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,203600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,203700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,203800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050822,203900,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050822,204000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,204100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,204200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,204300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050822,204400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,204500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,204600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,204700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,204800,0.6961,0.6961,0.6958,0.6958
NZDUSD,20050822,204900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,205000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,205100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,205200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,205300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,205400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,205500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,205600,0.6959,0.6960,0.6958,0.6959
NZDUSD,20050822,205700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,205800,0.6958,0.6960,0.6957,0.6957
NZDUSD,20050822,205900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050822,210000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,210100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,210200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,210300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,210400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,210500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,210600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,210700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,210800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,210900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,211000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,211100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,211200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,211300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,211400,0.6957,0.6960,0.6957,0.6957
NZDUSD,20050822,211500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050822,211600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,211700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050822,211800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050822,211900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,212000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,212100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,212200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050822,212300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,212400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,212500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,212600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,212700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,212800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,212900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,213000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,213100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050822,213200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,213300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,213400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,213500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,213600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,213700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,213800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,213900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,214000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,214100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,214200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,214300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,214400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,214500,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050822,214600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,214700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,214800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,214900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,215100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,215200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,215900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,220000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,220100,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050822,220200,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050822,220300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,220400,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050822,220500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050822,220600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050822,220700,0.6957,0.6958,0.6957,0.6957
NZDUSD,20050822,220800,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050822,220900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,221000,0.6957,0.6958,0.6957,0.6957
NZDUSD,20050822,221100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,221200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,221300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,221400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,221500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050822,221600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050822,221700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050822,221800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,221900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,222000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,222100,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050822,222200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,222300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050822,222400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050822,222500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050822,222600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,222700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,222800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050822,222900,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050822,223000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,223100,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050822,223200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,223300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,223400,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050822,223500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,223600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,223700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050822,223800,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050822,223900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,224000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,224100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050822,224200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,224300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,224400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,224500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,224600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,224700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,224800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,224900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050822,225000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,225100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,225200,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050822,225300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050822,225400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,225500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050822,225600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050822,225700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050822,225800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,225900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050822,230000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,230100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,230200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,230300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,230400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,230500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050822,230600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050822,230700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,230800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050822,230900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050822,231000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,231100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,231200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,231300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,231400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,231500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050822,231600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050822,231700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,231800,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050822,231900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,232000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,232100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,232200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,232300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,232400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,232500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,232600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,232700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,232800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,232900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,233000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050822,233100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,233200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,233300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,233400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,233500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,233600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,233700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,233800,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050822,233900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050822,234000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050822,234100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050822,234200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,234300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,234400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,234500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,234600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,234700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050822,234800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050822,234900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050822,235900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,000000,0.6960,0.6960,0.6960,0.6960
NZDJPY,20050822,000100,76.62,76.62,76.62,76.62
NZDJPY,20050822,000200,76.63,76.63,76.62,76.62
NZDJPY,20050822,000300,76.63,76.64,76.63,76.64
NZDJPY,20050822,000400,76.64,76.64,76.64,76.64
NZDJPY,20050822,000500,76.64,76.64,76.64,76.64
NZDJPY,20050822,000600,76.64,76.64,76.64,76.64
NZDJPY,20050822,000700,76.64,76.64,76.64,76.64
NZDJPY,20050822,000800,76.64,76.64,76.64,76.64
NZDJPY,20050822,000900,76.63,76.66,76.63,76.66
NZDJPY,20050822,001000,76.65,76.65,76.65,76.65
NZDJPY,20050822,001100,76.65,76.65,76.65,76.65
NZDJPY,20050822,001200,76.66,76.67,76.66,76.67
NZDJPY,20050822,001400,76.67,76.67,76.67,76.67
NZDJPY,20050822,001500,76.67,76.67,76.64,76.64
NZDJPY,20050822,001600,76.63,76.63,76.62,76.63
NZDJPY,20050822,001700,76.62,76.62,76.61,76.61
NZDJPY,20050822,001800,76.62,76.62,76.61,76.61
NZDJPY,20050822,001900,76.62,76.64,76.62,76.64
NZDJPY,20050822,002000,76.65,76.66,76.65,76.65
NZDJPY,20050822,002100,76.65,76.67,76.65,76.67
NZDJPY,20050822,002200,76.68,76.68,76.67,76.67
NZDJPY,20050822,002300,76.67,76.67,76.67,76.67
NZDJPY,20050822,002400,76.67,76.67,76.67,76.67
NZDJPY,20050822,002500,76.67,76.67,76.67,76.67
NZDJPY,20050822,002600,76.67,76.67,76.67,76.67
NZDJPY,20050822,002700,76.67,76.67,76.67,76.67
NZDJPY,20050822,002800,76.66,76.67,76.66,76.67
NZDJPY,20050822,002900,76.67,76.68,76.67,76.67
NZDJPY,20050822,003000,76.68,76.69,76.68,76.69
NZDJPY,20050822,003100,76.69,76.69,76.69,76.69
NZDJPY,20050822,003200,76.68,76.68,76.68,76.68
NZDJPY,20050822,003300,76.68,76.68,76.67,76.68
NZDJPY,20050822,003400,76.68,76.68,76.68,76.68
NZDJPY,20050822,003500,76.68,76.68,76.68,76.68
NZDJPY,20050822,003600,76.67,76.68,76.67,76.67
NZDJPY,20050822,003700,76.67,76.67,76.67,76.67
NZDJPY,20050822,003800,76.66,76.67,76.66,76.67
NZDJPY,20050822,003900,76.67,76.67,76.67,76.67
NZDJPY,20050822,004000,76.67,76.67,76.66,76.66
NZDJPY,20050822,004100,76.65,76.65,76.65,76.65
NZDJPY,20050822,004200,76.65,76.66,76.65,76.66
NZDJPY,20050822,004300,76.65,76.66,76.65,76.66
NZDJPY,20050822,004400,76.66,76.66,76.66,76.66
NZDJPY,20050822,004500,76.66,76.66,76.66,76.66
NZDJPY,20050822,004600,76.66,76.66,76.66,76.66
NZDJPY,20050822,004700,76.65,76.65,76.65,76.65
NZDJPY,20050822,004800,76.65,76.66,76.65,76.65
NZDJPY,20050822,004900,76.66,76.67,76.66,76.67
NZDJPY,20050822,005000,76.67,76.67,76.67,76.67
NZDJPY,20050822,005100,76.67,76.67,76.67,76.67
NZDJPY,20050822,005200,76.67,76.67,76.67,76.67
NZDJPY,20050822,005300,76.66,76.66,76.66,76.66
NZDJPY,20050822,005400,76.65,76.66,76.65,76.66
NZDJPY,20050822,005500,76.65,76.66,76.65,76.65
NZDJPY,20050822,005600,76.66,76.66,76.66,76.66
NZDJPY,20050822,005700,76.66,76.66,76.66,76.66
NZDJPY,20050822,005800,76.65,76.65,76.64,76.64
NZDJPY,20050822,005900,76.64,76.65,76.64,76.65
NZDJPY,20050822,010000,76.64,76.64,76.64,76.64
NZDJPY,20050822,010100,76.64,76.64,76.64,76.64
NZDJPY,20050822,010200,76.64,76.65,76.64,76.65
NZDJPY,20050822,010300,76.65,76.65,76.65,76.65
NZDJPY,20050822,010400,76.64,76.64,76.62,76.62
NZDJPY,20050822,010500,76.61,76.61,76.61,76.61
NZDJPY,20050822,010600,76.61,76.62,76.61,76.61
NZDJPY,20050822,010700,76.61,76.61,76.61,76.61
NZDJPY,20050822,010800,76.60,76.60,76.59,76.60
NZDJPY,20050822,010900,76.59,76.59,76.58,76.58
NZDJPY,20050822,011000,76.58,76.58,76.58,76.58
NZDJPY,20050822,011100,76.58,76.58,76.56,76.56
NZDJPY,20050822,011200,76.57,76.58,76.57,76.57
NZDJPY,20050822,011300,76.58,76.58,76.57,76.57
NZDJPY,20050822,011400,76.58,76.58,76.58,76.58
NZDJPY,20050822,011500,76.58,76.58,76.58,76.58
NZDJPY,20050822,011600,76.58,76.58,76.58,76.58
NZDJPY,20050822,011700,76.58,76.58,76.58,76.58
NZDJPY,20050822,011800,76.57,76.57,76.57,76.57
NZDJPY,20050822,011900,76.56,76.56,76.56,76.56
NZDJPY,20050822,012000,76.56,76.58,76.56,76.58
NZDJPY,20050822,012100,76.59,76.59,76.58,76.58
NZDJPY,20050822,012200,76.58,76.58,76.58,76.58
NZDJPY,20050822,012300,76.59,76.59,76.58,76.58
NZDJPY,20050822,012400,76.57,76.57,76.56,76.56
NZDJPY,20050822,012500,76.56,76.56,76.56,76.56
NZDJPY,20050822,012600,76.55,76.56,76.54,76.55
NZDJPY,20050822,012700,76.55,76.55,76.55,76.55
NZDJPY,20050822,012800,76.54,76.54,76.54,76.54
NZDJPY,20050822,012900,76.53,76.53,76.52,76.52
NZDJPY,20050822,013000,76.52,76.52,76.52,76.52
NZDJPY,20050822,013100,76.51,76.51,76.49,76.49
NZDJPY,20050822,013200,76.49,76.49,76.49,76.49
NZDJPY,20050822,013300,76.48,76.49,76.47,76.49
NZDJPY,20050822,013400,76.50,76.50,76.49,76.50
NZDJPY,20050822,013500,76.50,76.50,76.50,76.50
NZDJPY,20050822,013600,76.50,76.50,76.50,76.50
NZDJPY,20050822,013700,76.49,76.49,76.49,76.49
NZDJPY,20050822,013800,76.50,76.50,76.49,76.50
NZDJPY,20050822,013900,76.50,76.50,76.50,76.50
NZDJPY,20050822,014000,76.50,76.50,76.50,76.50
NZDJPY,20050822,014100,76.49,76.49,76.49,76.49
NZDJPY,20050822,014200,76.49,76.50,76.49,76.49
NZDJPY,20050822,014300,76.50,76.50,76.49,76.49
NZDJPY,20050822,014400,76.49,76.49,76.49,76.49
NZDJPY,20050822,014500,76.49,76.49,76.49,76.49
NZDJPY,20050822,014600,76.50,76.50,76.50,76.50
NZDJPY,20050822,014700,76.49,76.49,76.49,76.49
NZDJPY,20050822,014800,76.49,76.49,76.48,76.49
NZDJPY,20050822,014900,76.49,76.49,76.49,76.49
NZDJPY,20050822,015000,76.50,76.52,76.50,76.52
NZDJPY,20050822,015100,76.52,76.52,76.52,76.52
NZDJPY,20050822,015200,76.51,76.51,76.49,76.49
NZDJPY,20050822,015300,76.50,76.51,76.50,76.51
NZDJPY,20050822,015400,76.52,76.53,76.52,76.52
NZDJPY,20050822,015500,76.52,76.52,76.52,76.52
NZDJPY,20050822,015600,76.51,76.53,76.51,76.53
NZDJPY,20050822,015700,76.53,76.53,76.53,76.53
NZDJPY,20050822,015800,76.53,76.53,76.53,76.53
NZDJPY,20050822,015900,76.53,76.53,76.52,76.52
NZDJPY,20050822,020000,76.53,76.53,76.53,76.53
NZDJPY,20050822,020100,76.52,76.53,76.51,76.53
NZDJPY,20050822,020200,76.52,76.53,76.49,76.50
NZDJPY,20050822,020300,76.49,76.49,76.48,76.49
NZDJPY,20050822,020400,76.48,76.49,76.48,76.49
NZDJPY,20050822,020500,76.50,76.50,76.49,76.50
NZDJPY,20050822,020600,76.50,76.50,76.50,76.50
NZDJPY,20050822,020700,76.49,76.49,76.48,76.48
NZDJPY,20050822,020800,76.47,76.47,76.45,76.47
NZDJPY,20050822,020900,76.46,76.47,76.46,76.46
NZDJPY,20050822,021000,76.47,76.49,76.47,76.49
NZDJPY,20050822,021100,76.49,76.49,76.49,76.49
NZDJPY,20050822,021200,76.48,76.48,76.48,76.48
NZDJPY,20050822,021300,76.47,76.48,76.47,76.47
NZDJPY,20050822,021400,76.47,76.47,76.47,76.47
NZDJPY,20050822,021500,76.48,76.48,76.47,76.47
NZDJPY,20050822,021600,76.46,76.47,76.46,76.47
NZDJPY,20050822,021700,76.48,76.50,76.48,76.50
NZDJPY,20050822,021800,76.51,76.51,76.50,76.50
NZDJPY,20050822,021900,76.51,76.51,76.51,76.51
NZDJPY,20050822,022000,76.51,76.51,76.51,76.51
NZDJPY,20050822,022100,76.53,76.53,76.52,76.53
NZDJPY,20050822,022200,76.52,76.52,76.51,76.51
NZDJPY,20050822,022300,76.50,76.50,76.50,76.50
NZDJPY,20050822,022400,76.50,76.50,76.49,76.49
NZDJPY,20050822,022500,76.48,76.48,76.47,76.48
NZDJPY,20050822,022600,76.47,76.48,76.45,76.46
NZDJPY,20050822,022700,76.45,76.46,76.44,76.44
NZDJPY,20050822,022800,76.43,76.44,76.43,76.43
NZDJPY,20050822,022900,76.44,76.44,76.43,76.43
NZDJPY,20050822,023000,76.44,76.44,76.43,76.43
NZDJPY,20050822,023100,76.44,76.44,76.44,76.44
NZDJPY,20050822,023200,76.44,76.44,76.44,76.44
NZDJPY,20050822,023300,76.44,76.45,76.44,76.44
NZDJPY,20050822,023400,76.43,76.43,76.41,76.41
NZDJPY,20050822,023500,76.40,76.40,76.40,76.40
NZDJPY,20050822,023600,76.41,76.41,76.41,76.41
NZDJPY,20050822,023700,76.40,76.41,76.40,76.40
NZDJPY,20050822,023800,76.39,76.39,76.38,76.38
NZDJPY,20050822,023900,76.39,76.41,76.39,76.41
NZDJPY,20050822,024000,76.42,76.42,76.41,76.42
NZDJPY,20050822,024100,76.43,76.43,76.43,76.43
NZDJPY,20050822,024200,76.42,76.42,76.42,76.42
NZDJPY,20050822,024300,76.41,76.44,76.41,76.44
NZDJPY,20050822,024400,76.44,76.49,76.44,76.49
NZDJPY,20050822,024500,76.47,76.52,76.47,76.52
NZDJPY,20050822,024600,76.53,76.54,76.53,76.53
NZDJPY,20050822,024700,76.53,76.53,76.53,76.53
NZDJPY,20050822,024800,76.53,76.53,76.53,76.53
NZDJPY,20050822,024900,76.52,76.53,76.52,76.53
NZDJPY,20050822,025000,76.52,76.52,76.52,76.52
NZDJPY,20050822,025100,76.53,76.54,76.53,76.54
NZDJPY,20050822,025200,76.54,76.54,76.53,76.53
NZDJPY,20050822,025300,76.52,76.54,76.52,76.54
NZDJPY,20050822,025400,76.55,76.55,76.55,76.55
NZDJPY,20050822,025500,76.56,76.56,76.56,76.56
NZDJPY,20050822,025600,76.56,76.57,76.56,76.57
NZDJPY,20050822,025700,76.58,76.58,76.56,76.56
NZDJPY,20050822,025800,76.56,76.56,76.55,76.55
NZDJPY,20050822,025900,76.56,76.56,76.53,76.56
NZDJPY,20050822,030000,76.55,76.55,76.54,76.55
NZDJPY,20050822,030100,76.54,76.54,76.52,76.52
NZDJPY,20050822,030200,76.53,76.53,76.51,76.51
NZDJPY,20050822,030300,76.51,76.51,76.51,76.51
NZDJPY,20050822,030400,76.50,76.50,76.50,76.50
NZDJPY,20050822,030500,76.50,76.50,76.50,76.50
NZDJPY,20050822,030600,76.51,76.51,76.50,76.50
NZDJPY,20050822,030700,76.50,76.50,76.49,76.50
NZDJPY,20050822,030800,76.49,76.49,76.49,76.49
NZDJPY,20050822,030900,76.50,76.50,76.50,76.50
NZDJPY,20050822,031000,76.49,76.50,76.49,76.50
NZDJPY,20050822,031100,76.51,76.51,76.51,76.51
NZDJPY,20050822,031200,76.50,76.50,76.47,76.47
NZDJPY,20050822,031300,76.49,76.49,76.49,76.49
NZDJPY,20050822,031400,76.49,76.50,76.49,76.50
NZDJPY,20050822,031500,76.51,76.51,76.51,76.51
NZDJPY,20050822,031600,76.51,76.51,76.50,76.50
NZDJPY,20050822,031700,76.50,76.50,76.50,76.50
NZDJPY,20050822,031800,76.49,76.50,76.49,76.50
NZDJPY,20050822,031900,76.51,76.51,76.50,76.50
NZDJPY,20050822,032000,76.50,76.50,76.50,76.50
NZDJPY,20050822,032100,76.49,76.50,76.48,76.49
NZDJPY,20050822,032200,76.50,76.50,76.50,76.50
NZDJPY,20050822,032300,76.50,76.50,76.50,76.50
NZDJPY,20050822,032400,76.49,76.52,76.49,76.51
NZDJPY,20050822,032500,76.50,76.52,76.50,76.52
NZDJPY,20050822,032600,76.51,76.52,76.51,76.52
NZDJPY,20050822,032700,76.51,76.51,76.50,76.50
NZDJPY,20050822,032800,76.49,76.50,76.49,76.49
NZDJPY,20050822,032900,76.49,76.49,76.49,76.49
NZDJPY,20050822,033000,76.49,76.49,76.49,76.49
NZDJPY,20050822,033100,76.48,76.49,76.48,76.49
NZDJPY,20050822,033200,76.48,76.49,76.48,76.49
NZDJPY,20050822,033300,76.49,76.49,76.49,76.49
NZDJPY,20050822,033400,76.49,76.49,76.49,76.49
NZDJPY,20050822,033500,76.50,76.51,76.50,76.50
NZDJPY,20050822,033600,76.50,76.50,76.50,76.50
NZDJPY,20050822,033700,76.50,76.50,76.50,76.50
NZDJPY,20050822,033800,76.50,76.50,76.49,76.49
NZDJPY,20050822,033900,76.50,76.50,76.50,76.50
NZDJPY,20050822,034000,76.49,76.49,76.47,76.47
NZDJPY,20050822,034100,76.47,76.47,76.47,76.47
NZDJPY,20050822,034200,76.48,76.49,76.48,76.49
NZDJPY,20050822,034300,76.49,76.49,76.49,76.49
NZDJPY,20050822,034400,76.49,76.49,76.48,76.48
NZDJPY,20050822,034500,76.49,76.49,76.49,76.49
NZDJPY,20050822,034600,76.48,76.48,76.47,76.47
NZDJPY,20050822,034700,76.46,76.47,76.46,76.47
NZDJPY,20050822,034800,76.47,76.47,76.47,76.47
NZDJPY,20050822,034900,76.47,76.48,76.47,76.48
NZDJPY,20050822,035000,76.48,76.48,76.48,76.48
NZDJPY,20050822,035100,76.47,76.47,76.47,76.47
NZDJPY,20050822,035200,76.47,76.47,76.46,76.47
NZDJPY,20050822,035300,76.46,76.47,76.46,76.46
NZDJPY,20050822,035400,76.46,76.47,76.46,76.47
NZDJPY,20050822,035500,76.46,76.47,76.46,76.46
NZDJPY,20050822,035600,76.47,76.49,76.47,76.48
NZDJPY,20050822,035700,76.47,76.48,76.47,76.48
NZDJPY,20050822,035800,76.47,76.47,76.47,76.47
NZDJPY,20050822,035900,76.48,76.48,76.48,76.48
NZDJPY,20050822,040000,76.47,76.48,76.47,76.48
NZDJPY,20050822,040100,76.47,76.48,76.47,76.48
NZDJPY,20050822,040200,76.49,76.49,76.49,76.49
NZDJPY,20050822,040300,76.49,76.49,76.49,76.49
NZDJPY,20050822,040400,76.49,76.50,76.49,76.49
NZDJPY,20050822,040500,76.50,76.50,76.49,76.49
NZDJPY,20050822,040600,76.50,76.50,76.49,76.49
NZDJPY,20050822,040700,76.48,76.49,76.48,76.49
NZDJPY,20050822,040800,76.48,76.48,76.48,76.48
NZDJPY,20050822,040900,76.49,76.49,76.48,76.49
NZDJPY,20050822,041000,76.48,76.48,76.48,76.48
NZDJPY,20050822,041100,76.48,76.49,76.48,76.48
NZDJPY,20050822,041200,76.47,76.48,76.47,76.47
NZDJPY,20050822,041300,76.48,76.49,76.48,76.49
NZDJPY,20050822,041400,76.48,76.48,76.48,76.48
NZDJPY,20050822,041500,76.49,76.49,76.48,76.49
NZDJPY,20050822,041600,76.48,76.48,76.48,76.48
NZDJPY,20050822,041700,76.48,76.48,76.48,76.48
NZDJPY,20050822,041800,76.48,76.49,76.48,76.49
NZDJPY,20050822,041900,76.49,76.49,76.49,76.49
NZDJPY,20050822,042000,76.49,76.49,76.49,76.49
NZDJPY,20050822,042100,76.49,76.49,76.49,76.49
NZDJPY,20050822,042200,76.48,76.48,76.48,76.48
NZDJPY,20050822,042300,76.49,76.49,76.48,76.49
NZDJPY,20050822,042400,76.48,76.49,76.48,76.49
NZDJPY,20050822,042500,76.49,76.49,76.49,76.49
NZDJPY,20050822,042600,76.49,76.49,76.48,76.48
NZDJPY,20050822,042700,76.49,76.49,76.48,76.48
NZDJPY,20050822,042800,76.47,76.47,76.45,76.45
NZDJPY,20050822,042900,76.44,76.44,76.43,76.43
NZDJPY,20050822,043000,76.44,76.44,76.44,76.44
NZDJPY,20050822,043100,76.45,76.46,76.45,76.46
NZDJPY,20050822,043200,76.45,76.45,76.45,76.45
NZDJPY,20050822,043300,76.45,76.45,76.43,76.43
NZDJPY,20050822,043400,76.42,76.43,76.42,76.42
NZDJPY,20050822,043500,76.43,76.43,76.43,76.43
NZDJPY,20050822,043600,76.43,76.44,76.43,76.44
NZDJPY,20050822,043700,76.43,76.44,76.41,76.41
NZDJPY,20050822,043800,76.40,76.40,76.39,76.39
NZDJPY,20050822,043900,76.39,76.40,76.39,76.39
NZDJPY,20050822,044000,76.40,76.40,76.40,76.40
NZDJPY,20050822,044100,76.40,76.40,76.40,76.40
NZDJPY,20050822,044200,76.41,76.41,76.41,76.41
NZDJPY,20050822,044300,76.41,76.42,76.41,76.42
NZDJPY,20050822,044400,76.42,76.42,76.40,76.40
NZDJPY,20050822,044500,76.39,76.40,76.39,76.39
NZDJPY,20050822,044600,76.38,76.38,76.37,76.37
NZDJPY,20050822,044700,76.36,76.37,76.36,76.37
NZDJPY,20050822,044800,76.37,76.37,76.37,76.37
NZDJPY,20050822,044900,76.37,76.37,76.37,76.37
NZDJPY,20050822,045000,76.38,76.38,76.38,76.38
NZDJPY,20050822,045100,76.38,76.38,76.38,76.38
NZDJPY,20050822,045200,76.38,76.38,76.38,76.38
NZDJPY,20050822,045300,76.38,76.38,76.38,76.38
NZDJPY,20050822,045400,76.37,76.38,76.37,76.37
NZDJPY,20050822,045500,76.37,76.38,76.37,76.38
NZDJPY,20050822,045600,76.39,76.39,76.38,76.38
NZDJPY,20050822,045700,76.38,76.38,76.36,76.36
NZDJPY,20050822,045800,76.38,76.39,76.37,76.37
NZDJPY,20050822,045900,76.38,76.39,76.38,76.39
NZDJPY,20050822,050000,76.38,76.39,76.38,76.38
NZDJPY,20050822,050100,76.39,76.40,76.39,76.40
NZDJPY,20050822,050200,76.41,76.41,76.40,76.41
NZDJPY,20050822,050300,76.42,76.42,76.42,76.42
NZDJPY,20050822,050400,76.41,76.41,76.41,76.41
NZDJPY,20050822,050500,76.41,76.41,76.40,76.41
NZDJPY,20050822,050600,76.40,76.40,76.39,76.39
NZDJPY,20050822,050700,76.40,76.40,76.39,76.39
NZDJPY,20050822,050800,76.40,76.40,76.40,76.40
NZDJPY,20050822,050900,76.40,76.40,76.40,76.40
NZDJPY,20050822,051000,76.40,76.41,76.40,76.40
NZDJPY,20050822,051100,76.41,76.41,76.41,76.41
NZDJPY,20050822,051200,76.40,76.41,76.40,76.40
NZDJPY,20050822,051300,76.41,76.41,76.41,76.41
NZDJPY,20050822,051400,76.41,76.42,76.41,76.42
NZDJPY,20050822,051500,76.41,76.42,76.41,76.42
NZDJPY,20050822,051600,76.41,76.42,76.41,76.42
NZDJPY,20050822,051700,76.42,76.43,76.42,76.43
NZDJPY,20050822,051800,76.43,76.43,76.43,76.43
NZDJPY,20050822,051900,76.44,76.46,76.44,76.46
NZDJPY,20050822,052000,76.45,76.46,76.45,76.46
NZDJPY,20050822,052100,76.46,76.46,76.46,76.46
NZDJPY,20050822,052200,76.46,76.46,76.46,76.46
NZDJPY,20050822,052300,76.45,76.46,76.45,76.46
NZDJPY,20050822,052400,76.45,76.45,76.45,76.45
NZDJPY,20050822,052500,76.45,76.45,76.45,76.45
NZDJPY,20050822,052600,76.45,76.45,76.45,76.45
NZDJPY,20050822,052700,76.45,76.45,76.45,76.45
NZDJPY,20050822,052800,76.46,76.46,76.45,76.45
NZDJPY,20050822,052900,76.46,76.46,76.45,76.45
NZDJPY,20050822,053000,76.45,76.45,76.45,76.45
NZDJPY,20050822,053100,76.45,76.45,76.44,76.45
NZDJPY,20050822,053200,76.44,76.44,76.44,76.44
NZDJPY,20050822,053300,76.45,76.45,76.44,76.44
NZDJPY,20050822,053400,76.45,76.45,76.44,76.45
NZDJPY,20050822,053500,76.45,76.45,76.45,76.45
NZDJPY,20050822,053600,76.46,76.46,76.45,76.46
NZDJPY,20050822,053700,76.45,76.47,76.45,76.47
NZDJPY,20050822,053800,76.47,76.47,76.47,76.47
NZDJPY,20050822,053900,76.46,76.46,76.45,76.45
NZDJPY,20050822,054000,76.46,76.47,76.46,76.47
NZDJPY,20050822,054100,76.46,76.46,76.45,76.46
NZDJPY,20050822,054200,76.47,76.49,76.47,76.49
NZDJPY,20050822,054300,76.49,76.49,76.49,76.49
NZDJPY,20050822,054400,76.48,76.48,76.48,76.48
NZDJPY,20050822,054500,76.49,76.49,76.49,76.49
NZDJPY,20050822,054600,76.49,76.49,76.49,76.49
NZDJPY,20050822,054700,76.48,76.49,76.48,76.49
NZDJPY,20050822,054800,76.48,76.49,76.48,76.48
NZDJPY,20050822,054900,76.48,76.48,76.47,76.47
NZDJPY,20050822,055000,76.46,76.47,76.46,76.47
NZDJPY,20050822,055100,76.47,76.47,76.47,76.47
NZDJPY,20050822,055200,76.47,76.47,76.47,76.47
NZDJPY,20050822,055300,76.47,76.47,76.47,76.47
NZDJPY,20050822,055400,76.47,76.47,76.47,76.47
NZDJPY,20050822,055500,76.48,76.48,76.48,76.48
NZDJPY,20050822,055600,76.49,76.50,76.49,76.50
NZDJPY,20050822,055700,76.49,76.49,76.49,76.49
NZDJPY,20050822,055800,76.49,76.49,76.49,76.49
NZDJPY,20050822,055900,76.49,76.49,76.49,76.49
NZDJPY,20050822,060000,76.48,76.49,76.48,76.49
NZDJPY,20050822,060100,76.48,76.48,76.46,76.46
NZDJPY,20050822,060200,76.47,76.47,76.47,76.47
NZDJPY,20050822,060300,76.47,76.47,76.46,76.46
NZDJPY,20050822,060400,76.46,76.46,76.46,76.46
NZDJPY,20050822,060500,76.46,76.46,76.46,76.46
NZDJPY,20050822,060600,76.46,76.46,76.46,76.46
NZDJPY,20050822,060700,76.46,76.46,76.46,76.46
NZDJPY,20050822,060800,76.46,76.46,76.46,76.46
NZDJPY,20050822,060900,76.45,76.46,76.45,76.45
NZDJPY,20050822,061000,76.46,76.46,76.45,76.45
NZDJPY,20050822,061100,76.45,76.46,76.45,76.45
NZDJPY,20050822,061200,76.46,76.46,76.46,76.46
NZDJPY,20050822,061300,76.46,76.47,76.46,76.46
NZDJPY,20050822,061400,76.46,76.46,76.46,76.46
NZDJPY,20050822,061500,76.47,76.47,76.47,76.47
NZDJPY,20050822,061600,76.47,76.47,76.47,76.47
NZDJPY,20050822,061700,76.47,76.47,76.47,76.47
NZDJPY,20050822,061800,76.47,76.48,76.47,76.48
NZDJPY,20050822,061900,76.48,76.48,76.48,76.48
NZDJPY,20050822,062000,76.47,76.48,76.47,76.48
NZDJPY,20050822,062100,76.49,76.50,76.49,76.50
NZDJPY,20050822,062200,76.49,76.50,76.49,76.50
NZDJPY,20050822,062300,76.50,76.51,76.50,76.50
NZDJPY,20050822,062400,76.50,76.50,76.50,76.50
NZDJPY,20050822,062500,76.49,76.50,76.49,76.50
NZDJPY,20050822,062600,76.49,76.50,76.49,76.50
NZDJPY,20050822,062700,76.50,76.50,76.50,76.50
NZDJPY,20050822,062800,76.50,76.50,76.50,76.50
NZDJPY,20050822,062900,76.50,76.51,76.50,76.51
NZDJPY,20050822,063000,76.51,76.51,76.51,76.51
NZDJPY,20050822,063100,76.50,76.51,76.50,76.51
NZDJPY,20050822,063200,76.50,76.50,76.50,76.50
NZDJPY,20050822,063300,76.50,76.51,76.50,76.50
NZDJPY,20050822,063400,76.50,76.50,76.50,76.50
NZDJPY,20050822,063500,76.50,76.50,76.50,76.50
NZDJPY,20050822,063600,76.51,76.51,76.50,76.50
NZDJPY,20050822,063700,76.50,76.50,76.50,76.50
NZDJPY,20050822,063800,76.49,76.49,76.49,76.49
NZDJPY,20050822,063900,76.49,76.49,76.49,76.49
NZDJPY,20050822,064000,76.49,76.50,76.49,76.50
NZDJPY,20050822,064100,76.51,76.51,76.50,76.51
NZDJPY,20050822,064200,76.52,76.52,76.52,76.52
NZDJPY,20050822,064300,76.52,76.53,76.52,76.53
NZDJPY,20050822,064400,76.53,76.53,76.53,76.53
NZDJPY,20050822,064500,76.53,76.53,76.53,76.53
NZDJPY,20050822,064600,76.53,76.53,76.53,76.53
NZDJPY,20050822,064700,76.52,76.52,76.52,76.52
NZDJPY,20050822,064800,76.53,76.53,76.53,76.53
NZDJPY,20050822,064900,76.53,76.53,76.52,76.53
NZDJPY,20050822,065000,76.52,76.52,76.52,76.52
NZDJPY,20050822,065100,76.53,76.53,76.53,76.53
NZDJPY,20050822,065200,76.52,76.52,76.52,76.52
NZDJPY,20050822,065300,76.52,76.52,76.52,76.52
NZDJPY,20050822,065400,76.53,76.53,76.52,76.52
NZDJPY,20050822,065500,76.53,76.53,76.53,76.53
NZDJPY,20050822,065600,76.53,76.53,76.52,76.52
NZDJPY,20050822,065700,76.52,76.52,76.52,76.52
NZDJPY,20050822,065800,76.53,76.54,76.53,76.53
NZDJPY,20050822,065900,76.54,76.54,76.54,76.54
NZDJPY,20050822,070000,76.53,76.55,76.53,76.55
NZDJPY,20050822,070100,76.55,76.56,76.55,76.56
NZDJPY,20050822,070200,76.55,76.56,76.55,76.56
NZDJPY,20050822,070300,76.56,76.56,76.55,76.55
NZDJPY,20050822,070400,76.54,76.54,76.53,76.53
NZDJPY,20050822,070500,76.52,76.53,76.52,76.53
NZDJPY,20050822,070600,76.53,76.53,76.53,76.53
NZDJPY,20050822,070700,76.52,76.52,76.51,76.51
NZDJPY,20050822,070800,76.52,76.52,76.51,76.51
NZDJPY,20050822,070900,76.51,76.51,76.51,76.51
NZDJPY,20050822,071000,76.52,76.52,76.51,76.51
NZDJPY,20050822,071100,76.51,76.52,76.51,76.52
NZDJPY,20050822,071200,76.52,76.52,76.52,76.52
NZDJPY,20050822,071300,76.53,76.53,76.52,76.52
NZDJPY,20050822,071400,76.53,76.53,76.52,76.52
NZDJPY,20050822,071500,76.52,76.52,76.52,76.52
NZDJPY,20050822,071600,76.52,76.52,76.51,76.51
NZDJPY,20050822,071700,76.52,76.53,76.52,76.53
NZDJPY,20050822,071800,76.52,76.53,76.51,76.52
NZDJPY,20050822,071900,76.51,76.52,76.51,76.52
NZDJPY,20050822,072000,76.51,76.52,76.51,76.52
NZDJPY,20050822,072100,76.53,76.53,76.49,76.49
NZDJPY,20050822,072200,76.50,76.50,76.49,76.50
NZDJPY,20050822,072300,76.50,76.50,76.50,76.50
NZDJPY,20050822,072400,76.50,76.50,76.50,76.50
NZDJPY,20050822,072500,76.50,76.50,76.50,76.50
NZDJPY,20050822,072600,76.49,76.49,76.49,76.49
NZDJPY,20050822,072700,76.49,76.49,76.48,76.48
NZDJPY,20050822,072800,76.49,76.50,76.49,76.50
NZDJPY,20050822,072900,76.49,76.49,76.49,76.49
NZDJPY,20050822,073000,76.48,76.49,76.48,76.49
NZDJPY,20050822,073100,76.48,76.50,76.48,76.50
NZDJPY,20050822,073200,76.49,76.49,76.49,76.49
NZDJPY,20050822,073300,76.50,76.50,76.50,76.50
NZDJPY,20050822,073400,76.50,76.50,76.49,76.49
NZDJPY,20050822,073500,76.48,76.49,76.48,76.49
NZDJPY,20050822,073600,76.50,76.50,76.50,76.50
NZDJPY,20050822,073700,76.50,76.50,76.50,76.50
NZDJPY,20050822,073800,76.49,76.49,76.49,76.49
NZDJPY,20050822,073900,76.48,76.49,76.47,76.47
NZDJPY,20050822,074000,76.46,76.46,76.46,76.46
NZDJPY,20050822,074100,76.47,76.47,76.47,76.47
NZDJPY,20050822,074200,76.47,76.47,76.47,76.47
NZDJPY,20050822,074300,76.47,76.48,76.47,76.48
NZDJPY,20050822,074400,76.49,76.49,76.49,76.49
NZDJPY,20050822,074500,76.49,76.51,76.49,76.51
NZDJPY,20050822,074600,76.52,76.53,76.52,76.53
NZDJPY,20050822,074700,76.52,76.53,76.52,76.53
NZDJPY,20050822,074800,76.52,76.53,76.52,76.53
NZDJPY,20050822,074900,76.53,76.54,76.53,76.54
NZDJPY,20050822,075000,76.55,76.55,76.53,76.53
NZDJPY,20050822,075100,76.52,76.52,76.52,76.52
NZDJPY,20050822,075200,76.52,76.53,76.52,76.53
NZDJPY,20050822,075300,76.52,76.52,76.50,76.50
NZDJPY,20050822,075400,76.50,76.50,76.49,76.49
NZDJPY,20050822,075500,76.48,76.49,76.48,76.48
NZDJPY,20050822,075600,76.49,76.49,76.47,76.48
NZDJPY,20050822,075700,76.47,76.49,76.47,76.49
NZDJPY,20050822,075800,76.48,76.48,76.48,76.48
NZDJPY,20050822,075900,76.48,76.48,76.47,76.48
NZDJPY,20050822,080000,76.49,76.50,76.49,76.50
NZDJPY,20050822,080100,76.50,76.50,76.49,76.49
NZDJPY,20050822,080200,76.50,76.50,76.49,76.49
NZDJPY,20050822,080300,76.49,76.49,76.49,76.49
NZDJPY,20050822,080400,76.49,76.49,76.49,76.49
NZDJPY,20050822,080500,76.49,76.49,76.49,76.49
NZDJPY,20050822,080600,76.48,76.48,76.47,76.48
NZDJPY,20050822,080700,76.47,76.47,76.45,76.46
NZDJPY,20050822,080800,76.45,76.45,76.44,76.45
NZDJPY,20050822,080900,76.44,76.44,76.44,76.44
NZDJPY,20050822,081000,76.43,76.44,76.43,76.44
NZDJPY,20050822,081100,76.44,76.44,76.44,76.44
NZDJPY,20050822,081200,76.43,76.44,76.42,76.42
NZDJPY,20050822,081300,76.43,76.44,76.43,76.44
NZDJPY,20050822,081400,76.44,76.44,76.44,76.44
NZDJPY,20050822,081500,76.43,76.44,76.43,76.44
NZDJPY,20050822,081600,76.45,76.47,76.45,76.46
NZDJPY,20050822,081700,76.45,76.45,76.44,76.44
NZDJPY,20050822,081800,76.43,76.44,76.43,76.44
NZDJPY,20050822,081900,76.44,76.44,76.44,76.44
NZDJPY,20050822,082000,76.43,76.44,76.43,76.44
NZDJPY,20050822,082100,76.44,76.45,76.44,76.45
NZDJPY,20050822,082200,76.44,76.44,76.41,76.41
NZDJPY,20050822,082300,76.42,76.43,76.41,76.43
NZDJPY,20050822,082400,76.44,76.45,76.44,76.44
NZDJPY,20050822,082500,76.43,76.46,76.43,76.45
NZDJPY,20050822,082600,76.44,76.44,76.43,76.44
NZDJPY,20050822,082700,76.44,76.44,76.44,76.44
NZDJPY,20050822,082800,76.43,76.43,76.43,76.43
NZDJPY,20050822,082900,76.44,76.45,76.44,76.45
NZDJPY,20050822,083000,76.44,76.45,76.44,76.45
NZDJPY,20050822,083200,76.45,76.47,76.44,76.44
NZDJPY,20050822,083300,76.45,76.45,76.42,76.42
NZDJPY,20050822,083400,76.43,76.43,76.41,76.42
NZDJPY,20050822,083500,76.41,76.45,76.39,76.45
NZDJPY,20050822,083600,76.44,76.44,76.42,76.42
NZDJPY,20050822,083700,76.43,76.43,76.42,76.42
NZDJPY,20050822,083800,76.43,76.45,76.43,76.45
NZDJPY,20050822,083900,76.46,76.46,76.46,76.46
NZDJPY,20050822,084000,76.45,76.45,76.44,76.44
NZDJPY,20050822,084100,76.44,76.45,76.43,76.43
NZDJPY,20050822,084200,76.44,76.44,76.43,76.43
NZDJPY,20050822,084300,76.42,76.43,76.42,76.43
NZDJPY,20050822,084400,76.42,76.44,76.42,76.44
NZDJPY,20050822,084500,76.43,76.43,76.41,76.41
NZDJPY,20050822,084600,76.40,76.41,76.40,76.41
NZDJPY,20050822,084700,76.41,76.43,76.40,76.43
NZDJPY,20050822,084800,76.42,76.42,76.42,76.42
NZDJPY,20050822,084900,76.42,76.42,76.42,76.42
NZDJPY,20050822,085000,76.42,76.45,76.42,76.45
NZDJPY,20050822,085100,76.45,76.45,76.45,76.45
NZDJPY,20050822,085200,76.44,76.45,76.44,76.44
NZDJPY,20050822,085300,76.46,76.47,76.45,76.45
NZDJPY,20050822,085400,76.44,76.48,76.44,76.48
NZDJPY,20050822,085500,76.48,76.48,76.47,76.47
NZDJPY,20050822,085600,76.48,76.48,76.47,76.47
NZDJPY,20050822,085700,76.48,76.49,76.48,76.49
NZDJPY,20050822,085800,76.50,76.50,76.50,76.50
NZDJPY,20050822,085900,76.52,76.53,76.51,76.51
NZDJPY,20050822,090000,76.50,76.50,76.49,76.50
NZDJPY,20050822,090100,76.52,76.52,76.47,76.48
NZDJPY,20050822,090200,76.47,76.48,76.47,76.47
NZDJPY,20050822,090300,76.48,76.49,76.48,76.49
NZDJPY,20050822,090400,76.48,76.49,76.48,76.48
NZDJPY,20050822,090500,76.47,76.47,76.44,76.45
NZDJPY,20050822,090600,76.46,76.46,76.44,76.45
NZDJPY,20050822,090700,76.44,76.44,76.42,76.44
NZDJPY,20050822,090800,76.43,76.45,76.42,76.45
NZDJPY,20050822,090900,76.46,76.48,76.45,76.47
NZDJPY,20050822,091000,76.46,76.46,76.44,76.46
NZDJPY,20050822,091100,76.47,76.47,76.42,76.42
NZDJPY,20050822,091200,76.43,76.44,76.43,76.44
NZDJPY,20050822,091300,76.45,76.45,76.41,76.42
NZDJPY,20050822,091400,76.43,76.45,76.43,76.43
NZDJPY,20050822,091500,76.42,76.43,76.41,76.42
NZDJPY,20050822,091600,76.43,76.44,76.43,76.44
NZDJPY,20050822,091700,76.45,76.45,76.44,76.44
NZDJPY,20050822,091800,76.43,76.44,76.41,76.41
NZDJPY,20050822,091900,76.42,76.44,76.42,76.43
NZDJPY,20050822,092000,76.42,76.43,76.42,76.42
NZDJPY,20050822,092100,76.41,76.41,76.38,76.39
NZDJPY,20050822,092200,76.38,76.38,76.36,76.38
NZDJPY,20050822,092300,76.39,76.39,76.38,76.39
NZDJPY,20050822,092400,76.40,76.41,76.40,76.41
NZDJPY,20050822,092500,76.40,76.42,76.40,76.42
NZDJPY,20050822,092600,76.43,76.45,76.43,76.45
NZDJPY,20050822,092700,76.43,76.43,76.42,76.42
NZDJPY,20050822,092800,76.43,76.43,76.41,76.42
NZDJPY,20050822,092900,76.41,76.42,76.39,76.39
NZDJPY,20050822,093000,76.40,76.40,76.40,76.40
NZDJPY,20050822,093100,76.41,76.41,76.40,76.41
NZDJPY,20050822,093200,76.40,76.41,76.38,76.38
NZDJPY,20050822,093300,76.37,76.38,76.37,76.38
NZDJPY,20050822,093400,76.37,76.39,76.37,76.38
NZDJPY,20050822,093500,76.38,76.38,76.38,76.38
NZDJPY,20050822,093600,76.39,76.40,76.39,76.39
NZDJPY,20050822,093700,76.40,76.40,76.38,76.38
NZDJPY,20050822,093800,76.39,76.40,76.39,76.39
NZDJPY,20050822,093900,76.40,76.40,76.40,76.40
NZDJPY,20050822,094000,76.39,76.43,76.39,76.42
NZDJPY,20050822,094100,76.43,76.43,76.42,76.42
NZDJPY,20050822,094200,76.43,76.45,76.43,76.45
NZDJPY,20050822,094300,76.44,76.44,76.44,76.44
NZDJPY,20050822,094400,76.44,76.44,76.42,76.42
NZDJPY,20050822,094500,76.44,76.47,76.44,76.47
NZDJPY,20050822,094600,76.48,76.48,76.47,76.47
NZDJPY,20050822,094700,76.47,76.48,76.47,76.48
NZDJPY,20050822,094800,76.49,76.50,76.48,76.50
NZDJPY,20050822,094900,76.49,76.50,76.48,76.49
NZDJPY,20050822,095000,76.48,76.48,76.47,76.47
NZDJPY,20050822,095100,76.47,76.47,76.47,76.47
NZDJPY,20050822,095200,76.47,76.48,76.47,76.48
NZDJPY,20050822,095300,76.49,76.49,76.48,76.49
NZDJPY,20050822,095400,76.48,76.49,76.47,76.47
NZDJPY,20050822,095500,76.46,76.47,76.46,76.46
NZDJPY,20050822,095600,76.47,76.47,76.47,76.47
NZDJPY,20050822,095700,76.47,76.47,76.47,76.47
NZDJPY,20050822,095800,76.47,76.48,76.47,76.48
NZDJPY,20050822,095900,76.47,76.47,76.46,76.46
NZDJPY,20050822,100000,76.47,76.47,76.47,76.47
NZDJPY,20050822,100100,76.46,76.47,76.45,76.45
NZDJPY,20050822,100200,76.46,76.47,76.46,76.47
NZDJPY,20050822,100300,76.47,76.47,76.47,76.47
NZDJPY,20050822,100400,76.48,76.48,76.47,76.48
NZDJPY,20050822,100500,76.48,76.48,76.45,76.45
NZDJPY,20050822,100600,76.44,76.46,76.44,76.46
NZDJPY,20050822,100700,76.45,76.45,76.45,76.45
NZDJPY,20050822,100800,76.44,76.44,76.43,76.44
NZDJPY,20050822,100900,76.43,76.43,76.41,76.41
NZDJPY,20050822,101000,76.40,76.41,76.40,76.40
NZDJPY,20050822,101100,76.41,76.42,76.41,76.41
NZDJPY,20050822,101200,76.40,76.41,76.40,76.41
NZDJPY,20050822,101300,76.42,76.42,76.42,76.42
NZDJPY,20050822,101400,76.42,76.42,76.41,76.41
NZDJPY,20050822,101500,76.42,76.42,76.41,76.41
NZDJPY,20050822,101600,76.42,76.42,76.39,76.39
NZDJPY,20050822,101700,76.38,76.38,76.38,76.38
NZDJPY,20050822,101800,76.38,76.39,76.36,76.39
NZDJPY,20050822,101900,76.40,76.41,76.40,76.41
NZDJPY,20050822,102000,76.40,76.41,76.40,76.41
NZDJPY,20050822,102100,76.40,76.41,76.40,76.41
NZDJPY,20050822,102200,76.39,76.39,76.37,76.38
NZDJPY,20050822,102300,76.37,76.37,76.36,76.36
NZDJPY,20050822,102400,76.37,76.37,76.36,76.36
NZDJPY,20050822,102500,76.37,76.37,76.36,76.36
NZDJPY,20050822,102600,76.37,76.38,76.37,76.38
NZDJPY,20050822,102700,76.37,76.37,76.36,76.36
NZDJPY,20050822,102800,76.36,76.36,76.36,76.36
NZDJPY,20050822,102900,76.35,76.35,76.33,76.33
NZDJPY,20050822,103000,76.32,76.32,76.31,76.31
NZDJPY,20050822,103100,76.32,76.32,76.31,76.32
NZDJPY,20050822,103200,76.31,76.33,76.30,76.33
NZDJPY,20050822,103300,76.33,76.33,76.32,76.32
NZDJPY,20050822,103400,76.31,76.31,76.28,76.28
NZDJPY,20050822,103500,76.29,76.36,76.29,76.36
NZDJPY,20050822,103600,76.35,76.36,76.34,76.36
NZDJPY,20050822,103700,76.37,76.37,76.36,76.36
NZDJPY,20050822,103800,76.35,76.36,76.35,76.36
NZDJPY,20050822,103900,76.35,76.35,76.34,76.34
NZDJPY,20050822,104000,76.33,76.33,76.32,76.32
NZDJPY,20050822,104100,76.33,76.34,76.32,76.32
NZDJPY,20050822,104200,76.31,76.34,76.31,76.33
NZDJPY,20050822,104300,76.34,76.34,76.33,76.33
NZDJPY,20050822,104400,76.34,76.37,76.34,76.36
NZDJPY,20050822,104500,76.37,76.39,76.37,76.39
NZDJPY,20050822,104600,76.40,76.41,76.40,76.41
NZDJPY,20050822,104700,76.40,76.41,76.40,76.41
NZDJPY,20050822,104800,76.41,76.41,76.41,76.41
NZDJPY,20050822,104900,76.40,76.40,76.39,76.39
NZDJPY,20050822,105000,76.39,76.39,76.39,76.39
NZDJPY,20050822,105100,76.38,76.38,76.38,76.38
NZDJPY,20050822,105200,76.39,76.40,76.39,76.39
NZDJPY,20050822,105300,76.40,76.41,76.40,76.40
NZDJPY,20050822,105400,76.39,76.39,76.38,76.39
NZDJPY,20050822,105500,76.38,76.38,76.38,76.38
NZDJPY,20050822,105600,76.37,76.38,76.36,76.37
NZDJPY,20050822,105700,76.38,76.39,76.37,76.39
NZDJPY,20050822,105800,76.40,76.40,76.39,76.39
NZDJPY,20050822,105900,76.40,76.42,76.40,76.42
NZDJPY,20050822,110000,76.43,76.44,76.42,76.44
NZDJPY,20050822,110100,76.43,76.43,76.43,76.43
NZDJPY,20050822,110200,76.44,76.44,76.43,76.43
NZDJPY,20050822,110300,76.42,76.42,76.38,76.38
NZDJPY,20050822,110400,76.37,76.37,76.37,76.37
NZDJPY,20050822,110500,76.37,76.38,76.37,76.38
NZDJPY,20050822,110600,76.38,76.38,76.37,76.38
NZDJPY,20050822,110700,76.38,76.39,76.38,76.39
NZDJPY,20050822,110800,76.38,76.38,76.37,76.38
NZDJPY,20050822,110900,76.39,76.39,76.39,76.39
NZDJPY,20050822,111000,76.39,76.39,76.38,76.38
NZDJPY,20050822,111100,76.39,76.39,76.36,76.36
NZDJPY,20050822,111200,76.37,76.38,76.37,76.37
NZDJPY,20050822,111300,76.36,76.36,76.36,76.36
NZDJPY,20050822,111400,76.36,76.36,76.34,76.34
NZDJPY,20050822,111500,76.35,76.35,76.32,76.32
NZDJPY,20050822,111600,76.31,76.31,76.31,76.31
NZDJPY,20050822,111700,76.31,76.31,76.29,76.29
NZDJPY,20050822,111800,76.30,76.30,76.28,76.29
NZDJPY,20050822,111900,76.28,76.30,76.28,76.30
NZDJPY,20050822,112000,76.29,76.29,76.28,76.28
NZDJPY,20050822,112100,76.30,76.33,76.30,76.32
NZDJPY,20050822,112200,76.31,76.31,76.31,76.31
NZDJPY,20050822,112300,76.32,76.32,76.30,76.31
NZDJPY,20050822,112400,76.30,76.30,76.29,76.30
NZDJPY,20050822,112500,76.31,76.31,76.30,76.30
NZDJPY,20050822,112600,76.29,76.30,76.29,76.30
NZDJPY,20050822,112700,76.31,76.31,76.31,76.31
NZDJPY,20050822,112800,76.31,76.31,76.31,76.31
NZDJPY,20050822,112900,76.31,76.31,76.29,76.29
NZDJPY,20050822,113000,76.30,76.31,76.30,76.30
NZDJPY,20050822,113100,76.30,76.30,76.30,76.30
NZDJPY,20050822,113200,76.30,76.30,76.30,76.30
NZDJPY,20050822,113300,76.30,76.30,76.30,76.30
NZDJPY,20050822,113400,76.29,76.30,76.29,76.30
NZDJPY,20050822,113500,76.29,76.30,76.29,76.30
NZDJPY,20050822,113600,76.29,76.29,76.28,76.29
NZDJPY,20050822,113700,76.30,76.30,76.30,76.30
NZDJPY,20050822,113800,76.31,76.32,76.31,76.32
NZDJPY,20050822,113900,76.32,76.32,76.32,76.32
NZDJPY,20050822,114000,76.32,76.32,76.31,76.31
NZDJPY,20050822,114100,76.30,76.32,76.30,76.32
NZDJPY,20050822,114200,76.31,76.32,76.31,76.31
NZDJPY,20050822,114300,76.32,76.32,76.32,76.32
NZDJPY,20050822,114400,76.31,76.32,76.31,76.32
NZDJPY,20050822,114500,76.31,76.33,76.31,76.33
NZDJPY,20050822,114600,76.32,76.32,76.31,76.31
NZDJPY,20050822,114700,76.31,76.31,76.31,76.31
NZDJPY,20050822,114800,76.30,76.30,76.30,76.30
NZDJPY,20050822,114900,76.29,76.31,76.28,76.30
NZDJPY,20050822,115000,76.29,76.29,76.27,76.28
NZDJPY,20050822,115100,76.27,76.28,76.27,76.28
NZDJPY,20050822,115200,76.27,76.28,76.27,76.28
NZDJPY,20050822,115300,76.27,76.27,76.26,76.26
NZDJPY,20050822,115400,76.26,76.28,76.26,76.28
NZDJPY,20050822,115500,76.27,76.27,76.26,76.27
NZDJPY,20050822,115600,76.26,76.26,76.25,76.25
NZDJPY,20050822,115700,76.25,76.25,76.25,76.25
NZDJPY,20050822,115800,76.24,76.25,76.24,76.25
NZDJPY,20050822,115900,76.25,76.25,76.24,76.24
NZDJPY,20050822,120000,76.23,76.24,76.23,76.24
NZDJPY,20050822,120100,76.24,76.30,76.24,76.29
NZDJPY,20050822,120200,76.30,76.31,76.30,76.31
NZDJPY,20050822,120300,76.30,76.36,76.30,76.36
NZDJPY,20050822,120400,76.36,76.36,76.35,76.35
NZDJPY,20050822,120500,76.36,76.38,76.36,76.37
NZDJPY,20050822,120600,76.36,76.38,76.36,76.38
NZDJPY,20050822,120700,76.37,76.37,76.36,76.36
NZDJPY,20050822,120800,76.36,76.36,76.33,76.33
NZDJPY,20050822,120900,76.33,76.33,76.33,76.33
NZDJPY,20050822,121000,76.34,76.34,76.33,76.33
NZDJPY,20050822,121100,76.35,76.36,76.35,76.36
NZDJPY,20050822,121200,76.37,76.37,76.36,76.36
NZDJPY,20050822,121300,76.36,76.36,76.36,76.36
NZDJPY,20050822,121500,76.36,76.37,76.36,76.37
NZDJPY,20050822,121600,76.38,76.38,76.36,76.37
NZDJPY,20050822,121700,76.38,76.38,76.37,76.37
NZDJPY,20050822,121800,76.36,76.39,76.36,76.39
NZDJPY,20050822,121900,76.38,76.40,76.38,76.39
NZDJPY,20050822,122000,76.40,76.40,76.39,76.39
NZDJPY,20050822,122100,76.38,76.39,76.38,76.39
NZDJPY,20050822,122200,76.39,76.39,76.39,76.39
NZDJPY,20050822,122300,76.39,76.39,76.36,76.36
NZDJPY,20050822,122400,76.37,76.38,76.37,76.37
NZDJPY,20050822,122500,76.36,76.36,76.36,76.36
NZDJPY,20050822,122600,76.36,76.36,76.35,76.36
NZDJPY,20050822,122700,76.37,76.37,76.36,76.37
NZDJPY,20050822,122800,76.38,76.39,76.38,76.38
NZDJPY,20050822,122900,76.39,76.39,76.38,76.38
NZDJPY,20050822,123000,76.37,76.37,76.37,76.37
NZDJPY,20050822,123100,76.37,76.37,76.36,76.36
NZDJPY,20050822,123200,76.35,76.35,76.35,76.35
NZDJPY,20050822,123300,76.36,76.37,76.36,76.37
NZDJPY,20050822,123400,76.38,76.38,76.38,76.38
NZDJPY,20050822,123500,76.37,76.37,76.36,76.36
NZDJPY,20050822,123600,76.34,76.34,76.33,76.33
NZDJPY,20050822,123700,76.34,76.34,76.32,76.32
NZDJPY,20050822,123800,76.33,76.33,76.33,76.33
NZDJPY,20050822,123900,76.32,76.33,76.31,76.33
NZDJPY,20050822,124000,76.32,76.33,76.31,76.33
NZDJPY,20050822,124100,76.33,76.33,76.32,76.32
NZDJPY,20050822,124200,76.33,76.33,76.33,76.33
NZDJPY,20050822,124300,76.32,76.32,76.31,76.31
NZDJPY,20050822,124400,76.32,76.32,76.32,76.32
NZDJPY,20050822,124500,76.32,76.36,76.32,76.36
NZDJPY,20050822,124600,76.34,76.34,76.34,76.34
NZDJPY,20050822,124700,76.33,76.33,76.33,76.33
NZDJPY,20050822,124800,76.33,76.36,76.33,76.36
NZDJPY,20050822,124900,76.36,76.36,76.34,76.34
NZDJPY,20050822,125000,76.33,76.35,76.33,76.35
NZDJPY,20050822,125100,76.34,76.35,76.33,76.35
NZDJPY,20050822,125200,76.35,76.35,76.35,76.35
NZDJPY,20050822,125300,76.36,76.38,76.36,76.37
NZDJPY,20050822,125400,76.37,76.38,76.37,76.38
NZDJPY,20050822,125500,76.37,76.37,76.36,76.36
NZDJPY,20050822,125600,76.37,76.38,76.37,76.38
NZDJPY,20050822,125700,76.37,76.37,76.36,76.37
NZDJPY,20050822,125800,76.38,76.38,76.36,76.37
NZDJPY,20050822,125900,76.38,76.39,76.37,76.39
NZDJPY,20050822,130000,76.40,76.40,76.36,76.36
NZDJPY,20050822,130100,76.37,76.39,76.37,76.39
NZDJPY,20050822,130200,76.39,76.39,76.39,76.39
NZDJPY,20050822,130300,76.38,76.39,76.36,76.36
NZDJPY,20050822,130400,76.36,76.36,76.36,76.36
NZDJPY,20050822,130500,76.36,76.36,76.36,76.36
NZDJPY,20050822,130600,76.35,76.35,76.34,76.34
NZDJPY,20050822,130700,76.33,76.33,76.32,76.32
NZDJPY,20050822,130800,76.33,76.33,76.33,76.33
NZDJPY,20050822,130900,76.33,76.33,76.33,76.33
NZDJPY,20050822,131000,76.33,76.33,76.32,76.33
NZDJPY,20050822,131100,76.33,76.33,76.33,76.33
NZDJPY,20050822,131200,76.32,76.32,76.32,76.32
NZDJPY,20050822,131300,76.33,76.33,76.32,76.32
NZDJPY,20050822,131400,76.33,76.33,76.32,76.32
NZDJPY,20050822,131500,76.33,76.33,76.32,76.32
NZDJPY,20050822,131600,76.33,76.33,76.31,76.32
NZDJPY,20050822,131700,76.31,76.31,76.31,76.31
NZDJPY,20050822,131800,76.31,76.32,76.31,76.31
NZDJPY,20050822,131900,76.32,76.32,76.30,76.31
NZDJPY,20050822,132000,76.32,76.32,76.29,76.30
NZDJPY,20050822,132100,76.30,76.30,76.29,76.30
NZDJPY,20050822,132200,76.29,76.29,76.29,76.29
NZDJPY,20050822,132300,76.30,76.30,76.29,76.30
NZDJPY,20050822,132400,76.29,76.31,76.29,76.30
NZDJPY,20050822,132500,76.31,76.34,76.31,76.33
NZDJPY,20050822,132600,76.34,76.36,76.34,76.36
NZDJPY,20050822,132700,76.37,76.39,76.37,76.38
NZDJPY,20050822,132800,76.37,76.38,76.37,76.38
NZDJPY,20050822,132900,76.39,76.39,76.39,76.39
NZDJPY,20050822,133000,76.39,76.39,76.39,76.39
NZDJPY,20050822,133100,76.39,76.39,76.38,76.38
NZDJPY,20050822,133200,76.39,76.42,76.39,76.41
NZDJPY,20050822,133300,76.40,76.41,76.40,76.40
NZDJPY,20050822,133400,76.39,76.39,76.38,76.38
NZDJPY,20050822,133500,76.37,76.37,76.36,76.36
NZDJPY,20050822,133600,76.37,76.38,76.37,76.38
NZDJPY,20050822,133700,76.38,76.38,76.36,76.36
NZDJPY,20050822,133800,76.34,76.34,76.33,76.33
NZDJPY,20050822,133900,76.33,76.36,76.33,76.36
NZDJPY,20050822,134000,76.35,76.36,76.35,76.36
NZDJPY,20050822,134100,76.37,76.37,76.36,76.36
NZDJPY,20050822,134200,76.36,76.36,76.36,76.36
NZDJPY,20050822,134300,76.35,76.36,76.35,76.35
NZDJPY,20050822,134400,76.36,76.36,76.35,76.36
NZDJPY,20050822,134500,76.35,76.36,76.34,76.36
NZDJPY,20050822,134600,76.36,76.36,76.36,76.36
NZDJPY,20050822,134700,76.35,76.38,76.35,76.37
NZDJPY,20050822,134800,76.36,76.38,76.36,76.37
NZDJPY,20050822,134900,76.36,76.36,76.35,76.35
NZDJPY,20050822,135000,76.36,76.36,76.36,76.36
NZDJPY,20050822,135100,76.37,76.37,76.36,76.36
NZDJPY,20050822,135200,76.36,76.38,76.36,76.38
NZDJPY,20050822,135300,76.37,76.37,76.37,76.37
NZDJPY,20050822,135400,76.37,76.37,76.36,76.36
NZDJPY,20050822,135500,76.36,76.39,76.36,76.39
NZDJPY,20050822,135600,76.40,76.41,76.40,76.40
NZDJPY,20050822,135700,76.39,76.39,76.35,76.35
NZDJPY,20050822,135800,76.34,76.34,76.33,76.34
NZDJPY,20050822,135900,76.35,76.36,76.35,76.36
NZDJPY,20050822,140000,76.37,76.37,76.34,76.36
NZDJPY,20050822,140100,76.37,76.39,76.36,76.39
NZDJPY,20050822,140200,76.40,76.40,76.39,76.39
NZDJPY,20050822,140300,76.40,76.40,76.39,76.39
NZDJPY,20050822,140400,76.39,76.39,76.39,76.39
NZDJPY,20050822,140500,76.38,76.39,76.38,76.38
NZDJPY,20050822,140600,76.37,76.37,76.36,76.37
NZDJPY,20050822,140700,76.38,76.38,76.37,76.37
NZDJPY,20050822,140800,76.38,76.38,76.38,76.38
NZDJPY,20050822,140900,76.38,76.38,76.38,76.38
NZDJPY,20050822,141000,76.37,76.38,76.36,76.38
NZDJPY,20050822,141100,76.37,76.38,76.36,76.36
NZDJPY,20050822,141200,76.35,76.35,76.35,76.35
NZDJPY,20050822,141300,76.34,76.34,76.34,76.34
NZDJPY,20050822,141400,76.34,76.36,76.34,76.36
NZDJPY,20050822,141500,76.35,76.36,76.35,76.36
NZDJPY,20050822,141600,76.37,76.37,76.34,76.34
NZDJPY,20050822,141700,76.35,76.35,76.35,76.35
NZDJPY,20050822,141800,76.34,76.34,76.33,76.34
NZDJPY,20050822,141900,76.35,76.36,76.34,76.36
NZDJPY,20050822,142000,76.35,76.35,76.32,76.32
NZDJPY,20050822,142100,76.31,76.31,76.28,76.29
NZDJPY,20050822,142200,76.30,76.30,76.29,76.30
NZDJPY,20050822,142300,76.29,76.30,76.28,76.30
NZDJPY,20050822,142400,76.31,76.31,76.30,76.31
NZDJPY,20050822,142500,76.31,76.32,76.31,76.32
NZDJPY,20050822,142600,76.33,76.33,76.32,76.33
NZDJPY,20050822,142700,76.32,76.33,76.31,76.31
NZDJPY,20050822,142800,76.32,76.32,76.31,76.31
NZDJPY,20050822,142900,76.30,76.31,76.29,76.29
NZDJPY,20050822,143000,76.28,76.28,76.28,76.28
NZDJPY,20050822,143100,76.28,76.28,76.28,76.28
NZDJPY,20050822,143200,76.28,76.28,76.26,76.28
NZDJPY,20050822,143300,76.27,76.28,76.26,76.26
NZDJPY,20050822,143400,76.25,76.28,76.25,76.28
NZDJPY,20050822,143500,76.29,76.29,76.28,76.28
NZDJPY,20050822,143600,76.29,76.30,76.29,76.30
NZDJPY,20050822,143700,76.31,76.36,76.31,76.36
NZDJPY,20050822,143900,76.36,76.38,76.35,76.36
NZDJPY,20050822,144000,76.35,76.36,76.33,76.33
NZDJPY,20050822,144100,76.32,76.36,76.32,76.36
NZDJPY,20050822,144200,76.35,76.36,76.35,76.36
NZDJPY,20050822,144300,76.35,76.35,76.34,76.34
NZDJPY,20050822,144400,76.33,76.33,76.32,76.32
NZDJPY,20050822,144500,76.32,76.32,76.32,76.32
NZDJPY,20050822,144600,76.33,76.36,76.33,76.36
NZDJPY,20050822,144700,76.35,76.37,76.35,76.36
NZDJPY,20050822,144800,76.36,76.36,76.36,76.36
NZDJPY,20050822,144900,76.37,76.37,76.36,76.37
NZDJPY,20050822,145000,76.36,76.36,76.35,76.35
NZDJPY,20050822,145100,76.34,76.36,76.34,76.36
NZDJPY,20050822,145200,76.37,76.38,76.37,76.38
NZDJPY,20050822,145300,76.39,76.41,76.38,76.40
NZDJPY,20050822,145400,76.39,76.41,76.38,76.38
NZDJPY,20050822,145500,76.37,76.38,76.36,76.36
NZDJPY,20050822,145600,76.37,76.38,76.36,76.36
NZDJPY,20050822,145700,76.36,76.36,76.36,76.36
NZDJPY,20050822,145800,76.37,76.38,76.37,76.38
NZDJPY,20050822,145900,76.39,76.42,76.39,76.42
NZDJPY,20050822,150000,76.43,76.43,76.41,76.41
NZDJPY,20050822,150100,76.40,76.42,76.40,76.41
NZDJPY,20050822,150200,76.40,76.41,76.39,76.39
NZDJPY,20050822,150300,76.40,76.41,76.40,76.41
NZDJPY,20050822,150400,76.42,76.42,76.40,76.40
NZDJPY,20050822,150500,76.40,76.42,76.40,76.42
NZDJPY,20050822,150600,76.43,76.43,76.43,76.43
NZDJPY,20050822,150700,76.43,76.44,76.43,76.44
NZDJPY,20050822,150800,76.45,76.46,76.43,76.43
NZDJPY,20050822,150900,76.42,76.42,76.42,76.42
NZDJPY,20050822,151000,76.41,76.42,76.41,76.42
NZDJPY,20050822,151100,76.43,76.44,76.43,76.44
NZDJPY,20050822,151200,76.45,76.46,76.45,76.46
NZDJPY,20050822,151300,76.45,76.45,76.45,76.45
NZDJPY,20050822,151400,76.45,76.45,76.44,76.44
NZDJPY,20050822,151500,76.43,76.43,76.42,76.42
NZDJPY,20050822,151600,76.42,76.42,76.41,76.41
NZDJPY,20050822,151700,76.42,76.44,76.42,76.43
NZDJPY,20050822,151800,76.42,76.42,76.39,76.39
NZDJPY,20050822,151900,76.40,76.40,76.40,76.40
NZDJPY,20050822,152000,76.40,76.41,76.40,76.41
NZDJPY,20050822,152100,76.41,76.41,76.41,76.41
NZDJPY,20050822,152200,76.39,76.39,76.39,76.39
NZDJPY,20050822,152300,76.38,76.39,76.36,76.39
NZDJPY,20050822,152400,76.39,76.39,76.36,76.36
NZDJPY,20050822,152500,76.35,76.36,76.34,76.34
NZDJPY,20050822,152600,76.35,76.35,76.34,76.34
NZDJPY,20050822,152700,76.34,76.34,76.31,76.31
NZDJPY,20050822,152800,76.32,76.37,76.32,76.37
NZDJPY,20050822,152900,76.38,76.39,76.38,76.38
NZDJPY,20050822,153000,76.39,76.39,76.39,76.39
NZDJPY,20050822,153100,76.38,76.38,76.36,76.36
NZDJPY,20050822,153200,76.37,76.37,76.36,76.36
NZDJPY,20050822,153300,76.37,76.37,76.35,76.35
NZDJPY,20050822,153400,76.34,76.34,76.34,76.34
NZDJPY,20050822,153500,76.35,76.36,76.33,76.36
NZDJPY,20050822,153600,76.35,76.35,76.35,76.35
NZDJPY,20050822,153700,76.35,76.35,76.33,76.33
NZDJPY,20050822,153800,76.34,76.35,76.32,76.32
NZDJPY,20050822,153900,76.34,76.39,76.34,76.39
NZDJPY,20050822,154000,76.41,76.41,76.38,76.39
NZDJPY,20050822,154100,76.40,76.40,76.39,76.39
NZDJPY,20050822,154200,76.39,76.39,76.36,76.37
NZDJPY,20050822,154300,76.38,76.38,76.36,76.36
NZDJPY,20050822,154400,76.35,76.36,76.33,76.33
NZDJPY,20050822,154500,76.34,76.34,76.33,76.33
NZDJPY,20050822,154600,76.33,76.34,76.33,76.33
NZDJPY,20050822,154700,76.34,76.36,76.34,76.35
NZDJPY,20050822,154800,76.34,76.35,76.33,76.35
NZDJPY,20050822,154900,76.34,76.34,76.33,76.33
NZDJPY,20050822,155000,76.32,76.32,76.31,76.31
NZDJPY,20050822,155100,76.32,76.34,76.32,76.34
NZDJPY,20050822,155200,76.33,76.33,76.33,76.33
NZDJPY,20050822,155300,76.34,76.34,76.33,76.33
NZDJPY,20050822,155400,76.32,76.33,76.31,76.33
NZDJPY,20050822,155500,76.33,76.33,76.32,76.32
NZDJPY,20050822,155600,76.33,76.34,76.33,76.34
NZDJPY,20050822,155700,76.33,76.34,76.33,76.34
NZDJPY,20050822,155800,76.35,76.35,76.35,76.35
NZDJPY,20050822,155900,76.34,76.34,76.34,76.34
NZDJPY,20050822,160000,76.34,76.34,76.33,76.34
NZDJPY,20050822,160100,76.35,76.37,76.35,76.37
NZDJPY,20050822,160200,76.39,76.39,76.39,76.39
NZDJPY,20050822,160300,76.39,76.39,76.38,76.39
NZDJPY,20050822,160400,76.40,76.42,76.39,76.40
NZDJPY,20050822,160500,76.41,76.42,76.41,76.42
NZDJPY,20050822,160600,76.41,76.42,76.39,76.42
NZDJPY,20050822,160700,76.41,76.42,76.41,76.42
NZDJPY,20050822,160800,76.41,76.41,76.39,76.39
NZDJPY,20050822,160900,76.40,76.40,76.39,76.40
NZDJPY,20050822,161000,76.39,76.39,76.37,76.38
NZDJPY,20050822,161100,76.37,76.37,76.33,76.33
NZDJPY,20050822,161200,76.34,76.36,76.34,76.34
NZDJPY,20050822,161300,76.36,76.37,76.36,76.36
NZDJPY,20050822,161400,76.34,76.34,76.34,76.34
NZDJPY,20050822,161500,76.33,76.37,76.33,76.37
NZDJPY,20050822,161600,76.36,76.37,76.36,76.36
NZDJPY,20050822,161700,76.35,76.35,76.35,76.35
NZDJPY,20050822,161800,76.35,76.35,76.34,76.35
NZDJPY,20050822,161900,76.36,76.36,76.35,76.35
NZDJPY,20050822,162000,76.34,76.36,76.34,76.36
NZDJPY,20050822,162100,76.35,76.35,76.34,76.34
NZDJPY,20050822,162200,76.35,76.35,76.33,76.34
NZDJPY,20050822,162300,76.35,76.41,76.35,76.40
NZDJPY,20050822,162400,76.39,76.39,76.38,76.38
NZDJPY,20050822,162500,76.37,76.37,76.34,76.34
NZDJPY,20050822,162600,76.35,76.35,76.34,76.35
NZDJPY,20050822,162700,76.36,76.37,76.36,76.37
NZDJPY,20050822,162800,76.36,76.36,76.36,76.36
NZDJPY,20050822,162900,76.37,76.37,76.36,76.36
NZDJPY,20050822,163000,76.36,76.36,76.36,76.36
NZDJPY,20050822,163100,76.36,76.36,76.36,76.36
NZDJPY,20050822,163200,76.36,76.36,76.35,76.36
NZDJPY,20050822,163300,76.37,76.37,76.37,76.37
NZDJPY,20050822,163400,76.38,76.38,76.37,76.37
NZDJPY,20050822,163500,76.36,76.39,76.36,76.39
NZDJPY,20050822,163600,76.38,76.40,76.38,76.39
NZDJPY,20050822,163700,76.40,76.41,76.40,76.41
NZDJPY,20050822,163800,76.42,76.47,76.42,76.47
NZDJPY,20050822,163900,76.46,76.46,76.42,76.42
NZDJPY,20050822,164000,76.41,76.41,76.41,76.41
NZDJPY,20050822,164100,76.42,76.43,76.42,76.42
NZDJPY,20050822,164200,76.41,76.42,76.40,76.42
NZDJPY,20050822,164300,76.41,76.43,76.41,76.43
NZDJPY,20050822,164400,76.42,76.42,76.41,76.42
NZDJPY,20050822,164500,76.42,76.42,76.42,76.42
NZDJPY,20050822,164600,76.41,76.42,76.41,76.41
NZDJPY,20050822,164700,76.42,76.42,76.41,76.41
NZDJPY,20050822,164800,76.40,76.41,76.40,76.41
NZDJPY,20050822,164900,76.42,76.42,76.41,76.42
NZDJPY,20050822,165000,76.42,76.42,76.39,76.39
NZDJPY,20050822,165100,76.39,76.39,76.39,76.39
NZDJPY,20050822,165200,76.38,76.39,76.37,76.38
NZDJPY,20050822,165300,76.37,76.38,76.37,76.38
NZDJPY,20050822,165400,76.39,76.39,76.39,76.39
NZDJPY,20050822,165500,76.38,76.39,76.38,76.38
NZDJPY,20050822,165600,76.38,76.38,76.38,76.38
NZDJPY,20050822,165700,76.39,76.40,76.39,76.40
NZDJPY,20050822,165800,76.39,76.42,76.39,76.42
NZDJPY,20050822,165900,76.41,76.44,76.39,76.44
NZDJPY,20050822,170000,76.43,76.48,76.43,76.48
NZDJPY,20050822,170100,76.47,76.48,76.47,76.48
NZDJPY,20050822,170200,76.49,76.49,76.48,76.48
NZDJPY,20050822,170300,76.49,76.49,76.47,76.48
NZDJPY,20050822,170400,76.49,76.49,76.47,76.47
NZDJPY,20050822,170500,76.48,76.48,76.45,76.45
NZDJPY,20050822,170600,76.44,76.45,76.44,76.45
NZDJPY,20050822,170700,76.46,76.48,76.46,76.47
NZDJPY,20050822,170800,76.48,76.49,76.48,76.49
NZDJPY,20050822,170900,76.50,76.50,76.46,76.46
NZDJPY,20050822,171000,76.47,76.47,76.47,76.47
NZDJPY,20050822,171100,76.46,76.50,76.46,76.50
NZDJPY,20050822,171200,76.49,76.49,76.47,76.49
NZDJPY,20050822,171300,76.49,76.49,76.49,76.49
NZDJPY,20050822,171400,76.49,76.51,76.49,76.51
NZDJPY,20050822,171500,76.52,76.52,76.50,76.50
NZDJPY,20050822,171600,76.50,76.50,76.50,76.50
NZDJPY,20050822,171700,76.51,76.53,76.51,76.53
NZDJPY,20050822,171800,76.54,76.54,76.54,76.54
NZDJPY,20050822,171900,76.53,76.53,76.52,76.53
NZDJPY,20050822,172000,76.51,76.51,76.50,76.50
NZDJPY,20050822,172100,76.50,76.50,76.50,76.50
NZDJPY,20050822,172200,76.49,76.49,76.48,76.49
NZDJPY,20050822,172300,76.50,76.52,76.50,76.52
NZDJPY,20050822,172400,76.51,76.53,76.50,76.53
NZDJPY,20050822,172500,76.52,76.52,76.51,76.51
NZDJPY,20050822,172600,76.50,76.51,76.49,76.49
NZDJPY,20050822,172700,76.50,76.52,76.50,76.51
NZDJPY,20050822,172800,76.50,76.50,76.49,76.49
NZDJPY,20050822,172900,76.49,76.49,76.48,76.48
NZDJPY,20050822,173000,76.49,76.49,76.48,76.48
NZDJPY,20050822,173100,76.49,76.50,76.49,76.50
NZDJPY,20050822,173200,76.49,76.50,76.49,76.49
NZDJPY,20050822,173300,76.48,76.48,76.48,76.48
NZDJPY,20050822,173400,76.48,76.48,76.47,76.47
NZDJPY,20050822,173500,76.47,76.47,76.45,76.45
NZDJPY,20050822,173600,76.46,76.47,76.45,76.45
NZDJPY,20050822,173700,76.46,76.47,76.46,76.47
NZDJPY,20050822,173800,76.47,76.47,76.47,76.47
NZDJPY,20050822,173900,76.48,76.48,76.45,76.45
NZDJPY,20050822,174000,76.44,76.44,76.44,76.44
NZDJPY,20050822,174100,76.46,76.47,76.45,76.45
NZDJPY,20050822,174200,76.44,76.44,76.42,76.42
NZDJPY,20050822,174300,76.43,76.46,76.43,76.46
NZDJPY,20050822,174400,76.45,76.45,76.44,76.44
NZDJPY,20050822,174500,76.45,76.45,76.44,76.45
NZDJPY,20050822,174600,76.44,76.44,76.43,76.43
NZDJPY,20050822,174700,76.44,76.45,76.42,76.42
NZDJPY,20050822,174800,76.40,76.40,76.38,76.39
NZDJPY,20050822,174900,76.38,76.38,76.37,76.37
NZDJPY,20050822,175000,76.37,76.37,76.35,76.36
NZDJPY,20050822,175100,76.37,76.39,76.37,76.38
NZDJPY,20050822,175200,76.40,76.42,76.40,76.42
NZDJPY,20050822,175300,76.42,76.42,76.42,76.42
NZDJPY,20050822,175400,76.43,76.43,76.42,76.43
NZDJPY,20050822,175500,76.42,76.42,76.41,76.42
NZDJPY,20050822,175600,76.41,76.42,76.41,76.42
NZDJPY,20050822,175700,76.43,76.44,76.43,76.43
NZDJPY,20050822,175800,76.44,76.46,76.44,76.46
NZDJPY,20050822,175900,76.45,76.46,76.45,76.46
NZDJPY,20050822,180000,76.44,76.44,76.44,76.44
NZDJPY,20050822,180100,76.44,76.44,76.44,76.44
NZDJPY,20050822,180200,76.45,76.45,76.44,76.45
NZDJPY,20050822,180300,76.46,76.47,76.45,76.47
NZDJPY,20050822,180400,76.48,76.50,76.48,76.50
NZDJPY,20050822,180500,76.49,76.50,76.49,76.50
NZDJPY,20050822,180600,76.50,76.51,76.50,76.51
NZDJPY,20050822,180700,76.50,76.51,76.50,76.51
NZDJPY,20050822,180800,76.52,76.53,76.51,76.53
NZDJPY,20050822,180900,76.52,76.52,76.51,76.51
NZDJPY,20050822,181000,76.52,76.53,76.52,76.52
NZDJPY,20050822,181100,76.53,76.53,76.51,76.51
NZDJPY,20050822,181200,76.50,76.50,76.50,76.50
NZDJPY,20050822,181300,76.51,76.51,76.50,76.50
NZDJPY,20050822,181400,76.49,76.50,76.49,76.50
NZDJPY,20050822,181500,76.50,76.50,76.50,76.50
NZDJPY,20050822,181600,76.51,76.52,76.51,76.51
NZDJPY,20050822,181700,76.50,76.50,76.48,76.48
NZDJPY,20050822,181800,76.49,76.49,76.49,76.49
NZDJPY,20050822,181900,76.49,76.49,76.47,76.48
NZDJPY,20050822,182000,76.47,76.47,76.47,76.47
NZDJPY,20050822,182100,76.47,76.47,76.47,76.47
NZDJPY,20050822,182200,76.48,76.48,76.47,76.47
NZDJPY,20050822,182300,76.46,76.47,76.46,76.47
NZDJPY,20050822,182400,76.46,76.46,76.46,76.46
NZDJPY,20050822,182500,76.47,76.48,76.47,76.48
NZDJPY,20050822,182600,76.47,76.47,76.47,76.47
NZDJPY,20050822,182700,76.47,76.49,76.47,76.49
NZDJPY,20050822,182800,76.50,76.51,76.49,76.49
NZDJPY,20050822,182900,76.49,76.49,76.49,76.49
NZDJPY,20050822,183000,76.50,76.50,76.50,76.50
NZDJPY,20050822,183100,76.49,76.49,76.46,76.46
NZDJPY,20050822,183200,76.45,76.45,76.44,76.44
NZDJPY,20050822,183300,76.45,76.46,76.45,76.46
NZDJPY,20050822,183400,76.45,76.45,76.45,76.45
NZDJPY,20050822,183500,76.45,76.45,76.44,76.44
NZDJPY,20050822,183600,76.44,76.44,76.44,76.44
NZDJPY,20050822,183700,76.44,76.44,76.44,76.44
NZDJPY,20050822,183800,76.43,76.43,76.43,76.43
NZDJPY,20050822,183900,76.42,76.42,76.42,76.42
NZDJPY,20050822,184000,76.42,76.42,76.40,76.40
NZDJPY,20050822,184100,76.39,76.39,76.35,76.35
NZDJPY,20050822,184200,76.37,76.39,76.34,76.34
NZDJPY,20050822,184300,76.33,76.34,76.33,76.34
NZDJPY,20050822,184400,76.36,76.38,76.36,76.38
NZDJPY,20050822,184500,76.39,76.39,76.38,76.39
NZDJPY,20050822,184600,76.40,76.41,76.40,76.41
NZDJPY,20050822,184700,76.41,76.41,76.41,76.41
NZDJPY,20050822,184800,76.41,76.41,76.41,76.41
NZDJPY,20050822,184900,76.41,76.41,76.40,76.40
NZDJPY,20050822,185000,76.39,76.40,76.39,76.40
NZDJPY,20050822,185100,76.39,76.40,76.39,76.39
NZDJPY,20050822,185200,76.40,76.40,76.39,76.39
NZDJPY,20050822,185300,76.40,76.40,76.39,76.39
NZDJPY,20050822,185400,76.39,76.39,76.39,76.39
NZDJPY,20050822,185500,76.38,76.39,76.38,76.39
NZDJPY,20050822,185600,76.39,76.39,76.39,76.39
NZDJPY,20050822,185700,76.40,76.42,76.40,76.42
NZDJPY,20050822,185800,76.42,76.42,76.41,76.41
NZDJPY,20050822,185900,76.42,76.43,76.40,76.40
NZDJPY,20050822,190000,76.39,76.40,76.39,76.40
NZDJPY,20050822,190100,76.40,76.40,76.40,76.40
NZDJPY,20050822,190200,76.41,76.41,76.40,76.40
NZDJPY,20050822,190300,76.39,76.40,76.39,76.40
NZDJPY,20050822,190400,76.39,76.39,76.39,76.39
NZDJPY,20050822,190500,76.39,76.39,76.38,76.38
NZDJPY,20050822,190600,76.38,76.38,76.38,76.38
NZDJPY,20050822,190700,76.39,76.41,76.39,76.41
NZDJPY,20050822,190800,76.42,76.42,76.42,76.42
NZDJPY,20050822,190900,76.42,76.42,76.41,76.42
NZDJPY,20050822,191000,76.43,76.44,76.43,76.44
NZDJPY,20050822,191100,76.43,76.43,76.42,76.42
NZDJPY,20050822,191200,76.42,76.42,76.42,76.42
NZDJPY,20050822,191300,76.41,76.42,76.41,76.42
NZDJPY,20050822,191400,76.42,76.42,76.42,76.42
NZDJPY,20050822,191500,76.42,76.42,76.41,76.41
NZDJPY,20050822,191600,76.40,76.40,76.38,76.39
NZDJPY,20050822,191700,76.38,76.38,76.38,76.38
NZDJPY,20050822,191800,76.38,76.38,76.37,76.37
NZDJPY,20050822,191900,76.38,76.39,76.38,76.39
NZDJPY,20050822,192000,76.39,76.39,76.39,76.39
NZDJPY,20050822,192100,76.40,76.41,76.40,76.41
NZDJPY,20050822,192200,76.42,76.42,76.40,76.40
NZDJPY,20050822,192300,76.41,76.41,76.40,76.40
NZDJPY,20050822,192400,76.39,76.39,76.39,76.39
NZDJPY,20050822,192500,76.39,76.40,76.39,76.40
NZDJPY,20050822,192600,76.41,76.41,76.40,76.41
NZDJPY,20050822,192700,76.42,76.42,76.42,76.42
NZDJPY,20050822,192800,76.42,76.44,76.42,76.44
NZDJPY,20050822,192900,76.43,76.44,76.43,76.44
NZDJPY,20050822,193000,76.43,76.44,76.43,76.44
NZDJPY,20050822,193100,76.43,76.43,76.42,76.42
NZDJPY,20050822,193200,76.42,76.42,76.41,76.41
NZDJPY,20050822,193300,76.41,76.41,76.41,76.41
NZDJPY,20050822,193400,76.41,76.41,76.41,76.41
NZDJPY,20050822,193500,76.42,76.42,76.42,76.42
NZDJPY,20050822,193600,76.42,76.42,76.41,76.42
NZDJPY,20050822,193700,76.41,76.41,76.40,76.40
NZDJPY,20050822,193800,76.41,76.42,76.41,76.42
NZDJPY,20050822,193900,76.41,76.41,76.41,76.41
NZDJPY,20050822,194000,76.41,76.42,76.41,76.42
NZDJPY,20050822,194100,76.42,76.42,76.42,76.42
NZDJPY,20050822,194200,76.42,76.42,76.42,76.42
NZDJPY,20050822,194300,76.41,76.43,76.41,76.43
NZDJPY,20050822,194400,76.42,76.44,76.42,76.44
NZDJPY,20050822,194500,76.45,76.46,76.45,76.46
NZDJPY,20050822,194600,76.45,76.45,76.42,76.42
NZDJPY,20050822,194700,76.41,76.42,76.41,76.42
NZDJPY,20050822,194800,76.43,76.43,76.43,76.43
NZDJPY,20050822,194900,76.43,76.43,76.42,76.42
NZDJPY,20050822,195000,76.42,76.42,76.42,76.42
NZDJPY,20050822,195100,76.43,76.44,76.43,76.43
NZDJPY,20050822,195200,76.42,76.42,76.40,76.40
NZDJPY,20050822,195300,76.40,76.41,76.40,76.41
NZDJPY,20050822,195400,76.42,76.42,76.42,76.42
NZDJPY,20050822,195500,76.42,76.42,76.41,76.41
NZDJPY,20050822,195600,76.41,76.41,76.40,76.40
NZDJPY,20050822,195700,76.41,76.42,76.41,76.42
NZDJPY,20050822,195800,76.43,76.43,76.42,76.42
NZDJPY,20050822,195900,76.42,76.44,76.42,76.44
NZDJPY,20050822,200000,76.44,76.44,76.44,76.44
NZDJPY,20050822,200100,76.43,76.43,76.42,76.42
NZDJPY,20050822,200200,76.43,76.44,76.43,76.44
NZDJPY,20050822,200300,76.44,76.44,76.44,76.44
NZDJPY,20050822,200400,76.43,76.43,76.43,76.43
NZDJPY,20050822,200500,76.42,76.42,76.42,76.42
NZDJPY,20050822,200600,76.42,76.44,76.42,76.44
NZDJPY,20050822,200700,76.45,76.46,76.44,76.44
NZDJPY,20050822,200800,76.45,76.45,76.44,76.44
NZDJPY,20050822,200900,76.44,76.44,76.44,76.44
NZDJPY,20050822,201000,76.44,76.44,76.44,76.44
NZDJPY,20050822,201100,76.44,76.44,76.44,76.44
NZDJPY,20050822,201200,76.44,76.44,76.44,76.44
NZDJPY,20050822,201300,76.44,76.45,76.44,76.45
NZDJPY,20050822,201400,76.44,76.44,76.44,76.44
NZDJPY,20050822,201500,76.44,76.45,76.44,76.45
NZDJPY,20050822,201600,76.46,76.46,76.42,76.42
NZDJPY,20050822,201700,76.43,76.43,76.42,76.42
NZDJPY,20050822,201800,76.43,76.43,76.42,76.42
NZDJPY,20050822,201900,76.43,76.43,76.42,76.43
NZDJPY,20050822,202000,76.42,76.42,76.42,76.42
NZDJPY,20050822,202100,76.42,76.42,76.41,76.42
NZDJPY,20050822,202200,76.41,76.41,76.41,76.41
NZDJPY,20050822,202300,76.40,76.40,76.39,76.39
NZDJPY,20050822,202400,76.39,76.39,76.39,76.39
NZDJPY,20050822,202500,76.39,76.40,76.39,76.39
NZDJPY,20050822,202600,76.38,76.39,76.38,76.39
NZDJPY,20050822,202700,76.40,76.40,76.40,76.40
NZDJPY,20050822,202800,76.39,76.40,76.39,76.39
NZDJPY,20050822,202900,76.38,76.38,76.38,76.38
NZDJPY,20050822,203000,76.38,76.38,76.37,76.38
NZDJPY,20050822,203100,76.36,76.36,76.36,76.36
NZDJPY,20050822,203200,76.37,76.37,76.37,76.37
NZDJPY,20050822,203300,76.36,76.37,76.36,76.37
NZDJPY,20050822,203400,76.36,76.37,76.36,76.37
NZDJPY,20050822,203500,76.36,76.36,76.35,76.35
NZDJPY,20050822,203600,76.34,76.34,76.33,76.34
NZDJPY,20050822,203700,76.35,76.36,76.35,76.35
NZDJPY,20050822,203800,76.34,76.35,76.34,76.35
NZDJPY,20050822,203900,76.36,76.36,76.34,76.34
NZDJPY,20050822,204000,76.35,76.36,76.35,76.36
NZDJPY,20050822,204100,76.36,76.36,76.36,76.36
NZDJPY,20050822,204200,76.35,76.35,76.34,76.34
NZDJPY,20050822,204300,76.33,76.33,76.33,76.33
NZDJPY,20050822,204400,76.33,76.33,76.32,76.32
NZDJPY,20050822,204500,76.32,76.33,76.31,76.33
NZDJPY,20050822,204600,76.34,76.34,76.34,76.34
NZDJPY,20050822,204700,76.34,76.34,76.34,76.34
NZDJPY,20050822,204800,76.35,76.35,76.31,76.32
NZDJPY,20050822,204900,76.32,76.32,76.32,76.32
NZDJPY,20050822,205000,76.32,76.32,76.32,76.32
NZDJPY,20050822,205100,76.33,76.33,76.33,76.33
NZDJPY,20050822,205200,76.32,76.32,76.32,76.32
NZDJPY,20050822,205300,76.32,76.33,76.32,76.32
NZDJPY,20050822,205400,76.31,76.31,76.31,76.31
NZDJPY,20050822,205500,76.31,76.31,76.30,76.30
NZDJPY,20050822,205600,76.31,76.33,76.31,76.33
NZDJPY,20050822,205700,76.32,76.32,76.32,76.32
NZDJPY,20050822,205800,76.31,76.33,76.31,76.32
NZDJPY,20050822,205900,76.31,76.33,76.31,76.32
NZDJPY,20050822,210000,76.33,76.34,76.31,76.31
NZDJPY,20050822,210100,76.32,76.33,76.32,76.33
NZDJPY,20050822,210200,76.34,76.34,76.33,76.33
NZDJPY,20050822,210300,76.34,76.34,76.34,76.34
NZDJPY,20050822,210400,76.33,76.34,76.33,76.33
NZDJPY,20050822,210500,76.34,76.34,76.34,76.34
NZDJPY,20050822,210600,76.34,76.34,76.34,76.34
NZDJPY,20050822,210700,76.34,76.34,76.34,76.34
NZDJPY,20050822,210800,76.33,76.33,76.32,76.32
NZDJPY,20050822,210900,76.32,76.32,76.32,76.32
NZDJPY,20050822,211000,76.32,76.32,76.32,76.32
NZDJPY,20050822,211100,76.32,76.32,76.32,76.32
NZDJPY,20050822,211200,76.32,76.32,76.32,76.32
NZDJPY,20050822,211300,76.31,76.31,76.31,76.31
NZDJPY,20050822,211400,76.31,76.33,76.30,76.30
NZDJPY,20050822,211500,76.30,76.30,76.30,76.30
NZDJPY,20050822,211600,76.30,76.30,76.30,76.30
NZDJPY,20050822,211700,76.31,76.32,76.31,76.32
NZDJPY,20050822,211800,76.32,76.33,76.32,76.33
NZDJPY,20050822,211900,76.32,76.32,76.32,76.32
NZDJPY,20050822,212000,76.32,76.32,76.32,76.32
NZDJPY,20050822,212100,76.32,76.32,76.32,76.32
NZDJPY,20050822,212200,76.32,76.32,76.31,76.31
NZDJPY,20050822,212300,76.31,76.31,76.31,76.31
NZDJPY,20050822,212400,76.32,76.34,76.32,76.34
NZDJPY,20050822,212500,76.34,76.34,76.34,76.34
NZDJPY,20050822,212600,76.34,76.34,76.34,76.34
NZDJPY,20050822,212700,76.34,76.34,76.33,76.33
NZDJPY,20050822,212800,76.33,76.33,76.33,76.33
NZDJPY,20050822,212900,76.33,76.33,76.33,76.33
NZDJPY,20050822,213000,76.32,76.32,76.32,76.32
NZDJPY,20050822,213100,76.32,76.32,76.31,76.31
NZDJPY,20050822,213200,76.31,76.31,76.31,76.31
NZDJPY,20050822,213300,76.30,76.30,76.30,76.30
NZDJPY,20050822,213400,76.30,76.32,76.30,76.32
NZDJPY,20050822,213500,76.33,76.33,76.32,76.32
NZDJPY,20050822,213600,76.32,76.33,76.32,76.33
NZDJPY,20050822,213700,76.33,76.33,76.33,76.33
NZDJPY,20050822,213800,76.33,76.33,76.33,76.33
NZDJPY,20050822,214000,76.33,76.34,76.33,76.34
NZDJPY,20050822,214100,76.34,76.35,76.34,76.35
NZDJPY,20050822,214200,76.34,76.34,76.33,76.34
NZDJPY,20050822,214300,76.33,76.34,76.33,76.34
NZDJPY,20050822,214400,76.33,76.35,76.33,76.35
NZDJPY,20050822,214500,76.35,76.35,76.34,76.34
NZDJPY,20050822,214600,76.33,76.34,76.33,76.34
NZDJPY,20050822,214700,76.34,76.34,76.34,76.34
NZDJPY,20050822,214800,76.34,76.34,76.34,76.34
NZDJPY,20050822,214900,76.34,76.34,76.34,76.34
NZDJPY,20050822,215000,76.34,76.34,76.34,76.34
NZDJPY,20050822,215100,76.35,76.35,76.34,76.34
NZDJPY,20050822,215200,76.34,76.34,76.34,76.34
NZDJPY,20050822,215300,76.33,76.33,76.33,76.33
NZDJPY,20050822,215400,76.33,76.34,76.33,76.34
NZDJPY,20050822,215500,76.34,76.34,76.34,76.34
NZDJPY,20050822,215600,76.33,76.33,76.33,76.33
NZDJPY,20050822,215700,76.33,76.33,76.33,76.33
NZDJPY,20050822,215800,76.33,76.34,76.33,76.34
NZDJPY,20050822,215900,76.34,76.34,76.34,76.34
NZDJPY,20050822,220000,76.35,76.35,76.34,76.34
NZDJPY,20050822,220100,76.33,76.33,76.32,76.32
NZDJPY,20050822,220200,76.33,76.33,76.31,76.31
NZDJPY,20050822,220300,76.31,76.31,76.31,76.31
NZDJPY,20050822,220400,76.32,76.32,76.31,76.31
NZDJPY,20050822,220500,76.29,76.30,76.28,76.30
NZDJPY,20050822,220600,76.29,76.31,76.29,76.31
NZDJPY,20050822,220700,76.32,76.33,76.32,76.33
NZDJPY,20050822,220800,76.33,76.33,76.33,76.33
NZDJPY,20050822,220900,76.32,76.32,76.32,76.32
NZDJPY,20050822,221000,76.32,76.33,76.31,76.31
NZDJPY,20050822,221100,76.31,76.32,76.31,76.32
NZDJPY,20050822,221200,76.32,76.32,76.32,76.32
NZDJPY,20050822,221300,76.32,76.32,76.32,76.32
NZDJPY,20050822,221400,76.31,76.31,76.31,76.31
NZDJPY,20050822,221500,76.31,76.31,76.30,76.30
NZDJPY,20050822,221600,76.29,76.29,76.28,76.28
NZDJPY,20050822,221700,76.28,76.28,76.28,76.28
NZDJPY,20050822,221800,76.30,76.30,76.29,76.30
NZDJPY,20050822,221900,76.30,76.30,76.30,76.30
NZDJPY,20050822,222000,76.30,76.30,76.30,76.30
NZDJPY,20050822,222100,76.31,76.32,76.31,76.32
NZDJPY,20050822,222200,76.32,76.32,76.32,76.32
NZDJPY,20050822,222300,76.32,76.33,76.32,76.33
NZDJPY,20050822,222400,76.33,76.33,76.33,76.33
NZDJPY,20050822,222500,76.34,76.34,76.33,76.33
NZDJPY,20050822,222600,76.32,76.32,76.32,76.32
NZDJPY,20050822,222700,76.32,76.32,76.32,76.32
NZDJPY,20050822,222800,76.32,76.32,76.30,76.30
NZDJPY,20050822,222900,76.30,76.30,76.30,76.30
NZDJPY,20050822,223000,76.30,76.30,76.30,76.30
NZDJPY,20050822,223100,76.30,76.30,76.30,76.30
NZDJPY,20050822,223200,76.30,76.30,76.30,76.30
NZDJPY,20050822,223300,76.30,76.30,76.30,76.30
NZDJPY,20050822,223400,76.31,76.31,76.30,76.31
NZDJPY,20050822,223500,76.31,76.31,76.31,76.31
NZDJPY,20050822,223600,76.31,76.31,76.31,76.31
NZDJPY,20050822,223700,76.30,76.30,76.30,76.30
NZDJPY,20050822,223800,76.30,76.31,76.30,76.31
NZDJPY,20050822,223900,76.32,76.33,76.32,76.33
NZDJPY,20050822,224000,76.33,76.33,76.33,76.33
NZDJPY,20050822,224100,76.33,76.33,76.33,76.33
NZDJPY,20050822,224200,76.34,76.34,76.34,76.34
NZDJPY,20050822,224300,76.34,76.35,76.34,76.35
NZDJPY,20050822,224400,76.35,76.35,76.34,76.34
NZDJPY,20050822,224500,76.35,76.35,76.35,76.35
NZDJPY,20050822,224600,76.34,76.35,76.34,76.35
NZDJPY,20050822,224700,76.34,76.34,76.34,76.34
NZDJPY,20050822,224800,76.34,76.34,76.34,76.34
NZDJPY,20050822,224900,76.33,76.34,76.33,76.33
NZDJPY,20050822,225000,76.33,76.33,76.33,76.33
NZDJPY,20050822,225100,76.33,76.33,76.33,76.33
NZDJPY,20050822,225200,76.33,76.33,76.33,76.33
NZDJPY,20050822,225300,76.32,76.32,76.32,76.32
NZDJPY,20050822,225400,76.33,76.33,76.33,76.33
NZDJPY,20050822,225500,76.34,76.35,76.34,76.34
NZDJPY,20050822,225600,76.35,76.36,76.35,76.36
NZDJPY,20050822,225700,76.36,76.37,76.36,76.37
NZDJPY,20050822,225800,76.38,76.39,76.38,76.39
NZDJPY,20050822,225900,76.39,76.39,76.38,76.38
NZDJPY,20050822,230000,76.38,76.39,76.38,76.39
NZDJPY,20050822,230100,76.39,76.39,76.39,76.39
NZDJPY,20050822,230300,76.39,76.39,76.39,76.39
NZDJPY,20050822,230400,76.39,76.39,76.38,76.38
NZDJPY,20050822,230500,76.39,76.40,76.39,76.40
NZDJPY,20050822,230600,76.41,76.42,76.41,76.42
NZDJPY,20050822,230700,76.42,76.42,76.42,76.42
NZDJPY,20050822,230800,76.43,76.43,76.42,76.42
NZDJPY,20050822,230900,76.41,76.42,76.41,76.42
NZDJPY,20050822,231000,76.43,76.43,76.42,76.42
NZDJPY,20050822,231100,76.42,76.42,76.42,76.42
NZDJPY,20050822,231200,76.42,76.42,76.42,76.42
NZDJPY,20050822,231300,76.41,76.41,76.41,76.41
NZDJPY,20050822,231400,76.41,76.41,76.41,76.41
NZDJPY,20050822,231500,76.41,76.42,76.41,76.41
NZDJPY,20050822,231600,76.41,76.41,76.40,76.40
NZDJPY,20050822,231700,76.40,76.40,76.40,76.40
NZDJPY,20050822,231800,76.41,76.41,76.38,76.38
NZDJPY,20050822,231900,76.38,76.38,76.38,76.38
NZDJPY,20050822,232000,76.38,76.38,76.38,76.38
NZDJPY,20050822,232100,76.38,76.38,76.38,76.38
NZDJPY,20050822,232200,76.38,76.38,76.38,76.38
NZDJPY,20050822,232300,76.39,76.39,76.39,76.39
NZDJPY,20050822,232400,76.38,76.38,76.38,76.38
NZDJPY,20050822,232500,76.38,76.38,76.38,76.38
NZDJPY,20050822,232600,76.38,76.39,76.38,76.39
NZDJPY,20050822,232700,76.39,76.39,76.39,76.39
NZDJPY,20050822,232800,76.38,76.39,76.38,76.39
NZDJPY,20050822,232900,76.39,76.39,76.39,76.39
NZDJPY,20050822,233000,76.39,76.39,76.38,76.38
NZDJPY,20050822,233100,76.39,76.39,76.39,76.39
NZDJPY,20050822,233200,76.39,76.39,76.38,76.38
NZDJPY,20050822,233300,76.38,76.39,76.38,76.38
NZDJPY,20050822,233400,76.38,76.38,76.38,76.38
NZDJPY,20050822,233500,76.38,76.38,76.38,76.38
NZDJPY,20050822,233600,76.37,76.39,76.37,76.39
NZDJPY,20050822,233700,76.38,76.38,76.38,76.38
NZDJPY,20050822,233800,76.38,76.38,76.36,76.36
NZDJPY,20050822,233900,76.36,76.36,76.36,76.36
NZDJPY,20050822,234000,76.36,76.36,76.36,76.36
NZDJPY,20050822,234100,76.37,76.37,76.37,76.37
NZDJPY,20050822,234200,76.37,76.37,76.37,76.37
NZDJPY,20050822,234300,76.37,76.37,76.37,76.37
NZDJPY,20050822,234400,76.37,76.37,76.37,76.37
NZDJPY,20050822,234500,76.37,76.37,76.37,76.37
NZDJPY,20050822,234600,76.36,76.37,76.36,76.37
NZDJPY,20050822,234700,76.37,76.37,76.37,76.37
NZDJPY,20050822,234800,76.38,76.38,76.38,76.38
NZDJPY,20050822,234900,76.38,76.40,76.38,76.39
NZDJPY,20050822,235000,76.38,76.38,76.38,76.38
NZDJPY,20050822,235100,76.38,76.38,76.38,76.38
NZDJPY,20050822,235200,76.38,76.38,76.37,76.37
NZDJPY,20050822,235300,76.37,76.38,76.37,76.38
NZDJPY,20050822,235400,76.37,76.38,76.37,76.38
NZDJPY,20050822,235500,76.38,76.38,76.38,76.38
NZDJPY,20050822,235600,76.38,76.38,76.38,76.38
NZDJPY,20050822,235700,76.38,76.38,76.37,76.37
NZDJPY,20050822,235800,76.38,76.38,76.38,76.38
NZDJPY,20050822,235900,76.38,76.38,76.38,76.38
NZDJPY,20050823,000000,76.38,76.38,76.38,76.38
XAUUSD,20050822,000200,436.8,436.8,436.8,436.8
XAUUSD,20050822,001200,436.8,436.8,436.8,436.8
XAUUSD,20050822,002200,436.8,436.8,436.8,436.8
XAUUSD,20050822,003200,436.8,436.8,436.8,436.8
XAUUSD,20050822,004200,436.8,436.8,436.8,436.8
XAUUSD,20050822,005200,436.8,436.8,436.8,436.8
XAUUSD,20050822,010200,436.8,436.8,436.8,436.8
XAUUSD,20050822,010500,436.0,436.0,436.0,436.0
XAUUSD,20050822,011500,436.0,436.0,436.0,436.0
XAUUSD,20050822,012500,436.0,436.0,436.0,436.0
XAUUSD,20050822,013500,436.0,436.0,436.0,436.0
XAUUSD,20050822,014500,436.0,436.0,436.0,436.0
XAUUSD,20050822,014900,436.4,436.4,436.4,436.4
XAUUSD,20050822,015100,436.3,436.3,436.3,436.3
XAUUSD,20050822,015300,436.1,436.1,436.1,436.1
XAUUSD,20050822,020300,436.1,436.1,436.1,436.1
XAUUSD,20050822,020400,436.0,436.0,435.9,435.9
XAUUSD,20050822,020500,436.0,436.0,436.0,436.0
XAUUSD,20050822,020700,436.2,436.2,436.2,436.2
XAUUSD,20050822,020800,436.3,436.3,436.3,436.3
XAUUSD,20050822,021800,436.3,436.3,436.3,436.3
XAUUSD,20050822,021900,436.2,436.2,436.2,436.2
XAUUSD,20050822,022700,436.3,436.3,436.3,436.3
XAUUSD,20050822,023500,436.4,436.4,436.4,436.4
XAUUSD,20050822,024100,436.5,436.5,436.5,436.5
XAUUSD,20050822,024900,436.6,436.6,436.5,436.5
XAUUSD,20050822,025900,436.5,436.5,436.5,436.5
XAUUSD,20050822,030900,436.5,436.5,436.5,436.5
XAUUSD,20050822,031200,436.4,436.4,436.4,436.4
XAUUSD,20050822,031900,436.3,436.3,436.3,436.3
XAUUSD,20050822,032900,436.3,436.3,436.3,436.3
XAUUSD,20050822,033500,436.2,436.2,436.2,436.2
XAUUSD,20050822,033600,436.1,436.1,436.1,436.1
XAUUSD,20050822,033700,436.0,436.0,436.0,436.0
XAUUSD,20050822,033800,435.9,435.9,435.8,435.8
XAUUSD,20050822,034200,435.6,435.6,435.6,435.6
XAUUSD,20050822,034300,435.8,435.8,435.8,435.8
XAUUSD,20050822,034500,435.7,435.7,435.7,435.7
XAUUSD,20050822,035300,435.8,435.8,435.7,435.7
XAUUSD,20050822,035600,435.6,435.6,435.6,435.6
XAUUSD,20050822,040100,435.7,435.7,435.7,435.7
XAUUSD,20050822,040200,435.6,435.6,435.6,435.6
XAUUSD,20050822,041200,435.6,435.6,435.6,435.6
XAUUSD,20050822,041300,435.4,435.4,435.4,435.4
XAUUSD,20050822,041600,435.5,435.5,435.5,435.5
XAUUSD,20050822,041800,435.7,435.8,435.7,435.8
XAUUSD,20050822,041900,435.9,435.9,435.9,435.9
XAUUSD,20050822,042300,436.0,436.0,436.0,436.0
XAUUSD,20050822,043300,436.0,436.0,436.0,436.0
XAUUSD,20050822,043800,435.9,435.9,435.9,435.9
XAUUSD,20050822,044800,435.9,435.9,435.9,435.9
XAUUSD,20050822,045800,435.9,435.9,435.9,435.9
XAUUSD,20050822,050800,435.9,435.9,435.9,435.9
XAUUSD,20050822,050900,436.0,436.0,436.0,436.0
XAUUSD,20050822,051900,436.0,436.0,436.0,436.0
XAUUSD,20050822,052300,435.9,435.9,435.9,435.9
XAUUSD,20050822,052800,436.0,436.0,436.0,436.0
XAUUSD,20050822,053300,436.1,436.1,436.1,436.1
XAUUSD,20050822,054200,436.2,436.2,436.2,436.2
XAUUSD,20050822,054700,436.3,436.3,436.3,436.3
XAUUSD,20050822,054800,436.2,436.2,436.2,436.2
XAUUSD,20050822,055600,436.4,436.4,436.4,436.4
XAUUSD,20050822,060300,436.3,436.3,436.3,436.3
XAUUSD,20050822,061300,436.3,436.4,436.3,436.4
XAUUSD,20050822,062300,436.4,436.4,436.4,436.4
XAUUSD,20050822,063300,436.4,436.4,436.4,436.4
XAUUSD,20050822,064300,436.4,436.4,436.4,436.4
XAUUSD,20050822,065300,436.4,436.4,436.4,436.4
XAUUSD,20050822,070100,436.3,436.3,436.3,436.3
XAUUSD,20050822,070900,436.4,436.4,436.4,436.4
XAUUSD,20050822,071900,436.4,436.4,436.4,436.4
XAUUSD,20050822,072900,436.4,436.4,436.4,436.4
XAUUSD,20050822,073900,436.4,436.4,436.4,436.4
XAUUSD,20050822,074500,436.5,436.5,436.5,436.5
XAUUSD,20050822,075000,436.4,436.4,436.4,436.4
XAUUSD,20050822,075100,436.5,436.5,436.5,436.5
XAUUSD,20050822,075200,436.4,436.4,436.4,436.4
XAUUSD,20050822,075500,436.5,436.5,436.5,436.5
XAUUSD,20050822,080100,436.3,436.3,436.3,436.3
XAUUSD,20050822,080500,436.7,436.7,436.6,436.6
XAUUSD,20050822,080800,436.7,436.8,436.7,436.8
XAUUSD,20050822,080900,436.6,436.6,436.6,436.6
XAUUSD,20050822,081000,436.7,436.7,436.7,436.7
XAUUSD,20050822,081300,436.8,436.8,436.8,436.8
XAUUSD,20050822,082300,436.8,436.8,436.8,436.8
XAUUSD,20050822,082700,436.7,436.7,436.7,436.7
XAUUSD,20050822,082900,436.6,436.6,436.6,436.6
XAUUSD,20050822,083000,436.7,436.7,436.7,436.7
XAUUSD,20050822,083300,436.6,436.6,436.6,436.6
XAUUSD,20050822,083500,436.5,436.5,436.5,436.5
XAUUSD,20050822,083600,436.4,436.4,436.4,436.4
XAUUSD,20050822,084600,436.4,436.4,436.4,436.4
XAUUSD,20050822,085000,436.5,436.5,436.4,436.4
XAUUSD,20050822,085300,436.5,436.5,436.5,436.5
XAUUSD,20050822,085700,436.6,436.6,436.6,436.6
XAUUSD,20050822,085800,436.5,436.5,436.5,436.5
XAUUSD,20050822,090100,436.7,436.7,436.7,436.7
XAUUSD,20050822,090800,436.8,436.8,436.7,436.7
XAUUSD,20050822,090900,436.8,436.8,436.8,436.8
XAUUSD,20050822,091000,436.9,436.9,436.9,436.9
XAUUSD,20050822,091300,436.8,436.8,436.8,436.8
XAUUSD,20050822,091600,436.9,436.9,436.9,436.9
XAUUSD,20050822,092000,436.8,436.8,436.8,436.8
XAUUSD,20050822,092100,436.9,436.9,436.9,436.9
XAUUSD,20050822,092500,436.7,436.7,436.7,436.7
XAUUSD,20050822,093200,436.6,436.6,436.6,436.6
XAUUSD,20050822,093600,436.8,436.8,436.8,436.8
XAUUSD,20050822,093800,436.9,437.0,436.9,437.0
XAUUSD,20050822,093900,436.9,437.0,436.9,437.0
XAUUSD,20050822,094800,437.1,437.1,437.1,437.1
XAUUSD,20050822,094900,437.0,437.0,437.0,437.0
XAUUSD,20050822,095000,436.9,436.9,436.9,436.9
XAUUSD,20050822,095200,437.0,437.0,437.0,437.0
XAUUSD,20050822,100300,437.0,437.0,437.0,437.0
XAUUSD,20050822,100800,436.9,436.9,436.9,436.9
XAUUSD,20050822,101300,437.0,437.0,437.0,437.0
XAUUSD,20050822,101700,437.1,437.1,437.1,437.1
XAUUSD,20050822,101800,437.0,437.0,437.0,437.0
XAUUSD,20050822,101900,437.1,437.1,437.1,437.1
XAUUSD,20050822,102000,437.0,437.0,437.0,437.0
XAUUSD,20050822,102300,436.9,436.9,436.9,436.9
XAUUSD,20050822,103300,436.9,436.9,436.9,436.9
XAUUSD,20050822,103600,437.1,437.1,437.1,437.1
XAUUSD,20050822,103800,437.2,437.2,437.2,437.2
XAUUSD,20050822,104300,437.0,437.0,437.0,437.0
XAUUSD,20050822,105300,437.0,437.0,437.0,437.0
XAUUSD,20050822,105800,437.2,437.2,437.2,437.2
XAUUSD,20050822,110800,437.2,437.2,437.2,437.2
XAUUSD,20050822,111000,437.1,437.1,437.1,437.1
XAUUSD,20050822,112000,437.1,437.1,437.1,437.1
XAUUSD,20050822,113000,437.1,437.1,437.1,437.1
XAUUSD,20050822,113600,437.2,437.2,437.2,437.2
XAUUSD,20050822,114000,437.3,437.3,437.3,437.3
XAUUSD,20050822,114400,437.4,437.4,437.4,437.4
XAUUSD,20050822,114600,437.3,437.3,437.3,437.3
XAUUSD,20050822,115600,437.2,437.2,437.2,437.2
XAUUSD,20050822,120000,437.4,437.4,437.2,437.2
XAUUSD,20050822,120200,437.3,437.3,437.3,437.3
XAUUSD,20050822,121200,437.3,437.3,437.3,437.3
XAUUSD,20050822,121300,437.1,437.1,437.1,437.1
XAUUSD,20050822,121400,437.2,437.2,437.1,437.1
XAUUSD,20050822,122400,437.1,437.1,437.1,437.1
XAUUSD,20050822,122700,437.3,437.3,437.3,437.3
XAUUSD,20050822,122800,437.2,437.2,437.1,437.1
XAUUSD,20050822,123800,437.1,437.1,437.1,437.1
XAUUSD,20050822,124700,437.0,437.0,437.0,437.0
XAUUSD,20050822,125000,437.1,437.1,437.1,437.1
XAUUSD,20050822,125100,437.2,437.2,437.2,437.2
XAUUSD,20050822,125400,437.3,437.3,437.3,437.3
XAUUSD,20050822,130200,437.4,437.4,437.4,437.4
XAUUSD,20050822,130500,437.5,437.5,437.5,437.5
XAUUSD,20050822,130700,437.6,437.7,437.6,437.7
XAUUSD,20050822,130800,437.6,437.6,437.6,437.6
XAUUSD,20050822,130900,437.7,437.7,437.7,437.7
XAUUSD,20050822,131000,437.6,437.7,437.6,437.7
XAUUSD,20050822,131100,437.8,437.8,437.8,437.8
XAUUSD,20050822,131700,437.9,437.9,437.9,437.9
XAUUSD,20050822,131900,438.0,438.0,438.0,438.0
XAUUSD,20050822,132100,438.1,438.1,438.1,438.1
XAUUSD,20050822,132200,438.0,438.0,438.0,438.0
XAUUSD,20050822,132400,438.1,438.1,438.1,438.1
XAUUSD,20050822,132500,438.2,438.2,438.2,438.2
XAUUSD,20050822,133000,438.1,438.1,438.1,438.1
XAUUSD,20050822,133500,438.0,438.0,438.0,438.0
XAUUSD,20050822,134500,438.0,438.0,438.0,438.0
XAUUSD,20050822,134900,438.1,438.1,438.1,438.1
XAUUSD,20050822,135000,438.2,438.2,438.2,438.2
XAUUSD,20050822,135100,438.1,438.3,438.1,438.3
XAUUSD,20050822,135400,438.4,438.4,438.4,438.4
XAUUSD,20050822,135500,438.5,438.5,438.5,438.5
XAUUSD,20050822,135600,438.6,438.6,438.6,438.6
XAUUSD,20050822,135800,438.7,438.7,438.7,438.7
XAUUSD,20050822,135900,438.6,438.6,438.6,438.6
XAUUSD,20050822,140000,438.8,438.8,438.8,438.8
XAUUSD,20050822,140100,439.0,439.0,439.0,439.0
XAUUSD,20050822,140200,439.1,439.1,439.1,439.1
XAUUSD,20050822,140300,439.2,439.2,439.2,439.2
XAUUSD,20050822,140400,439.3,439.4,439.3,439.3
XAUUSD,20050822,140500,439.2,439.2,439.2,439.2
XAUUSD,20050822,141500,439.2,439.2,439.2,439.2
XAUUSD,20050822,142100,439.1,439.3,439.1,439.3
XAUUSD,20050822,142300,439.4,439.5,439.4,439.5
XAUUSD,20050822,142400,439.4,439.4,439.3,439.3
XAUUSD,20050822,142500,439.4,439.5,439.4,439.5
XAUUSD,20050822,142700,439.6,439.7,439.6,439.7
XAUUSD,20050822,142800,439.6,439.7,439.6,439.7
XAUUSD,20050822,143000,439.8,439.8,439.8,439.8
XAUUSD,20050822,143100,439.7,439.7,439.7,439.7
XAUUSD,20050822,143200,439.8,439.8,439.8,439.8
XAUUSD,20050822,143300,439.9,440.0,439.9,440.0
XAUUSD,20050822,143400,440.1,440.2,440.1,440.2
XAUUSD,20050822,143600,440.1,440.1,440.1,440.1
XAUUSD,20050822,143700,440.0,440.0,440.0,440.0
XAUUSD,20050822,143900,439.9,439.9,439.9,439.9
XAUUSD,20050822,144000,439.8,439.8,439.8,439.8
XAUUSD,20050822,144200,439.7,439.7,439.7,439.7
XAUUSD,20050822,144400,439.6,439.6,439.6,439.6
XAUUSD,20050822,144500,439.5,439.5,439.5,439.5
XAUUSD,20050822,144600,439.4,439.4,439.3,439.3
XAUUSD,20050822,144700,439.2,439.2,439.1,439.1
XAUUSD,20050822,144800,439.0,439.1,439.0,439.1
XAUUSD,20050822,144900,439.0,439.0,439.0,439.0
XAUUSD,20050822,145000,438.9,438.9,438.9,438.9
XAUUSD,20050822,145100,438.8,438.9,438.8,438.9
XAUUSD,20050822,145300,438.8,438.8,438.8,438.8
XAUUSD,20050822,145400,438.7,438.7,438.6,438.6
XAUUSD,20050822,145500,438.7,438.7,438.7,438.7
XAUUSD,20050822,145600,438.8,438.8,438.8,438.8
XAUUSD,20050822,145900,438.9,438.9,438.9,438.9
XAUUSD,20050822,150000,439.0,439.0,439.0,439.0
XAUUSD,20050822,150100,438.9,439.0,438.9,439.0
XAUUSD,20050822,150200,439.1,439.1,439.1,439.1
XAUUSD,20050822,150600,439.2,439.2,439.2,439.2
XAUUSD,20050822,151000,439.1,439.1,439.1,439.1
XAUUSD,20050822,151100,439.2,439.2,439.2,439.2
XAUUSD,20050822,151700,439.1,439.1,439.1,439.1
XAUUSD,20050822,151800,439.0,439.0,439.0,439.0
XAUUSD,20050822,151900,438.9,438.9,438.9,438.9
XAUUSD,20050822,152300,439.0,439.0,439.0,439.0
XAUUSD,20050822,152900,438.9,438.9,438.9,438.9
XAUUSD,20050822,153000,439.0,439.2,438.9,439.2
XAUUSD,20050822,153200,439.3,439.3,439.3,439.3
XAUUSD,20050822,153300,439.2,439.2,439.2,439.2
XAUUSD,20050822,153400,439.3,439.3,439.3,439.3
XAUUSD,20050822,153700,439.4,439.4,439.4,439.4
XAUUSD,20050822,153800,439.3,439.3,439.3,439.3
XAUUSD,20050822,153900,439.2,439.2,439.2,439.2
XAUUSD,20050822,154100,439.3,439.3,439.3,439.3
XAUUSD,20050822,154200,439.4,439.4,439.4,439.4
XAUUSD,20050822,154800,439.3,439.3,439.2,439.2
XAUUSD,20050822,154900,439.1,439.1,439.1,439.1
XAUUSD,20050822,155100,439.2,439.2,439.2,439.2
XAUUSD,20050822,155600,439.1,439.1,439.1,439.1
XAUUSD,20050822,160000,439.0,439.0,439.0,439.0
XAUUSD,20050822,160200,438.9,438.9,438.9,438.9
XAUUSD,20050822,160500,439.0,439.0,439.0,439.0
XAUUSD,20050822,160600,439.1,439.1,439.1,439.1
XAUUSD,20050822,160700,439.2,439.2,439.2,439.2
XAUUSD,20050822,161000,439.3,439.3,439.2,439.2
XAUUSD,20050822,161300,439.3,439.3,439.3,439.3
XAUUSD,20050822,161400,439.2,439.2,439.2,439.2
XAUUSD,20050822,162400,439.2,439.2,439.2,439.2
XAUUSD,20050822,163000,439.1,439.1,439.1,439.1
XAUUSD,20050822,163300,439.2,439.2,439.2,439.2
XAUUSD,20050822,163500,439.1,439.1,439.1,439.1
XAUUSD,20050822,163600,439.2,439.3,439.2,439.3
XAUUSD,20050822,163800,439.5,439.5,439.5,439.5
XAUUSD,20050822,164100,439.6,439.6,439.6,439.6
XAUUSD,20050822,164200,439.7,439.7,439.7,439.7
XAUUSD,20050822,164600,439.8,439.8,439.8,439.8
XAUUSD,20050822,164900,439.9,439.9,439.9,439.9
XAUUSD,20050822,165100,440.0,440.0,440.0,440.0
XAUUSD,20050822,165200,440.1,440.1,440.1,440.1
XAUUSD,20050822,165400,440.0,440.0,440.0,440.0
XAUUSD,20050822,165800,439.9,439.9,439.9,439.9
XAUUSD,20050822,170400,439.8,439.8,439.8,439.8
XAUUSD,20050822,170600,439.7,439.7,439.7,439.7
XAUUSD,20050822,170700,439.6,439.6,439.3,439.3
XAUUSD,20050822,170800,439.2,439.2,439.1,439.1
XAUUSD,20050822,171100,439.0,439.0,439.0,439.0
XAUUSD,20050822,171200,439.1,439.1,439.0,439.0
XAUUSD,20050822,171300,438.8,438.8,438.6,438.6
XAUUSD,20050822,171400,438.5,438.5,438.3,438.3
XAUUSD,20050822,171500,438.2,438.2,438.1,438.1
XAUUSD,20050822,171600,438.0,438.0,437.9,438.0
XAUUSD,20050822,171700,438.1,438.2,438.1,438.2
XAUUSD,20050822,171900,438.3,438.3,438.3,438.3
XAUUSD,20050822,172000,438.4,438.4,438.3,438.3
XAUUSD,20050822,172100,438.4,438.4,438.4,438.4
XAUUSD,20050822,172700,438.5,438.5,438.5,438.5
XAUUSD,20050822,173000,438.4,438.4,438.4,438.4
XAUUSD,20050822,173200,438.3,438.3,438.3,438.3
XAUUSD,20050822,173400,438.4,438.4,438.4,438.4
XAUUSD,20050822,173500,438.5,438.5,438.5,438.5
XAUUSD,20050822,174200,438.6,438.6,438.6,438.6
XAUUSD,20050822,174300,438.5,438.6,438.5,438.6
XAUUSD,20050822,174600,438.5,438.5,438.5,438.5
XAUUSD,20050822,174700,438.6,438.6,438.6,438.6
XAUUSD,20050822,174800,438.7,438.7,438.6,438.7
XAUUSD,20050822,174900,438.8,438.8,438.8,438.8
XAUUSD,20050822,175000,438.9,439.0,438.9,439.0
XAUUSD,20050822,175700,438.9,438.9,438.9,438.9
XAUUSD,20050822,180000,438.8,438.8,438.8,438.8
XAUUSD,20050822,180100,438.7,438.7,438.6,438.6
XAUUSD,20050822,180200,438.5,438.5,438.5,438.5
XAUUSD,20050822,180300,438.4,438.4,438.4,438.4
XAUUSD,20050822,180500,438.3,438.3,438.3,438.3
XAUUSD,20050822,180600,438.2,438.2,438.1,438.2
XAUUSD,20050822,180800,438.3,438.3,438.3,438.3
XAUUSD,20050822,180900,438.4,438.4,438.4,438.4
XAUUSD,20050822,181300,438.3,438.3,438.3,438.3
XAUUSD,20050822,181500,438.2,438.2,438.2,438.2
XAUUSD,20050822,181600,438.1,438.1,438.0,438.0
XAUUSD,20050822,181800,437.9,437.9,437.9,437.9
XAUUSD,20050822,181900,437.8,437.8,437.8,437.8
XAUUSD,20050822,182000,437.9,437.9,437.9,437.9
XAUUSD,20050822,182100,437.8,437.8,437.8,437.8
XAUUSD,20050822,182300,437.7,437.7,437.6,437.6
XAUUSD,20050822,182500,437.7,437.7,437.7,437.7
XAUUSD,20050822,182600,437.8,437.8,437.8,437.8
XAUUSD,20050822,182700,437.7,437.7,437.5,437.5
XAUUSD,20050822,182800,437.4,437.4,437.3,437.3
XAUUSD,20050822,183100,437.4,437.4,437.4,437.4
XAUUSD,20050822,183200,437.5,437.5,437.5,437.5
XAUUSD,20050822,183600,437.6,437.6,437.6,437.6
XAUUSD,20050822,183900,437.7,437.7,437.7,437.7
XAUUSD,20050822,184100,437.8,437.8,437.8,437.8
XAUUSD,20050822,184200,438.0,438.0,438.0,438.0
XAUUSD,20050822,184600,438.1,438.1,438.0,438.0
XAUUSD,20050822,184700,437.9,437.9,437.9,437.9
XAUUSD,20050822,184800,437.8,437.8,437.8,437.8
XAUUSD,20050822,185400,437.6,437.6,437.6,437.6
XAUUSD,20050822,185900,437.7,437.7,437.7,437.7
XAUUSD,20050822,190000,437.6,437.6,437.6,437.6
XAUUSD,20050822,190100,437.5,437.5,437.5,437.5
XAUUSD,20050822,190300,437.4,437.4,437.4,437.4
XAUUSD,20050822,190500,437.5,437.5,437.5,437.5
XAUUSD,20050822,190800,437.6,437.6,437.6,437.6
XAUUSD,20050822,190900,437.5,437.5,437.5,437.5
XAUUSD,20050822,191400,437.8,437.8,437.8,437.8
XAUUSD,20050822,191700,437.9,437.9,437.9,437.9
XAUUSD,20050822,191800,438.0,438.0,438.0,438.0
XAUUSD,20050822,192200,437.9,437.9,437.8,437.8
XAUUSD,20050822,192300,437.7,437.7,437.7,437.7
XAUUSD,20050822,192400,437.6,437.6,437.6,437.6
XAUUSD,20050822,192500,437.7,437.7,437.7,437.7
XAUUSD,20050822,192600,437.8,437.8,437.8,437.8
XAUUSD,20050822,192900,437.7,437.7,437.7,437.7
XAUUSD,20050822,193000,437.6,437.7,437.5,437.7
XAUUSD,20050822,193100,437.8,437.8,437.8,437.8
XAUUSD,20050822,194100,437.8,437.8,437.8,437.8
XAUUSD,20050822,195100,437.8,437.8,437.8,437.8
XAUUSD,20050822,200100,437.8,437.8,437.8,437.8
XAUUSD,20050822,201100,437.8,437.8,437.8,437.8
XAUUSD,20050822,202100,437.8,437.8,437.8,437.8
XAUUSD,20050822,203100,437.8,437.8,437.8,437.8
XAUUSD,20050822,204100,437.8,437.8,437.8,437.8
XAUUSD,20050822,205100,437.8,437.8,437.8,437.8
XAUUSD,20050822,210100,437.8,437.8,437.8,437.8
XAUUSD,20050822,210400,437.9,437.9,437.9,437.9
XAUUSD,20050822,211400,437.9,437.9,437.9,437.9
XAUUSD,20050822,212400,437.9,437.9,437.9,437.9
XAUUSD,20050822,213400,437.9,437.9,437.9,437.9
XAUUSD,20050822,214300,437.5,437.5,437.5,437.5
XAUUSD,20050822,215300,437.5,437.5,437.5,437.5
XAUUSD,20050822,220300,437.5,437.5,437.5,437.5
XAUUSD,20050822,221300,437.5,437.5,437.5,437.5
XAUUSD,20050822,222300,437.5,437.5,437.5,437.5
XAUUSD,20050822,223300,437.5,437.5,437.5,437.5
XAUUSD,20050822,224300,437.5,437.5,437.5,437.5
XAUUSD,20050822,225300,437.5,437.5,437.5,437.5
XAUUSD,20050822,230300,437.5,437.5,437.5,437.5
XAUUSD,20050822,230900,437.3,437.3,437.3,437.3
XAUUSD,20050822,231900,437.3,437.3,437.3,437.3
XAUUSD,20050822,232900,437.3,437.3,437.3,437.3
XAUUSD,20050822,233900,437.3,437.3,437.3,437.3
XAUUSD,20050822,234900,437.3,437.3,437.3,437.3
XAUUSD,20050822,235900,437.3,437.3,437.3,437.3
XAGUSD,20050822,000200,6.98,6.98,6.98,6.98
XAGUSD,20050822,001200,6.98,6.98,6.98,6.98
XAGUSD,20050822,002200,6.98,6.98,6.98,6.98
XAGUSD,20050822,003200,6.98,6.98,6.98,6.98
XAGUSD,20050822,004200,6.98,6.98,6.98,6.98
XAGUSD,20050822,005200,6.98,6.98,6.98,6.98
XAGUSD,20050822,010200,6.98,6.98,6.98,6.98
XAGUSD,20050822,011200,6.98,6.98,6.98,6.98
XAGUSD,20050822,012200,6.98,6.98,6.98,6.98
XAGUSD,20050822,013200,6.98,6.98,6.98,6.98
XAGUSD,20050822,014200,6.98,6.98,6.98,6.98
XAGUSD,20050822,015200,6.98,6.98,6.98,6.98
XAGUSD,20050822,020200,6.98,6.98,6.98,6.98
XAGUSD,20050822,020800,6.95,6.95,6.95,6.95
XAGUSD,20050822,021700,6.96,6.96,6.96,6.96
XAGUSD,20050822,022500,6.97,6.97,6.97,6.97
XAGUSD,20050822,023500,6.97,6.97,6.97,6.97
XAGUSD,20050822,024500,6.97,6.97,6.97,6.97
XAGUSD,20050822,025500,6.97,6.97,6.97,6.97
XAGUSD,20050822,030500,6.97,6.97,6.97,6.97
XAGUSD,20050822,031500,6.97,6.97,6.97,6.97
XAGUSD,20050822,032000,6.96,6.96,6.96,6.96
XAGUSD,20050822,032200,6.95,6.95,6.95,6.95
XAGUSD,20050822,033200,6.95,6.95,6.95,6.95
XAGUSD,20050822,034200,6.95,6.95,6.95,6.95
XAGUSD,20050822,034400,6.96,6.96,6.95,6.95
XAGUSD,20050822,035000,6.96,6.96,6.96,6.96
XAGUSD,20050822,035100,6.95,6.95,6.95,6.95
XAGUSD,20050822,040100,6.95,6.95,6.95,6.95
XAGUSD,20050822,040700,6.96,6.96,6.96,6.96
XAGUSD,20050822,040800,6.95,6.95,6.95,6.95
XAGUSD,20050822,041800,6.95,6.95,6.95,6.95
XAGUSD,20050822,042800,6.95,6.95,6.95,6.95
XAGUSD,20050822,043800,6.95,6.95,6.95,6.95
XAGUSD,20050822,044800,6.95,6.95,6.95,6.95
XAGUSD,20050822,045800,6.95,6.95,6.95,6.95
XAGUSD,20050822,050800,6.95,6.95,6.95,6.95
XAGUSD,20050822,051800,6.95,6.95,6.95,6.95
XAGUSD,20050822,052800,6.95,6.95,6.95,6.95
XAGUSD,20050822,053800,6.95,6.95,6.95,6.95
XAGUSD,20050822,054800,6.95,6.95,6.95,6.95
XAGUSD,20050822,055800,6.95,6.95,6.95,6.95
XAGUSD,20050822,060800,6.95,6.95,6.95,6.95
XAGUSD,20050822,061800,6.95,6.95,6.95,6.95
XAGUSD,20050822,062800,6.95,6.95,6.95,6.95
XAGUSD,20050822,063800,6.95,6.95,6.95,6.95
XAGUSD,20050822,064800,6.95,6.95,6.95,6.95
XAGUSD,20050822,065800,6.95,6.95,6.95,6.95
XAGUSD,20050822,070800,6.95,6.95,6.95,6.95
XAGUSD,20050822,071800,6.95,6.95,6.95,6.95
XAGUSD,20050822,072800,6.95,6.95,6.95,6.95
XAGUSD,20050822,073800,6.95,6.95,6.95,6.95
XAGUSD,20050822,074200,6.94,6.94,6.94,6.94
XAGUSD,20050822,075200,6.94,6.94,6.94,6.94
XAGUSD,20050822,080200,6.94,6.94,6.94,6.94
XAGUSD,20050822,081200,6.94,6.94,6.94,6.94
XAGUSD,20050822,082200,6.94,6.94,6.94,6.94
XAGUSD,20050822,083200,6.94,6.94,6.94,6.94
XAGUSD,20050822,084200,6.94,6.94,6.94,6.94
XAGUSD,20050822,085200,6.94,6.94,6.94,6.94
XAGUSD,20050822,090200,6.94,6.94,6.94,6.94
XAGUSD,20050822,091200,6.94,6.94,6.94,6.94
XAGUSD,20050822,092200,6.94,6.94,6.94,6.94
XAGUSD,20050822,093200,6.94,6.94,6.94,6.94
XAGUSD,20050822,094200,6.94,6.94,6.94,6.94
XAGUSD,20050822,095200,6.94,6.94,6.94,6.94
XAGUSD,20050822,100200,6.94,6.94,6.94,6.94
XAGUSD,20050822,101200,6.94,6.94,6.94,6.94
XAGUSD,20050822,102200,6.94,6.94,6.94,6.94
XAGUSD,20050822,103200,6.94,6.94,6.94,6.94
XAGUSD,20050822,104200,6.94,6.94,6.94,6.94
XAGUSD,20050822,105200,6.94,6.94,6.94,6.94
XAGUSD,20050822,110200,6.94,6.94,6.94,6.94
XAGUSD,20050822,111200,6.94,6.94,6.94,6.94
XAGUSD,20050822,112200,6.94,6.94,6.94,6.94
XAGUSD,20050822,113200,6.94,6.94,6.94,6.94
XAGUSD,20050822,114200,6.94,6.94,6.94,6.94
XAGUSD,20050822,114500,6.97,6.97,6.97,6.97
XAGUSD,20050822,115500,6.97,6.97,6.97,6.97
XAGUSD,20050822,120500,6.97,6.97,6.97,6.97
XAGUSD,20050822,121500,6.97,6.97,6.97,6.97
XAGUSD,20050822,122500,6.97,6.97,6.97,6.97
XAGUSD,20050822,123500,6.97,6.97,6.97,6.97
XAGUSD,20050822,124500,6.97,6.97,6.97,6.97
XAGUSD,20050822,125500,6.97,6.97,6.97,6.97
XAGUSD,20050822,130500,6.97,6.97,6.97,6.97
XAGUSD,20050822,131500,6.97,6.97,6.97,6.97
XAGUSD,20050822,132500,6.97,6.97,6.97,6.97
XAGUSD,20050822,133500,6.97,6.97,6.97,6.97
XAGUSD,20050822,134500,6.97,6.97,6.97,6.97
XAGUSD,20050822,135500,6.97,6.97,6.97,6.97
XAGUSD,20050822,140100,6.98,6.98,6.98,6.98
XAGUSD,20050822,141100,6.98,6.98,6.98,6.98
XAGUSD,20050822,142100,6.98,6.98,6.98,6.98
XAGUSD,20050822,142600,6.99,7.00,6.99,7.00
XAGUSD,20050822,142700,7.01,7.02,7.01,7.02
XAGUSD,20050822,142800,7.03,7.06,7.03,7.06
XAGUSD,20050822,142900,7.05,7.05,7.05,7.05
XAGUSD,20050822,143200,7.04,7.04,7.04,7.04
XAGUSD,20050822,143300,7.05,7.05,7.05,7.05
XAGUSD,20050822,143500,7.04,7.04,7.04,7.04
XAGUSD,20050822,143800,7.03,7.03,7.03,7.03
XAGUSD,20050822,144000,7.04,7.04,7.04,7.04
XAGUSD,20050822,144300,7.05,7.05,7.04,7.04
XAGUSD,20050822,145300,7.04,7.04,7.04,7.04
XAGUSD,20050822,150300,7.04,7.04,7.04,7.04
XAGUSD,20050822,150400,7.05,7.05,7.05,7.05
XAGUSD,20050822,150500,7.04,7.04,7.04,7.04
XAGUSD,20050822,151200,7.05,7.05,7.05,7.05
XAGUSD,20050822,151600,7.01,7.01,7.01,7.01
XAGUSD,20050822,151700,7.03,7.03,7.03,7.03
XAGUSD,20050822,152700,7.03,7.03,7.03,7.03
XAGUSD,20050822,152900,7.05,7.05,7.05,7.05
XAGUSD,20050822,153000,7.04,7.05,7.04,7.04
XAGUSD,20050822,153100,7.03,7.05,7.03,7.05
XAGUSD,20050822,154000,7.04,7.04,7.03,7.03
XAGUSD,20050822,154800,7.05,7.05,7.05,7.05
XAGUSD,20050822,155800,7.05,7.05,7.05,7.05
XAGUSD,20050822,160000,7.04,7.04,7.04,7.04
XAGUSD,20050822,161000,7.04,7.04,7.04,7.04
XAGUSD,20050822,162000,7.04,7.04,7.04,7.04
XAGUSD,20050822,163000,7.04,7.04,7.04,7.04
XAGUSD,20050822,164000,7.04,7.04,7.04,7.04
XAGUSD,20050822,164700,7.05,7.05,7.05,7.05
XAGUSD,20050822,165000,7.04,7.04,7.04,7.04
XAGUSD,20050822,165100,7.06,7.07,7.06,7.07
XAGUSD,20050822,165400,7.06,7.07,7.06,7.07
XAGUSD,20050822,165500,7.05,7.05,7.05,7.05
XAGUSD,20050822,170200,7.06,7.06,7.06,7.06
XAGUSD,20050822,170400,7.05,7.05,7.05,7.05
XAGUSD,20050822,170500,7.07,7.07,7.07,7.07
XAGUSD,20050822,170700,7.06,7.06,7.06,7.06
XAGUSD,20050822,170900,7.05,7.05,7.05,7.05
XAGUSD,20050822,171000,7.07,7.07,7.07,7.07
XAGUSD,20050822,171300,7.06,7.06,7.06,7.06
XAGUSD,20050822,171500,7.05,7.05,7.05,7.05
XAGUSD,20050822,171800,7.04,7.04,7.04,7.04
XAGUSD,20050822,172800,7.04,7.04,7.04,7.04
XAGUSD,20050822,173800,7.04,7.04,7.04,7.04
XAGUSD,20050822,174800,7.04,7.04,7.04,7.04
XAGUSD,20050822,175500,7.05,7.05,7.05,7.05
XAGUSD,20050822,175600,7.04,7.04,7.04,7.04
XAGUSD,20050822,180300,7.05,7.05,7.03,7.03
XAGUSD,20050822,180800,7.05,7.05,7.03,7.03
XAGUSD,20050822,181300,7.04,7.04,7.04,7.04
XAGUSD,20050822,182300,7.04,7.04,7.04,7.04
XAGUSD,20050822,183300,7.04,7.04,7.04,7.04
XAGUSD,20050822,184300,7.04,7.04,7.04,7.04
XAGUSD,20050822,185300,7.04,7.04,7.04,7.04
XAGUSD,20050822,190300,7.04,7.04,7.04,7.04
XAGUSD,20050822,190400,7.03,7.03,7.03,7.03
XAGUSD,20050822,190600,7.04,7.04,7.04,7.04
XAGUSD,20050822,191600,7.04,7.04,7.04,7.04
XAGUSD,20050822,192300,7.03,7.03,7.03,7.03
XAGUSD,20050822,192500,7.04,7.04,7.04,7.04
XAGUSD,20050822,193500,7.04,7.04,7.04,7.04
XAGUSD,20050822,194500,7.04,7.04,7.04,7.04
XAGUSD,20050822,195500,7.04,7.04,7.04,7.04
XAGUSD,20050822,200500,7.04,7.04,7.04,7.04
XAGUSD,20050822,201500,7.04,7.04,7.04,7.04
XAGUSD,20050822,202500,7.04,7.04,7.04,7.04
XAGUSD,20050822,203500,7.04,7.04,7.04,7.04
XAGUSD,20050822,204500,7.04,7.04,7.04,7.04
XAGUSD,20050822,205500,7.04,7.04,7.04,7.04
XAGUSD,20050822,210500,7.04,7.04,7.04,7.04
XAGUSD,20050822,211500,7.04,7.04,7.04,7.04
XAGUSD,20050822,212500,7.04,7.04,7.04,7.04
XAGUSD,20050822,213500,7.04,7.04,7.04,7.04
XAGUSD,20050822,214500,7.04,7.04,7.04,7.04
XAGUSD,20050822,215500,7.04,7.04,7.04,7.04
XAGUSD,20050822,220600,7.04,7.04,7.04,7.04
XAGUSD,20050822,221600,7.04,7.04,7.04,7.04
XAGUSD,20050822,222600,7.04,7.04,7.04,7.04
XAGUSD,20050822,223600,7.04,7.04,7.04,7.04
XAGUSD,20050822,224600,7.04,7.04,7.04,7.04
XAGUSD,20050822,225600,7.04,7.04,7.04,7.04
XAGUSD,20050822,230600,7.04,7.04,7.04,7.04
XAGUSD,20050822,231600,7.04,7.04,7.04,7.04
XAGUSD,20050822,232600,7.04,7.04,7.04,7.04
XAGUSD,20050822,233600,7.04,7.04,7.04,7.04
XAGUSD,20050822,234600,7.04,7.04,7.04,7.04
XAGUSD,20050822,235600,7.04,7.04,7.04,7.04
USDCZK,20050822,000100,24.17,24.17,24.17,24.17
USDCZK,20050822,000600,24.17,24.17,24.17,24.17
USDCZK,20050822,001100,24.17,24.17,24.17,24.17
USDCZK,20050822,001600,24.17,24.17,24.17,24.17
USDCZK,20050822,001900,24.16,24.16,24.15,24.15
USDCZK,20050822,002400,24.15,24.15,24.15,24.15
USDCZK,20050822,002900,24.15,24.15,24.15,24.15
USDCZK,20050822,003400,24.15,24.15,24.15,24.15
USDCZK,20050822,003900,24.15,24.15,24.15,24.15
USDCZK,20050822,004400,24.15,24.15,24.15,24.15
USDCZK,20050822,004900,24.15,24.15,24.15,24.15
USDCZK,20050822,005400,24.15,24.15,24.15,24.15
USDCZK,20050822,005900,24.15,24.15,24.15,24.15
USDCZK,20050822,010400,24.15,24.15,24.15,24.15
USDCZK,20050822,010500,24.16,24.16,24.16,24.16
USDCZK,20050822,011000,24.16,24.16,24.16,24.16
USDCZK,20050822,011500,24.16,24.16,24.16,24.16
USDCZK,20050822,012000,24.16,24.16,24.16,24.16
USDCZK,20050822,012500,24.15,24.15,24.15,24.15
USDCZK,20050822,012600,24.16,24.16,24.15,24.16
USDCZK,20050822,012700,24.15,24.16,24.15,24.15
USDCZK,20050822,012800,24.16,24.17,24.16,24.17
USDCZK,20050822,013300,24.17,24.17,24.17,24.17
USDCZK,20050822,013800,24.17,24.17,24.17,24.17
USDCZK,20050822,014300,24.17,24.17,24.17,24.17
USDCZK,20050822,014800,24.17,24.17,24.17,24.17
USDCZK,20050822,015300,24.17,24.17,24.17,24.17
USDCZK,20050822,015800,24.17,24.17,24.17,24.17
USDCZK,20050822,020200,24.16,24.16,24.16,24.16
USDCZK,20050822,020700,24.17,24.17,24.17,24.17
USDCZK,20050822,021200,24.17,24.17,24.17,24.17
USDCZK,20050822,021700,24.16,24.16,24.16,24.16
USDCZK,20050822,022200,24.16,24.16,24.16,24.16
USDCZK,20050822,022400,24.17,24.17,24.17,24.17
USDCZK,20050822,022500,24.16,24.16,24.16,24.16
USDCZK,20050822,022600,24.15,24.15,24.15,24.15
USDCZK,20050822,022800,24.14,24.15,24.14,24.15
USDCZK,20050822,023300,24.16,24.16,24.16,24.16
USDCZK,20050822,023800,24.16,24.16,24.16,24.16
USDCZK,20050822,024300,24.16,24.16,24.16,24.16
USDCZK,20050822,024800,24.16,24.16,24.16,24.16
USDCZK,20050822,025100,24.15,24.15,24.15,24.15
USDCZK,20050822,025600,24.15,24.15,24.15,24.15
USDCZK,20050822,030100,24.15,24.15,24.15,24.15
USDCZK,20050822,030500,24.14,24.14,24.14,24.14
USDCZK,20050822,030600,24.15,24.16,24.15,24.16
USDCZK,20050822,031100,24.16,24.16,24.16,24.16
USDCZK,20050822,031600,24.16,24.16,24.16,24.16
USDCZK,20050822,032100,24.16,24.16,24.16,24.16
USDCZK,20050822,032600,24.16,24.16,24.16,24.16
USDCZK,20050822,033100,24.16,24.16,24.16,24.16
USDCZK,20050822,033600,24.16,24.16,24.15,24.15
USDCZK,20050822,034100,24.15,24.15,24.15,24.15
USDCZK,20050822,034600,24.15,24.15,24.15,24.15
USDCZK,20050822,034700,24.16,24.16,24.16,24.16
USDCZK,20050822,035100,24.15,24.15,24.15,24.15
USDCZK,20050822,035300,24.16,24.16,24.16,24.16
USDCZK,20050822,035500,24.15,24.15,24.15,24.15
USDCZK,20050822,040000,24.12,24.12,24.12,24.12
USDCZK,20050822,040500,24.14,24.15,24.14,24.15
USDCZK,20050822,040600,24.14,24.15,24.14,24.14
USDCZK,20050822,040700,24.15,24.15,24.15,24.15
USDCZK,20050822,041200,24.15,24.15,24.14,24.14
USDCZK,20050822,041700,24.14,24.14,24.14,24.14
USDCZK,20050822,041900,24.13,24.13,24.13,24.13
USDCZK,20050822,042400,24.13,24.13,24.13,24.13
USDCZK,20050822,042900,24.13,24.13,24.12,24.12
USDCZK,20050822,043100,24.11,24.13,24.11,24.13
USDCZK,20050822,043200,24.14,24.14,24.14,24.14
USDCZK,20050822,043300,24.13,24.13,24.13,24.13
USDCZK,20050822,043800,24.13,24.13,24.13,24.13
USDCZK,20050822,044200,24.12,24.12,24.12,24.12
USDCZK,20050822,044700,24.12,24.12,24.12,24.12
USDCZK,20050822,045200,24.12,24.12,24.12,24.12
USDCZK,20050822,045700,24.12,24.12,24.12,24.12
USDCZK,20050822,050200,24.12,24.12,24.12,24.12
USDCZK,20050822,050700,24.12,24.12,24.12,24.12
USDCZK,20050822,051200,24.12,24.12,24.12,24.12
USDCZK,20050822,051500,24.11,24.11,24.10,24.10
USDCZK,20050822,051600,24.11,24.11,24.11,24.11
USDCZK,20050822,052100,24.11,24.11,24.11,24.11
USDCZK,20050822,052600,24.11,24.11,24.11,24.11
USDCZK,20050822,053100,24.11,24.11,24.11,24.11
USDCZK,20050822,053400,24.12,24.12,24.12,24.12
USDCZK,20050822,053500,24.11,24.12,24.11,24.12
USDCZK,20050822,054000,24.12,24.12,24.12,24.12
USDCZK,20050822,054500,24.12,24.12,24.12,24.12
USDCZK,20050822,055000,24.12,24.12,24.12,24.12
USDCZK,20050822,055300,24.13,24.13,24.13,24.13
USDCZK,20050822,055800,24.13,24.13,24.13,24.13
USDCZK,20050822,055900,24.14,24.14,24.14,24.14
USDCZK,20050822,060100,24.13,24.13,24.13,24.13
USDCZK,20050822,060600,24.13,24.13,24.13,24.13
USDCZK,20050822,061100,24.13,24.13,24.13,24.13
USDCZK,20050822,061200,24.12,24.12,24.12,24.12
USDCZK,20050822,061700,24.12,24.12,24.12,24.12
USDCZK,20050822,061800,24.13,24.13,24.13,24.13
USDCZK,20050822,061900,24.12,24.12,24.12,24.12
USDCZK,20050822,062000,24.11,24.11,24.11,24.11
USDCZK,20050822,062300,24.12,24.12,24.12,24.12
USDCZK,20050822,062500,24.11,24.11,24.11,24.11
USDCZK,20050822,062600,24.12,24.12,24.11,24.11
USDCZK,20050822,062800,24.12,24.12,24.11,24.11
USDCZK,20050822,063000,24.12,24.12,24.12,24.12
USDCZK,20050822,063500,24.12,24.12,24.12,24.12
USDCZK,20050822,064000,24.12,24.12,24.11,24.11
USDCZK,20050822,064500,24.11,24.11,24.11,24.11
USDCZK,20050822,065000,24.12,24.12,24.12,24.12
USDCZK,20050822,065500,24.12,24.12,24.12,24.12
USDCZK,20050822,070000,24.12,24.12,24.12,24.12
USDCZK,20050822,070500,24.12,24.12,24.12,24.12
USDCZK,20050822,071000,24.12,24.12,24.12,24.12
USDCZK,20050822,071500,24.12,24.12,24.12,24.12
USDCZK,20050822,071600,24.13,24.13,24.13,24.13
USDCZK,20050822,071900,24.14,24.14,24.14,24.14
USDCZK,20050822,072000,24.13,24.14,24.13,24.14
USDCZK,20050822,072100,24.13,24.14,24.13,24.14
USDCZK,20050822,072200,24.13,24.13,24.13,24.13
USDCZK,20050822,072600,24.14,24.14,24.14,24.14
USDCZK,20050822,073100,24.14,24.14,24.14,24.14
USDCZK,20050822,073600,24.14,24.14,24.14,24.14
USDCZK,20050822,074000,24.13,24.13,24.13,24.13
USDCZK,20050822,074100,24.14,24.14,24.14,24.14
USDCZK,20050822,074600,24.14,24.14,24.13,24.13
USDCZK,20050822,074700,24.14,24.14,24.14,24.14
USDCZK,20050822,075200,24.14,24.14,24.14,24.14
USDCZK,20050822,075600,24.13,24.13,24.13,24.13
USDCZK,20050822,075800,24.14,24.14,24.14,24.14
USDCZK,20050822,075900,24.13,24.13,24.12,24.12
USDCZK,20050822,080000,24.14,24.14,24.14,24.14
USDCZK,20050822,080100,24.13,24.13,24.13,24.13
USDCZK,20050822,080200,24.14,24.14,24.14,24.14
USDCZK,20050822,080300,24.13,24.13,24.13,24.13
USDCZK,20050822,080400,24.14,24.14,24.14,24.14
USDCZK,20050822,080500,24.13,24.14,24.13,24.14
USDCZK,20050822,080600,24.13,24.13,24.13,24.13
USDCZK,20050822,080800,24.12,24.13,24.12,24.12
USDCZK,20050822,080900,24.13,24.13,24.13,24.13
USDCZK,20050822,081000,24.12,24.12,24.12,24.12
USDCZK,20050822,081300,24.13,24.13,24.13,24.13
USDCZK,20050822,081400,24.12,24.13,24.12,24.13
USDCZK,20050822,081500,24.12,24.12,24.12,24.12
USDCZK,20050822,081900,24.11,24.11,24.11,24.11
USDCZK,20050822,082000,24.12,24.12,24.12,24.12
USDCZK,20050822,082200,24.13,24.13,24.13,24.13
USDCZK,20050822,082700,24.13,24.13,24.13,24.13
USDCZK,20050822,082900,24.14,24.14,24.14,24.14
USDCZK,20050822,083200,24.13,24.14,24.13,24.13
USDCZK,20050822,083300,24.14,24.15,24.14,24.15
USDCZK,20050822,083400,24.16,24.16,24.16,24.16
USDCZK,20050822,083600,24.15,24.15,24.15,24.15
USDCZK,20050822,083700,24.16,24.16,24.16,24.16
USDCZK,20050822,083800,24.15,24.15,24.15,24.15
USDCZK,20050822,084100,24.14,24.15,24.14,24.15
USDCZK,20050822,084200,24.14,24.14,24.14,24.14
USDCZK,20050822,084400,24.13,24.13,24.13,24.13
USDCZK,20050822,084600,24.14,24.14,24.13,24.13
USDCZK,20050822,084800,24.12,24.13,24.12,24.13
USDCZK,20050822,084900,24.12,24.12,24.12,24.12
USDCZK,20050822,085000,24.11,24.11,24.10,24.10
USDCZK,20050822,085100,24.11,24.12,24.11,24.12
USDCZK,20050822,085300,24.11,24.11,24.11,24.11
USDCZK,20050822,085400,24.10,24.10,24.09,24.09
USDCZK,20050822,085700,24.10,24.10,24.09,24.09
USDCZK,20050822,085900,24.10,24.10,24.08,24.08
USDCZK,20050822,090000,24.09,24.09,24.09,24.09
USDCZK,20050822,090100,24.08,24.08,24.08,24.08
USDCZK,20050822,090400,24.09,24.10,24.09,24.10
USDCZK,20050822,090500,24.09,24.10,24.09,24.09
USDCZK,20050822,090700,24.08,24.09,24.08,24.09
USDCZK,20050822,090900,24.08,24.09,24.08,24.09
USDCZK,20050822,091400,24.08,24.09,24.08,24.09
USDCZK,20050822,091500,24.08,24.08,24.08,24.08
USDCZK,20050822,091700,24.09,24.09,24.09,24.09
USDCZK,20050822,091800,24.08,24.08,24.08,24.08
USDCZK,20050822,091900,24.09,24.09,24.09,24.09
USDCZK,20050822,092100,24.10,24.10,24.10,24.10
USDCZK,20050822,092200,24.09,24.09,24.09,24.09
USDCZK,20050822,092300,24.10,24.10,24.10,24.10
USDCZK,20050822,092400,24.09,24.09,24.09,24.09
USDCZK,20050822,092600,24.10,24.10,24.10,24.10
USDCZK,20050822,092900,24.11,24.11,24.11,24.11
USDCZK,20050822,093000,24.10,24.10,24.10,24.10
USDCZK,20050822,093200,24.11,24.11,24.11,24.11
USDCZK,20050822,093400,24.10,24.11,24.10,24.10
USDCZK,20050822,093600,24.09,24.09,24.09,24.09
USDCZK,20050822,093900,24.08,24.08,24.08,24.08
USDCZK,20050822,094200,24.09,24.09,24.09,24.09
USDCZK,20050822,094300,24.08,24.09,24.08,24.09
USDCZK,20050822,094400,24.08,24.08,24.08,24.08
USDCZK,20050822,094700,24.07,24.07,24.07,24.07
USDCZK,20050822,094800,24.08,24.08,24.08,24.08
USDCZK,20050822,094900,24.09,24.09,24.09,24.09
USDCZK,20050822,095400,24.08,24.08,24.08,24.08
USDCZK,20050822,095500,24.07,24.08,24.07,24.08
USDCZK,20050822,095600,24.07,24.08,24.07,24.08
USDCZK,20050822,095700,24.09,24.09,24.08,24.08
USDCZK,20050822,095800,24.09,24.09,24.09,24.09
USDCZK,20050822,100000,24.10,24.10,24.10,24.10
USDCZK,20050822,100200,24.09,24.09,24.09,24.09
USDCZK,20050822,100300,24.10,24.10,24.10,24.10
USDCZK,20050822,100800,24.10,24.10,24.10,24.10
USDCZK,20050822,101000,24.11,24.11,24.11,24.11
USDCZK,20050822,101300,24.10,24.10,24.10,24.10
USDCZK,20050822,101500,24.11,24.11,24.11,24.11
USDCZK,20050822,101600,24.10,24.10,24.10,24.10
USDCZK,20050822,101700,24.11,24.11,24.11,24.11
USDCZK,20050822,101800,24.10,24.10,24.10,24.10
USDCZK,20050822,101900,24.11,24.11,24.11,24.11
USDCZK,20050822,102200,24.10,24.10,24.10,24.10
USDCZK,20050822,102600,24.11,24.11,24.10,24.10
USDCZK,20050822,102800,24.09,24.09,24.09,24.09
USDCZK,20050822,102900,24.10,24.10,24.10,24.10
USDCZK,20050822,103000,24.11,24.11,24.11,24.11
USDCZK,20050822,103100,24.10,24.10,24.10,24.10
USDCZK,20050822,103500,24.09,24.09,24.09,24.09
USDCZK,20050822,103600,24.10,24.10,24.10,24.10
USDCZK,20050822,103900,24.09,24.09,24.09,24.09
USDCZK,20050822,104300,24.10,24.10,24.10,24.10
USDCZK,20050822,104400,24.09,24.09,24.09,24.09
USDCZK,20050822,104500,24.10,24.10,24.10,24.10
USDCZK,20050822,105000,24.10,24.10,24.10,24.10
USDCZK,20050822,105200,24.09,24.09,24.09,24.09
USDCZK,20050822,105300,24.10,24.10,24.10,24.10
USDCZK,20050822,105600,24.09,24.09,24.09,24.09
USDCZK,20050822,105700,24.10,24.10,24.10,24.10
USDCZK,20050822,105900,24.09,24.09,24.09,24.09
USDCZK,20050822,110200,24.08,24.08,24.08,24.08
USDCZK,20050822,110300,24.09,24.09,24.09,24.09
USDCZK,20050822,110800,24.10,24.10,24.09,24.10
USDCZK,20050822,111300,24.09,24.09,24.09,24.09
USDCZK,20050822,111400,24.08,24.10,24.08,24.10
USDCZK,20050822,111500,24.11,24.11,24.11,24.11
USDCZK,20050822,111600,24.12,24.12,24.11,24.11
USDCZK,20050822,111800,24.10,24.11,24.10,24.11
USDCZK,20050822,111900,24.12,24.12,24.12,24.12
USDCZK,20050822,112000,24.11,24.12,24.11,24.12
USDCZK,20050822,112300,24.13,24.13,24.13,24.13
USDCZK,20050822,112800,24.13,24.13,24.13,24.13
USDCZK,20050822,113300,24.13,24.13,24.13,24.13
USDCZK,20050822,113800,24.14,24.15,24.14,24.15
USDCZK,20050822,113900,24.14,24.14,24.14,24.14
USDCZK,20050822,114100,24.13,24.13,24.13,24.13
USDCZK,20050822,114300,24.14,24.14,24.14,24.14
USDCZK,20050822,114800,24.14,24.14,24.14,24.14
USDCZK,20050822,115000,24.13,24.13,24.13,24.13
USDCZK,20050822,115500,24.13,24.13,24.13,24.13
USDCZK,20050822,115800,24.12,24.12,24.12,24.12
USDCZK,20050822,115900,24.11,24.12,24.11,24.12
USDCZK,20050822,120200,24.11,24.11,24.11,24.11
USDCZK,20050822,120400,24.10,24.11,24.10,24.11
USDCZK,20050822,120500,24.12,24.12,24.11,24.11
USDCZK,20050822,120700,24.10,24.10,24.10,24.10
USDCZK,20050822,120800,24.11,24.11,24.11,24.11
USDCZK,20050822,121200,24.12,24.12,24.12,24.12
USDCZK,20050822,121300,24.11,24.12,24.11,24.12
USDCZK,20050822,121400,24.11,24.12,24.11,24.12
USDCZK,20050822,121500,24.11,24.12,24.11,24.12
USDCZK,20050822,121600,24.11,24.11,24.11,24.11
USDCZK,20050822,121700,24.12,24.12,24.12,24.12
USDCZK,20050822,122000,24.11,24.11,24.11,24.11
USDCZK,20050822,122200,24.12,24.12,24.12,24.12
USDCZK,20050822,122500,24.11,24.11,24.10,24.10
USDCZK,20050822,122600,24.11,24.11,24.11,24.11
USDCZK,20050822,122900,24.12,24.12,24.12,24.12
USDCZK,20050822,123100,24.11,24.11,24.11,24.11
USDCZK,20050822,123200,24.12,24.12,24.12,24.12
USDCZK,20050822,123400,24.13,24.13,24.13,24.13
USDCZK,20050822,123700,24.12,24.12,24.10,24.10
USDCZK,20050822,123800,24.11,24.11,24.11,24.11
USDCZK,20050822,123900,24.12,24.12,24.12,24.12
USDCZK,20050822,124400,24.11,24.12,24.11,24.12
USDCZK,20050822,124600,24.13,24.13,24.12,24.12
USDCZK,20050822,124800,24.11,24.11,24.11,24.11
USDCZK,20050822,124900,24.12,24.12,24.12,24.12
USDCZK,20050822,125000,24.11,24.11,24.11,24.11
USDCZK,20050822,125100,24.10,24.10,24.09,24.09
USDCZK,20050822,125200,24.08,24.09,24.08,24.09
USDCZK,20050822,125300,24.08,24.08,24.07,24.07
USDCZK,20050822,125400,24.08,24.08,24.07,24.08
USDCZK,20050822,125500,24.07,24.07,24.07,24.07
USDCZK,20050822,125600,24.08,24.08,24.07,24.07
USDCZK,20050822,125700,24.08,24.08,24.06,24.07
USDCZK,20050822,130000,24.06,24.06,24.06,24.06
USDCZK,20050822,130100,24.07,24.07,24.07,24.07
USDCZK,20050822,130400,24.06,24.06,24.06,24.06
USDCZK,20050822,130500,24.07,24.07,24.07,24.07
USDCZK,20050822,130600,24.06,24.07,24.06,24.07
USDCZK,20050822,130700,24.06,24.06,24.06,24.06
USDCZK,20050822,131000,24.05,24.06,24.05,24.06
USDCZK,20050822,131500,24.05,24.05,24.05,24.05
USDCZK,20050822,131600,24.06,24.06,24.06,24.06
USDCZK,20050822,131700,24.05,24.05,24.05,24.05
USDCZK,20050822,131800,24.06,24.06,24.06,24.06
USDCZK,20050822,132300,24.06,24.06,24.06,24.06
USDCZK,20050822,132400,24.05,24.06,24.05,24.05
USDCZK,20050822,132500,24.06,24.06,24.05,24.05
USDCZK,20050822,133000,24.05,24.05,24.05,24.05
USDCZK,20050822,133200,24.06,24.06,24.05,24.06
USDCZK,20050822,133300,24.05,24.05,24.05,24.05
USDCZK,20050822,133400,24.06,24.06,24.05,24.05
USDCZK,20050822,133500,24.06,24.06,24.05,24.06
USDCZK,20050822,134000,24.06,24.06,24.06,24.06
USDCZK,20050822,134300,24.05,24.05,24.05,24.05
USDCZK,20050822,134400,24.06,24.06,24.06,24.06
USDCZK,20050822,134700,24.05,24.05,24.05,24.05
USDCZK,20050822,135200,24.05,24.06,24.05,24.06
USDCZK,20050822,135300,24.05,24.05,24.05,24.05
USDCZK,20050822,135400,24.04,24.04,24.04,24.04
USDCZK,20050822,135900,24.04,24.04,24.04,24.04
USDCZK,20050822,140000,24.03,24.03,24.03,24.03
USDCZK,20050822,140100,24.04,24.04,24.03,24.03
USDCZK,20050822,140200,24.04,24.04,24.04,24.04
USDCZK,20050822,140300,24.03,24.03,24.03,24.03
USDCZK,20050822,140600,24.02,24.03,24.02,24.03
USDCZK,20050822,140900,24.04,24.04,24.04,24.04
USDCZK,20050822,141100,24.03,24.04,24.03,24.04
USDCZK,20050822,141200,24.03,24.03,24.03,24.03
USDCZK,20050822,141700,24.03,24.03,24.03,24.03
USDCZK,20050822,142100,24.04,24.04,24.04,24.04
USDCZK,20050822,142200,24.03,24.03,24.03,24.03
USDCZK,20050822,142400,24.02,24.02,24.02,24.02
USDCZK,20050822,142700,24.03,24.03,24.03,24.03
USDCZK,20050822,143000,24.02,24.02,24.02,24.02
USDCZK,20050822,143100,24.03,24.03,24.03,24.03
USDCZK,20050822,143200,24.02,24.02,24.02,24.02
USDCZK,20050822,143400,24.03,24.03,24.03,24.03
USDCZK,20050822,143800,24.04,24.04,24.04,24.04
USDCZK,20050822,143900,24.03,24.04,24.03,24.04
USDCZK,20050822,144400,24.04,24.04,24.04,24.04
USDCZK,20050822,144700,24.05,24.05,24.05,24.05
USDCZK,20050822,145200,24.04,24.04,24.04,24.04
USDCZK,20050822,145300,24.05,24.05,24.05,24.05
USDCZK,20050822,145500,24.04,24.04,24.04,24.04
USDCZK,20050822,145700,24.03,24.03,24.03,24.03
USDCZK,20050822,150200,24.03,24.03,24.02,24.02
USDCZK,20050822,150300,24.03,24.03,24.03,24.03
USDCZK,20050822,150400,24.02,24.03,24.02,24.03
USDCZK,20050822,150500,24.02,24.03,24.02,24.03
USDCZK,20050822,150600,24.02,24.03,24.02,24.03
USDCZK,20050822,151100,24.03,24.03,24.03,24.03
USDCZK,20050822,151300,24.04,24.04,24.03,24.04
USDCZK,20050822,151400,24.03,24.03,24.03,24.03
USDCZK,20050822,151700,24.04,24.04,24.04,24.04
USDCZK,20050822,152100,24.05,24.05,24.05,24.05
USDCZK,20050822,152600,24.05,24.05,24.04,24.04
USDCZK,20050822,152700,24.05,24.05,24.05,24.05
USDCZK,20050822,152800,24.04,24.04,24.04,24.04
USDCZK,20050822,153000,24.05,24.05,24.05,24.05
USDCZK,20050822,153200,24.06,24.06,24.06,24.06
USDCZK,20050822,153400,24.05,24.05,24.05,24.05
USDCZK,20050822,153500,24.06,24.06,24.05,24.05
USDCZK,20050822,153900,24.04,24.04,24.04,24.04
USDCZK,20050822,154300,24.05,24.06,24.05,24.06
USDCZK,20050822,154400,24.05,24.05,24.05,24.05
USDCZK,20050822,154500,24.06,24.06,24.05,24.05
USDCZK,20050822,154700,24.06,24.06,24.06,24.06
USDCZK,20050822,155200,24.06,24.06,24.06,24.06
USDCZK,20050822,155400,24.07,24.07,24.07,24.07
USDCZK,20050822,155500,24.08,24.08,24.07,24.07
USDCZK,20050822,155700,24.08,24.08,24.07,24.07
USDCZK,20050822,155800,24.08,24.08,24.08,24.08
USDCZK,20050822,155900,24.07,24.07,24.07,24.07
USDCZK,20050822,160100,24.06,24.06,24.06,24.06
USDCZK,20050822,160200,24.07,24.08,24.07,24.08
USDCZK,20050822,160300,24.07,24.07,24.07,24.07
USDCZK,20050822,160400,24.09,24.09,24.08,24.09
USDCZK,20050822,160500,24.08,24.08,24.08,24.08
USDCZK,20050822,160800,24.07,24.07,24.07,24.07
USDCZK,20050822,161200,24.08,24.08,24.08,24.08
USDCZK,20050822,161300,24.07,24.08,24.07,24.07
USDCZK,20050822,161600,24.08,24.09,24.08,24.09
USDCZK,20050822,161700,24.08,24.08,24.08,24.08
USDCZK,20050822,162000,24.09,24.09,24.09,24.09
USDCZK,20050822,162200,24.10,24.10,24.10,24.10
USDCZK,20050822,162500,24.09,24.09,24.09,24.09
USDCZK,20050822,162600,24.10,24.10,24.10,24.10
USDCZK,20050822,163000,24.09,24.10,24.09,24.10
USDCZK,20050822,163100,24.09,24.09,24.09,24.09
USDCZK,20050822,163200,24.10,24.10,24.09,24.09
USDCZK,20050822,163400,24.10,24.10,24.10,24.10
USDCZK,20050822,163500,24.09,24.09,24.09,24.09
USDCZK,20050822,163800,24.10,24.10,24.10,24.10
USDCZK,20050822,163900,24.09,24.09,24.09,24.09
USDCZK,20050822,164100,24.10,24.10,24.08,24.08
USDCZK,20050822,164200,24.07,24.08,24.07,24.08
USDCZK,20050822,164400,24.07,24.08,24.07,24.07
USDCZK,20050822,164700,24.06,24.06,24.06,24.06
USDCZK,20050822,164800,24.07,24.07,24.06,24.06
USDCZK,20050822,164900,24.07,24.07,24.07,24.07
USDCZK,20050822,165400,24.07,24.07,24.07,24.07
USDCZK,20050822,165700,24.06,24.06,24.06,24.06
USDCZK,20050822,165800,24.07,24.07,24.07,24.07
USDCZK,20050822,165900,24.06,24.06,24.06,24.06
USDCZK,20050822,170000,24.05,24.05,24.05,24.05
USDCZK,20050822,170100,24.06,24.07,24.06,24.07
USDCZK,20050822,170400,24.06,24.07,24.06,24.06
USDCZK,20050822,170500,24.05,24.05,24.05,24.05
USDCZK,20050822,170600,24.06,24.06,24.06,24.06
USDCZK,20050822,170700,24.07,24.07,24.06,24.07
USDCZK,20050822,170800,24.08,24.08,24.08,24.08
USDCZK,20050822,171300,24.08,24.08,24.08,24.08
USDCZK,20050822,171400,24.09,24.09,24.09,24.09
USDCZK,20050822,171800,24.08,24.08,24.08,24.08
USDCZK,20050822,172000,24.07,24.08,24.07,24.08
USDCZK,20050822,172300,24.07,24.08,24.07,24.08
USDCZK,20050822,172400,24.07,24.07,24.07,24.07
USDCZK,20050822,172600,24.08,24.08,24.07,24.08
USDCZK,20050822,172700,24.07,24.07,24.07,24.07
USDCZK,20050822,172800,24.08,24.08,24.07,24.07
USDCZK,20050822,172900,24.08,24.08,24.08,24.08
USDCZK,20050822,173000,24.07,24.07,24.07,24.07
USDCZK,20050822,173100,24.08,24.08,24.07,24.08
USDCZK,20050822,173300,24.09,24.09,24.09,24.09
USDCZK,20050822,173400,24.08,24.08,24.08,24.08
USDCZK,20050822,173600,24.07,24.07,24.07,24.07
USDCZK,20050822,173700,24.06,24.06,24.06,24.06
USDCZK,20050822,173800,24.07,24.07,24.07,24.07
USDCZK,20050822,174000,24.06,24.06,24.06,24.06
USDCZK,20050822,174100,24.07,24.07,24.07,24.07
USDCZK,20050822,174200,24.06,24.06,24.06,24.06
USDCZK,20050822,174300,24.07,24.07,24.07,24.07
USDCZK,20050822,174500,24.06,24.07,24.06,24.07
USDCZK,20050822,174600,24.08,24.08,24.08,24.08
USDCZK,20050822,174700,24.07,24.07,24.07,24.07
USDCZK,20050822,174900,24.06,24.06,24.06,24.06
USDCZK,20050822,175000,24.07,24.07,24.07,24.07
USDCZK,20050822,175100,24.06,24.06,24.06,24.06
USDCZK,20050822,175200,24.07,24.07,24.07,24.07
USDCZK,20050822,175300,24.08,24.08,24.08,24.08
USDCZK,20050822,175500,24.09,24.09,24.09,24.09
USDCZK,20050822,175700,24.08,24.08,24.08,24.08
USDCZK,20050822,175800,24.09,24.09,24.09,24.09
USDCZK,20050822,180000,24.08,24.08,24.08,24.08
USDCZK,20050822,180100,24.09,24.09,24.08,24.08
USDCZK,20050822,180200,24.09,24.10,24.09,24.09
USDCZK,20050822,180300,24.10,24.10,24.10,24.10
USDCZK,20050822,180800,24.10,24.10,24.10,24.10
USDCZK,20050822,181100,24.09,24.09,24.09,24.09
USDCZK,20050822,181200,24.10,24.10,24.10,24.10
USDCZK,20050822,181300,24.09,24.10,24.09,24.10
USDCZK,20050822,181400,24.09,24.11,24.09,24.11
USDCZK,20050822,181600,24.10,24.10,24.10,24.10
USDCZK,20050822,181700,24.09,24.10,24.09,24.10
USDCZK,20050822,181800,24.11,24.11,24.10,24.10
USDCZK,20050822,182200,24.09,24.10,24.09,24.10
USDCZK,20050822,182300,24.11,24.11,24.11,24.11
USDCZK,20050822,182400,24.10,24.10,24.09,24.09
USDCZK,20050822,182500,24.10,24.10,24.10,24.10
USDCZK,20050822,183000,24.10,24.10,24.10,24.10
USDCZK,20050822,183400,24.09,24.09,24.09,24.09
USDCZK,20050822,183500,24.10,24.10,24.10,24.10
USDCZK,20050822,183600,24.09,24.09,24.09,24.09
USDCZK,20050822,183700,24.10,24.10,24.10,24.10
USDCZK,20050822,183800,24.09,24.09,24.09,24.09
USDCZK,20050822,183900,24.10,24.10,24.09,24.09
USDCZK,20050822,184100,24.08,24.08,24.08,24.08
USDCZK,20050822,184200,24.07,24.08,24.07,24.08
USDCZK,20050822,184300,24.07,24.08,24.07,24.08
USDCZK,20050822,184600,24.09,24.09,24.09,24.09
USDCZK,20050822,185000,24.08,24.08,24.08,24.08
USDCZK,20050822,185500,24.09,24.09,24.09,24.09
USDCZK,20050822,185700,24.08,24.08,24.08,24.08
USDCZK,20050822,185900,24.09,24.09,24.08,24.08
USDCZK,20050822,190100,24.09,24.09,24.09,24.09
USDCZK,20050822,190600,24.09,24.09,24.09,24.09
USDCZK,20050822,190700,24.10,24.10,24.10,24.10
USDCZK,20050822,190900,24.11,24.11,24.11,24.11
USDCZK,20050822,191100,24.10,24.10,24.10,24.10
USDCZK,20050822,191200,24.09,24.09,24.09,24.09
USDCZK,20050822,191500,24.10,24.10,24.09,24.09
USDCZK,20050822,191600,24.10,24.10,24.09,24.09
USDCZK,20050822,191800,24.10,24.10,24.10,24.10
USDCZK,20050822,191900,24.09,24.09,24.08,24.08
USDCZK,20050822,192000,24.09,24.09,24.09,24.09
USDCZK,20050822,192300,24.08,24.08,24.08,24.08
USDCZK,20050822,192400,24.09,24.09,24.09,24.09
USDCZK,20050822,192900,24.08,24.08,24.08,24.08
USDCZK,20050822,193000,24.09,24.09,24.09,24.09
USDCZK,20050822,193100,24.10,24.10,24.10,24.10
USDCZK,20050822,193200,24.11,24.11,24.11,24.11
USDCZK,20050822,193300,24.10,24.10,24.10,24.10
USDCZK,20050822,193800,24.09,24.09,24.09,24.09
USDCZK,20050822,194000,24.10,24.10,24.10,24.10
USDCZK,20050822,194200,24.11,24.11,24.11,24.11
USDCZK,20050822,194300,24.10,24.10,24.10,24.10
USDCZK,20050822,194500,24.09,24.09,24.08,24.08
USDCZK,20050822,194600,24.09,24.10,24.09,24.10
USDCZK,20050822,194800,24.11,24.11,24.11,24.11
USDCZK,20050822,194900,24.10,24.10,24.10,24.10
USDCZK,20050822,195000,24.09,24.09,24.09,24.09
USDCZK,20050822,195300,24.10,24.10,24.10,24.10
USDCZK,20050822,195500,24.09,24.09,24.09,24.09
USDCZK,20050822,195700,24.10,24.10,24.09,24.09
USDCZK,20050822,195800,24.10,24.10,24.09,24.09
USDCZK,20050822,195900,24.10,24.10,24.10,24.10
USDCZK,20050822,200000,24.09,24.09,24.09,24.09
USDCZK,20050822,200100,24.08,24.10,24.08,24.09
USDCZK,20050822,200200,24.10,24.10,24.10,24.10
USDCZK,20050822,200600,24.09,24.09,24.09,24.09
USDCZK,20050822,200900,24.10,24.10,24.10,24.10
USDCZK,20050822,201100,24.11,24.11,24.11,24.11
USDCZK,20050822,201600,24.11,24.11,24.11,24.11
USDCZK,20050822,201900,24.12,24.12,24.12,24.12
USDCZK,20050822,202000,24.11,24.11,24.11,24.11
USDCZK,20050822,202500,24.11,24.11,24.11,24.11
USDCZK,20050822,203000,24.10,24.11,24.10,24.11
USDCZK,20050822,203400,24.10,24.10,24.10,24.10
USDCZK,20050822,203700,24.09,24.09,24.09,24.09
USDCZK,20050822,203800,24.08,24.09,24.08,24.09
USDCZK,20050822,204100,24.10,24.10,24.10,24.10
USDCZK,20050822,204200,24.09,24.09,24.09,24.09
USDCZK,20050822,204600,24.08,24.09,24.08,24.09
USDCZK,20050822,204800,24.10,24.10,24.09,24.09
USDCZK,20050822,205000,24.10,24.10,24.10,24.10
USDCZK,20050822,205200,24.11,24.11,24.11,24.11
USDCZK,20050822,205500,24.10,24.10,24.10,24.10
USDCZK,20050822,205800,24.11,24.11,24.10,24.10
USDCZK,20050822,205900,24.11,24.11,24.11,24.11
USDCZK,20050822,210300,24.12,24.12,24.12,24.12
USDCZK,20050822,210400,24.11,24.11,24.11,24.11
USDCZK,20050822,210500,24.12,24.12,24.12,24.12
USDCZK,20050822,210600,24.11,24.11,24.11,24.11
USDCZK,20050822,210700,24.10,24.11,24.10,24.11
USDCZK,20050822,210800,24.10,24.10,24.10,24.10
USDCZK,20050822,210900,24.11,24.11,24.11,24.11
USDCZK,20050822,211000,24.10,24.10,24.10,24.10
USDCZK,20050822,211200,24.11,24.11,24.11,24.11
USDCZK,20050822,211300,24.10,24.10,24.10,24.10
USDCZK,20050822,211400,24.11,24.11,24.11,24.11
USDCZK,20050822,211600,24.10,24.10,24.10,24.10
USDCZK,20050822,211700,24.11,24.11,24.11,24.11
USDCZK,20050822,211800,24.10,24.10,24.10,24.10
USDCZK,20050822,212100,24.09,24.09,24.09,24.09
USDCZK,20050822,212200,24.10,24.10,24.10,24.10
USDCZK,20050822,212400,24.09,24.09,24.09,24.09
USDCZK,20050822,212900,24.09,24.09,24.09,24.09
USDCZK,20050822,213200,24.10,24.10,24.10,24.10
USDCZK,20050822,213600,24.09,24.09,24.09,24.09
USDCZK,20050822,214100,24.09,24.09,24.09,24.09
USDCZK,20050822,214600,24.09,24.09,24.09,24.09
USDCZK,20050822,215000,24.08,24.08,24.08,24.08
USDCZK,20050822,215300,24.09,24.09,24.09,24.09
USDCZK,20050822,215800,24.09,24.09,24.09,24.09
USDCZK,20050822,220300,24.09,24.09,24.09,24.09
USDCZK,20050822,220800,24.09,24.09,24.09,24.09
USDCZK,20050822,220900,24.10,24.10,24.10,24.10
USDCZK,20050822,221400,24.10,24.10,24.10,24.10
USDCZK,20050822,221500,24.08,24.08,24.08,24.08
USDCZK,20050822,221600,24.09,24.09,24.09,24.09
USDCZK,20050822,222100,24.09,24.09,24.09,24.09
USDCZK,20050822,222300,24.08,24.09,24.08,24.09
USDCZK,20050822,222700,24.08,24.09,24.08,24.09
USDCZK,20050822,222800,24.08,24.08,24.08,24.08
USDCZK,20050822,222900,24.09,24.09,24.09,24.09
USDCZK,20050822,223200,24.08,24.08,24.08,24.08
USDCZK,20050822,223500,24.09,24.09,24.09,24.09
USDCZK,20050822,224000,24.09,24.09,24.09,24.09
USDCZK,20050822,224200,24.08,24.09,24.08,24.09
USDCZK,20050822,224500,24.08,24.08,24.08,24.08
USDCZK,20050822,224700,24.09,24.09,24.09,24.09
USDCZK,20050822,225200,24.09,24.09,24.09,24.09
USDCZK,20050822,225700,24.09,24.09,24.09,24.09
USDCZK,20050822,225800,24.10,24.10,24.10,24.10
USDCZK,20050822,230200,24.09,24.09,24.09,24.09
USDCZK,20050822,230300,24.10,24.10,24.09,24.09
USDCZK,20050822,230400,24.10,24.10,24.09,24.09
USDCZK,20050822,230600,24.10,24.10,24.10,24.10
USDCZK,20050822,231100,24.11,24.11,24.11,24.11
USDCZK,20050822,231200,24.10,24.10,24.10,24.10
USDCZK,20050822,231700,24.10,24.10,24.10,24.10
USDCZK,20050822,232000,24.11,24.11,24.11,24.11
USDCZK,20050822,232100,24.10,24.10,24.10,24.10
USDCZK,20050822,232500,24.09,24.09,24.09,24.09
USDCZK,20050822,232700,24.10,24.10,24.10,24.10
USDCZK,20050822,233000,24.09,24.09,24.09,24.09
USDCZK,20050822,233500,24.09,24.09,24.09,24.09
USDCZK,20050822,234000,24.09,24.09,24.09,24.09
USDCZK,20050822,234500,24.09,24.10,24.09,24.10
USDCZK,20050822,234600,24.09,24.10,24.09,24.10
USDCZK,20050822,234700,24.09,24.09,24.09,24.09
USDCZK,20050822,235000,24.10,24.10,24.10,24.10
USDCZK,20050822,235400,24.09,24.09,24.09,24.09
USDCZK,20050822,235700,24.10,24.10,24.10,24.10
USDCZK,20050822,235900,24.09,24.10,24.09,24.10
USDDKK,20050822,000100,6.123,6.123,6.122,6.122
USDDKK,20050822,000200,6.122,6.122,6.122,6.122
USDDKK,20050822,000300,6.121,6.122,6.121,6.121
USDDKK,20050822,000400,6.121,6.121,6.121,6.121
USDDKK,20050822,000500,6.121,6.121,6.121,6.121
USDDKK,20050822,000600,6.121,6.122,6.121,6.122
USDDKK,20050822,000700,6.121,6.121,6.121,6.121
USDDKK,20050822,000800,6.121,6.121,6.121,6.121
USDDKK,20050822,000900,6.121,6.122,6.121,6.122
USDDKK,20050822,001000,6.123,6.123,6.122,6.122
USDDKK,20050822,001100,6.122,6.122,6.122,6.122
USDDKK,20050822,001200,6.122,6.122,6.122,6.122
USDDKK,20050822,001300,6.122,6.122,6.122,6.122
USDDKK,20050822,001400,6.122,6.122,6.122,6.122
USDDKK,20050822,001500,6.122,6.122,6.122,6.122
USDDKK,20050822,001600,6.123,6.123,6.122,6.122
USDDKK,20050822,001700,6.122,6.122,6.122,6.122
USDDKK,20050822,001800,6.122,6.122,6.122,6.122
USDDKK,20050822,001900,6.122,6.122,6.122,6.122
USDDKK,20050822,002000,6.122,6.122,6.122,6.122
USDDKK,20050822,002100,6.122,6.122,6.122,6.122
USDDKK,20050822,002200,6.122,6.122,6.122,6.122
USDDKK,20050822,002300,6.122,6.122,6.122,6.122
USDDKK,20050822,002400,6.122,6.123,6.122,6.123
USDDKK,20050822,002500,6.123,6.123,6.123,6.123
USDDKK,20050822,002600,6.123,6.123,6.123,6.123
USDDKK,20050822,002700,6.122,6.122,6.122,6.122
USDDKK,20050822,002800,6.123,6.123,6.122,6.123
USDDKK,20050822,002900,6.122,6.122,6.122,6.122
USDDKK,20050822,003000,6.123,6.123,6.122,6.122
USDDKK,20050822,003100,6.122,6.122,6.122,6.122
USDDKK,20050822,003200,6.122,6.122,6.122,6.122
USDDKK,20050822,003300,6.122,6.122,6.122,6.122
USDDKK,20050822,003400,6.122,6.122,6.122,6.122
USDDKK,20050822,003500,6.122,6.122,6.122,6.122
USDDKK,20050822,003600,6.122,6.122,6.122,6.122
USDDKK,20050822,003700,6.122,6.122,6.122,6.122
USDDKK,20050822,003800,6.122,6.122,6.122,6.122
USDDKK,20050822,003900,6.122,6.122,6.122,6.122
USDDKK,20050822,004000,6.122,6.122,6.122,6.122
USDDKK,20050822,004100,6.122,6.122,6.122,6.122
USDDKK,20050822,004200,6.122,6.122,6.122,6.122
USDDKK,20050822,004300,6.122,6.122,6.122,6.122
USDDKK,20050822,004400,6.122,6.122,6.122,6.122
USDDKK,20050822,004500,6.122,6.122,6.122,6.122
USDDKK,20050822,004600,6.122,6.122,6.122,6.122
USDDKK,20050822,004700,6.122,6.122,6.122,6.122
USDDKK,20050822,004800,6.122,6.122,6.122,6.122
USDDKK,20050822,004900,6.122,6.122,6.122,6.122
USDDKK,20050822,005000,6.122,6.122,6.122,6.122
USDDKK,20050822,005100,6.122,6.122,6.122,6.122
USDDKK,20050822,005200,6.122,6.122,6.122,6.122
USDDKK,20050822,005300,6.122,6.122,6.122,6.122
USDDKK,20050822,005400,6.122,6.122,6.122,6.122
USDDKK,20050822,005500,6.122,6.122,6.122,6.122
USDDKK,20050822,005600,6.122,6.122,6.122,6.122
USDDKK,20050822,005700,6.122,6.122,6.122,6.122
USDDKK,20050822,005800,6.122,6.122,6.122,6.122
USDDKK,20050822,005900,6.122,6.122,6.122,6.122
USDDKK,20050822,010000,6.122,6.122,6.122,6.122
USDDKK,20050822,010100,6.122,6.122,6.122,6.122
USDDKK,20050822,010200,6.122,6.122,6.122,6.122
USDDKK,20050822,010300,6.122,6.122,6.122,6.122
USDDKK,20050822,010400,6.123,6.123,6.123,6.123
USDDKK,20050822,010500,6.123,6.123,6.123,6.123
USDDKK,20050822,010600,6.124,6.124,6.124,6.124
USDDKK,20050822,010700,6.124,6.124,6.124,6.124
USDDKK,20050822,010800,6.124,6.124,6.124,6.124
USDDKK,20050822,010900,6.124,6.125,6.124,6.124
USDDKK,20050822,011000,6.124,6.124,6.124,6.124
USDDKK,20050822,011100,6.124,6.124,6.124,6.124
USDDKK,20050822,011200,6.124,6.124,6.124,6.124
USDDKK,20050822,011300,6.124,6.124,6.124,6.124
USDDKK,20050822,011400,6.124,6.124,6.124,6.124
USDDKK,20050822,011500,6.124,6.124,6.124,6.124
USDDKK,20050822,011600,6.124,6.124,6.124,6.124
USDDKK,20050822,011700,6.124,6.124,6.124,6.124
USDDKK,20050822,011800,6.124,6.124,6.124,6.124
USDDKK,20050822,011900,6.124,6.124,6.124,6.124
USDDKK,20050822,012000,6.124,6.124,6.124,6.124
USDDKK,20050822,012100,6.124,6.124,6.124,6.124
USDDKK,20050822,012200,6.124,6.124,6.124,6.124
USDDKK,20050822,012300,6.124,6.124,6.124,6.124
USDDKK,20050822,012400,6.124,6.124,6.123,6.124
USDDKK,20050822,012500,6.123,6.123,6.123,6.123
USDDKK,20050822,012600,6.123,6.123,6.123,6.123
USDDKK,20050822,012700,6.123,6.123,6.123,6.123
USDDKK,20050822,012800,6.123,6.123,6.123,6.123
USDDKK,20050822,012900,6.123,6.124,6.123,6.124
USDDKK,20050822,013000,6.124,6.124,6.124,6.124
USDDKK,20050822,013100,6.124,6.124,6.124,6.124
USDDKK,20050822,013200,6.124,6.124,6.123,6.123
USDDKK,20050822,013300,6.123,6.123,6.123,6.123
USDDKK,20050822,013400,6.123,6.123,6.123,6.123
USDDKK,20050822,013500,6.124,6.124,6.124,6.124
USDDKK,20050822,013600,6.124,6.124,6.124,6.124
USDDKK,20050822,013700,6.124,6.124,6.124,6.124
USDDKK,20050822,013800,6.124,6.125,6.124,6.125
USDDKK,20050822,013900,6.125,6.125,6.125,6.125
USDDKK,20050822,014000,6.125,6.125,6.125,6.125
USDDKK,20050822,014100,6.125,6.125,6.125,6.125
USDDKK,20050822,014200,6.125,6.125,6.125,6.125
USDDKK,20050822,014300,6.126,6.126,6.126,6.126
USDDKK,20050822,014400,6.126,6.126,6.126,6.126
USDDKK,20050822,014500,6.125,6.126,6.125,6.126
USDDKK,20050822,014600,6.126,6.126,6.126,6.126
USDDKK,20050822,014700,6.126,6.126,6.126,6.126
USDDKK,20050822,014800,6.126,6.126,6.126,6.126
USDDKK,20050822,014900,6.126,6.126,6.126,6.126
USDDKK,20050822,015000,6.127,6.127,6.127,6.127
USDDKK,20050822,015100,6.127,6.127,6.127,6.127
USDDKK,20050822,015200,6.127,6.127,6.125,6.126
USDDKK,20050822,015300,6.125,6.125,6.125,6.125
USDDKK,20050822,015400,6.125,6.125,6.125,6.125
USDDKK,20050822,015500,6.125,6.126,6.125,6.126
USDDKK,20050822,015600,6.126,6.126,6.126,6.126
USDDKK,20050822,015700,6.125,6.125,6.125,6.125
USDDKK,20050822,015800,6.125,6.125,6.124,6.124
USDDKK,20050822,015900,6.124,6.124,6.124,6.124
USDDKK,20050822,020000,6.124,6.124,6.124,6.124
USDDKK,20050822,020100,6.124,6.124,6.123,6.123
USDDKK,20050822,020200,6.122,6.122,6.122,6.122
USDDKK,20050822,020300,6.122,6.122,6.122,6.122
USDDKK,20050822,020400,6.122,6.122,6.122,6.122
USDDKK,20050822,020500,6.122,6.122,6.122,6.122
USDDKK,20050822,020600,6.122,6.123,6.122,6.123
USDDKK,20050822,020700,6.123,6.123,6.123,6.123
USDDKK,20050822,020800,6.124,6.124,6.124,6.124
USDDKK,20050822,020900,6.124,6.124,6.123,6.123
USDDKK,20050822,021000,6.123,6.123,6.123,6.123
USDDKK,20050822,021100,6.124,6.124,6.124,6.124
USDDKK,20050822,021200,6.124,6.124,6.124,6.124
USDDKK,20050822,021300,6.124,6.124,6.124,6.124
USDDKK,20050822,021400,6.124,6.124,6.124,6.124
USDDKK,20050822,021500,6.124,6.124,6.124,6.124
USDDKK,20050822,021600,6.124,6.124,6.123,6.123
USDDKK,20050822,021700,6.123,6.123,6.123,6.123
USDDKK,20050822,021800,6.122,6.123,6.122,6.122
USDDKK,20050822,021900,6.122,6.122,6.122,6.122
USDDKK,20050822,022000,6.122,6.122,6.122,6.122
USDDKK,20050822,022100,6.122,6.122,6.122,6.122
USDDKK,20050822,022200,6.122,6.122,6.122,6.122
USDDKK,20050822,022300,6.122,6.122,6.122,6.122
USDDKK,20050822,022400,6.123,6.123,6.123,6.123
USDDKK,20050822,022500,6.123,6.123,6.123,6.123
USDDKK,20050822,022600,6.122,6.122,6.122,6.122
USDDKK,20050822,022700,6.122,6.122,6.121,6.121
USDDKK,20050822,022800,6.120,6.121,6.120,6.121
USDDKK,20050822,022900,6.122,6.122,6.122,6.122
USDDKK,20050822,023000,6.122,6.122,6.122,6.122
USDDKK,20050822,023100,6.122,6.122,6.122,6.122
USDDKK,20050822,023200,6.122,6.122,6.122,6.122
USDDKK,20050822,023300,6.122,6.123,6.122,6.123
USDDKK,20050822,023400,6.124,6.124,6.124,6.124
USDDKK,20050822,023500,6.124,6.124,6.123,6.123
USDDKK,20050822,023600,6.123,6.123,6.123,6.123
USDDKK,20050822,023700,6.123,6.123,6.123,6.123
USDDKK,20050822,023800,6.122,6.123,6.122,6.122
USDDKK,20050822,023900,6.122,6.122,6.122,6.122
USDDKK,20050822,024000,6.122,6.122,6.121,6.121
USDDKK,20050822,024100,6.121,6.121,6.121,6.121
USDDKK,20050822,024200,6.121,6.121,6.121,6.121
USDDKK,20050822,024300,6.121,6.121,6.121,6.121
USDDKK,20050822,024400,6.121,6.121,6.121,6.121
USDDKK,20050822,024500,6.121,6.121,6.121,6.121
USDDKK,20050822,024600,6.122,6.122,6.122,6.122
USDDKK,20050822,024700,6.122,6.122,6.122,6.122
USDDKK,20050822,024800,6.122,6.122,6.122,6.122
USDDKK,20050822,024900,6.122,6.122,6.122,6.122
USDDKK,20050822,025000,6.122,6.122,6.122,6.122
USDDKK,20050822,025100,6.122,6.122,6.122,6.122
USDDKK,20050822,025200,6.122,6.122,6.122,6.122
USDDKK,20050822,025300,6.122,6.122,6.122,6.122
USDDKK,20050822,025400,6.122,6.122,6.122,6.122
USDDKK,20050822,025500,6.122,6.122,6.122,6.122
USDDKK,20050822,025600,6.122,6.122,6.122,6.122
USDDKK,20050822,025700,6.122,6.122,6.122,6.122
USDDKK,20050822,025800,6.122,6.122,6.122,6.122
USDDKK,20050822,025900,6.122,6.122,6.122,6.122
USDDKK,20050822,030000,6.122,6.122,6.122,6.122
USDDKK,20050822,030100,6.121,6.122,6.121,6.122
USDDKK,20050822,030200,6.122,6.122,6.122,6.122
USDDKK,20050822,030300,6.121,6.121,6.121,6.121
USDDKK,20050822,030400,6.121,6.121,6.121,6.121
USDDKK,20050822,030500,6.121,6.121,6.121,6.121
USDDKK,20050822,030600,6.121,6.121,6.121,6.121
USDDKK,20050822,030700,6.121,6.121,6.121,6.121
USDDKK,20050822,030800,6.121,6.121,6.121,6.121
USDDKK,20050822,030900,6.121,6.121,6.121,6.121
USDDKK,20050822,031000,6.121,6.121,6.121,6.121
USDDKK,20050822,031100,6.122,6.122,6.122,6.122
USDDKK,20050822,031200,6.122,6.122,6.121,6.121
USDDKK,20050822,031300,6.121,6.121,6.121,6.121
USDDKK,20050822,031400,6.121,6.121,6.121,6.121
USDDKK,20050822,031500,6.121,6.121,6.121,6.121
USDDKK,20050822,031600,6.121,6.121,6.121,6.121
USDDKK,20050822,031700,6.121,6.121,6.121,6.121
USDDKK,20050822,031800,6.121,6.121,6.121,6.121
USDDKK,20050822,031900,6.121,6.121,6.121,6.121
USDDKK,20050822,032000,6.121,6.121,6.121,6.121
USDDKK,20050822,032100,6.121,6.121,6.121,6.121
USDDKK,20050822,032200,6.121,6.121,6.121,6.121
USDDKK,20050822,032300,6.121,6.121,6.121,6.121
USDDKK,20050822,032400,6.121,6.121,6.121,6.121
USDDKK,20050822,032500,6.121,6.121,6.121,6.121
USDDKK,20050822,032600,6.120,6.121,6.120,6.121
USDDKK,20050822,032700,6.121,6.121,6.121,6.121
USDDKK,20050822,032800,6.121,6.121,6.121,6.121
USDDKK,20050822,032900,6.121,6.121,6.121,6.121
USDDKK,20050822,033000,6.121,6.121,6.121,6.121
USDDKK,20050822,033100,6.121,6.121,6.121,6.121
USDDKK,20050822,033200,6.122,6.122,6.122,6.122
USDDKK,20050822,033300,6.122,6.122,6.122,6.122
USDDKK,20050822,033400,6.122,6.122,6.122,6.122
USDDKK,20050822,033500,6.122,6.122,6.122,6.122
USDDKK,20050822,033600,6.122,6.122,6.122,6.122
USDDKK,20050822,033700,6.122,6.122,6.122,6.122
USDDKK,20050822,033800,6.122,6.122,6.122,6.122
USDDKK,20050822,033900,6.122,6.122,6.122,6.122
USDDKK,20050822,034000,6.122,6.122,6.122,6.122
USDDKK,20050822,034100,6.122,6.122,6.122,6.122
USDDKK,20050822,034200,6.122,6.122,6.122,6.122
USDDKK,20050822,034300,6.122,6.122,6.122,6.122
USDDKK,20050822,034400,6.122,6.122,6.122,6.122
USDDKK,20050822,034500,6.122,6.122,6.122,6.122
USDDKK,20050822,034600,6.122,6.122,6.121,6.121
USDDKK,20050822,034700,6.121,6.121,6.121,6.121
USDDKK,20050822,034800,6.121,6.121,6.121,6.121
USDDKK,20050822,034900,6.121,6.121,6.121,6.121
USDDKK,20050822,035000,6.121,6.121,6.121,6.121
USDDKK,20050822,035100,6.120,6.120,6.120,6.120
USDDKK,20050822,035200,6.120,6.120,6.120,6.120
USDDKK,20050822,035300,6.120,6.120,6.120,6.120
USDDKK,20050822,035400,6.120,6.120,6.120,6.120
USDDKK,20050822,035500,6.120,6.120,6.120,6.120
USDDKK,20050822,035600,6.120,6.120,6.120,6.120
USDDKK,20050822,035700,6.120,6.120,6.120,6.120
USDDKK,20050822,035800,6.119,6.119,6.119,6.119
USDDKK,20050822,035900,6.119,6.119,6.118,6.118
USDDKK,20050822,040000,6.118,6.118,6.118,6.118
USDDKK,20050822,040100,6.118,6.118,6.117,6.117
USDDKK,20050822,040200,6.118,6.118,6.118,6.118
USDDKK,20050822,040300,6.118,6.118,6.118,6.118
USDDKK,20050822,040400,6.118,6.118,6.117,6.117
USDDKK,20050822,040500,6.117,6.117,6.117,6.117
USDDKK,20050822,040600,6.117,6.118,6.117,6.118
USDDKK,20050822,040700,6.118,6.118,6.118,6.118
USDDKK,20050822,040800,6.118,6.118,6.118,6.118
USDDKK,20050822,040900,6.118,6.118,6.118,6.118
USDDKK,20050822,041000,6.118,6.118,6.118,6.118
USDDKK,20050822,041100,6.118,6.118,6.118,6.118
USDDKK,20050822,041200,6.118,6.118,6.117,6.117
USDDKK,20050822,041300,6.117,6.117,6.117,6.117
USDDKK,20050822,041400,6.117,6.117,6.117,6.117
USDDKK,20050822,041500,6.117,6.117,6.117,6.117
USDDKK,20050822,041600,6.117,6.117,6.117,6.117
USDDKK,20050822,041700,6.117,6.117,6.117,6.117
USDDKK,20050822,041800,6.117,6.117,6.117,6.117
USDDKK,20050822,041900,6.117,6.117,6.117,6.117
USDDKK,20050822,042000,6.117,6.117,6.117,6.117
USDDKK,20050822,042100,6.117,6.117,6.117,6.117
USDDKK,20050822,042200,6.116,6.117,6.116,6.117
USDDKK,20050822,042300,6.117,6.117,6.117,6.117
USDDKK,20050822,042400,6.117,6.117,6.117,6.117
USDDKK,20050822,042500,6.117,6.117,6.117,6.117
USDDKK,20050822,042600,6.117,6.117,6.117,6.117
USDDKK,20050822,042700,6.117,6.117,6.117,6.117
USDDKK,20050822,042800,6.117,6.117,6.116,6.116
USDDKK,20050822,042900,6.116,6.116,6.115,6.115
USDDKK,20050822,043000,6.114,6.114,6.114,6.114
USDDKK,20050822,043100,6.115,6.115,6.114,6.115
USDDKK,20050822,043200,6.116,6.116,6.115,6.115
USDDKK,20050822,043300,6.114,6.114,6.114,6.114
USDDKK,20050822,043400,6.114,6.114,6.114,6.114
USDDKK,20050822,043500,6.114,6.114,6.114,6.114
USDDKK,20050822,043600,6.114,6.115,6.114,6.115
USDDKK,20050822,043700,6.115,6.115,6.115,6.115
USDDKK,20050822,043800,6.114,6.114,6.114,6.114
USDDKK,20050822,043900,6.114,6.114,6.114,6.114
USDDKK,20050822,044000,6.114,6.114,6.114,6.114
USDDKK,20050822,044100,6.114,6.114,6.114,6.114
USDDKK,20050822,044200,6.114,6.114,6.113,6.113
USDDKK,20050822,044300,6.113,6.114,6.113,6.114
USDDKK,20050822,044400,6.114,6.114,6.114,6.114
USDDKK,20050822,044500,6.114,6.114,6.114,6.114
USDDKK,20050822,044600,6.114,6.114,6.114,6.114
USDDKK,20050822,044700,6.114,6.114,6.114,6.114
USDDKK,20050822,044800,6.113,6.113,6.113,6.113
USDDKK,20050822,044900,6.113,6.113,6.113,6.113
USDDKK,20050822,045000,6.113,6.113,6.112,6.113
USDDKK,20050822,045100,6.113,6.113,6.113,6.113
USDDKK,20050822,045200,6.113,6.113,6.113,6.113
USDDKK,20050822,045300,6.113,6.113,6.113,6.113
USDDKK,20050822,045400,6.113,6.113,6.113,6.113
USDDKK,20050822,045500,6.113,6.113,6.113,6.113
USDDKK,20050822,045600,6.114,6.114,6.114,6.114
USDDKK,20050822,045700,6.115,6.115,6.115,6.115
USDDKK,20050822,045800,6.115,6.115,6.115,6.115
USDDKK,20050822,045900,6.115,6.115,6.114,6.114
USDDKK,20050822,050000,6.114,6.114,6.114,6.114
USDDKK,20050822,050100,6.114,6.114,6.114,6.114
USDDKK,20050822,050200,6.114,6.114,6.114,6.114
USDDKK,20050822,050300,6.114,6.114,6.114,6.114
USDDKK,20050822,050400,6.114,6.114,6.114,6.114
USDDKK,20050822,050500,6.113,6.113,6.113,6.113
USDDKK,20050822,050600,6.113,6.113,6.112,6.112
USDDKK,20050822,050700,6.112,6.112,6.112,6.112
USDDKK,20050822,050800,6.112,6.112,6.112,6.112
USDDKK,20050822,050900,6.112,6.112,6.112,6.112
USDDKK,20050822,051000,6.112,6.112,6.112,6.112
USDDKK,20050822,051100,6.112,6.112,6.112,6.112
USDDKK,20050822,051200,6.112,6.112,6.112,6.112
USDDKK,20050822,051300,6.112,6.112,6.112,6.112
USDDKK,20050822,051400,6.112,6.112,6.112,6.112
USDDKK,20050822,051500,6.112,6.112,6.110,6.110
USDDKK,20050822,051600,6.110,6.110,6.110,6.110
USDDKK,20050822,051700,6.111,6.111,6.111,6.111
USDDKK,20050822,051800,6.111,6.111,6.111,6.111
USDDKK,20050822,051900,6.111,6.111,6.111,6.111
USDDKK,20050822,052000,6.111,6.111,6.111,6.111
USDDKK,20050822,052100,6.111,6.111,6.111,6.111
USDDKK,20050822,052200,6.111,6.111,6.111,6.111
USDDKK,20050822,052300,6.111,6.111,6.111,6.111
USDDKK,20050822,052400,6.111,6.112,6.111,6.112
USDDKK,20050822,052500,6.112,6.112,6.112,6.112
USDDKK,20050822,052600,6.112,6.112,6.112,6.112
USDDKK,20050822,052700,6.112,6.112,6.112,6.112
USDDKK,20050822,052800,6.112,6.112,6.112,6.112
USDDKK,20050822,052900,6.112,6.112,6.112,6.112
USDDKK,20050822,053000,6.112,6.112,6.112,6.112
USDDKK,20050822,053100,6.112,6.112,6.112,6.112
USDDKK,20050822,053200,6.112,6.112,6.112,6.112
USDDKK,20050822,053300,6.112,6.112,6.112,6.112
USDDKK,20050822,053400,6.113,6.113,6.113,6.113
USDDKK,20050822,053500,6.113,6.113,6.113,6.113
USDDKK,20050822,053600,6.113,6.113,6.113,6.113
USDDKK,20050822,053700,6.113,6.113,6.113,6.113
USDDKK,20050822,053800,6.113,6.113,6.113,6.113
USDDKK,20050822,053900,6.113,6.113,6.113,6.113
USDDKK,20050822,054000,6.114,6.114,6.113,6.113
USDDKK,20050822,054100,6.113,6.113,6.113,6.113
USDDKK,20050822,054200,6.113,6.113,6.113,6.113
USDDKK,20050822,054300,6.113,6.113,6.113,6.113
USDDKK,20050822,054400,6.113,6.113,6.113,6.113
USDDKK,20050822,054500,6.113,6.113,6.113,6.113
USDDKK,20050822,054600,6.113,6.113,6.113,6.113
USDDKK,20050822,054700,6.113,6.113,6.113,6.113
USDDKK,20050822,054800,6.113,6.113,6.113,6.113
USDDKK,20050822,054900,6.113,6.113,6.113,6.113
USDDKK,20050822,055000,6.113,6.115,6.113,6.115
USDDKK,20050822,055100,6.115,6.115,6.115,6.115
USDDKK,20050822,055200,6.115,6.115,6.115,6.115
USDDKK,20050822,055300,6.116,6.116,6.116,6.116
USDDKK,20050822,055400,6.116,6.116,6.116,6.116
USDDKK,20050822,055500,6.116,6.116,6.116,6.116
USDDKK,20050822,055600,6.116,6.116,6.116,6.116
USDDKK,20050822,055700,6.116,6.116,6.116,6.116
USDDKK,20050822,055800,6.116,6.116,6.116,6.116
USDDKK,20050822,055900,6.116,6.116,6.116,6.116
USDDKK,20050822,060000,6.116,6.116,6.116,6.116
USDDKK,20050822,060100,6.115,6.115,6.115,6.115
USDDKK,20050822,060200,6.114,6.114,6.114,6.114
USDDKK,20050822,060300,6.114,6.114,6.114,6.114
USDDKK,20050822,060400,6.114,6.114,6.114,6.114
USDDKK,20050822,060500,6.114,6.114,6.114,6.114
USDDKK,20050822,060600,6.114,6.114,6.114,6.114
USDDKK,20050822,060700,6.114,6.114,6.114,6.114
USDDKK,20050822,060800,6.114,6.114,6.113,6.113
USDDKK,20050822,060900,6.113,6.113,6.113,6.113
USDDKK,20050822,061000,6.114,6.114,6.113,6.113
USDDKK,20050822,061100,6.113,6.113,6.113,6.113
USDDKK,20050822,061200,6.112,6.112,6.111,6.111
USDDKK,20050822,061300,6.111,6.111,6.111,6.111
USDDKK,20050822,061400,6.111,6.111,6.111,6.111
USDDKK,20050822,061500,6.112,6.112,6.112,6.112
USDDKK,20050822,061600,6.112,6.112,6.112,6.112
USDDKK,20050822,061700,6.112,6.112,6.112,6.112
USDDKK,20050822,061800,6.112,6.112,6.112,6.112
USDDKK,20050822,061900,6.112,6.112,6.112,6.112
USDDKK,20050822,062000,6.112,6.112,6.112,6.112
USDDKK,20050822,062100,6.112,6.112,6.112,6.112
USDDKK,20050822,062200,6.112,6.112,6.112,6.112
USDDKK,20050822,062300,6.112,6.113,6.112,6.113
USDDKK,20050822,062400,6.113,6.113,6.113,6.113
USDDKK,20050822,062500,6.113,6.113,6.113,6.113
USDDKK,20050822,062600,6.113,6.113,6.113,6.113
USDDKK,20050822,062700,6.113,6.113,6.113,6.113
USDDKK,20050822,062800,6.113,6.113,6.113,6.113
USDDKK,20050822,062900,6.113,6.113,6.113,6.113
USDDKK,20050822,063000,6.113,6.113,6.113,6.113
USDDKK,20050822,063100,6.113,6.113,6.113,6.113
USDDKK,20050822,063200,6.113,6.113,6.113,6.113
USDDKK,20050822,063300,6.113,6.113,6.113,6.113
USDDKK,20050822,063400,6.113,6.113,6.113,6.113
USDDKK,20050822,063500,6.113,6.113,6.113,6.113
USDDKK,20050822,063600,6.113,6.113,6.113,6.113
USDDKK,20050822,063700,6.113,6.113,6.113,6.113
USDDKK,20050822,063800,6.113,6.113,6.113,6.113
USDDKK,20050822,063900,6.113,6.113,6.113,6.113
USDDKK,20050822,064000,6.112,6.112,6.112,6.112
USDDKK,20050822,064100,6.112,6.112,6.111,6.111
USDDKK,20050822,064200,6.111,6.111,6.111,6.111
USDDKK,20050822,064300,6.111,6.111,6.111,6.111
USDDKK,20050822,064400,6.112,6.112,6.112,6.112
USDDKK,20050822,064500,6.111,6.111,6.111,6.111
USDDKK,20050822,064600,6.111,6.111,6.111,6.111
USDDKK,20050822,064700,6.111,6.111,6.111,6.111
USDDKK,20050822,064800,6.111,6.111,6.111,6.111
USDDKK,20050822,064900,6.111,6.111,6.111,6.111
USDDKK,20050822,065000,6.111,6.111,6.111,6.111
USDDKK,20050822,065100,6.111,6.111,6.111,6.111
USDDKK,20050822,065200,6.111,6.111,6.111,6.111
USDDKK,20050822,065300,6.111,6.111,6.111,6.111
USDDKK,20050822,065400,6.111,6.111,6.111,6.111
USDDKK,20050822,065500,6.111,6.111,6.111,6.111
USDDKK,20050822,065600,6.111,6.111,6.111,6.111
USDDKK,20050822,065700,6.112,6.112,6.112,6.112
USDDKK,20050822,065800,6.113,6.113,6.113,6.113
USDDKK,20050822,065900,6.113,6.114,6.113,6.114
USDDKK,20050822,070000,6.114,6.114,6.114,6.114
USDDKK,20050822,070100,6.114,6.114,6.114,6.114
USDDKK,20050822,070200,6.114,6.114,6.114,6.114
USDDKK,20050822,070300,6.114,6.114,6.114,6.114
USDDKK,20050822,070400,6.114,6.114,6.114,6.114
USDDKK,20050822,070500,6.114,6.114,6.114,6.114
USDDKK,20050822,070600,6.114,6.114,6.114,6.114
USDDKK,20050822,070700,6.114,6.114,6.113,6.113
USDDKK,20050822,070800,6.113,6.113,6.113,6.113
USDDKK,20050822,070900,6.113,6.114,6.113,6.114
USDDKK,20050822,071000,6.114,6.114,6.114,6.114
USDDKK,20050822,071100,6.114,6.114,6.114,6.114
USDDKK,20050822,071200,6.114,6.114,6.114,6.114
USDDKK,20050822,071300,6.114,6.114,6.114,6.114
USDDKK,20050822,071400,6.114,6.114,6.114,6.114
USDDKK,20050822,071500,6.115,6.115,6.114,6.115
USDDKK,20050822,071600,6.115,6.115,6.115,6.115
USDDKK,20050822,071700,6.115,6.115,6.115,6.115
USDDKK,20050822,071800,6.116,6.116,6.116,6.116
USDDKK,20050822,071900,6.117,6.117,6.117,6.117
USDDKK,20050822,072000,6.118,6.118,6.117,6.117
USDDKK,20050822,072100,6.117,6.117,6.117,6.117
USDDKK,20050822,072200,6.117,6.117,6.117,6.117
USDDKK,20050822,072300,6.117,6.117,6.117,6.117
USDDKK,20050822,072400,6.116,6.116,6.116,6.116
USDDKK,20050822,072500,6.116,6.116,6.116,6.116
USDDKK,20050822,072600,6.116,6.116,6.116,6.116
USDDKK,20050822,072700,6.116,6.116,6.116,6.116
USDDKK,20050822,072800,6.116,6.116,6.116,6.116
USDDKK,20050822,072900,6.116,6.116,6.115,6.115
USDDKK,20050822,073000,6.115,6.115,6.115,6.115
USDDKK,20050822,073100,6.116,6.116,6.115,6.115
USDDKK,20050822,073200,6.116,6.116,6.116,6.116
USDDKK,20050822,073300,6.116,6.116,6.116,6.116
USDDKK,20050822,073400,6.116,6.116,6.116,6.116
USDDKK,20050822,073500,6.117,6.117,6.117,6.117
USDDKK,20050822,073600,6.117,6.118,6.117,6.118
USDDKK,20050822,073700,6.118,6.118,6.118,6.118
USDDKK,20050822,073800,6.117,6.117,6.117,6.117
USDDKK,20050822,073900,6.117,6.117,6.117,6.117
USDDKK,20050822,074000,6.116,6.116,6.116,6.116
USDDKK,20050822,074100,6.116,6.117,6.116,6.117
USDDKK,20050822,074200,6.117,6.117,6.117,6.117
USDDKK,20050822,074300,6.117,6.117,6.117,6.117
USDDKK,20050822,074400,6.117,6.117,6.117,6.117
USDDKK,20050822,074500,6.117,6.117,6.116,6.116
USDDKK,20050822,074600,6.116,6.116,6.116,6.116
USDDKK,20050822,074700,6.116,6.116,6.116,6.116
USDDKK,20050822,074800,6.117,6.117,6.117,6.117
USDDKK,20050822,074900,6.117,6.117,6.117,6.117
USDDKK,20050822,075000,6.117,6.117,6.117,6.117
USDDKK,20050822,075100,6.117,6.117,6.117,6.117
USDDKK,20050822,075200,6.117,6.117,6.117,6.117
USDDKK,20050822,075300,6.116,6.116,6.116,6.116
USDDKK,20050822,075400,6.116,6.116,6.116,6.116
USDDKK,20050822,075500,6.116,6.116,6.116,6.116
USDDKK,20050822,075600,6.115,6.115,6.115,6.115
USDDKK,20050822,075700,6.115,6.116,6.115,6.116
USDDKK,20050822,075800,6.115,6.115,6.115,6.115
USDDKK,20050822,075900,6.114,6.114,6.114,6.114
USDDKK,20050822,080000,6.114,6.114,6.114,6.114
USDDKK,20050822,080100,6.115,6.115,6.115,6.115
USDDKK,20050822,080200,6.115,6.116,6.115,6.116
USDDKK,20050822,080300,6.116,6.116,6.116,6.116
USDDKK,20050822,080400,6.116,6.116,6.116,6.116
USDDKK,20050822,080500,6.116,6.116,6.116,6.116
USDDKK,20050822,080600,6.116,6.116,6.116,6.116
USDDKK,20050822,080700,6.116,6.116,6.116,6.116
USDDKK,20050822,080800,6.116,6.116,6.115,6.115
USDDKK,20050822,080900,6.116,6.116,6.116,6.116
USDDKK,20050822,081000,6.116,6.116,6.114,6.114
USDDKK,20050822,081100,6.115,6.115,6.115,6.115
USDDKK,20050822,081200,6.115,6.115,6.115,6.115
USDDKK,20050822,081300,6.114,6.114,6.114,6.114
USDDKK,20050822,081400,6.114,6.114,6.113,6.113
USDDKK,20050822,081500,6.113,6.113,6.113,6.113
USDDKK,20050822,081600,6.112,6.112,6.112,6.112
USDDKK,20050822,081700,6.112,6.112,6.111,6.112
USDDKK,20050822,081800,6.111,6.112,6.111,6.112
USDDKK,20050822,081900,6.112,6.112,6.112,6.112
USDDKK,20050822,082000,6.112,6.112,6.112,6.112
USDDKK,20050822,082100,6.112,6.113,6.112,6.113
USDDKK,20050822,082200,6.113,6.113,6.113,6.113
USDDKK,20050822,082300,6.113,6.113,6.113,6.113
USDDKK,20050822,082400,6.113,6.113,6.113,6.113
USDDKK,20050822,082500,6.114,6.114,6.114,6.114
USDDKK,20050822,082600,6.114,6.114,6.114,6.114
USDDKK,20050822,082700,6.114,6.114,6.114,6.114
USDDKK,20050822,082800,6.114,6.114,6.113,6.114
USDDKK,20050822,082900,6.115,6.117,6.115,6.117
USDDKK,20050822,083000,6.116,6.116,6.116,6.116
USDDKK,20050822,083100,6.116,6.116,6.116,6.116
USDDKK,20050822,083200,6.116,6.117,6.116,6.117
USDDKK,20050822,083300,6.118,6.122,6.118,6.122
USDDKK,20050822,083400,6.123,6.123,6.122,6.122
USDDKK,20050822,083500,6.121,6.122,6.121,6.121
USDDKK,20050822,083600,6.122,6.122,6.121,6.121
USDDKK,20050822,083700,6.121,6.121,6.121,6.121
USDDKK,20050822,083800,6.122,6.122,6.122,6.122
USDDKK,20050822,083900,6.121,6.121,6.121,6.121
USDDKK,20050822,084000,6.121,6.121,6.121,6.121
USDDKK,20050822,084100,6.121,6.121,6.120,6.120
USDDKK,20050822,084200,6.120,6.120,6.119,6.119
USDDKK,20050822,084300,6.119,6.119,6.118,6.118
USDDKK,20050822,084400,6.118,6.118,6.118,6.118
USDDKK,20050822,084500,6.119,6.119,6.119,6.119
USDDKK,20050822,084600,6.119,6.119,6.119,6.119
USDDKK,20050822,084700,6.119,6.119,6.119,6.119
USDDKK,20050822,084800,6.119,6.119,6.119,6.119
USDDKK,20050822,084900,6.120,6.120,6.119,6.119
USDDKK,20050822,085000,6.118,6.118,6.118,6.118
USDDKK,20050822,085100,6.118,6.118,6.118,6.118
USDDKK,20050822,085200,6.119,6.119,6.117,6.117
USDDKK,20050822,085300,6.116,6.116,6.115,6.115
USDDKK,20050822,085400,6.115,6.115,6.115,6.115
USDDKK,20050822,085500,6.115,6.115,6.115,6.115
USDDKK,20050822,085600,6.115,6.115,6.115,6.115
USDDKK,20050822,085700,6.115,6.115,6.115,6.115
USDDKK,20050822,085800,6.115,6.115,6.114,6.114
USDDKK,20050822,085900,6.114,6.114,6.113,6.114
USDDKK,20050822,090000,6.113,6.113,6.113,6.113
USDDKK,20050822,090100,6.113,6.113,6.113,6.113
USDDKK,20050822,090200,6.114,6.114,6.113,6.113
USDDKK,20050822,090300,6.114,6.114,6.114,6.114
USDDKK,20050822,090400,6.114,6.114,6.114,6.114
USDDKK,20050822,090500,6.114,6.114,6.113,6.113
USDDKK,20050822,090600,6.113,6.113,6.112,6.112
USDDKK,20050822,090700,6.111,6.111,6.111,6.111
USDDKK,20050822,090800,6.111,6.111,6.111,6.111
USDDKK,20050822,090900,6.110,6.112,6.110,6.112
USDDKK,20050822,091000,6.113,6.113,6.112,6.113
USDDKK,20050822,091100,6.113,6.113,6.113,6.113
USDDKK,20050822,091200,6.113,6.113,6.113,6.113
USDDKK,20050822,091300,6.114,6.114,6.113,6.113
USDDKK,20050822,091400,6.112,6.112,6.111,6.111
USDDKK,20050822,091500,6.111,6.111,6.111,6.111
USDDKK,20050822,091600,6.110,6.110,6.110,6.110
USDDKK,20050822,091700,6.110,6.112,6.110,6.111
USDDKK,20050822,091800,6.112,6.112,6.111,6.111
USDDKK,20050822,091900,6.112,6.113,6.111,6.112
USDDKK,20050822,092000,6.112,6.112,6.112,6.112
USDDKK,20050822,092100,6.113,6.113,6.112,6.113
USDDKK,20050822,092200,6.112,6.112,6.112,6.112
USDDKK,20050822,092300,6.112,6.113,6.112,6.112
USDDKK,20050822,092400,6.113,6.113,6.112,6.112
USDDKK,20050822,092500,6.112,6.112,6.112,6.112
USDDKK,20050822,092600,6.113,6.113,6.112,6.112
USDDKK,20050822,092700,6.112,6.112,6.112,6.112
USDDKK,20050822,092800,6.113,6.113,6.113,6.113
USDDKK,20050822,092900,6.114,6.115,6.114,6.115
USDDKK,20050822,093000,6.115,6.115,6.115,6.115
USDDKK,20050822,093100,6.115,6.115,6.115,6.115
USDDKK,20050822,093200,6.114,6.114,6.114,6.114
USDDKK,20050822,093300,6.114,6.114,6.114,6.114
USDDKK,20050822,093400,6.114,6.114,6.113,6.113
USDDKK,20050822,093500,6.112,6.112,6.112,6.112
USDDKK,20050822,093600,6.112,6.112,6.111,6.111
USDDKK,20050822,093700,6.110,6.110,6.110,6.110
USDDKK,20050822,093800,6.110,6.110,6.110,6.110
USDDKK,20050822,093900,6.110,6.110,6.110,6.110
USDDKK,20050822,094000,6.109,6.110,6.109,6.110
USDDKK,20050822,094100,6.110,6.110,6.110,6.110
USDDKK,20050822,094200,6.111,6.112,6.111,6.112
USDDKK,20050822,094300,6.112,6.112,6.111,6.111
USDDKK,20050822,094400,6.111,6.111,6.111,6.111
USDDKK,20050822,094500,6.111,6.111,6.111,6.111
USDDKK,20050822,094600,6.111,6.111,6.111,6.111
USDDKK,20050822,094700,6.110,6.110,6.110,6.110
USDDKK,20050822,094800,6.111,6.112,6.110,6.112
USDDKK,20050822,094900,6.113,6.115,6.113,6.115
USDDKK,20050822,095000,6.115,6.115,6.115,6.115
USDDKK,20050822,095100,6.115,6.115,6.115,6.115
USDDKK,20050822,095200,6.114,6.114,6.113,6.113
USDDKK,20050822,095300,6.113,6.113,6.113,6.113
USDDKK,20050822,095400,6.112,6.112,6.112,6.112
USDDKK,20050822,095500,6.111,6.111,6.110,6.110
USDDKK,20050822,095600,6.111,6.112,6.111,6.112
USDDKK,20050822,095700,6.113,6.113,6.112,6.113
USDDKK,20050822,095800,6.113,6.114,6.113,6.113
USDDKK,20050822,095900,6.114,6.114,6.114,6.114
USDDKK,20050822,100000,6.115,6.116,6.114,6.116
USDDKK,20050822,100100,6.117,6.117,6.116,6.116
USDDKK,20050822,100200,6.117,6.117,6.115,6.115
USDDKK,20050822,100300,6.115,6.115,6.114,6.114
USDDKK,20050822,100400,6.113,6.113,6.113,6.113
USDDKK,20050822,100500,6.114,6.114,6.114,6.114
USDDKK,20050822,100600,6.114,6.115,6.114,6.115
USDDKK,20050822,100700,6.115,6.115,6.115,6.115
USDDKK,20050822,100800,6.115,6.115,6.115,6.115
USDDKK,20050822,100900,6.115,6.115,6.114,6.114
USDDKK,20050822,101000,6.114,6.114,6.114,6.114
USDDKK,20050822,101100,6.114,6.115,6.114,6.115
USDDKK,20050822,101200,6.114,6.114,6.114,6.114
USDDKK,20050822,101300,6.114,6.114,6.113,6.114
USDDKK,20050822,101400,6.114,6.114,6.114,6.114
USDDKK,20050822,101500,6.114,6.114,6.114,6.114
USDDKK,20050822,101600,6.114,6.114,6.114,6.114
USDDKK,20050822,101700,6.114,6.114,6.114,6.114
USDDKK,20050822,101800,6.114,6.114,6.114,6.114
USDDKK,20050822,101900,6.114,6.114,6.114,6.114
USDDKK,20050822,102000,6.114,6.114,6.114,6.114
USDDKK,20050822,102100,6.114,6.114,6.114,6.114
USDDKK,20050822,102200,6.114,6.114,6.114,6.114
USDDKK,20050822,102300,6.114,6.114,6.114,6.114
USDDKK,20050822,102400,6.114,6.114,6.114,6.114
USDDKK,20050822,102500,6.114,6.114,6.114,6.114
USDDKK,20050822,102600,6.114,6.114,6.114,6.114
USDDKK,20050822,102700,6.115,6.115,6.115,6.115
USDDKK,20050822,102800,6.115,6.116,6.115,6.116
USDDKK,20050822,102900,6.117,6.117,6.117,6.117
USDDKK,20050822,103000,6.116,6.117,6.116,6.117
USDDKK,20050822,103100,6.116,6.116,6.116,6.116
USDDKK,20050822,103200,6.116,6.116,6.115,6.115
USDDKK,20050822,103300,6.115,6.115,6.115,6.115
USDDKK,20050822,103500,6.115,6.115,6.114,6.114
USDDKK,20050822,103600,6.114,6.114,6.114,6.114
USDDKK,20050822,103700,6.114,6.114,6.114,6.114
USDDKK,20050822,103800,6.114,6.114,6.114,6.114
USDDKK,20050822,103900,6.114,6.114,6.113,6.113
USDDKK,20050822,104000,6.113,6.113,6.112,6.112
USDDKK,20050822,104100,6.112,6.112,6.112,6.112
USDDKK,20050822,104200,6.112,6.113,6.112,6.113
USDDKK,20050822,104300,6.112,6.113,6.112,6.113
USDDKK,20050822,104400,6.113,6.113,6.113,6.113
USDDKK,20050822,104500,6.114,6.114,6.114,6.114
USDDKK,20050822,104600,6.115,6.115,6.115,6.115
USDDKK,20050822,104700,6.115,6.115,6.115,6.115
USDDKK,20050822,104800,6.115,6.115,6.115,6.115
USDDKK,20050822,104900,6.115,6.115,6.114,6.114
USDDKK,20050822,105000,6.115,6.115,6.114,6.114
USDDKK,20050822,105100,6.114,6.114,6.114,6.114
USDDKK,20050822,105200,6.114,6.114,6.114,6.114
USDDKK,20050822,105300,6.114,6.114,6.114,6.114
USDDKK,20050822,105400,6.114,6.114,6.114,6.114
USDDKK,20050822,105500,6.114,6.114,6.114,6.114
USDDKK,20050822,105700,6.114,6.114,6.114,6.114
USDDKK,20050822,105800,6.114,6.114,6.114,6.114
USDDKK,20050822,105900,6.114,6.114,6.114,6.114
USDDKK,20050822,110000,6.114,6.114,6.114,6.114
USDDKK,20050822,110100,6.114,6.114,6.114,6.114
USDDKK,20050822,110200,6.114,6.114,6.114,6.114
USDDKK,20050822,110300,6.114,6.114,6.114,6.114
USDDKK,20050822,110400,6.114,6.114,6.113,6.113
USDDKK,20050822,110500,6.113,6.114,6.113,6.113
USDDKK,20050822,110600,6.114,6.114,6.114,6.114
USDDKK,20050822,110700,6.113,6.113,6.113,6.113
USDDKK,20050822,110800,6.114,6.115,6.114,6.115
USDDKK,20050822,110900,6.116,6.116,6.116,6.116
USDDKK,20050822,111000,6.116,6.116,6.115,6.115
USDDKK,20050822,111100,6.115,6.115,6.115,6.115
USDDKK,20050822,111200,6.115,6.116,6.115,6.116
USDDKK,20050822,111300,6.116,6.116,6.116,6.116
USDDKK,20050822,111400,6.117,6.118,6.117,6.118
USDDKK,20050822,111500,6.119,6.120,6.119,6.120
USDDKK,20050822,111600,6.120,6.120,6.120,6.120
USDDKK,20050822,111700,6.120,6.120,6.119,6.119
USDDKK,20050822,111800,6.119,6.119,6.119,6.119
USDDKK,20050822,111900,6.119,6.119,6.119,6.119
USDDKK,20050822,112000,6.119,6.119,6.119,6.119
USDDKK,20050822,112100,6.118,6.118,6.118,6.118
USDDKK,20050822,112200,6.118,6.118,6.118,6.118
USDDKK,20050822,112300,6.118,6.118,6.118,6.118
USDDKK,20050822,112400,6.118,6.118,6.118,6.118
USDDKK,20050822,112500,6.118,6.118,6.118,6.118
USDDKK,20050822,112600,6.118,6.118,6.118,6.118
USDDKK,20050822,112700,6.118,6.118,6.118,6.118
USDDKK,20050822,112800,6.119,6.119,6.118,6.119
USDDKK,20050822,112900,6.118,6.118,6.118,6.118
USDDKK,20050822,113000,6.119,6.119,6.118,6.118
USDDKK,20050822,113100,6.118,6.118,6.118,6.118
USDDKK,20050822,113200,6.119,6.119,6.119,6.119
USDDKK,20050822,113300,6.119,6.119,6.118,6.118
USDDKK,20050822,113400,6.118,6.118,6.118,6.118
USDDKK,20050822,113500,6.118,6.118,6.118,6.118
USDDKK,20050822,113600,6.118,6.118,6.118,6.118
USDDKK,20050822,113700,6.118,6.118,6.118,6.118
USDDKK,20050822,113800,6.117,6.117,6.116,6.116
USDDKK,20050822,113900,6.116,6.116,6.116,6.116
USDDKK,20050822,114000,6.115,6.115,6.115,6.115
USDDKK,20050822,114100,6.115,6.115,6.115,6.115
USDDKK,20050822,114200,6.115,6.115,6.115,6.115
USDDKK,20050822,114300,6.115,6.115,6.115,6.115
USDDKK,20050822,114400,6.115,6.115,6.115,6.115
USDDKK,20050822,114500,6.116,6.116,6.115,6.115
USDDKK,20050822,114600,6.115,6.115,6.115,6.115
USDDKK,20050822,114700,6.115,6.115,6.115,6.115
USDDKK,20050822,114800,6.114,6.114,6.114,6.114
USDDKK,20050822,114900,6.114,6.114,6.114,6.114
USDDKK,20050822,115000,6.114,6.114,6.114,6.114
USDDKK,20050822,115100,6.114,6.114,6.114,6.114
USDDKK,20050822,115200,6.114,6.114,6.114,6.114
USDDKK,20050822,115300,6.114,6.114,6.114,6.114
USDDKK,20050822,115400,6.114,6.114,6.114,6.114
USDDKK,20050822,115500,6.114,6.114,6.114,6.114
USDDKK,20050822,115600,6.114,6.114,6.114,6.114
USDDKK,20050822,115700,6.114,6.114,6.114,6.114
USDDKK,20050822,115800,6.114,6.114,6.114,6.114
USDDKK,20050822,115900,6.113,6.113,6.112,6.112
USDDKK,20050822,120000,6.111,6.112,6.111,6.112
USDDKK,20050822,120100,6.112,6.112,6.112,6.112
USDDKK,20050822,120200,6.111,6.112,6.111,6.112
USDDKK,20050822,120300,6.112,6.112,6.112,6.112
USDDKK,20050822,120400,6.111,6.112,6.111,6.112
USDDKK,20050822,120500,6.112,6.112,6.112,6.112
USDDKK,20050822,120600,6.111,6.111,6.111,6.111
USDDKK,20050822,120700,6.112,6.112,6.112,6.112
USDDKK,20050822,120800,6.112,6.112,6.111,6.111
USDDKK,20050822,120900,6.111,6.111,6.111,6.111
USDDKK,20050822,121000,6.112,6.112,6.112,6.112
USDDKK,20050822,121100,6.112,6.113,6.112,6.113
USDDKK,20050822,121200,6.114,6.114,6.114,6.114
USDDKK,20050822,121300,6.114,6.114,6.114,6.114
USDDKK,20050822,121400,6.114,6.115,6.114,6.115
USDDKK,20050822,121500,6.115,6.115,6.115,6.115
USDDKK,20050822,121600,6.114,6.114,6.114,6.114
USDDKK,20050822,121700,6.114,6.114,6.114,6.114
USDDKK,20050822,121800,6.114,6.114,6.114,6.114
USDDKK,20050822,121900,6.114,6.114,6.114,6.114
USDDKK,20050822,122000,6.115,6.115,6.115,6.115
USDDKK,20050822,122100,6.115,6.115,6.114,6.114
USDDKK,20050822,122200,6.114,6.114,6.114,6.114
USDDKK,20050822,122300,6.114,6.114,6.114,6.114
USDDKK,20050822,122400,6.114,6.114,6.113,6.113
USDDKK,20050822,122500,6.113,6.113,6.113,6.113
USDDKK,20050822,122600,6.113,6.113,6.113,6.113
USDDKK,20050822,122700,6.113,6.113,6.113,6.113
USDDKK,20050822,122800,6.114,6.114,6.114,6.114
USDDKK,20050822,122900,6.114,6.114,6.114,6.114
USDDKK,20050822,123000,6.114,6.114,6.114,6.114
USDDKK,20050822,123100,6.114,6.114,6.114,6.114
USDDKK,20050822,123200,6.114,6.114,6.114,6.114
USDDKK,20050822,123300,6.114,6.115,6.114,6.115
USDDKK,20050822,123400,6.115,6.115,6.115,6.115
USDDKK,20050822,123500,6.115,6.115,6.115,6.115
USDDKK,20050822,123600,6.115,6.115,6.115,6.115
USDDKK,20050822,123700,6.114,6.114,6.114,6.114
USDDKK,20050822,123800,6.114,6.114,6.114,6.114
USDDKK,20050822,123900,6.115,6.115,6.115,6.115
USDDKK,20050822,124000,6.114,6.114,6.114,6.114
USDDKK,20050822,124100,6.114,6.114,6.114,6.114
USDDKK,20050822,124200,6.114,6.115,6.114,6.115
USDDKK,20050822,124300,6.115,6.115,6.115,6.115
USDDKK,20050822,124400,6.115,6.115,6.114,6.115
USDDKK,20050822,124500,6.114,6.114,6.114,6.114
USDDKK,20050822,124600,6.114,6.114,6.113,6.113
USDDKK,20050822,124700,6.113,6.113,6.113,6.113
USDDKK,20050822,124800,6.113,6.113,6.113,6.113
USDDKK,20050822,124900,6.112,6.112,6.112,6.112
USDDKK,20050822,125000,6.112,6.112,6.111,6.111
USDDKK,20050822,125100,6.110,6.110,6.105,6.105
USDDKK,20050822,125200,6.104,6.104,6.102,6.102
USDDKK,20050822,125300,6.102,6.102,6.099,6.099
USDDKK,20050822,125400,6.098,6.099,6.098,6.099
USDDKK,20050822,125500,6.099,6.099,6.098,6.098
USDDKK,20050822,125600,6.098,6.098,6.098,6.098
USDDKK,20050822,125700,6.097,6.097,6.096,6.096
USDDKK,20050822,125800,6.096,6.097,6.096,6.097
USDDKK,20050822,125900,6.098,6.098,6.098,6.098
USDDKK,20050822,130000,6.097,6.097,6.095,6.095
USDDKK,20050822,130100,6.094,6.096,6.094,6.096
USDDKK,20050822,130200,6.096,6.096,6.096,6.096
USDDKK,20050822,130300,6.097,6.097,6.097,6.097
USDDKK,20050822,130400,6.097,6.097,6.097,6.097
USDDKK,20050822,130500,6.098,6.098,6.098,6.098
USDDKK,20050822,130600,6.098,6.098,6.097,6.098
USDDKK,20050822,130700,6.097,6.097,6.097,6.097
USDDKK,20050822,130800,6.096,6.096,6.096,6.096
USDDKK,20050822,130900,6.096,6.096,6.096,6.096
USDDKK,20050822,131000,6.096,6.097,6.096,6.097
USDDKK,20050822,131100,6.097,6.097,6.097,6.097
USDDKK,20050822,131200,6.097,6.097,6.097,6.097
USDDKK,20050822,131300,6.097,6.097,6.097,6.097
USDDKK,20050822,131400,6.097,6.097,6.097,6.097
USDDKK,20050822,131500,6.096,6.096,6.096,6.096
USDDKK,20050822,131600,6.096,6.097,6.096,6.097
USDDKK,20050822,131700,6.096,6.096,6.095,6.095
USDDKK,20050822,131800,6.096,6.096,6.096,6.096
USDDKK,20050822,131900,6.096,6.096,6.096,6.096
USDDKK,20050822,132000,6.096,6.096,6.096,6.096
USDDKK,20050822,132100,6.095,6.095,6.095,6.095
USDDKK,20050822,132200,6.095,6.095,6.095,6.095
USDDKK,20050822,132300,6.095,6.095,6.095,6.095
USDDKK,20050822,132400,6.095,6.096,6.095,6.095
USDDKK,20050822,132500,6.095,6.096,6.095,6.095
USDDKK,20050822,132600,6.096,6.096,6.096,6.096
USDDKK,20050822,132700,6.096,6.096,6.095,6.095
USDDKK,20050822,132800,6.095,6.095,6.094,6.094
USDDKK,20050822,132900,6.095,6.095,6.095,6.095
USDDKK,20050822,133000,6.095,6.095,6.094,6.095
USDDKK,20050822,133100,6.095,6.095,6.095,6.095
USDDKK,20050822,133200,6.096,6.096,6.096,6.096
USDDKK,20050822,133300,6.097,6.097,6.096,6.096
USDDKK,20050822,133400,6.096,6.096,6.096,6.096
USDDKK,20050822,133500,6.096,6.096,6.096,6.096
USDDKK,20050822,133600,6.097,6.097,6.097,6.097
USDDKK,20050822,133700,6.097,6.097,6.097,6.097
USDDKK,20050822,133800,6.096,6.097,6.096,6.097
USDDKK,20050822,133900,6.096,6.097,6.096,6.097
USDDKK,20050822,134000,6.097,6.097,6.097,6.097
USDDKK,20050822,134100,6.097,6.097,6.097,6.097
USDDKK,20050822,134200,6.097,6.097,6.096,6.096
USDDKK,20050822,134300,6.096,6.096,6.096,6.096
USDDKK,20050822,134400,6.096,6.096,6.096,6.096
USDDKK,20050822,134500,6.096,6.096,6.096,6.096
USDDKK,20050822,134600,6.096,6.096,6.096,6.096
USDDKK,20050822,134700,6.096,6.096,6.095,6.095
USDDKK,20050822,134800,6.095,6.095,6.095,6.095
USDDKK,20050822,134900,6.095,6.095,6.095,6.095
USDDKK,20050822,135000,6.095,6.095,6.095,6.095
USDDKK,20050822,135100,6.095,6.095,6.095,6.095
USDDKK,20050822,135200,6.096,6.096,6.095,6.095
USDDKK,20050822,135300,6.094,6.094,6.093,6.093
USDDKK,20050822,135400,6.092,6.092,6.092,6.092
USDDKK,20050822,135500,6.092,6.092,6.092,6.092
USDDKK,20050822,135600,6.092,6.092,6.092,6.092
USDDKK,20050822,135700,6.092,6.093,6.092,6.093
USDDKK,20050822,135800,6.093,6.093,6.093,6.093
USDDKK,20050822,135900,6.092,6.092,6.092,6.092
USDDKK,20050822,140000,6.091,6.091,6.090,6.090
USDDKK,20050822,140100,6.090,6.090,6.090,6.090
USDDKK,20050822,140200,6.090,6.090,6.090,6.090
USDDKK,20050822,140300,6.090,6.090,6.090,6.090
USDDKK,20050822,140400,6.089,6.089,6.089,6.089
USDDKK,20050822,140500,6.089,6.089,6.088,6.088
USDDKK,20050822,140600,6.087,6.087,6.087,6.087
USDDKK,20050822,140700,6.087,6.088,6.087,6.088
USDDKK,20050822,140800,6.088,6.089,6.088,6.089
USDDKK,20050822,140900,6.090,6.090,6.089,6.090
USDDKK,20050822,141000,6.090,6.090,6.090,6.090
USDDKK,20050822,141100,6.090,6.090,6.090,6.090
USDDKK,20050822,141200,6.090,6.090,6.090,6.090
USDDKK,20050822,141300,6.090,6.090,6.090,6.090
USDDKK,20050822,141400,6.090,6.090,6.090,6.090
USDDKK,20050822,141500,6.090,6.090,6.090,6.090
USDDKK,20050822,141600,6.091,6.091,6.091,6.091
USDDKK,20050822,141700,6.091,6.091,6.091,6.091
USDDKK,20050822,141800,6.090,6.091,6.090,6.091
USDDKK,20050822,141900,6.091,6.092,6.091,6.092
USDDKK,20050822,142000,6.092,6.092,6.092,6.092
USDDKK,20050822,142100,6.092,6.092,6.091,6.091
USDDKK,20050822,142200,6.090,6.090,6.090,6.090
USDDKK,20050822,142300,6.089,6.089,6.089,6.089
USDDKK,20050822,142400,6.089,6.089,6.088,6.088
USDDKK,20050822,142500,6.088,6.088,6.088,6.088
USDDKK,20050822,142600,6.088,6.088,6.088,6.088
USDDKK,20050822,142700,6.089,6.089,6.089,6.089
USDDKK,20050822,142800,6.089,6.089,6.089,6.089
USDDKK,20050822,142900,6.089,6.089,6.089,6.089
USDDKK,20050822,143000,6.089,6.089,6.088,6.088
USDDKK,20050822,143100,6.088,6.088,6.088,6.088
USDDKK,20050822,143200,6.088,6.088,6.088,6.088
USDDKK,20050822,143300,6.088,6.088,6.088,6.088
USDDKK,20050822,143400,6.089,6.090,6.089,6.090
USDDKK,20050822,143500,6.090,6.090,6.090,6.090
USDDKK,20050822,143600,6.090,6.090,6.090,6.090
USDDKK,20050822,143700,6.091,6.091,6.091,6.091
USDDKK,20050822,143800,6.092,6.092,6.092,6.092
USDDKK,20050822,143900,6.092,6.092,6.092,6.092
USDDKK,20050822,144000,6.093,6.093,6.093,6.093
USDDKK,20050822,144100,6.093,6.094,6.093,6.094
USDDKK,20050822,144200,6.093,6.094,6.093,6.094
USDDKK,20050822,144300,6.094,6.094,6.094,6.094
USDDKK,20050822,144400,6.093,6.093,6.093,6.093
USDDKK,20050822,144500,6.093,6.093,6.093,6.093
USDDKK,20050822,144600,6.093,6.093,6.093,6.093
USDDKK,20050822,144700,6.093,6.094,6.093,6.094
USDDKK,20050822,144800,6.094,6.094,6.094,6.094
USDDKK,20050822,144900,6.094,6.094,6.094,6.094
USDDKK,20050822,145000,6.094,6.094,6.094,6.094
USDDKK,20050822,145100,6.094,6.094,6.094,6.094
USDDKK,20050822,145200,6.093,6.093,6.093,6.093
USDDKK,20050822,145300,6.094,6.094,6.094,6.094
USDDKK,20050822,145400,6.094,6.094,6.094,6.094
USDDKK,20050822,145500,6.094,6.094,6.094,6.094
USDDKK,20050822,145600,6.094,6.094,6.092,6.092
USDDKK,20050822,145700,6.091,6.091,6.090,6.090
USDDKK,20050822,145800,6.090,6.090,6.090,6.090
USDDKK,20050822,145900,6.090,6.090,6.090,6.090
USDDKK,20050822,150000,6.090,6.090,6.090,6.090
USDDKK,20050822,150100,6.090,6.090,6.090,6.090
USDDKK,20050822,150200,6.089,6.089,6.088,6.088
USDDKK,20050822,150300,6.087,6.088,6.087,6.088
USDDKK,20050822,150400,6.088,6.089,6.088,6.089
USDDKK,20050822,150500,6.088,6.088,6.088,6.088
USDDKK,20050822,150600,6.088,6.089,6.088,6.089
USDDKK,20050822,150700,6.089,6.089,6.089,6.089
USDDKK,20050822,150800,6.090,6.090,6.090,6.090
USDDKK,20050822,150900,6.090,6.090,6.089,6.089
USDDKK,20050822,151000,6.090,6.090,6.090,6.090
USDDKK,20050822,151100,6.090,6.090,6.090,6.090
USDDKK,20050822,151200,6.090,6.091,6.090,6.091
USDDKK,20050822,151300,6.090,6.090,6.089,6.089
USDDKK,20050822,151400,6.089,6.089,6.089,6.089
USDDKK,20050822,151500,6.089,6.089,6.089,6.089
USDDKK,20050822,151600,6.090,6.091,6.090,6.091
USDDKK,20050822,151700,6.092,6.092,6.092,6.092
USDDKK,20050822,151800,6.093,6.093,6.093,6.093
USDDKK,20050822,151900,6.093,6.093,6.092,6.092
USDDKK,20050822,152000,6.093,6.093,6.093,6.093
USDDKK,20050822,152100,6.093,6.093,6.093,6.093
USDDKK,20050822,152200,6.093,6.093,6.092,6.093
USDDKK,20050822,152300,6.093,6.093,6.093,6.093
USDDKK,20050822,152400,6.093,6.093,6.093,6.093
USDDKK,20050822,152500,6.093,6.093,6.093,6.093
USDDKK,20050822,152600,6.093,6.094,6.093,6.094
USDDKK,20050822,152700,6.094,6.094,6.094,6.094
USDDKK,20050822,152800,6.093,6.093,6.093,6.093
USDDKK,20050822,152900,6.093,6.093,6.093,6.093
USDDKK,20050822,153000,6.093,6.093,6.093,6.093
USDDKK,20050822,153100,6.093,6.094,6.093,6.093
USDDKK,20050822,153200,6.094,6.096,6.093,6.096
USDDKK,20050822,153300,6.097,6.098,6.097,6.098
USDDKK,20050822,153400,6.098,6.098,6.097,6.097
USDDKK,20050822,153500,6.096,6.097,6.096,6.096
USDDKK,20050822,153600,6.096,6.096,6.096,6.096
USDDKK,20050822,153700,6.096,6.096,6.096,6.096
USDDKK,20050822,153800,6.095,6.095,6.094,6.094
USDDKK,20050822,153900,6.094,6.094,6.094,6.094
USDDKK,20050822,154000,6.094,6.094,6.093,6.093
USDDKK,20050822,154100,6.093,6.093,6.093,6.093
USDDKK,20050822,154200,6.092,6.092,6.092,6.092
USDDKK,20050822,154300,6.092,6.092,6.091,6.091
USDDKK,20050822,154400,6.092,6.092,6.091,6.091
USDDKK,20050822,154500,6.091,6.091,6.091,6.091
USDDKK,20050822,154600,6.090,6.090,6.090,6.090
USDDKK,20050822,154700,6.090,6.091,6.090,6.091
USDDKK,20050822,154800,6.091,6.091,6.091,6.091
USDDKK,20050822,154900,6.092,6.092,6.092,6.092
USDDKK,20050822,155000,6.092,6.092,6.092,6.092
USDDKK,20050822,155100,6.092,6.094,6.092,6.094
USDDKK,20050822,155200,6.093,6.094,6.093,6.094
USDDKK,20050822,155300,6.094,6.094,6.094,6.094
USDDKK,20050822,155400,6.095,6.096,6.095,6.096
USDDKK,20050822,155500,6.095,6.096,6.095,6.095
USDDKK,20050822,155600,6.095,6.095,6.095,6.095
USDDKK,20050822,155700,6.095,6.096,6.095,6.096
USDDKK,20050822,155800,6.096,6.096,6.096,6.096
USDDKK,20050822,155900,6.096,6.096,6.095,6.095
USDDKK,20050822,160000,6.094,6.095,6.094,6.095
USDDKK,20050822,160100,6.094,6.095,6.094,6.094
USDDKK,20050822,160200,6.095,6.096,6.095,6.096
USDDKK,20050822,160300,6.096,6.096,6.095,6.095
USDDKK,20050822,160400,6.096,6.096,6.096,6.096
USDDKK,20050822,160500,6.096,6.096,6.096,6.096
USDDKK,20050822,160600,6.096,6.096,6.095,6.095
USDDKK,20050822,160700,6.095,6.095,6.095,6.095
USDDKK,20050822,160800,6.095,6.095,6.095,6.095
USDDKK,20050822,160900,6.096,6.096,6.095,6.095
USDDKK,20050822,161000,6.095,6.095,6.094,6.095
USDDKK,20050822,161100,6.094,6.094,6.094,6.094
USDDKK,20050822,161200,6.094,6.094,6.094,6.094
USDDKK,20050822,161300,6.094,6.094,6.094,6.094
USDDKK,20050822,161400,6.094,6.094,6.094,6.094
USDDKK,20050822,161500,6.095,6.095,6.095,6.095
USDDKK,20050822,161600,6.096,6.096,6.096,6.096
USDDKK,20050822,161700,6.096,6.096,6.095,6.095
USDDKK,20050822,161800,6.095,6.095,6.095,6.095
USDDKK,20050822,161900,6.094,6.095,6.094,6.094
USDDKK,20050822,162000,6.095,6.095,6.095,6.095
USDDKK,20050822,162100,6.095,6.095,6.094,6.094
USDDKK,20050822,162200,6.095,6.095,6.095,6.095
USDDKK,20050822,162300,6.095,6.095,6.095,6.095
USDDKK,20050822,162400,6.095,6.095,6.095,6.095
USDDKK,20050822,162500,6.096,6.096,6.096,6.096
USDDKK,20050822,162600,6.096,6.096,6.096,6.096
USDDKK,20050822,162700,6.096,6.096,6.095,6.096
USDDKK,20050822,162800,6.095,6.095,6.095,6.095
USDDKK,20050822,162900,6.095,6.095,6.095,6.095
USDDKK,20050822,163000,6.095,6.095,6.095,6.095
USDDKK,20050822,163100,6.095,6.095,6.095,6.095
USDDKK,20050822,163200,6.095,6.095,6.095,6.095
USDDKK,20050822,163300,6.095,6.095,6.095,6.095
USDDKK,20050822,163400,6.095,6.095,6.095,6.095
USDDKK,20050822,163500,6.094,6.094,6.092,6.092
USDDKK,20050822,163600,6.092,6.092,6.091,6.091
USDDKK,20050822,163700,6.091,6.091,6.091,6.091
USDDKK,20050822,163800,6.092,6.093,6.092,6.093
USDDKK,20050822,163900,6.093,6.093,6.093,6.093
USDDKK,20050822,164000,6.092,6.093,6.092,6.093
USDDKK,20050822,164100,6.092,6.093,6.092,6.092
USDDKK,20050822,164200,6.091,6.091,6.090,6.091
USDDKK,20050822,164300,6.091,6.091,6.091,6.091
USDDKK,20050822,164400,6.091,6.091,6.091,6.091
USDDKK,20050822,164500,6.091,6.091,6.091,6.091
USDDKK,20050822,164600,6.090,6.090,6.090,6.090
USDDKK,20050822,164700,6.090,6.090,6.090,6.090
USDDKK,20050822,164800,6.090,6.090,6.090,6.090
USDDKK,20050822,164900,6.090,6.090,6.090,6.090
USDDKK,20050822,165000,6.090,6.090,6.090,6.090
USDDKK,20050822,165100,6.089,6.089,6.089,6.089
USDDKK,20050822,165200,6.089,6.089,6.088,6.088
USDDKK,20050822,165300,6.088,6.088,6.088,6.088
USDDKK,20050822,165400,6.088,6.089,6.088,6.089
USDDKK,20050822,165500,6.089,6.089,6.089,6.089
USDDKK,20050822,165600,6.089,6.089,6.089,6.089
USDDKK,20050822,165700,6.090,6.090,6.090,6.090
USDDKK,20050822,165800,6.091,6.091,6.091,6.091
USDDKK,20050822,165900,6.091,6.091,6.091,6.091
USDDKK,20050822,170000,6.090,6.091,6.090,6.091
USDDKK,20050822,170100,6.092,6.092,6.091,6.091
USDDKK,20050822,170200,6.091,6.091,6.090,6.090
USDDKK,20050822,170300,6.090,6.090,6.090,6.090
USDDKK,20050822,170400,6.089,6.089,6.089,6.089
USDDKK,20050822,170500,6.089,6.089,6.089,6.089
USDDKK,20050822,170600,6.089,6.090,6.089,6.090
USDDKK,20050822,170700,6.091,6.091,6.091,6.091
USDDKK,20050822,170800,6.091,6.091,6.091,6.091
USDDKK,20050822,170900,6.091,6.091,6.091,6.091
USDDKK,20050822,171000,6.091,6.091,6.091,6.091
USDDKK,20050822,171100,6.091,6.091,6.091,6.091
USDDKK,20050822,171200,6.092,6.092,6.091,6.092
USDDKK,20050822,171300,6.092,6.092,6.092,6.092
USDDKK,20050822,171400,6.091,6.094,6.091,6.094
USDDKK,20050822,171500,6.095,6.096,6.095,6.096
USDDKK,20050822,171600,6.096,6.096,6.095,6.095
USDDKK,20050822,171700,6.094,6.094,6.093,6.093
USDDKK,20050822,171800,6.093,6.093,6.093,6.093
USDDKK,20050822,171900,6.093,6.093,6.093,6.093
USDDKK,20050822,172000,6.093,6.093,6.093,6.093
USDDKK,20050822,172100,6.093,6.093,6.093,6.093
USDDKK,20050822,172200,6.093,6.093,6.093,6.093
USDDKK,20050822,172300,6.092,6.092,6.092,6.092
USDDKK,20050822,172400,6.092,6.092,6.092,6.092
USDDKK,20050822,172500,6.092,6.092,6.092,6.092
USDDKK,20050822,172600,6.092,6.092,6.091,6.091
USDDKK,20050822,172700,6.092,6.092,6.092,6.092
USDDKK,20050822,172800,6.092,6.092,6.091,6.091
USDDKK,20050822,172900,6.090,6.091,6.090,6.091
USDDKK,20050822,173000,6.092,6.092,6.092,6.092
USDDKK,20050822,173100,6.092,6.093,6.092,6.093
USDDKK,20050822,173200,6.093,6.093,6.093,6.093
USDDKK,20050822,173300,6.092,6.092,6.092,6.092
USDDKK,20050822,173400,6.091,6.091,6.091,6.091
USDDKK,20050822,173500,6.091,6.091,6.091,6.091
USDDKK,20050822,173600,6.091,6.091,6.090,6.090
USDDKK,20050822,173700,6.090,6.090,6.089,6.089
USDDKK,20050822,173800,6.089,6.090,6.089,6.090
USDDKK,20050822,173900,6.090,6.091,6.090,6.090
USDDKK,20050822,174000,6.091,6.091,6.091,6.091
USDDKK,20050822,174100,6.091,6.091,6.091,6.091
USDDKK,20050822,174200,6.091,6.091,6.090,6.090
USDDKK,20050822,174300,6.090,6.090,6.089,6.089
USDDKK,20050822,174400,6.090,6.090,6.090,6.090
USDDKK,20050822,174500,6.090,6.090,6.090,6.090
USDDKK,20050822,174600,6.090,6.090,6.090,6.090
USDDKK,20050822,174700,6.090,6.090,6.089,6.089
USDDKK,20050822,174800,6.090,6.090,6.089,6.089
USDDKK,20050822,174900,6.089,6.089,6.088,6.088
USDDKK,20050822,175000,6.088,6.088,6.088,6.088
USDDKK,20050822,175100,6.088,6.089,6.088,6.089
USDDKK,20050822,175200,6.090,6.090,6.090,6.090
USDDKK,20050822,175300,6.090,6.090,6.090,6.090
USDDKK,20050822,175400,6.091,6.091,6.091,6.091
USDDKK,20050822,175500,6.091,6.091,6.091,6.091
USDDKK,20050822,175600,6.091,6.091,6.091,6.091
USDDKK,20050822,175700,6.091,6.091,6.090,6.090
USDDKK,20050822,175800,6.091,6.091,6.091,6.091
USDDKK,20050822,175900,6.091,6.091,6.090,6.090
USDDKK,20050822,180000,6.091,6.091,6.091,6.091
USDDKK,20050822,180100,6.091,6.091,6.091,6.091
USDDKK,20050822,180200,6.091,6.094,6.091,6.093
USDDKK,20050822,180300,6.094,6.094,6.094,6.094
USDDKK,20050822,180400,6.094,6.094,6.094,6.094
USDDKK,20050822,180500,6.094,6.094,6.094,6.094
USDDKK,20050822,180600,6.094,6.094,6.094,6.094
USDDKK,20050822,180700,6.094,6.094,6.094,6.094
USDDKK,20050822,180800,6.093,6.093,6.093,6.093
USDDKK,20050822,180900,6.093,6.093,6.092,6.092
USDDKK,20050822,181000,6.093,6.093,6.093,6.093
USDDKK,20050822,181100,6.093,6.093,6.093,6.093
USDDKK,20050822,181200,6.093,6.093,6.093,6.093
USDDKK,20050822,181300,6.093,6.093,6.093,6.093
USDDKK,20050822,181400,6.094,6.094,6.094,6.094
USDDKK,20050822,181500,6.094,6.095,6.094,6.095
USDDKK,20050822,181600,6.095,6.095,6.095,6.095
USDDKK,20050822,181700,6.095,6.095,6.095,6.095
USDDKK,20050822,181800,6.094,6.094,6.094,6.094
USDDKK,20050822,181900,6.094,6.094,6.094,6.094
USDDKK,20050822,182000,6.094,6.094,6.093,6.094
USDDKK,20050822,182100,6.094,6.094,6.094,6.094
USDDKK,20050822,182200,6.094,6.094,6.094,6.094
USDDKK,20050822,182300,6.093,6.094,6.093,6.094
USDDKK,20050822,182400,6.094,6.094,6.093,6.093
USDDKK,20050822,182500,6.093,6.093,6.093,6.093
USDDKK,20050822,182600,6.092,6.093,6.092,6.093
USDDKK,20050822,182700,6.092,6.093,6.092,6.093
USDDKK,20050822,182800,6.093,6.093,6.092,6.092
USDDKK,20050822,182900,6.092,6.092,6.092,6.092
USDDKK,20050822,183000,6.092,6.092,6.092,6.092
USDDKK,20050822,183100,6.092,6.092,6.092,6.092
USDDKK,20050822,183200,6.092,6.092,6.092,6.092
USDDKK,20050822,183300,6.092,6.092,6.092,6.092
USDDKK,20050822,183400,6.092,6.092,6.092,6.092
USDDKK,20050822,183500,6.092,6.092,6.092,6.092
USDDKK,20050822,183600,6.092,6.092,6.092,6.092
USDDKK,20050822,183700,6.092,6.092,6.092,6.092
USDDKK,20050822,183800,6.092,6.092,6.092,6.092
USDDKK,20050822,183900,6.091,6.091,6.091,6.091
USDDKK,20050822,184000,6.091,6.091,6.090,6.090
USDDKK,20050822,184100,6.089,6.089,6.087,6.087
USDDKK,20050822,184200,6.086,6.086,6.086,6.086
USDDKK,20050822,184300,6.086,6.086,6.086,6.086
USDDKK,20050822,184400,6.086,6.088,6.086,6.088
USDDKK,20050822,184500,6.088,6.088,6.088,6.088
USDDKK,20050822,184600,6.089,6.090,6.089,6.090
USDDKK,20050822,184700,6.090,6.090,6.090,6.090
USDDKK,20050822,184800,6.090,6.090,6.090,6.090
USDDKK,20050822,184900,6.090,6.090,6.090,6.090
USDDKK,20050822,185000,6.089,6.089,6.089,6.089
USDDKK,20050822,185100,6.089,6.089,6.089,6.089
USDDKK,20050822,185200,6.089,6.089,6.089,6.089
USDDKK,20050822,185300,6.089,6.089,6.089,6.089
USDDKK,20050822,185400,6.089,6.089,6.089,6.089
USDDKK,20050822,185500,6.089,6.089,6.089,6.089
USDDKK,20050822,185600,6.089,6.089,6.089,6.089
USDDKK,20050822,185700,6.089,6.090,6.089,6.090
USDDKK,20050822,185800,6.090,6.090,6.090,6.090
USDDKK,20050822,185900,6.089,6.090,6.089,6.090
USDDKK,20050822,190000,6.090,6.090,6.090,6.090
USDDKK,20050822,190100,6.089,6.090,6.089,6.090
USDDKK,20050822,190200,6.090,6.090,6.090,6.090
USDDKK,20050822,190300,6.090,6.090,6.090,6.090
USDDKK,20050822,190400,6.090,6.090,6.090,6.090
USDDKK,20050822,190500,6.089,6.089,6.089,6.089
USDDKK,20050822,190600,6.089,6.089,6.089,6.089
USDDKK,20050822,190700,6.089,6.092,6.089,6.092
USDDKK,20050822,190800,6.093,6.093,6.093,6.093
USDDKK,20050822,190900,6.093,6.093,6.093,6.093
USDDKK,20050822,191000,6.092,6.092,6.092,6.092
USDDKK,20050822,191100,6.092,6.092,6.092,6.092
USDDKK,20050822,191200,6.092,6.092,6.091,6.091
USDDKK,20050822,191300,6.091,6.091,6.091,6.091
USDDKK,20050822,191400,6.091,6.092,6.091,6.092
USDDKK,20050822,191500,6.091,6.092,6.091,6.091
USDDKK,20050822,191600,6.090,6.090,6.090,6.090
USDDKK,20050822,191700,6.090,6.090,6.090,6.090
USDDKK,20050822,191800,6.090,6.090,6.090,6.090
USDDKK,20050822,191900,6.090,6.090,6.090,6.090
USDDKK,20050822,192000,6.090,6.090,6.090,6.090
USDDKK,20050822,192100,6.090,6.090,6.090,6.090
USDDKK,20050822,192200,6.090,6.090,6.090,6.090
USDDKK,20050822,192300,6.090,6.090,6.090,6.090
USDDKK,20050822,192400,6.090,6.090,6.090,6.090
USDDKK,20050822,192500,6.090,6.090,6.090,6.090
USDDKK,20050822,192600,6.090,6.090,6.090,6.090
USDDKK,20050822,192700,6.090,6.090,6.090,6.090
USDDKK,20050822,192800,6.090,6.090,6.090,6.090
USDDKK,20050822,192900,6.091,6.091,6.091,6.091
USDDKK,20050822,193000,6.091,6.092,6.091,6.092
USDDKK,20050822,193100,6.092,6.092,6.092,6.092
USDDKK,20050822,193200,6.093,6.093,6.093,6.093
USDDKK,20050822,193300,6.093,6.093,6.093,6.093
USDDKK,20050822,193400,6.093,6.093,6.093,6.093
USDDKK,20050822,193500,6.093,6.093,6.093,6.093
USDDKK,20050822,193600,6.093,6.093,6.093,6.093
USDDKK,20050822,193700,6.092,6.092,6.092,6.092
USDDKK,20050822,193800,6.092,6.093,6.092,6.093
USDDKK,20050822,193900,6.093,6.093,6.093,6.093
USDDKK,20050822,194000,6.093,6.093,6.093,6.093
USDDKK,20050822,194100,6.093,6.094,6.093,6.094
USDDKK,20050822,194200,6.093,6.094,6.093,6.094
USDDKK,20050822,194300,6.094,6.094,6.094,6.094
USDDKK,20050822,194400,6.094,6.094,6.094,6.094
USDDKK,20050822,194500,6.094,6.094,6.094,6.094
USDDKK,20050822,194600,6.095,6.095,6.094,6.094
USDDKK,20050822,194700,6.094,6.094,6.094,6.094
USDDKK,20050822,194800,6.094,6.094,6.094,6.094
USDDKK,20050822,194900,6.094,6.094,6.094,6.094
USDDKK,20050822,195000,6.094,6.094,6.094,6.094
USDDKK,20050822,195100,6.094,6.094,6.094,6.094
USDDKK,20050822,195200,6.093,6.093,6.093,6.093
USDDKK,20050822,195300,6.094,6.095,6.094,6.095
USDDKK,20050822,195400,6.095,6.095,6.094,6.094
USDDKK,20050822,195500,6.094,6.094,6.094,6.094
USDDKK,20050822,195600,6.094,6.094,6.094,6.094
USDDKK,20050822,195700,6.094,6.094,6.094,6.094
USDDKK,20050822,195800,6.094,6.094,6.094,6.094
USDDKK,20050822,195900,6.094,6.094,6.094,6.094
USDDKK,20050822,200000,6.094,6.094,6.094,6.094
USDDKK,20050822,200100,6.094,6.094,6.094,6.094
USDDKK,20050822,200200,6.093,6.093,6.093,6.093
USDDKK,20050822,200300,6.093,6.093,6.092,6.092
USDDKK,20050822,200400,6.092,6.092,6.091,6.092
USDDKK,20050822,200500,6.091,6.092,6.091,6.092
USDDKK,20050822,200600,6.092,6.092,6.092,6.092
USDDKK,20050822,200700,6.092,6.092,6.092,6.092
USDDKK,20050822,200800,6.092,6.092,6.092,6.092
USDDKK,20050822,200900,6.093,6.094,6.093,6.094
USDDKK,20050822,201000,6.094,6.094,6.094,6.094
USDDKK,20050822,201100,6.094,6.094,6.094,6.094
USDDKK,20050822,201200,6.094,6.094,6.094,6.094
USDDKK,20050822,201300,6.094,6.094,6.094,6.094
USDDKK,20050822,201400,6.094,6.094,6.094,6.094
USDDKK,20050822,201500,6.094,6.094,6.094,6.094
USDDKK,20050822,201600,6.094,6.094,6.094,6.094
USDDKK,20050822,201700,6.094,6.094,6.094,6.094
USDDKK,20050822,201800,6.094,6.094,6.094,6.094
USDDKK,20050822,201900,6.094,6.095,6.094,6.095
USDDKK,20050822,202000,6.095,6.095,6.095,6.095
USDDKK,20050822,202100,6.095,6.095,6.094,6.094
USDDKK,20050822,202200,6.094,6.094,6.094,6.094
USDDKK,20050822,202300,6.095,6.095,6.094,6.094
USDDKK,20050822,202400,6.094,6.094,6.094,6.094
USDDKK,20050822,202500,6.094,6.094,6.094,6.094
USDDKK,20050822,202600,6.094,6.094,6.094,6.094
USDDKK,20050822,202700,6.094,6.094,6.094,6.094
USDDKK,20050822,202800,6.093,6.093,6.093,6.093
USDDKK,20050822,202900,6.093,6.093,6.093,6.093
USDDKK,20050822,203000,6.093,6.093,6.093,6.093
USDDKK,20050822,203100,6.093,6.093,6.093,6.093
USDDKK,20050822,203200,6.093,6.093,6.093,6.093
USDDKK,20050822,203300,6.093,6.094,6.093,6.094
USDDKK,20050822,203400,6.093,6.093,6.093,6.093
USDDKK,20050822,203500,6.093,6.093,6.093,6.093
USDDKK,20050822,203600,6.093,6.093,6.092,6.092
USDDKK,20050822,203700,6.092,6.092,6.092,6.092
USDDKK,20050822,203800,6.091,6.091,6.091,6.091
USDDKK,20050822,203900,6.091,6.091,6.091,6.091
USDDKK,20050822,204000,6.091,6.091,6.091,6.091
USDDKK,20050822,204100,6.091,6.091,6.091,6.091
USDDKK,20050822,204200,6.091,6.091,6.090,6.090
USDDKK,20050822,204300,6.090,6.090,6.090,6.090
USDDKK,20050822,204400,6.090,6.090,6.090,6.090
USDDKK,20050822,204500,6.090,6.090,6.090,6.090
USDDKK,20050822,204600,6.091,6.091,6.091,6.091
USDDKK,20050822,204700,6.091,6.091,6.091,6.091
USDDKK,20050822,204800,6.092,6.092,6.092,6.092
USDDKK,20050822,204900,6.092,6.092,6.092,6.092
USDDKK,20050822,205000,6.092,6.093,6.092,6.093
USDDKK,20050822,205100,6.092,6.093,6.092,6.093
USDDKK,20050822,205200,6.093,6.093,6.093,6.093
USDDKK,20050822,205300,6.093,6.094,6.093,6.093
USDDKK,20050822,205400,6.093,6.093,6.093,6.093
USDDKK,20050822,205500,6.093,6.093,6.093,6.093
USDDKK,20050822,205600,6.093,6.093,6.093,6.093
USDDKK,20050822,205700,6.093,6.093,6.093,6.093
USDDKK,20050822,205800,6.093,6.093,6.093,6.093
USDDKK,20050822,205900,6.094,6.094,6.093,6.094
USDDKK,20050822,210000,6.093,6.095,6.093,6.095
USDDKK,20050822,210100,6.094,6.094,6.094,6.094
USDDKK,20050822,210200,6.094,6.094,6.094,6.094
USDDKK,20050822,210300,6.094,6.095,6.094,6.095
USDDKK,20050822,210400,6.095,6.095,6.095,6.095
USDDKK,20050822,210500,6.095,6.095,6.095,6.095
USDDKK,20050822,210600,6.095,6.095,6.095,6.095
USDDKK,20050822,210700,6.094,6.094,6.093,6.093
USDDKK,20050822,210800,6.094,6.094,6.093,6.093
USDDKK,20050822,210900,6.092,6.092,6.092,6.092
USDDKK,20050822,211000,6.092,6.092,6.092,6.092
USDDKK,20050822,211100,6.092,6.093,6.092,6.093
USDDKK,20050822,211200,6.093,6.093,6.092,6.093
USDDKK,20050822,211300,6.092,6.092,6.092,6.092
USDDKK,20050822,211400,6.092,6.092,6.092,6.092
USDDKK,20050822,211500,6.092,6.093,6.092,6.092
USDDKK,20050822,211600,6.092,6.092,6.092,6.092
USDDKK,20050822,211700,6.092,6.092,6.092,6.092
USDDKK,20050822,211800,6.092,6.092,6.092,6.092
USDDKK,20050822,211900,6.092,6.092,6.092,6.092
USDDKK,20050822,212000,6.092,6.092,6.092,6.092
USDDKK,20050822,212100,6.092,6.092,6.092,6.092
USDDKK,20050822,212200,6.092,6.092,6.092,6.092
USDDKK,20050822,212300,6.091,6.092,6.091,6.092
USDDKK,20050822,212400,6.092,6.092,6.092,6.092
USDDKK,20050822,212500,6.092,6.092,6.092,6.092
USDDKK,20050822,212600,6.092,6.092,6.092,6.092
USDDKK,20050822,212700,6.092,6.092,6.092,6.092
USDDKK,20050822,212800,6.092,6.092,6.092,6.092
USDDKK,20050822,212900,6.091,6.091,6.091,6.091
USDDKK,20050822,213000,6.091,6.092,6.091,6.092
USDDKK,20050822,213100,6.092,6.092,6.092,6.092
USDDKK,20050822,213200,6.092,6.092,6.092,6.092
USDDKK,20050822,213300,6.092,6.092,6.092,6.092
USDDKK,20050822,213400,6.092,6.092,6.092,6.092
USDDKK,20050822,213500,6.092,6.092,6.092,6.092
USDDKK,20050822,213600,6.092,6.092,6.092,6.092
USDDKK,20050822,213700,6.092,6.092,6.092,6.092
USDDKK,20050822,213800,6.092,6.092,6.092,6.092
USDDKK,20050822,213900,6.092,6.092,6.092,6.092
USDDKK,20050822,214000,6.092,6.092,6.092,6.092
USDDKK,20050822,214100,6.091,6.091,6.091,6.091
USDDKK,20050822,214200,6.091,6.091,6.091,6.091
USDDKK,20050822,214300,6.090,6.091,6.090,6.091
USDDKK,20050822,214400,6.091,6.091,6.091,6.091
USDDKK,20050822,214500,6.091,6.091,6.091,6.091
USDDKK,20050822,214600,6.091,6.091,6.091,6.091
USDDKK,20050822,214700,6.091,6.091,6.091,6.091
USDDKK,20050822,214800,6.091,6.091,6.091,6.091
USDDKK,20050822,214900,6.091,6.091,6.091,6.091
USDDKK,20050822,215000,6.091,6.091,6.091,6.091
USDDKK,20050822,215100,6.091,6.091,6.091,6.091
USDDKK,20050822,215200,6.092,6.092,6.092,6.092
USDDKK,20050822,215300,6.092,6.092,6.092,6.092
USDDKK,20050822,215400,6.092,6.092,6.092,6.092
USDDKK,20050822,215500,6.092,6.092,6.092,6.092
USDDKK,20050822,215600,6.091,6.091,6.091,6.091
USDDKK,20050822,215700,6.091,6.091,6.091,6.091
USDDKK,20050822,215800,6.091,6.091,6.091,6.091
USDDKK,20050822,215900,6.091,6.091,6.091,6.091
USDDKK,20050822,220000,6.091,6.091,6.091,6.091
USDDKK,20050822,220100,6.091,6.092,6.091,6.092
USDDKK,20050822,220200,6.092,6.092,6.092,6.092
USDDKK,20050822,220300,6.092,6.092,6.092,6.092
USDDKK,20050822,220400,6.092,6.092,6.092,6.092
USDDKK,20050822,220500,6.092,6.092,6.092,6.092
USDDKK,20050822,220600,6.092,6.092,6.092,6.092
USDDKK,20050822,220700,6.092,6.092,6.092,6.092
USDDKK,20050822,220800,6.092,6.092,6.092,6.092
USDDKK,20050822,220900,6.092,6.092,6.092,6.092
USDDKK,20050822,221000,6.092,6.092,6.092,6.092
USDDKK,20050822,221100,6.092,6.092,6.092,6.092
USDDKK,20050822,221200,6.092,6.092,6.092,6.092
USDDKK,20050822,221300,6.092,6.092,6.092,6.092
USDDKK,20050822,221400,6.092,6.092,6.092,6.092
USDDKK,20050822,221500,6.092,6.092,6.092,6.092
USDDKK,20050822,221600,6.092,6.092,6.092,6.092
USDDKK,20050822,221700,6.092,6.092,6.092,6.092
USDDKK,20050822,221800,6.092,6.092,6.092,6.092
USDDKK,20050822,221900,6.092,6.092,6.092,6.092
USDDKK,20050822,222000,6.092,6.092,6.092,6.092
USDDKK,20050822,222100,6.092,6.092,6.092,6.092
USDDKK,20050822,222200,6.092,6.092,6.092,6.092
USDDKK,20050822,222300,6.092,6.092,6.092,6.092
USDDKK,20050822,222400,6.092,6.092,6.092,6.092
USDDKK,20050822,222500,6.092,6.092,6.092,6.092
USDDKK,20050822,222600,6.092,6.092,6.092,6.092
USDDKK,20050822,222700,6.092,6.092,6.092,6.092
USDDKK,20050822,222800,6.092,6.092,6.092,6.092
USDDKK,20050822,222900,6.092,6.092,6.092,6.092
USDDKK,20050822,223000,6.092,6.092,6.092,6.092
USDDKK,20050822,223100,6.092,6.092,6.092,6.092
USDDKK,20050822,223200,6.092,6.092,6.092,6.092
USDDKK,20050822,223300,6.092,6.092,6.092,6.092
USDDKK,20050822,223400,6.092,6.092,6.092,6.092
USDDKK,20050822,223500,6.092,6.092,6.092,6.092
USDDKK,20050822,223600,6.092,6.092,6.092,6.092
USDDKK,20050822,223700,6.093,6.093,6.093,6.093
USDDKK,20050822,223800,6.093,6.093,6.093,6.093
USDDKK,20050822,223900,6.093,6.093,6.093,6.093
USDDKK,20050822,224000,6.093,6.093,6.093,6.093
USDDKK,20050822,224100,6.093,6.093,6.093,6.093
USDDKK,20050822,224200,6.093,6.093,6.093,6.093
USDDKK,20050822,224300,6.093,6.093,6.093,6.093
USDDKK,20050822,224400,6.093,6.093,6.093,6.093
USDDKK,20050822,224500,6.093,6.093,6.093,6.093
USDDKK,20050822,224600,6.093,6.093,6.093,6.093
USDDKK,20050822,224700,6.093,6.093,6.093,6.093
USDDKK,20050822,224800,6.093,6.093,6.093,6.093
USDDKK,20050822,224900,6.094,6.094,6.094,6.094
USDDKK,20050822,225000,6.094,6.094,6.094,6.094
USDDKK,20050822,225100,6.094,6.095,6.094,6.095
USDDKK,20050822,225200,6.095,6.095,6.095,6.095
USDDKK,20050822,225300,6.095,6.095,6.095,6.095
USDDKK,20050822,225400,6.094,6.094,6.094,6.094
USDDKK,20050822,225500,6.094,6.094,6.094,6.094
USDDKK,20050822,225600,6.094,6.094,6.094,6.094
USDDKK,20050822,225700,6.094,6.094,6.094,6.094
USDDKK,20050822,225800,6.094,6.094,6.094,6.094
USDDKK,20050822,225900,6.093,6.093,6.092,6.092
USDDKK,20050822,230000,6.092,6.093,6.092,6.093
USDDKK,20050822,230100,6.092,6.092,6.092,6.092
USDDKK,20050822,230200,6.092,6.092,6.092,6.092
USDDKK,20050822,230300,6.092,6.092,6.092,6.092
USDDKK,20050822,230400,6.092,6.092,6.092,6.092
USDDKK,20050822,230500,6.092,6.092,6.092,6.092
USDDKK,20050822,230600,6.092,6.092,6.092,6.092
USDDKK,20050822,230700,6.093,6.093,6.093,6.093
USDDKK,20050822,230800,6.093,6.093,6.093,6.093
USDDKK,20050822,230900,6.093,6.093,6.093,6.093
USDDKK,20050822,231000,6.093,6.094,6.093,6.094
USDDKK,20050822,231100,6.094,6.094,6.094,6.094
USDDKK,20050822,231200,6.094,6.094,6.094,6.094
USDDKK,20050822,231300,6.094,6.094,6.094,6.094
USDDKK,20050822,231400,6.093,6.094,6.093,6.093
USDDKK,20050822,231500,6.094,6.094,6.094,6.094
USDDKK,20050822,231600,6.094,6.094,6.094,6.094
USDDKK,20050822,231700,6.094,6.095,6.094,6.095
USDDKK,20050822,231800,6.095,6.095,6.095,6.095
USDDKK,20050822,231900,6.095,6.095,6.095,6.095
USDDKK,20050822,232000,6.095,6.095,6.095,6.095
USDDKK,20050822,232100,6.095,6.095,6.095,6.095
USDDKK,20050822,232200,6.095,6.095,6.095,6.095
USDDKK,20050822,232300,6.095,6.095,6.095,6.095
USDDKK,20050822,232400,6.095,6.095,6.095,6.095
USDDKK,20050822,232500,6.095,6.095,6.094,6.094
USDDKK,20050822,232600,6.094,6.094,6.094,6.094
USDDKK,20050822,232700,6.095,6.095,6.095,6.095
USDDKK,20050822,232800,6.095,6.095,6.095,6.095
USDDKK,20050822,232900,6.095,6.095,6.095,6.095
USDDKK,20050822,233000,6.095,6.095,6.095,6.095
USDDKK,20050822,233100,6.095,6.095,6.094,6.094
USDDKK,20050822,233200,6.094,6.094,6.094,6.094
USDDKK,20050822,233300,6.094,6.094,6.094,6.094
USDDKK,20050822,233400,6.094,6.094,6.094,6.094
USDDKK,20050822,233500,6.094,6.094,6.094,6.094
USDDKK,20050822,233600,6.094,6.094,6.094,6.094
USDDKK,20050822,233700,6.094,6.094,6.094,6.094
USDDKK,20050822,233800,6.094,6.094,6.094,6.094
USDDKK,20050822,233900,6.094,6.094,6.094,6.094
USDDKK,20050822,234000,6.094,6.094,6.094,6.094
USDDKK,20050822,234100,6.094,6.094,6.094,6.094
USDDKK,20050822,234200,6.095,6.095,6.095,6.095
USDDKK,20050822,234300,6.095,6.095,6.095,6.095
USDDKK,20050822,234400,6.095,6.095,6.095,6.095
USDDKK,20050822,234500,6.094,6.094,6.094,6.094
USDDKK,20050822,234600,6.094,6.094,6.094,6.094
USDDKK,20050822,234700,6.094,6.094,6.094,6.094
USDDKK,20050822,234800,6.094,6.094,6.094,6.094
USDDKK,20050822,234900,6.094,6.094,6.094,6.094
USDDKK,20050822,235000,6.094,6.095,6.094,6.095
USDDKK,20050822,235100,6.095,6.095,6.095,6.095
USDDKK,20050822,235200,6.095,6.095,6.094,6.094
USDDKK,20050822,235300,6.094,6.094,6.094,6.094
USDDKK,20050822,235400,6.094,6.094,6.094,6.094
USDDKK,20050822,235500,6.094,6.094,6.094,6.094
USDDKK,20050822,235600,6.094,6.094,6.094,6.094
USDDKK,20050822,235700,6.094,6.094,6.094,6.094
USDDKK,20050822,235800,6.094,6.094,6.094,6.094
USDDKK,20050822,235900,6.094,6.094,6.094,6.094
USDDKK,20050823,000000,6.094,6.094,6.094,6.094
EURRUB,20050822,000300,34.75,34.75,34.75,34.75
EURRUB,20050822,000800,34.75,34.75,34.75,34.75
EURRUB,20050822,000900,34.74,34.74,34.74,34.74
EURRUB,20050822,001400,34.74,34.74,34.74,34.74
EURRUB,20050822,001900,34.74,34.74,34.74,34.74
EURRUB,20050822,002400,34.74,34.74,34.74,34.74
EURRUB,20050822,002900,34.74,34.74,34.74,34.74
EURRUB,20050822,003100,34.75,34.75,34.75,34.75
EURRUB,20050822,003400,34.74,34.74,34.74,34.74
EURRUB,20050822,003600,34.75,34.75,34.75,34.75
EURRUB,20050822,003800,34.74,34.74,34.74,34.74
EURRUB,20050822,003900,34.75,34.75,34.74,34.74
EURRUB,20050822,004400,34.74,34.74,34.74,34.74
EURRUB,20050822,004900,34.74,34.74,34.74,34.74
EURRUB,20050822,005400,34.74,34.74,34.74,34.74
EURRUB,20050822,005900,34.74,34.74,34.74,34.74
EURRUB,20050822,010400,34.74,34.74,34.74,34.74
EURRUB,20050822,010600,34.73,34.73,34.73,34.73
EURRUB,20050822,010900,34.74,34.74,34.74,34.74
EURRUB,20050822,011000,34.73,34.73,34.73,34.73
EURRUB,20050822,011500,34.73,34.73,34.73,34.73
EURRUB,20050822,012000,34.73,34.73,34.73,34.73
EURRUB,20050822,012400,34.74,34.74,34.74,34.74
EURRUB,20050822,012800,34.73,34.73,34.73,34.73
EURRUB,20050822,013200,34.74,34.74,34.74,34.74
EURRUB,20050822,013400,34.73,34.73,34.73,34.73
EURRUB,20050822,013900,34.73,34.73,34.73,34.73
EURRUB,20050822,014100,34.72,34.72,34.72,34.72
EURRUB,20050822,014200,34.73,34.73,34.73,34.73
EURRUB,20050822,014300,34.72,34.72,34.72,34.72
EURRUB,20050822,014800,34.72,34.72,34.72,34.72
EURRUB,20050822,015300,34.72,34.72,34.72,34.72
EURRUB,20050822,015600,34.73,34.73,34.73,34.73
EURRUB,20050822,015900,34.74,34.74,34.73,34.73
EURRUB,20050822,020100,34.74,34.74,34.74,34.74
EURRUB,20050822,020600,34.74,34.74,34.74,34.74
EURRUB,20050822,020800,34.73,34.73,34.73,34.73
EURRUB,20050822,020900,34.74,34.74,34.74,34.74
EURRUB,20050822,021100,34.73,34.73,34.73,34.73
EURRUB,20050822,021600,34.73,34.74,34.73,34.74
EURRUB,20050822,022100,34.74,34.74,34.74,34.74
EURRUB,20050822,022600,34.74,34.74,34.74,34.74
EURRUB,20050822,022700,34.75,34.75,34.75,34.75
EURRUB,20050822,022900,34.74,34.74,34.74,34.74
EURRUB,20050822,023400,34.74,34.74,34.73,34.73
EURRUB,20050822,023500,34.74,34.74,34.74,34.74
EURRUB,20050822,024000,34.75,34.75,34.75,34.75
EURRUB,20050822,024500,34.75,34.75,34.75,34.75
EURRUB,20050822,024600,34.74,34.74,34.74,34.74
EURRUB,20050822,025100,34.74,34.74,34.74,34.74
EURRUB,20050822,025300,34.75,34.75,34.75,34.75
EURRUB,20050822,025400,34.74,34.74,34.74,34.74
EURRUB,20050822,025900,34.75,34.75,34.74,34.74
EURRUB,20050822,030100,34.75,34.75,34.75,34.75
EURRUB,20050822,030600,34.75,34.75,34.75,34.75
EURRUB,20050822,031100,34.74,34.74,34.74,34.74
EURRUB,20050822,031200,34.75,34.75,34.75,34.75
EURRUB,20050822,031700,34.75,34.75,34.75,34.75
EURRUB,20050822,032200,34.75,34.75,34.75,34.75
EURRUB,20050822,032700,34.75,34.75,34.75,34.75
EURRUB,20050822,033200,34.75,34.75,34.75,34.75
EURRUB,20050822,033400,34.74,34.74,34.74,34.74
EURRUB,20050822,033900,34.74,34.74,34.74,34.74
EURRUB,20050822,034400,34.74,34.74,34.74,34.74
EURRUB,20050822,034600,34.75,34.75,34.75,34.75
EURRUB,20050822,035100,34.75,34.75,34.75,34.75
EURRUB,20050822,035500,34.76,34.76,34.76,34.76
EURRUB,20050822,035600,34.75,34.75,34.75,34.75
EURRUB,20050822,035700,34.76,34.76,34.76,34.76
EURRUB,20050822,040000,34.77,34.77,34.77,34.77
EURRUB,20050822,040500,34.77,34.77,34.77,34.77
EURRUB,20050822,040900,34.76,34.77,34.76,34.77
EURRUB,20050822,041400,34.77,34.77,34.77,34.77
EURRUB,20050822,041900,34.77,34.77,34.77,34.77
EURRUB,20050822,042400,34.77,34.77,34.77,34.77
EURRUB,20050822,042800,34.78,34.78,34.78,34.78
EURRUB,20050822,043000,34.79,34.79,34.79,34.79
EURRUB,20050822,043100,34.78,34.78,34.78,34.78
EURRUB,20050822,043300,34.79,34.79,34.79,34.79
EURRUB,20050822,043600,34.78,34.78,34.78,34.78
EURRUB,20050822,043700,34.79,34.79,34.79,34.79
EURRUB,20050822,044200,34.79,34.79,34.79,34.79
EURRUB,20050822,044700,34.79,34.79,34.79,34.79
EURRUB,20050822,045000,34.80,34.80,34.80,34.80
EURRUB,20050822,045100,34.79,34.80,34.79,34.80
EURRUB,20050822,045300,34.79,34.80,34.79,34.80
EURRUB,20050822,045400,34.79,34.79,34.79,34.79
EURRUB,20050822,045500,34.80,34.80,34.80,34.80
EURRUB,20050822,045600,34.79,34.79,34.79,34.79
EURRUB,20050822,045700,34.78,34.78,34.78,34.78
EURRUB,20050822,045900,34.79,34.79,34.79,34.79
EURRUB,20050822,050000,34.78,34.79,34.78,34.79
EURRUB,20050822,050200,34.78,34.78,34.78,34.78
EURRUB,20050822,050300,34.79,34.79,34.79,34.79
EURRUB,20050822,050500,34.80,34.80,34.80,34.80
EURRUB,20050822,051000,34.80,34.80,34.80,34.80
EURRUB,20050822,051500,34.81,34.81,34.81,34.81
EURRUB,20050822,051900,34.80,34.81,34.80,34.81
EURRUB,20050822,052000,34.80,34.80,34.80,34.80
EURRUB,20050822,052500,34.80,34.80,34.80,34.80
EURRUB,20050822,053000,34.80,34.80,34.80,34.80
EURRUB,20050822,053400,34.79,34.79,34.79,34.79
EURRUB,20050822,053900,34.79,34.79,34.79,34.79
EURRUB,20050822,054100,34.80,34.80,34.80,34.80
EURRUB,20050822,054200,34.79,34.79,34.79,34.79
EURRUB,20050822,054700,34.79,34.80,34.79,34.80
EURRUB,20050822,055000,34.79,34.79,34.78,34.78
EURRUB,20050822,055500,34.78,34.78,34.78,34.78
EURRUB,20050822,055600,34.77,34.77,34.77,34.77
EURRUB,20050822,055900,34.78,34.78,34.78,34.78
EURRUB,20050822,060200,34.79,34.79,34.79,34.79
EURRUB,20050822,060700,34.79,34.79,34.79,34.79
EURRUB,20050822,061100,34.80,34.80,34.80,34.80
EURRUB,20050822,061600,34.80,34.80,34.80,34.80
EURRUB,20050822,062100,34.80,34.80,34.80,34.80
EURRUB,20050822,062300,34.79,34.79,34.79,34.79
EURRUB,20050822,062500,34.80,34.80,34.80,34.80
EURRUB,20050822,062600,34.79,34.79,34.79,34.79
EURRUB,20050822,063100,34.79,34.79,34.79,34.79
EURRUB,20050822,063500,34.80,34.80,34.80,34.80
EURRUB,20050822,063700,34.79,34.80,34.79,34.80
EURRUB,20050822,064200,34.80,34.80,34.80,34.80
EURRUB,20050822,064600,34.81,34.81,34.81,34.81
EURRUB,20050822,064800,34.80,34.80,34.80,34.80
EURRUB,20050822,064900,34.81,34.81,34.81,34.81
EURRUB,20050822,065300,34.80,34.80,34.80,34.80
EURRUB,20050822,065500,34.79,34.79,34.79,34.79
EURRUB,20050822,065700,34.78,34.78,34.78,34.78
EURRUB,20050822,065800,34.77,34.77,34.77,34.77
EURRUB,20050822,070200,34.76,34.76,34.76,34.76
EURRUB,20050822,070400,34.77,34.77,34.76,34.76
EURRUB,20050822,070500,34.77,34.77,34.76,34.76
EURRUB,20050822,070600,34.77,34.77,34.77,34.77
EURRUB,20050822,071000,34.76,34.77,34.76,34.77
EURRUB,20050822,071300,34.76,34.76,34.76,34.76
EURRUB,20050822,071800,34.76,34.76,34.76,34.76
EURRUB,20050822,071900,34.75,34.75,34.75,34.75
EURRUB,20050822,072400,34.75,34.76,34.75,34.76
EURRUB,20050822,072500,34.75,34.76,34.75,34.76
EURRUB,20050822,072600,34.75,34.75,34.75,34.75
EURRUB,20050822,072700,34.76,34.76,34.75,34.75
EURRUB,20050822,072800,34.76,34.76,34.76,34.76
EURRUB,20050822,073200,34.75,34.75,34.75,34.75
EURRUB,20050822,073300,34.76,34.76,34.76,34.76
EURRUB,20050822,073400,34.75,34.75,34.75,34.75
EURRUB,20050822,073900,34.75,34.75,34.75,34.75
EURRUB,20050822,074000,34.76,34.76,34.76,34.76
EURRUB,20050822,074100,34.75,34.75,34.75,34.75
EURRUB,20050822,074200,34.76,34.76,34.76,34.76
EURRUB,20050822,074300,34.75,34.75,34.75,34.75
EURRUB,20050822,074400,34.76,34.76,34.76,34.76
EURRUB,20050822,074600,34.77,34.77,34.77,34.77
EURRUB,20050822,074900,34.76,34.76,34.76,34.76
EURRUB,20050822,075100,34.77,34.77,34.76,34.76
EURRUB,20050822,075200,34.77,34.77,34.77,34.77
EURRUB,20050822,075500,34.78,34.78,34.78,34.78
EURRUB,20050822,080000,34.78,34.78,34.78,34.78
EURRUB,20050822,080200,34.77,34.77,34.77,34.77
EURRUB,20050822,080300,34.78,34.78,34.78,34.78
EURRUB,20050822,080400,34.77,34.77,34.77,34.77
EURRUB,20050822,080900,34.77,34.77,34.77,34.77
EURRUB,20050822,081000,34.78,34.78,34.78,34.78
EURRUB,20050822,081100,34.77,34.77,34.77,34.77
EURRUB,20050822,081400,34.78,34.78,34.78,34.78
EURRUB,20050822,081600,34.79,34.79,34.79,34.79
EURRUB,20050822,081700,34.78,34.78,34.78,34.78
EURRUB,20050822,082100,34.77,34.77,34.77,34.77
EURRUB,20050822,082200,34.78,34.78,34.77,34.77
EURRUB,20050822,082700,34.76,34.77,34.76,34.77
EURRUB,20050822,082900,34.76,34.76,34.76,34.76
EURRUB,20050822,083300,34.75,34.75,34.74,34.74
EURRUB,20050822,083400,34.73,34.73,34.73,34.73
EURRUB,20050822,083500,34.74,34.74,34.74,34.74
EURRUB,20050822,084000,34.74,34.75,34.74,34.75
EURRUB,20050822,084100,34.74,34.75,34.74,34.75
EURRUB,20050822,084300,34.76,34.76,34.76,34.76
EURRUB,20050822,084500,34.75,34.75,34.75,34.75
EURRUB,20050822,085000,34.76,34.76,34.76,34.76
EURRUB,20050822,085100,34.75,34.75,34.75,34.75
EURRUB,20050822,085200,34.76,34.77,34.76,34.77
EURRUB,20050822,085300,34.78,34.78,34.78,34.78
EURRUB,20050822,085400,34.77,34.77,34.77,34.77
EURRUB,20050822,085800,34.78,34.78,34.78,34.78
EURRUB,20050822,085900,34.77,34.78,34.77,34.78
EURRUB,20050822,090200,34.77,34.77,34.77,34.77
EURRUB,20050822,090500,34.78,34.78,34.78,34.78
EURRUB,20050822,090700,34.79,34.79,34.79,34.79
EURRUB,20050822,090900,34.78,34.78,34.78,34.78
EURRUB,20050822,091000,34.77,34.77,34.77,34.77
EURRUB,20050822,091300,34.78,34.78,34.78,34.78
EURRUB,20050822,091500,34.79,34.79,34.79,34.79
EURRUB,20050822,091700,34.78,34.78,34.78,34.78
EURRUB,20050822,091800,34.79,34.79,34.78,34.78
EURRUB,20050822,091900,34.79,34.79,34.78,34.78
EURRUB,20050822,092100,34.77,34.78,34.77,34.78
EURRUB,20050822,092300,34.77,34.78,34.77,34.78
EURRUB,20050822,092600,34.77,34.78,34.77,34.78
EURRUB,20050822,092700,34.77,34.78,34.77,34.78
EURRUB,20050822,092800,34.77,34.77,34.77,34.77
EURRUB,20050822,092900,34.76,34.76,34.76,34.76
EURRUB,20050822,093100,34.77,34.77,34.77,34.77
EURRUB,20050822,093400,34.78,34.78,34.78,34.78
EURRUB,20050822,093700,34.79,34.79,34.79,34.79
EURRUB,20050822,093900,34.80,34.80,34.79,34.79
EURRUB,20050822,094100,34.78,34.78,34.78,34.78
EURRUB,20050822,094500,34.79,34.79,34.79,34.79
EURRUB,20050822,094600,34.78,34.78,34.78,34.78
EURRUB,20050822,094700,34.79,34.79,34.79,34.79
EURRUB,20050822,094800,34.78,34.78,34.78,34.78
EURRUB,20050822,094900,34.77,34.77,34.76,34.76
EURRUB,20050822,095100,34.77,34.77,34.76,34.76
EURRUB,20050822,095200,34.77,34.77,34.77,34.77
EURRUB,20050822,095300,34.78,34.78,34.78,34.78
EURRUB,20050822,095500,34.79,34.79,34.79,34.79
EURRUB,20050822,095600,34.78,34.78,34.78,34.78
EURRUB,20050822,095700,34.77,34.77,34.77,34.77
EURRUB,20050822,095900,34.76,34.76,34.76,34.76
EURRUB,20050822,100000,34.75,34.75,34.75,34.75
EURRUB,20050822,100100,34.76,34.76,34.75,34.75
EURRUB,20050822,100200,34.76,34.76,34.76,34.76
EURRUB,20050822,100300,34.77,34.77,34.77,34.77
EURRUB,20050822,100400,34.78,34.78,34.78,34.78
EURRUB,20050822,100500,34.77,34.77,34.77,34.77
EURRUB,20050822,100600,34.76,34.76,34.76,34.76
EURRUB,20050822,100800,34.77,34.77,34.77,34.77
EURRUB,20050822,101300,34.77,34.77,34.77,34.77
EURRUB,20050822,101800,34.77,34.77,34.77,34.77
EURRUB,20050822,102300,34.77,34.77,34.77,34.77
EURRUB,20050822,102700,34.76,34.76,34.76,34.76
EURRUB,20050822,102800,34.77,34.77,34.76,34.76
EURRUB,20050822,102900,34.75,34.75,34.75,34.75
EURRUB,20050822,103000,34.76,34.76,34.75,34.75
EURRUB,20050822,103100,34.76,34.76,34.76,34.76
EURRUB,20050822,103200,34.77,34.77,34.77,34.77
EURRUB,20050822,103500,34.78,34.78,34.78,34.78
EURRUB,20050822,103600,34.77,34.77,34.77,34.77
EURRUB,20050822,103900,34.78,34.78,34.78,34.78
EURRUB,20050822,104000,34.79,34.79,34.79,34.79
EURRUB,20050822,104100,34.78,34.78,34.78,34.78
EURRUB,20050822,104200,34.79,34.79,34.79,34.79
EURRUB,20050822,104300,34.78,34.78,34.78,34.78
EURRUB,20050822,104400,34.77,34.77,34.77,34.77
EURRUB,20050822,104500,34.76,34.76,34.76,34.76
EURRUB,20050822,105000,34.77,34.77,34.77,34.77
EURRUB,20050822,105100,34.78,34.78,34.78,34.78
EURRUB,20050822,105200,34.77,34.77,34.77,34.77
EURRUB,20050822,105700,34.77,34.77,34.77,34.77
EURRUB,20050822,105900,34.78,34.78,34.77,34.77
EURRUB,20050822,110000,34.78,34.78,34.78,34.78
EURRUB,20050822,110400,34.79,34.79,34.79,34.79
EURRUB,20050822,110500,34.78,34.79,34.78,34.79
EURRUB,20050822,110800,34.78,34.78,34.78,34.78
EURRUB,20050822,111300,34.78,34.78,34.78,34.78
EURRUB,20050822,111400,34.77,34.78,34.77,34.78
EURRUB,20050822,111500,34.76,34.76,34.76,34.76
EURRUB,20050822,111700,34.77,34.77,34.77,34.77
EURRUB,20050822,112100,34.78,34.78,34.78,34.78
EURRUB,20050822,112200,34.77,34.77,34.77,34.77
EURRUB,20050822,112300,34.78,34.78,34.77,34.77
EURRUB,20050822,112400,34.78,34.78,34.78,34.78
EURRUB,20050822,112500,34.77,34.77,34.77,34.77
EURRUB,20050822,112600,34.78,34.78,34.77,34.77
EURRUB,20050822,113100,34.77,34.77,34.77,34.77
EURRUB,20050822,113300,34.76,34.76,34.75,34.75
EURRUB,20050822,113400,34.76,34.76,34.76,34.76
EURRUB,20050822,113500,34.75,34.75,34.75,34.75
EURRUB,20050822,113600,34.76,34.76,34.76,34.76
EURRUB,20050822,113800,34.77,34.77,34.77,34.77
EURRUB,20050822,113900,34.76,34.77,34.76,34.77
EURRUB,20050822,114000,34.78,34.78,34.78,34.78
EURRUB,20050822,114100,34.77,34.77,34.77,34.77
EURRUB,20050822,114200,34.78,34.78,34.78,34.78
EURRUB,20050822,114700,34.78,34.78,34.78,34.78
EURRUB,20050822,114800,34.77,34.78,34.77,34.78
EURRUB,20050822,115300,34.79,34.79,34.79,34.79
EURRUB,20050822,115600,34.80,34.80,34.80,34.80
EURRUB,20050822,115700,34.79,34.79,34.79,34.79
EURRUB,20050822,115800,34.80,34.80,34.79,34.79
EURRUB,20050822,115900,34.80,34.81,34.80,34.81
EURRUB,20050822,120000,34.80,34.80,34.80,34.80
EURRUB,20050822,120100,34.81,34.81,34.81,34.81
EURRUB,20050822,120200,34.80,34.80,34.80,34.80
EURRUB,20050822,120400,34.81,34.81,34.81,34.81
EURRUB,20050822,120500,34.80,34.80,34.80,34.80
EURRUB,20050822,120700,34.79,34.79,34.79,34.79
EURRUB,20050822,120800,34.80,34.80,34.80,34.80
EURRUB,20050822,121000,34.79,34.79,34.79,34.79
EURRUB,20050822,121200,34.78,34.78,34.78,34.78
EURRUB,20050822,121300,34.79,34.79,34.78,34.78
EURRUB,20050822,121800,34.78,34.78,34.78,34.78
EURRUB,20050822,121900,34.77,34.77,34.77,34.77
EURRUB,20050822,122000,34.78,34.78,34.78,34.78
EURRUB,20050822,122300,34.79,34.79,34.79,34.79
EURRUB,20050822,122400,34.80,34.80,34.80,34.80
EURRUB,20050822,122600,34.79,34.79,34.79,34.79
EURRUB,20050822,123100,34.79,34.79,34.79,34.79
EURRUB,20050822,123400,34.78,34.78,34.78,34.78
EURRUB,20050822,123500,34.79,34.79,34.79,34.79
EURRUB,20050822,123600,34.78,34.78,34.78,34.78
EURRUB,20050822,123700,34.77,34.77,34.77,34.77
EURRUB,20050822,123800,34.78,34.78,34.77,34.77
EURRUB,20050822,124300,34.77,34.77,34.77,34.77
EURRUB,20050822,124400,34.76,34.77,34.76,34.77
EURRUB,20050822,124500,34.76,34.76,34.76,34.76
EURRUB,20050822,124600,34.77,34.78,34.77,34.78
EURRUB,20050822,124700,34.77,34.77,34.77,34.77
EURRUB,20050822,124800,34.78,34.78,34.78,34.78
EURRUB,20050822,125000,34.79,34.79,34.79,34.79
EURRUB,20050822,125100,34.80,34.82,34.80,34.82
EURRUB,20050822,125200,34.84,34.84,34.83,34.83
EURRUB,20050822,125300,34.84,34.85,34.84,34.85
EURRUB,20050822,125500,34.84,34.84,34.84,34.84
EURRUB,20050822,125600,34.83,34.83,34.83,34.83
EURRUB,20050822,125700,34.84,34.84,34.84,34.84
EURRUB,20050822,125800,34.85,34.85,34.84,34.84
EURRUB,20050822,125900,34.83,34.83,34.83,34.83
EURRUB,20050822,130000,34.84,34.85,34.84,34.85
EURRUB,20050822,130100,34.84,34.84,34.84,34.84
EURRUB,20050822,130300,34.83,34.83,34.83,34.83
EURRUB,20050822,130600,34.82,34.83,34.82,34.83
EURRUB,20050822,130700,34.84,34.84,34.84,34.84
EURRUB,20050822,131000,34.83,34.84,34.83,34.84
EURRUB,20050822,131200,34.83,34.84,34.83,34.84
EURRUB,20050822,131300,34.83,34.83,34.83,34.83
EURRUB,20050822,131400,34.84,34.84,34.84,34.84
EURRUB,20050822,131900,34.84,34.84,34.84,34.84
EURRUB,20050822,132000,34.85,34.85,34.85,34.85
EURRUB,20050822,132500,34.84,34.84,34.84,34.84
EURRUB,20050822,132700,34.85,34.85,34.85,34.85
EURRUB,20050822,132900,34.84,34.85,34.84,34.85
EURRUB,20050822,133100,34.84,34.84,34.84,34.84
EURRUB,20050822,133500,34.85,34.85,34.84,34.84
EURRUB,20050822,133600,34.83,34.83,34.83,34.83
EURRUB,20050822,133700,34.84,34.84,34.84,34.84
EURRUB,20050822,134200,34.84,34.84,34.84,34.84
EURRUB,20050822,134300,34.85,34.85,34.84,34.84
EURRUB,20050822,134400,34.85,34.85,34.84,34.84
EURRUB,20050822,134700,34.85,34.85,34.85,34.85
EURRUB,20050822,135200,34.85,34.85,34.85,34.85
EURRUB,20050822,135300,34.86,34.86,34.86,34.86
EURRUB,20050822,135400,34.87,34.87,34.87,34.87
EURRUB,20050822,135500,34.86,34.86,34.86,34.86
EURRUB,20050822,135900,34.85,34.85,34.85,34.85
EURRUB,20050822,140000,34.86,34.87,34.86,34.87
EURRUB,20050822,140400,34.88,34.88,34.88,34.88
EURRUB,20050822,140800,34.87,34.87,34.87,34.87
EURRUB,20050822,141000,34.86,34.86,34.86,34.86
EURRUB,20050822,141100,34.87,34.87,34.86,34.86
EURRUB,20050822,141300,34.87,34.87,34.86,34.86
EURRUB,20050822,141400,34.87,34.87,34.87,34.87
EURRUB,20050822,141600,34.86,34.86,34.86,34.86
EURRUB,20050822,141700,34.87,34.87,34.87,34.87
EURRUB,20050822,141900,34.86,34.86,34.86,34.86
EURRUB,20050822,142100,34.87,34.87,34.87,34.87
EURRUB,20050822,142300,34.88,34.88,34.88,34.88
EURRUB,20050822,142400,34.87,34.88,34.87,34.88
EURRUB,20050822,142500,34.89,34.89,34.88,34.88
EURRUB,20050822,142700,34.87,34.87,34.87,34.87
EURRUB,20050822,143000,34.88,34.88,34.88,34.88
EURRUB,20050822,143400,34.87,34.87,34.87,34.87
EURRUB,20050822,143700,34.86,34.86,34.86,34.86
EURRUB,20050822,143800,34.85,34.85,34.85,34.85
EURRUB,20050822,143900,34.86,34.86,34.85,34.85
EURRUB,20050822,144400,34.86,34.86,34.85,34.85
EURRUB,20050822,144500,34.86,34.86,34.86,34.86
EURRUB,20050822,144700,34.85,34.85,34.85,34.85
EURRUB,20050822,145100,34.86,34.86,34.86,34.86
EURRUB,20050822,145200,34.85,34.85,34.85,34.85
EURRUB,20050822,145500,34.86,34.86,34.85,34.85
EURRUB,20050822,145600,34.86,34.86,34.86,34.86
EURRUB,20050822,145700,34.87,34.87,34.87,34.87
EURRUB,20050822,145900,34.88,34.88,34.87,34.87
EURRUB,20050822,150200,34.88,34.88,34.88,34.88
EURRUB,20050822,150500,34.87,34.88,34.87,34.88
EURRUB,20050822,150800,34.87,34.88,34.87,34.88
EURRUB,20050822,151000,34.87,34.87,34.87,34.87
EURRUB,20050822,151300,34.88,34.88,34.88,34.88
EURRUB,20050822,151600,34.87,34.87,34.86,34.86
EURRUB,20050822,151700,34.85,34.85,34.85,34.85
EURRUB,20050822,151800,34.86,34.86,34.86,34.86
EURRUB,20050822,152100,34.85,34.86,34.85,34.86
EURRUB,20050822,152200,34.85,34.86,34.85,34.86
EURRUB,20050822,152700,34.86,34.86,34.86,34.86
EURRUB,20050822,153000,34.85,34.85,34.85,34.85
EURRUB,20050822,153100,34.86,34.86,34.86,34.86
EURRUB,20050822,153200,34.85,34.85,34.84,34.84
EURRUB,20050822,153300,34.83,34.83,34.83,34.83
EURRUB,20050822,153400,34.84,34.84,34.84,34.84
EURRUB,20050822,153800,34.85,34.85,34.85,34.85
EURRUB,20050822,153900,34.86,34.86,34.85,34.85
EURRUB,20050822,154000,34.86,34.86,34.85,34.85
EURRUB,20050822,154100,34.86,34.86,34.86,34.86
EURRUB,20050822,154200,34.87,34.87,34.87,34.87
EURRUB,20050822,154500,34.88,34.88,34.88,34.88
EURRUB,20050822,154700,34.87,34.87,34.87,34.87
EURRUB,20050822,154900,34.86,34.87,34.86,34.87
EURRUB,20050822,155000,34.86,34.87,34.86,34.87
EURRUB,20050822,155100,34.86,34.86,34.86,34.86
EURRUB,20050822,155200,34.85,34.85,34.85,34.85
EURRUB,20050822,155400,34.84,34.84,34.84,34.84
EURRUB,20050822,155700,34.83,34.83,34.83,34.83
EURRUB,20050822,155800,34.84,34.84,34.84,34.84
EURRUB,20050822,160000,34.85,34.85,34.84,34.84
EURRUB,20050822,160100,34.85,34.85,34.85,34.85
EURRUB,20050822,160200,34.84,34.84,34.84,34.84
EURRUB,20050822,160400,34.83,34.84,34.83,34.84
EURRUB,20050822,160900,34.84,34.84,34.84,34.84
EURRUB,20050822,161000,34.85,34.85,34.85,34.85
EURRUB,20050822,161100,34.84,34.84,34.84,34.84
EURRUB,20050822,161200,34.85,34.85,34.84,34.84
EURRUB,20050822,161300,34.85,34.85,34.85,34.85
EURRUB,20050822,161500,34.84,34.84,34.84,34.84
EURRUB,20050822,161800,34.85,34.85,34.84,34.84
EURRUB,20050822,161900,34.85,34.85,34.84,34.84
EURRUB,20050822,162100,34.85,34.85,34.84,34.84
EURRUB,20050822,162200,34.85,34.85,34.84,34.84
EURRUB,20050822,162700,34.84,34.84,34.84,34.84
EURRUB,20050822,163200,34.84,34.84,34.84,34.84
EURRUB,20050822,163300,34.85,34.85,34.85,34.85
EURRUB,20050822,163500,34.86,34.86,34.86,34.86
EURRUB,20050822,163600,34.87,34.87,34.87,34.87
EURRUB,20050822,163700,34.86,34.86,34.86,34.86
EURRUB,20050822,163800,34.85,34.85,34.85,34.85
EURRUB,20050822,163900,34.86,34.86,34.86,34.86
EURRUB,20050822,164000,34.85,34.86,34.85,34.86
EURRUB,20050822,164100,34.87,34.87,34.87,34.87
EURRUB,20050822,164300,34.86,34.87,34.86,34.87
EURRUB,20050822,164400,34.86,34.87,34.86,34.87
EURRUB,20050822,164600,34.88,34.88,34.88,34.88
EURRUB,20050822,164700,34.87,34.87,34.87,34.87
EURRUB,20050822,165100,34.88,34.88,34.88,34.88
EURRUB,20050822,165400,34.87,34.87,34.87,34.87
EURRUB,20050822,165500,34.88,34.88,34.88,34.88
EURRUB,20050822,165700,34.87,34.87,34.87,34.87
EURRUB,20050822,170100,34.86,34.87,34.86,34.87
EURRUB,20050822,170400,34.88,34.88,34.88,34.88
EURRUB,20050822,170600,34.87,34.87,34.87,34.87
EURRUB,20050822,170800,34.86,34.86,34.86,34.86
EURRUB,20050822,171000,34.87,34.87,34.87,34.87
EURRUB,20050822,171100,34.86,34.86,34.86,34.86
EURRUB,20050822,171400,34.85,34.85,34.85,34.85
EURRUB,20050822,171500,34.84,34.84,34.84,34.84
EURRUB,20050822,171600,34.85,34.85,34.85,34.85
EURRUB,20050822,171800,34.86,34.86,34.86,34.86
EURRUB,20050822,171900,34.85,34.85,34.85,34.85
EURRUB,20050822,172000,34.86,34.86,34.86,34.86
EURRUB,20050822,172100,34.85,34.85,34.85,34.85
EURRUB,20050822,172300,34.86,34.86,34.86,34.86
EURRUB,20050822,172800,34.86,34.87,34.86,34.87
EURRUB,20050822,173000,34.86,34.86,34.86,34.86
EURRUB,20050822,173100,34.85,34.85,34.85,34.85
EURRUB,20050822,173200,34.86,34.86,34.85,34.85
EURRUB,20050822,173300,34.86,34.87,34.86,34.87
EURRUB,20050822,173500,34.88,34.88,34.88,34.88
EURRUB,20050822,173600,34.87,34.87,34.87,34.87
EURRUB,20050822,173700,34.88,34.88,34.88,34.88
EURRUB,20050822,173800,34.87,34.87,34.87,34.87
EURRUB,20050822,174300,34.87,34.88,34.87,34.88
EURRUB,20050822,174400,34.87,34.87,34.87,34.87
EURRUB,20050822,174700,34.88,34.88,34.87,34.87
EURRUB,20050822,174800,34.88,34.88,34.87,34.87
EURRUB,20050822,174900,34.88,34.88,34.88,34.88
EURRUB,20050822,175200,34.87,34.87,34.87,34.87
EURRUB,20050822,175400,34.86,34.86,34.86,34.86
EURRUB,20050822,175500,34.87,34.87,34.87,34.87
EURRUB,20050822,175600,34.86,34.87,34.86,34.87
EURRUB,20050822,180100,34.87,34.87,34.87,34.87
EURRUB,20050822,180200,34.86,34.86,34.85,34.85
EURRUB,20050822,180700,34.85,34.85,34.85,34.85
EURRUB,20050822,180800,34.86,34.86,34.86,34.86
EURRUB,20050822,181100,34.85,34.85,34.85,34.85
EURRUB,20050822,181300,34.86,34.86,34.85,34.85
EURRUB,20050822,181500,34.84,34.84,34.84,34.84
EURRUB,20050822,181700,34.85,34.85,34.85,34.85
EURRUB,20050822,182200,34.85,34.85,34.85,34.85
EURRUB,20050822,182500,34.86,34.86,34.86,34.86
EURRUB,20050822,182700,34.85,34.85,34.85,34.85
EURRUB,20050822,182800,34.86,34.86,34.86,34.86
EURRUB,20050822,183300,34.86,34.86,34.86,34.86
EURRUB,20050822,183800,34.86,34.86,34.86,34.86
EURRUB,20050822,183900,34.87,34.87,34.87,34.87
EURRUB,20050822,184100,34.88,34.89,34.88,34.89
EURRUB,20050822,184200,34.90,34.90,34.90,34.90
EURRUB,20050822,184300,34.89,34.89,34.89,34.89
EURRUB,20050822,184400,34.88,34.88,34.88,34.88
EURRUB,20050822,184600,34.87,34.87,34.87,34.87
EURRUB,20050822,184700,34.88,34.88,34.88,34.88
EURRUB,20050822,184800,34.87,34.87,34.87,34.87
EURRUB,20050822,184900,34.88,34.88,34.88,34.88
EURRUB,20050822,185400,34.88,34.88,34.88,34.88
EURRUB,20050822,185600,34.87,34.87,34.87,34.87
EURRUB,20050822,185700,34.88,34.88,34.88,34.88
EURRUB,20050822,185800,34.87,34.88,34.87,34.88
EURRUB,20050822,185900,34.87,34.87,34.87,34.87
EURRUB,20050822,190000,34.88,34.88,34.87,34.87
EURRUB,20050822,190100,34.88,34.88,34.88,34.88
EURRUB,20050822,190200,34.87,34.87,34.87,34.87
EURRUB,20050822,190300,34.88,34.88,34.88,34.88
EURRUB,20050822,190700,34.87,34.87,34.87,34.87
EURRUB,20050822,190800,34.86,34.86,34.85,34.85
EURRUB,20050822,190900,34.86,34.86,34.86,34.86
EURRUB,20050822,191200,34.87,34.87,34.87,34.87
EURRUB,20050822,191500,34.86,34.86,34.86,34.86
EURRUB,20050822,191600,34.87,34.87,34.87,34.87
EURRUB,20050822,191700,34.88,34.88,34.88,34.88
EURRUB,20050822,191800,34.87,34.88,34.87,34.88
EURRUB,20050822,191900,34.87,34.87,34.87,34.87
EURRUB,20050822,192000,34.88,34.88,34.87,34.87
EURRUB,20050822,192100,34.88,34.88,34.87,34.87
EURRUB,20050822,192200,34.88,34.88,34.88,34.88
EURRUB,20050822,192300,34.87,34.87,34.87,34.87
EURRUB,20050822,192400,34.88,34.88,34.88,34.88
EURRUB,20050822,192500,34.87,34.87,34.87,34.87
EURRUB,20050822,193000,34.86,34.86,34.85,34.85
EURRUB,20050822,193100,34.86,34.86,34.86,34.86
EURRUB,20050822,193200,34.85,34.86,34.85,34.86
EURRUB,20050822,193300,34.85,34.85,34.85,34.85
EURRUB,20050822,193400,34.86,34.86,34.86,34.86
EURRUB,20050822,193800,34.85,34.85,34.85,34.85
EURRUB,20050822,194300,34.85,34.85,34.85,34.85
EURRUB,20050822,194400,34.84,34.84,34.84,34.84
EURRUB,20050822,194600,34.85,34.85,34.84,34.84
EURRUB,20050822,194700,34.85,34.85,34.85,34.85
EURRUB,20050822,195200,34.85,34.85,34.85,34.85
EURRUB,20050822,195300,34.84,34.84,34.84,34.84
EURRUB,20050822,195400,34.85,34.85,34.84,34.84
EURRUB,20050822,195500,34.85,34.85,34.85,34.85
EURRUB,20050822,200000,34.85,34.85,34.85,34.85
EURRUB,20050822,200200,34.86,34.86,34.85,34.85
EURRUB,20050822,200300,34.86,34.86,34.86,34.86
EURRUB,20050822,200400,34.87,34.87,34.87,34.87
EURRUB,20050822,200500,34.86,34.86,34.86,34.86
EURRUB,20050822,200800,34.85,34.85,34.85,34.85
EURRUB,20050822,201300,34.85,34.85,34.85,34.85
EURRUB,20050822,201800,34.85,34.85,34.85,34.85
EURRUB,20050822,202000,34.84,34.85,34.84,34.85
EURRUB,20050822,202500,34.85,34.85,34.85,34.85
EURRUB,20050822,202900,34.86,34.86,34.85,34.85
EURRUB,20050822,203000,34.86,34.86,34.86,34.86
EURRUB,20050822,203100,34.85,34.86,34.85,34.86
EURRUB,20050822,203200,34.85,34.85,34.85,34.85
EURRUB,20050822,203300,34.86,34.86,34.85,34.85
EURRUB,20050822,203400,34.86,34.86,34.86,34.86
EURRUB,20050822,203700,34.87,34.87,34.87,34.87
EURRUB,20050822,203800,34.86,34.87,34.86,34.87
EURRUB,20050822,203900,34.86,34.86,34.86,34.86
EURRUB,20050822,204000,34.87,34.87,34.87,34.87
EURRUB,20050822,204300,34.88,34.88,34.88,34.88
EURRUB,20050822,204400,34.87,34.87,34.87,34.87
EURRUB,20050822,204600,34.86,34.86,34.86,34.86
EURRUB,20050822,204700,34.87,34.87,34.87,34.87
EURRUB,20050822,204800,34.86,34.86,34.86,34.86
EURRUB,20050822,205100,34.85,34.86,34.85,34.86
EURRUB,20050822,205300,34.85,34.85,34.85,34.85
EURRUB,20050822,205400,34.86,34.86,34.86,34.86
EURRUB,20050822,205800,34.85,34.85,34.85,34.85
EURRUB,20050822,210300,34.85,34.85,34.84,34.84
EURRUB,20050822,210400,34.85,34.85,34.85,34.85
EURRUB,20050822,210700,34.86,34.86,34.86,34.86
EURRUB,20050822,210800,34.85,34.85,34.85,34.85
EURRUB,20050822,210900,34.86,34.86,34.86,34.86
EURRUB,20050822,211400,34.86,34.86,34.86,34.86
EURRUB,20050822,211900,34.86,34.86,34.86,34.86
EURRUB,20050822,212100,34.87,34.87,34.87,34.87
EURRUB,20050822,212200,34.86,34.86,34.86,34.86
EURRUB,20050822,212700,34.86,34.86,34.86,34.86
EURRUB,20050822,213200,34.86,34.86,34.86,34.86
EURRUB,20050822,213700,34.86,34.86,34.86,34.86
EURRUB,20050822,214100,34.87,34.87,34.87,34.87
EURRUB,20050822,214600,34.87,34.87,34.87,34.87
EURRUB,20050822,215000,34.86,34.86,34.86,34.86
EURRUB,20050822,215500,34.86,34.86,34.86,34.86
EURRUB,20050822,215600,34.87,34.87,34.87,34.87
EURRUB,20050822,220000,34.86,34.86,34.86,34.86
EURRUB,20050822,220300,34.87,34.87,34.87,34.87
EURRUB,20050822,220400,34.86,34.86,34.86,34.86
EURRUB,20050822,220900,34.86,34.86,34.86,34.86
EURRUB,20050822,221400,34.86,34.86,34.86,34.86
EURRUB,20050822,221900,34.86,34.86,34.86,34.86
EURRUB,20050822,222100,34.85,34.85,34.85,34.85
EURRUB,20050822,222200,34.86,34.86,34.86,34.86
EURRUB,20050822,222300,34.85,34.86,34.85,34.86
EURRUB,20050822,222400,34.85,34.86,34.85,34.86
EURRUB,20050822,222500,34.85,34.85,34.85,34.85
EURRUB,20050822,222600,34.86,34.86,34.85,34.85
EURRUB,20050822,222800,34.86,34.86,34.86,34.86
EURRUB,20050822,223000,34.85,34.85,34.85,34.85
EURRUB,20050822,223100,34.86,34.86,34.86,34.86
EURRUB,20050822,223200,34.85,34.85,34.85,34.85
EURRUB,20050822,223500,34.86,34.86,34.86,34.86
EURRUB,20050822,223700,34.85,34.85,34.85,34.85
EURRUB,20050822,223900,34.86,34.86,34.86,34.86
EURRUB,20050822,224200,34.85,34.85,34.85,34.85
EURRUB,20050822,224400,34.86,34.86,34.86,34.86
EURRUB,20050822,224500,34.85,34.85,34.85,34.85
EURRUB,20050822,225000,34.85,34.85,34.85,34.85
EURRUB,20050822,225100,34.84,34.84,34.84,34.84
EURRUB,20050822,225400,34.85,34.85,34.84,34.84
EURRUB,20050822,225500,34.85,34.85,34.85,34.85
EURRUB,20050822,225900,34.86,34.86,34.86,34.86
EURRUB,20050822,230100,34.85,34.86,34.85,34.86
EURRUB,20050822,230600,34.86,34.86,34.86,34.86
EURRUB,20050822,230700,34.85,34.85,34.85,34.85
EURRUB,20050822,231200,34.84,34.85,34.84,34.85
EURRUB,20050822,231600,34.84,34.84,34.84,34.84
EURRUB,20050822,231800,34.85,34.85,34.85,34.85
EURRUB,20050822,231900,34.84,34.84,34.84,34.84
EURRUB,20050822,232200,34.85,34.85,34.84,34.84
EURRUB,20050822,232400,34.85,34.85,34.85,34.85
EURRUB,20050822,232500,34.84,34.85,34.84,34.85
EURRUB,20050822,232600,34.84,34.84,34.84,34.84
EURRUB,20050822,233100,34.84,34.84,34.84,34.84
EURRUB,20050822,233200,34.85,34.85,34.85,34.85
EURRUB,20050822,233600,34.84,34.85,34.84,34.85
EURRUB,20050822,233800,34.84,34.84,34.84,34.84
EURRUB,20050822,233900,34.85,34.85,34.85,34.85
EURRUB,20050822,234100,34.84,34.85,34.84,34.85
EURRUB,20050822,234200,34.84,34.84,34.84,34.84
EURRUB,20050822,234700,34.85,34.85,34.85,34.85
EURRUB,20050822,234900,34.84,34.84,34.84,34.84
EURRUB,20050822,235200,34.85,34.85,34.85,34.85
EURRUB,20050822,235600,34.84,34.84,34.84,34.84
EURRUB,20050822,235700,34.85,34.85,34.85,34.85
USDHUF,20050822,000200,199.7,199.7,199.7,199.7
USDHUF,20050822,000700,199.7,199.7,199.7,199.7
USDHUF,20050822,000900,199.8,199.8,199.7,199.7
USDHUF,20050822,001000,199.8,199.8,199.7,199.8
USDHUF,20050822,001100,199.7,199.8,199.7,199.7
USDHUF,20050822,001300,199.8,199.8,199.8,199.8
USDHUF,20050822,001500,199.7,199.7,199.7,199.7
USDHUF,20050822,001600,199.8,199.8,199.7,199.7
USDHUF,20050822,002100,199.7,199.7,199.7,199.7
USDHUF,20050822,002300,199.8,199.8,199.8,199.8
USDHUF,20050822,002800,199.8,199.8,199.8,199.8
USDHUF,20050822,003000,199.7,199.7,199.7,199.7
USDHUF,20050822,003500,199.7,199.7,199.7,199.7
USDHUF,20050822,003800,199.8,199.8,199.7,199.7
USDHUF,20050822,004100,199.8,199.8,199.7,199.7
USDHUF,20050822,004600,199.7,199.7,199.7,199.7
USDHUF,20050822,004900,199.8,199.8,199.8,199.8
USDHUF,20050822,005000,199.7,199.7,199.7,199.7
USDHUF,20050822,005300,199.8,199.8,199.8,199.8
USDHUF,20050822,005500,199.7,199.7,199.7,199.7
USDHUF,20050822,005700,199.8,199.8,199.7,199.7
USDHUF,20050822,005800,199.8,199.8,199.8,199.8
USDHUF,20050822,005900,199.7,199.7,199.7,199.7
USDHUF,20050822,010200,199.8,199.8,199.8,199.8
USDHUF,20050822,010600,199.9,199.9,199.9,199.9
USDHUF,20050822,010700,199.8,199.8,199.8,199.8
USDHUF,20050822,011200,199.8,199.8,199.8,199.8
USDHUF,20050822,011700,199.8,199.8,199.8,199.8
USDHUF,20050822,012200,199.8,199.9,199.8,199.9
USDHUF,20050822,012300,199.8,199.8,199.8,199.8
USDHUF,20050822,012800,199.8,199.8,199.8,199.8
USDHUF,20050822,013300,199.8,199.8,199.8,199.8
USDHUF,20050822,013800,199.8,199.9,199.8,199.9
USDHUF,20050822,014300,199.9,199.9,199.9,199.9
USDHUF,20050822,014800,199.9,199.9,199.9,199.9
USDHUF,20050822,015200,200.0,200.0,199.9,199.9
USDHUF,20050822,015700,199.9,199.9,199.9,199.9
USDHUF,20050822,015800,199.8,199.8,199.8,199.8
USDHUF,20050822,020000,199.9,199.9,199.8,199.9
USDHUF,20050822,020100,199.8,199.8,199.8,199.8
USDHUF,20050822,020600,199.8,199.8,199.8,199.8
USDHUF,20050822,020800,199.9,199.9,199.9,199.9
USDHUF,20050822,020900,199.8,199.8,199.8,199.8
USDHUF,20050822,021100,199.9,199.9,199.9,199.9
USDHUF,20050822,021400,199.8,199.8,199.8,199.8
USDHUF,20050822,021500,199.9,199.9,199.9,199.9
USDHUF,20050822,021600,199.8,199.8,199.8,199.8
USDHUF,20050822,022100,199.8,199.8,199.8,199.8
USDHUF,20050822,022600,199.8,199.8,199.8,199.8
USDHUF,20050822,022700,199.7,199.7,199.7,199.7
USDHUF,20050822,022800,199.8,199.8,199.7,199.8
USDHUF,20050822,023400,199.8,199.8,199.8,199.8
USDHUF,20050822,023900,199.8,199.8,199.8,199.8
USDHUF,20050822,024100,199.7,199.7,199.7,199.7
USDHUF,20050822,024400,199.8,199.8,199.7,199.7
USDHUF,20050822,024600,199.8,199.8,199.8,199.8
USDHUF,20050822,025100,199.8,199.8,199.8,199.8
USDHUF,20050822,025600,199.8,199.8,199.8,199.8
USDHUF,20050822,030100,199.8,199.8,199.8,199.8
USDHUF,20050822,030500,199.7,199.7,199.7,199.7
USDHUF,20050822,031000,199.7,199.7,199.7,199.7
USDHUF,20050822,031100,199.8,199.8,199.8,199.8
USDHUF,20050822,031300,199.7,199.7,199.7,199.7
USDHUF,20050822,031800,199.8,199.8,199.8,199.8
USDHUF,20050822,032100,199.7,199.7,199.7,199.7
USDHUF,20050822,032600,199.7,199.7,199.7,199.7
USDHUF,20050822,032700,199.8,199.8,199.8,199.8
USDHUF,20050822,032800,199.7,199.7,199.7,199.7
USDHUF,20050822,033300,199.7,199.7,199.7,199.7
USDHUF,20050822,033400,199.8,199.8,199.8,199.8
USDHUF,20050822,033900,199.8,199.8,199.8,199.8
USDHUF,20050822,034400,199.8,199.8,199.8,199.8
USDHUF,20050822,034600,199.7,199.7,199.7,199.7
USDHUF,20050822,034700,199.8,199.8,199.8,199.8
USDHUF,20050822,035000,199.7,199.7,199.7,199.7
USDHUF,20050822,035500,199.7,199.7,199.7,199.7
USDHUF,20050822,040000,199.7,199.7,199.6,199.6
USDHUF,20050822,040500,199.6,199.6,199.6,199.6
USDHUF,20050822,040900,199.7,199.7,199.7,199.7
USDHUF,20050822,041100,199.6,199.6,199.6,199.6
USDHUF,20050822,041600,199.6,199.6,199.6,199.6
USDHUF,20050822,042100,199.6,199.6,199.6,199.6
USDHUF,20050822,042600,199.6,199.6,199.6,199.6
USDHUF,20050822,042900,199.5,199.5,199.5,199.5
USDHUF,20050822,043100,199.6,199.6,199.6,199.6
USDHUF,20050822,043300,199.5,199.5,199.5,199.5
USDHUF,20050822,043700,199.6,199.6,199.6,199.6
USDHUF,20050822,043800,199.5,199.5,199.5,199.5
USDHUF,20050822,044300,199.5,199.5,199.5,199.5
USDHUF,20050822,044800,199.5,199.5,199.5,199.5
USDHUF,20050822,045300,199.5,199.5,199.5,199.5
USDHUF,20050822,045700,199.6,199.6,199.6,199.6
USDHUF,20050822,045800,199.5,199.5,199.5,199.5
USDHUF,20050822,050300,199.5,199.5,199.5,199.5
USDHUF,20050822,050700,199.4,199.4,199.4,199.4
USDHUF,20050822,050800,199.5,199.5,199.5,199.5
USDHUF,20050822,050900,199.4,199.4,199.4,199.4
USDHUF,20050822,051400,199.4,199.4,199.4,199.4
USDHUF,20050822,051900,199.4,199.4,199.4,199.4
USDHUF,20050822,052400,199.4,199.4,199.4,199.4
USDHUF,20050822,052500,199.5,199.5,199.4,199.4
USDHUF,20050822,053000,199.4,199.4,199.4,199.4
USDHUF,20050822,053300,199.5,199.5,199.5,199.5
USDHUF,20050822,053800,199.5,199.5,199.5,199.5
USDHUF,20050822,054300,199.5,199.5,199.5,199.5
USDHUF,20050822,054800,199.5,199.5,199.5,199.5
USDHUF,20050822,055100,199.6,199.6,199.6,199.6
USDHUF,20050822,055200,199.5,199.5,199.5,199.5
USDHUF,20050822,055500,199.6,199.6,199.5,199.5
USDHUF,20050822,055600,199.6,199.6,199.5,199.5
USDHUF,20050822,055700,199.6,199.6,199.6,199.6
USDHUF,20050822,060100,199.5,199.6,199.5,199.6
USDHUF,20050822,060200,199.5,199.5,199.5,199.5
USDHUF,20050822,060700,199.5,199.5,199.5,199.5
USDHUF,20050822,061200,199.5,199.5,199.4,199.4
USDHUF,20050822,061500,199.5,199.5,199.5,199.5
USDHUF,20050822,061900,199.4,199.4,199.4,199.4
USDHUF,20050822,062200,199.5,199.5,199.5,199.5
USDHUF,20050822,062700,199.5,199.5,199.5,199.5
USDHUF,20050822,063200,199.5,199.5,199.5,199.5
USDHUF,20050822,063700,199.5,199.5,199.5,199.5
USDHUF,20050822,064100,199.4,199.4,199.4,199.4
USDHUF,20050822,064600,199.4,199.4,199.4,199.4
USDHUF,20050822,065100,199.4,199.4,199.4,199.4
USDHUF,20050822,065600,199.4,199.4,199.4,199.4
USDHUF,20050822,065700,199.5,199.5,199.5,199.5
USDHUF,20050822,065800,199.4,199.5,199.4,199.5
USDHUF,20050822,070300,199.6,199.6,199.5,199.5
USDHUF,20050822,070800,199.5,199.5,199.5,199.5
USDHUF,20050822,071300,199.5,199.5,199.5,199.5
USDHUF,20050822,071600,199.6,199.6,199.6,199.6
USDHUF,20050822,071700,199.5,199.5,199.5,199.5
USDHUF,20050822,071800,199.6,199.6,199.6,199.6
USDHUF,20050822,072000,199.7,199.7,199.6,199.6
USDHUF,20050822,072500,199.6,199.6,199.6,199.6
USDHUF,20050822,073000,199.6,199.6,199.6,199.6
USDHUF,20050822,073100,199.5,199.5,199.5,199.5
USDHUF,20050822,073200,199.6,199.6,199.6,199.6
USDHUF,20050822,073600,199.7,199.7,199.7,199.7
USDHUF,20050822,073800,199.6,199.6,199.6,199.6
USDHUF,20050822,074300,199.6,199.6,199.6,199.6
USDHUF,20050822,074800,199.6,199.6,199.6,199.6
USDHUF,20050822,075300,199.6,199.6,199.6,199.6
USDHUF,20050822,075800,199.6,199.6,199.6,199.6
USDHUF,20050822,080300,199.6,199.6,199.6,199.6
USDHUF,20050822,080600,199.7,199.7,199.7,199.7
USDHUF,20050822,080700,199.6,199.6,199.6,199.6
USDHUF,20050822,081200,199.6,199.6,199.6,199.6
USDHUF,20050822,081400,199.5,199.5,199.5,199.5
USDHUF,20050822,081500,199.6,199.6,199.5,199.5
USDHUF,20050822,082000,199.5,199.5,199.5,199.5
USDHUF,20050822,082200,199.6,199.6,199.6,199.6
USDHUF,20050822,082300,199.5,199.5,199.5,199.5
USDHUF,20050822,082600,199.6,199.6,199.6,199.6
USDHUF,20050822,082800,199.5,199.5,199.5,199.5
USDHUF,20050822,082900,199.6,199.6,199.5,199.6
USDHUF,20050822,083200,199.7,199.7,199.7,199.7
USDHUF,20050822,083300,199.8,199.8,199.8,199.8
USDHUF,20050822,083400,199.9,199.9,199.9,199.9
USDHUF,20050822,083500,199.8,199.9,199.8,199.8
USDHUF,20050822,084000,199.8,199.8,199.8,199.8
USDHUF,20050822,084200,199.7,199.7,199.7,199.7
USDHUF,20050822,084300,199.8,199.8,199.7,199.7
USDHUF,20050822,084500,199.8,199.8,199.8,199.8
USDHUF,20050822,085000,199.8,199.8,199.8,199.8
USDHUF,20050822,085200,199.7,199.7,199.7,199.7
USDHUF,20050822,085500,199.6,199.6,199.6,199.6
USDHUF,20050822,085800,199.7,199.7,199.6,199.6
USDHUF,20050822,085900,199.7,199.7,199.6,199.6
USDHUF,20050822,090400,199.6,199.6,199.6,199.6
USDHUF,20050822,090600,199.5,199.5,199.5,199.5
USDHUF,20050822,090800,199.4,199.4,199.4,199.4
USDHUF,20050822,090900,199.5,199.5,199.4,199.5
USDHUF,20050822,091300,199.6,199.6,199.5,199.5
USDHUF,20050822,091400,199.4,199.4,199.4,199.4
USDHUF,20050822,091500,199.5,199.5,199.5,199.5
USDHUF,20050822,091600,199.4,199.4,199.4,199.4
USDHUF,20050822,091700,199.5,199.5,199.5,199.5
USDHUF,20050822,092200,199.5,199.5,199.5,199.5
USDHUF,20050822,092500,199.4,199.5,199.4,199.5
USDHUF,20050822,093000,199.5,199.5,199.5,199.5
USDHUF,20050822,093400,199.4,199.4,199.4,199.4
USDHUF,20050822,093900,199.3,199.4,199.3,199.3
USDHUF,20050822,094100,199.4,199.4,199.4,199.4
USDHUF,20050822,094600,199.4,199.4,199.4,199.4
USDHUF,20050822,094900,199.5,199.5,199.5,199.5
USDHUF,20050822,095300,199.4,199.4,199.4,199.4
USDHUF,20050822,095700,199.5,199.5,199.5,199.5
USDHUF,20050822,100100,199.6,199.6,199.6,199.6
USDHUF,20050822,100200,199.5,199.5,199.5,199.5
USDHUF,20050822,100400,199.4,199.4,199.4,199.4
USDHUF,20050822,100500,199.5,199.5,199.5,199.5
USDHUF,20050822,101000,199.5,199.5,199.5,199.5
USDHUF,20050822,101500,199.5,199.5,199.5,199.5
USDHUF,20050822,102000,199.5,199.5,199.5,199.5
USDHUF,20050822,102500,199.5,199.5,199.5,199.5
USDHUF,20050822,102900,199.6,199.6,199.6,199.6
USDHUF,20050822,103100,199.5,199.5,199.5,199.5
USDHUF,20050822,103600,199.5,199.5,199.5,199.5
USDHUF,20050822,103900,199.4,199.4,199.4,199.4
USDHUF,20050822,104200,199.5,199.5,199.5,199.5
USDHUF,20050822,104700,199.5,199.5,199.5,199.5
USDHUF,20050822,105200,199.5,199.5,199.5,199.5
USDHUF,20050822,105700,199.6,199.6,199.5,199.5
USDHUF,20050822,105800,199.6,199.6,199.6,199.6
USDHUF,20050822,110200,199.5,199.5,199.5,199.5
USDHUF,20050822,110300,199.6,199.6,199.6,199.6
USDHUF,20050822,110600,199.5,199.5,199.5,199.5
USDHUF,20050822,110800,199.6,199.6,199.6,199.6
USDHUF,20050822,111300,199.6,199.6,199.6,199.6
USDHUF,20050822,111500,199.7,199.7,199.7,199.7
USDHUF,20050822,111600,199.8,199.8,199.8,199.8
USDHUF,20050822,111800,199.7,199.7,199.7,199.7
USDHUF,20050822,112300,199.7,199.7,199.7,199.7
USDHUF,20050822,112800,199.7,199.7,199.7,199.7
USDHUF,20050822,113300,199.7,199.7,199.7,199.7
USDHUF,20050822,113600,199.8,199.8,199.7,199.7
USDHUF,20050822,114100,199.7,199.7,199.7,199.7
USDHUF,20050822,114500,199.8,199.8,199.8,199.8
USDHUF,20050822,115000,199.8,199.8,199.8,199.8
USDHUF,20050822,115500,199.8,199.8,199.8,199.8
USDHUF,20050822,115600,199.7,199.8,199.7,199.8
USDHUF,20050822,115700,199.7,199.7,199.7,199.7
USDHUF,20050822,120200,199.6,199.7,199.6,199.7
USDHUF,20050822,120700,199.7,199.7,199.7,199.7
USDHUF,20050822,120800,199.6,199.6,199.6,199.6
USDHUF,20050822,121000,199.7,199.7,199.7,199.7
USDHUF,20050822,121400,199.8,199.8,199.7,199.8
USDHUF,20050822,121500,199.7,199.8,199.7,199.7
USDHUF,20050822,122000,199.8,199.8,199.8,199.8
USDHUF,20050822,122100,199.7,199.8,199.7,199.8
USDHUF,20050822,122500,199.7,199.7,199.7,199.7
USDHUF,20050822,122700,199.8,199.8,199.8,199.8
USDHUF,20050822,122800,199.9,199.9,199.8,199.9
USDHUF,20050822,122900,199.8,199.8,199.8,199.8
USDHUF,20050822,123000,199.9,199.9,199.9,199.9
USDHUF,20050822,123300,199.8,199.8,199.8,199.8
USDHUF,20050822,123800,199.8,199.8,199.8,199.8
USDHUF,20050822,124100,199.7,199.7,199.7,199.7
USDHUF,20050822,124200,199.8,199.8,199.8,199.8
USDHUF,20050822,124300,199.7,199.8,199.7,199.8
USDHUF,20050822,124400,199.7,199.7,199.7,199.7
USDHUF,20050822,124700,199.8,199.8,199.7,199.7
USDHUF,20050822,124900,199.6,199.7,199.6,199.7
USDHUF,20050822,125000,199.6,199.6,199.6,199.6
USDHUF,20050822,125100,199.5,199.5,199.4,199.4
USDHUF,20050822,125300,199.3,199.3,199.3,199.3
USDHUF,20050822,125700,199.2,199.2,199.2,199.2
USDHUF,20050822,125900,199.3,199.3,199.2,199.2
USDHUF,20050822,130000,199.1,199.1,199.1,199.1
USDHUF,20050822,130100,199.2,199.2,199.2,199.2
USDHUF,20050822,130400,199.3,199.3,199.3,199.3
USDHUF,20050822,130600,199.2,199.3,199.2,199.3
USDHUF,20050822,130700,199.2,199.3,199.2,199.3
USDHUF,20050822,130800,199.2,199.2,199.2,199.2
USDHUF,20050822,130900,199.3,199.3,199.2,199.2
USDHUF,20050822,131200,199.3,199.3,199.3,199.3
USDHUF,20050822,131400,199.2,199.2,199.2,199.2
USDHUF,20050822,131900,199.2,199.2,199.2,199.2
USDHUF,20050822,132000,199.1,199.1,199.1,199.1
USDHUF,20050822,132200,199.0,199.0,199.0,199.0
USDHUF,20050822,132700,199.0,199.0,199.0,199.0
USDHUF,20050822,133200,199.0,199.1,199.0,199.1
USDHUF,20050822,133300,199.2,199.2,199.1,199.1
USDHUF,20050822,133400,199.2,199.2,199.1,199.1
USDHUF,20050822,133600,199.2,199.2,199.2,199.2
USDHUF,20050822,133700,199.1,199.1,199.1,199.1
USDHUF,20050822,134200,199.1,199.1,199.1,199.1
USDHUF,20050822,134700,199.1,199.1,199.1,199.1
USDHUF,20050822,135200,199.1,199.1,199.1,199.1
USDHUF,20050822,135700,199.1,199.1,199.1,199.1
USDHUF,20050822,140100,199.2,199.2,199.2,199.2
USDHUF,20050822,140200,199.3,199.3,199.2,199.2
USDHUF,20050822,140300,199.1,199.1,199.1,199.1
USDHUF,20050822,140600,199.2,199.2,199.1,199.1
USDHUF,20050822,141100,199.1,199.1,199.1,199.1
USDHUF,20050822,141300,199.0,199.0,199.0,199.0
USDHUF,20050822,141700,198.9,198.9,198.9,198.9
USDHUF,20050822,141900,199.0,199.0,199.0,199.0
USDHUF,20050822,142100,198.9,198.9,198.9,198.9
USDHUF,20050822,142300,198.8,198.8,198.8,198.8
USDHUF,20050822,142400,198.9,198.9,198.8,198.8
USDHUF,20050822,142500,198.9,198.9,198.9,198.9
USDHUF,20050822,142600,198.8,198.9,198.8,198.9
USDHUF,20050822,143100,198.9,198.9,198.9,198.9
USDHUF,20050822,143200,198.8,198.8,198.8,198.8
USDHUF,20050822,143400,198.9,198.9,198.9,198.9
USDHUF,20050822,143600,198.8,198.8,198.8,198.8
USDHUF,20050822,143700,198.9,198.9,198.8,198.8
USDHUF,20050822,143800,198.9,198.9,198.9,198.9
USDHUF,20050822,143900,199.0,199.0,199.0,199.0
USDHUF,20050822,144400,199.0,199.0,199.0,199.0
USDHUF,20050822,144900,199.0,199.0,199.0,199.0
USDHUF,20050822,145400,199.0,199.0,199.0,199.0
USDHUF,20050822,145600,198.9,198.9,198.9,198.9
USDHUF,20050822,150100,198.9,198.9,198.9,198.9
USDHUF,20050822,150200,198.8,198.8,198.8,198.8
USDHUF,20050822,150700,198.8,198.8,198.8,198.8
USDHUF,20050822,150800,198.9,198.9,198.9,198.9
USDHUF,20050822,151300,198.9,198.9,198.9,198.9
USDHUF,20050822,151400,198.8,198.8,198.8,198.8
USDHUF,20050822,151700,198.9,198.9,198.9,198.9
USDHUF,20050822,152200,198.9,198.9,198.9,198.9
USDHUF,20050822,152500,199.0,199.0,199.0,199.0
USDHUF,20050822,153000,198.9,199.0,198.9,199.0
USDHUF,20050822,153300,199.1,199.1,199.1,199.1
USDHUF,20050822,153400,199.0,199.0,199.0,199.0
USDHUF,20050822,153500,199.1,199.1,199.0,199.0
USDHUF,20050822,154000,199.0,199.0,199.0,199.0
USDHUF,20050822,154200,198.9,198.9,198.9,198.9
USDHUF,20050822,154700,198.9,198.9,198.9,198.9
USDHUF,20050822,155100,199.0,199.0,199.0,199.0
USDHUF,20050822,155400,199.1,199.1,199.1,199.1
USDHUF,20050822,155500,199.0,199.1,199.0,199.1
USDHUF,20050822,155600,199.0,199.1,199.0,199.0
USDHUF,20050822,155700,199.1,199.1,199.1,199.1
USDHUF,20050822,160000,199.0,199.0,199.0,199.0
USDHUF,20050822,160100,198.9,198.9,198.9,198.9
USDHUF,20050822,160200,199.0,199.0,199.0,199.0
USDHUF,20050822,160400,199.1,199.1,199.0,199.0
USDHUF,20050822,160500,199.1,199.2,199.1,199.2
USDHUF,20050822,160600,199.1,199.2,199.1,199.2
USDHUF,20050822,160700,199.3,199.3,199.3,199.3
USDHUF,20050822,160900,199.4,199.4,199.4,199.4
USDHUF,20050822,161100,199.3,199.3,199.3,199.3
USDHUF,20050822,161200,199.4,199.4,199.3,199.3
USDHUF,20050822,161300,199.4,199.4,199.4,199.4
USDHUF,20050822,161400,199.5,199.5,199.5,199.5
USDHUF,20050822,161500,199.4,199.5,199.4,199.5
USDHUF,20050822,161800,199.6,199.6,199.6,199.6
USDHUF,20050822,161900,199.5,199.5,199.5,199.5
USDHUF,20050822,162300,199.6,199.6,199.6,199.6
USDHUF,20050822,162400,199.7,199.7,199.7,199.7
USDHUF,20050822,162600,199.8,199.9,199.8,199.9
USDHUF,20050822,162700,199.8,199.9,199.8,199.8
USDHUF,20050822,162900,199.7,199.7,199.7,199.7
USDHUF,20050822,163400,199.7,199.7,199.7,199.7
USDHUF,20050822,163500,199.6,199.7,199.6,199.6
USDHUF,20050822,163700,199.5,199.5,199.5,199.5
USDHUF,20050822,163800,199.6,199.6,199.6,199.6
USDHUF,20050822,164300,199.6,199.6,199.6,199.6
USDHUF,20050822,164700,199.5,199.5,199.5,199.5
USDHUF,20050822,165200,199.5,199.5,199.5,199.5
USDHUF,20050822,165600,199.4,199.4,199.4,199.4
USDHUF,20050822,165700,199.5,199.5,199.5,199.5
USDHUF,20050822,170000,199.6,199.6,199.5,199.5
USDHUF,20050822,170100,199.6,199.6,199.5,199.5
USDHUF,20050822,170200,199.6,199.6,199.6,199.6
USDHUF,20050822,170300,199.5,199.5,199.5,199.5
USDHUF,20050822,170500,199.4,199.5,199.4,199.5
USDHUF,20050822,171000,199.5,199.5,199.5,199.5
USDHUF,20050822,171400,199.6,199.6,199.6,199.6
USDHUF,20050822,171600,199.7,199.7,199.6,199.6
USDHUF,20050822,171800,199.5,199.5,199.5,199.5
USDHUF,20050822,172300,199.5,199.5,199.5,199.5
USDHUF,20050822,172800,199.5,199.5,199.4,199.4
USDHUF,20050822,173100,199.5,199.5,199.5,199.5
USDHUF,20050822,173400,199.4,199.4,199.4,199.4
USDHUF,20050822,173600,199.5,199.5,199.5,199.5
USDHUF,20050822,174100,199.5,199.5,199.5,199.5
USDHUF,20050822,174300,199.6,199.6,199.6,199.6
USDHUF,20050822,174400,199.5,199.6,199.5,199.6
USDHUF,20050822,174800,199.7,199.7,199.7,199.7
USDHUF,20050822,175300,199.7,199.8,199.7,199.8
USDHUF,20050822,175400,199.9,199.9,199.9,199.9
USDHUF,20050822,175700,199.8,199.8,199.8,199.8
USDHUF,20050822,175900,199.9,199.9,199.8,199.8
USDHUF,20050822,180000,199.7,199.7,199.7,199.7
USDHUF,20050822,180100,199.8,199.8,199.7,199.7
USDHUF,20050822,180200,199.8,199.8,199.8,199.8
USDHUF,20050822,180400,199.9,199.9,199.9,199.9
USDHUF,20050822,180500,199.8,199.8,199.8,199.8
USDHUF,20050822,180800,199.7,199.7,199.7,199.7
USDHUF,20050822,180900,199.6,199.7,199.6,199.7
USDHUF,20050822,181100,199.8,199.8,199.8,199.8
USDHUF,20050822,181200,199.7,199.7,199.7,199.7
USDHUF,20050822,181300,199.8,199.8,199.8,199.8
USDHUF,20050822,181800,199.8,199.8,199.7,199.7
USDHUF,20050822,181900,199.8,199.8,199.8,199.8
USDHUF,20050822,182400,199.8,199.8,199.8,199.8
USDHUF,20050822,182600,199.7,199.8,199.7,199.8
USDHUF,20050822,182800,199.7,199.7,199.7,199.7
USDHUF,20050822,183300,199.7,199.7,199.7,199.7
USDHUF,20050822,183800,199.7,199.7,199.7,199.7
USDHUF,20050822,184100,199.6,199.6,199.6,199.6
USDHUF,20050822,184200,199.5,199.6,199.5,199.6
USDHUF,20050822,184300,199.5,199.5,199.5,199.5
USDHUF,20050822,184400,199.6,199.6,199.6,199.6
USDHUF,20050822,184700,199.7,199.7,199.7,199.7
USDHUF,20050822,184800,199.6,199.7,199.6,199.7
USDHUF,20050822,184900,199.6,199.6,199.6,199.6
USDHUF,20050822,185400,199.6,199.6,199.6,199.6
USDHUF,20050822,185700,199.7,199.7,199.7,199.7
USDHUF,20050822,185800,199.6,199.6,199.6,199.6
USDHUF,20050822,190300,199.6,199.7,199.6,199.7
USDHUF,20050822,190600,199.6,199.6,199.6,199.6
USDHUF,20050822,190700,199.7,199.7,199.7,199.7
USDHUF,20050822,190800,199.8,199.8,199.8,199.8
USDHUF,20050822,190900,199.7,199.7,199.7,199.7
USDHUF,20050822,191400,199.7,199.7,199.7,199.7
USDHUF,20050822,191900,199.6,199.6,199.6,199.6
USDHUF,20050822,192100,199.7,199.7,199.7,199.7
USDHUF,20050822,192300,199.6,199.6,199.6,199.6
USDHUF,20050822,192400,199.7,199.7,199.7,199.7
USDHUF,20050822,192600,199.6,199.6,199.6,199.6
USDHUF,20050822,192700,199.7,199.7,199.7,199.7
USDHUF,20050822,193200,199.8,199.8,199.8,199.8
USDHUF,20050822,193400,199.7,199.7,199.7,199.7
USDHUF,20050822,193900,199.7,199.7,199.7,199.7
USDHUF,20050822,194200,199.8,199.8,199.8,199.8
USDHUF,20050822,194700,199.8,199.8,199.8,199.8
USDHUF,20050822,195200,199.8,199.8,199.8,199.8
USDHUF,20050822,195700,199.8,199.8,199.8,199.8
USDHUF,20050822,200200,199.8,199.8,199.8,199.8
USDHUF,20050822,200300,199.7,199.7,199.7,199.7
USDHUF,20050822,200400,199.8,199.8,199.7,199.7
USDHUF,20050822,200700,199.8,199.8,199.8,199.8
USDHUF,20050822,201200,199.8,199.8,199.8,199.8
USDHUF,20050822,201700,199.8,199.8,199.8,199.8
USDHUF,20050822,202200,199.8,199.8,199.8,199.8
USDHUF,20050822,202700,199.8,199.8,199.8,199.8
USDHUF,20050822,203200,199.8,199.8,199.8,199.8
USDHUF,20050822,203600,199.7,199.7,199.7,199.7
USDHUF,20050822,204100,199.7,199.7,199.7,199.7
USDHUF,20050822,204600,199.7,199.7,199.7,199.7
USDHUF,20050822,205100,199.8,199.8,199.8,199.8
USDHUF,20050822,205600,199.8,199.8,199.8,199.8
USDHUF,20050822,210100,199.8,199.8,199.8,199.8
USDHUF,20050822,210600,199.8,199.8,199.8,199.8
USDHUF,20050822,210900,199.7,199.7,199.7,199.7
USDHUF,20050822,211400,199.7,199.7,199.7,199.7
USDHUF,20050822,211600,199.8,199.8,199.8,199.8
USDHUF,20050822,211700,199.7,199.8,199.7,199.8
USDHUF,20050822,211900,199.7,199.7,199.7,199.7
USDHUF,20050822,212400,199.7,199.7,199.7,199.7
USDHUF,20050822,212900,199.7,199.7,199.7,199.7
USDHUF,20050822,213400,199.7,199.8,199.7,199.8
USDHUF,20050822,213700,199.7,199.7,199.7,199.7
USDHUF,20050822,214000,199.8,199.8,199.8,199.8
USDHUF,20050822,214100,199.7,199.7,199.7,199.7
USDHUF,20050822,214600,199.7,199.7,199.7,199.7
USDHUF,20050822,215100,199.7,199.7,199.7,199.7
USDHUF,20050822,215600,199.7,199.7,199.7,199.7
USDHUF,20050822,220100,199.7,199.7,199.7,199.7
USDHUF,20050822,220600,199.7,199.7,199.7,199.7
USDHUF,20050822,220900,199.8,199.8,199.8,199.8
USDHUF,20050822,221400,199.8,199.8,199.8,199.8
USDHUF,20050822,221800,199.7,199.7,199.7,199.7
USDHUF,20050822,221900,199.8,199.8,199.8,199.8
USDHUF,20050822,222400,199.8,199.8,199.8,199.8
USDHUF,20050822,222900,199.8,199.8,199.8,199.8
USDHUF,20050822,223400,199.8,199.8,199.8,199.8
USDHUF,20050822,223900,199.8,199.8,199.8,199.8
USDHUF,20050822,224400,199.8,199.8,199.8,199.8
USDHUF,20050822,224900,199.8,199.8,199.8,199.8
USDHUF,20050822,225400,199.8,199.8,199.8,199.8
USDHUF,20050822,225500,199.9,199.9,199.9,199.9
USDHUF,20050822,225700,199.8,199.8,199.8,199.8
USDHUF,20050822,225900,199.7,199.7,199.7,199.7
USDHUF,20050822,230000,199.8,199.8,199.8,199.8
USDHUF,20050822,230200,199.7,199.7,199.7,199.7
USDHUF,20050822,230300,199.8,199.8,199.7,199.8
USDHUF,20050822,230400,199.7,199.7,199.7,199.7
USDHUF,20050822,230900,199.8,199.8,199.8,199.8
USDHUF,20050822,231400,199.8,199.8,199.8,199.8
USDHUF,20050822,231900,199.8,199.8,199.8,199.8
USDHUF,20050822,232400,199.8,199.8,199.8,199.8
USDHUF,20050822,232800,199.9,199.9,199.9,199.9
USDHUF,20050822,233000,199.8,199.8,199.8,199.8
USDHUF,20050822,233500,199.8,199.8,199.8,199.8
USDHUF,20050822,234000,199.8,199.8,199.8,199.8
USDHUF,20050822,234500,199.8,199.8,199.8,199.8
USDHUF,20050822,235000,199.8,199.8,199.8,199.8
USDHUF,20050822,235500,199.8,199.8,199.8,199.8
USDHUF,20050823,000000,199.8,199.8,199.8,199.8
USDNOK,20050822,000100,6.563,6.563,6.563,6.563
USDNOK,20050822,000200,6.562,6.562,6.561,6.562
USDNOK,20050822,000300,6.561,6.562,6.561,6.561
USDNOK,20050822,000400,6.562,6.562,6.561,6.561
USDNOK,20050822,000500,6.562,6.562,6.562,6.562
USDNOK,20050822,000600,6.562,6.562,6.562,6.562
USDNOK,20050822,000700,6.562,6.562,6.562,6.562
USDNOK,20050822,000800,6.562,6.562,6.562,6.562
USDNOK,20050822,000900,6.562,6.563,6.562,6.563
USDNOK,20050822,001000,6.562,6.563,6.562,6.562
USDNOK,20050822,001100,6.562,6.562,6.562,6.562
USDNOK,20050822,001200,6.562,6.562,6.562,6.562
USDNOK,20050822,001300,6.563,6.563,6.562,6.563
USDNOK,20050822,001400,6.562,6.563,6.562,6.563
USDNOK,20050822,001500,6.563,6.563,6.563,6.563
USDNOK,20050822,001600,6.562,6.562,6.562,6.562
USDNOK,20050822,001700,6.562,6.562,6.562,6.562
USDNOK,20050822,001800,6.562,6.562,6.562,6.562
USDNOK,20050822,001900,6.562,6.562,6.562,6.562
USDNOK,20050822,002000,6.562,6.562,6.562,6.562
USDNOK,20050822,002100,6.562,6.562,6.562,6.562
USDNOK,20050822,002200,6.562,6.562,6.562,6.562
USDNOK,20050822,002300,6.562,6.562,6.562,6.562
USDNOK,20050822,002400,6.562,6.563,6.562,6.563
USDNOK,20050822,002500,6.563,6.563,6.563,6.563
USDNOK,20050822,002600,6.563,6.563,6.563,6.563
USDNOK,20050822,002700,6.563,6.563,6.563,6.563
USDNOK,20050822,002800,6.563,6.563,6.563,6.563
USDNOK,20050822,002900,6.563,6.563,6.563,6.563
USDNOK,20050822,003000,6.562,6.562,6.562,6.562
USDNOK,20050822,003100,6.562,6.562,6.562,6.562
USDNOK,20050822,003200,6.562,6.562,6.562,6.562
USDNOK,20050822,003300,6.562,6.562,6.562,6.562
USDNOK,20050822,003400,6.562,6.562,6.562,6.562
USDNOK,20050822,003500,6.562,6.562,6.562,6.562
USDNOK,20050822,003600,6.562,6.562,6.562,6.562
USDNOK,20050822,003700,6.562,6.562,6.562,6.562
USDNOK,20050822,003800,6.562,6.562,6.562,6.562
USDNOK,20050822,003900,6.562,6.562,6.562,6.562
USDNOK,20050822,004000,6.562,6.562,6.562,6.562
USDNOK,20050822,004100,6.562,6.562,6.562,6.562
USDNOK,20050822,004200,6.562,6.562,6.562,6.562
USDNOK,20050822,004300,6.562,6.562,6.562,6.562
USDNOK,20050822,004400,6.562,6.562,6.562,6.562
USDNOK,20050822,004500,6.562,6.562,6.562,6.562
USDNOK,20050822,004600,6.562,6.562,6.562,6.562
USDNOK,20050822,004700,6.562,6.562,6.562,6.562
USDNOK,20050822,004800,6.562,6.562,6.562,6.562
USDNOK,20050822,004900,6.562,6.562,6.562,6.562
USDNOK,20050822,005000,6.562,6.562,6.562,6.562
USDNOK,20050822,005100,6.562,6.562,6.562,6.562
USDNOK,20050822,005200,6.562,6.562,6.562,6.562
USDNOK,20050822,005300,6.562,6.562,6.562,6.562
USDNOK,20050822,005400,6.562,6.562,6.562,6.562
USDNOK,20050822,005500,6.562,6.562,6.562,6.562
USDNOK,20050822,005600,6.562,6.562,6.562,6.562
USDNOK,20050822,005700,6.562,6.562,6.562,6.562
USDNOK,20050822,005800,6.562,6.562,6.562,6.562
USDNOK,20050822,005900,6.562,6.562,6.562,6.562
USDNOK,20050822,010000,6.562,6.562,6.562,6.562
USDNOK,20050822,010100,6.562,6.562,6.562,6.562
USDNOK,20050822,010200,6.563,6.563,6.563,6.563
USDNOK,20050822,010300,6.563,6.563,6.563,6.563
USDNOK,20050822,010400,6.563,6.563,6.563,6.563
USDNOK,20050822,010500,6.564,6.564,6.564,6.564
USDNOK,20050822,010600,6.564,6.565,6.564,6.565
USDNOK,20050822,010700,6.565,6.565,6.565,6.565
USDNOK,20050822,010800,6.566,6.566,6.566,6.566
USDNOK,20050822,010900,6.565,6.565,6.565,6.565
USDNOK,20050822,011000,6.565,6.565,6.565,6.565
USDNOK,20050822,011100,6.565,6.565,6.564,6.565
USDNOK,20050822,011200,6.565,6.565,6.565,6.565
USDNOK,20050822,011300,6.565,6.565,6.565,6.565
USDNOK,20050822,011400,6.565,6.565,6.565,6.565
USDNOK,20050822,011500,6.565,6.565,6.565,6.565
USDNOK,20050822,011600,6.565,6.565,6.565,6.565
USDNOK,20050822,011700,6.565,6.565,6.565,6.565
USDNOK,20050822,011800,6.565,6.565,6.565,6.565
USDNOK,20050822,011900,6.565,6.565,6.565,6.565
USDNOK,20050822,012000,6.565,6.565,6.565,6.565
USDNOK,20050822,012100,6.565,6.565,6.565,6.565
USDNOK,20050822,012200,6.565,6.565,6.565,6.565
USDNOK,20050822,012300,6.565,6.565,6.565,6.565
USDNOK,20050822,012400,6.564,6.565,6.564,6.565
USDNOK,20050822,012500,6.564,6.564,6.564,6.564
USDNOK,20050822,012600,6.564,6.564,6.563,6.564
USDNOK,20050822,012700,6.564,6.564,6.564,6.564
USDNOK,20050822,012800,6.564,6.565,6.564,6.565
USDNOK,20050822,012900,6.564,6.565,6.564,6.565
USDNOK,20050822,013000,6.564,6.564,6.564,6.564
USDNOK,20050822,013100,6.565,6.565,6.565,6.565
USDNOK,20050822,013200,6.565,6.565,6.564,6.564
USDNOK,20050822,013300,6.564,6.564,6.564,6.564
USDNOK,20050822,013400,6.564,6.564,6.564,6.564
USDNOK,20050822,013500,6.565,6.565,6.564,6.565
USDNOK,20050822,013600,6.564,6.564,6.564,6.564
USDNOK,20050822,013700,6.564,6.564,6.564,6.564
USDNOK,20050822,013800,6.564,6.565,6.564,6.565
USDNOK,20050822,013900,6.565,6.565,6.565,6.565
USDNOK,20050822,014000,6.564,6.565,6.564,6.565
USDNOK,20050822,014100,6.564,6.565,6.564,6.564
USDNOK,20050822,014200,6.564,6.564,6.564,6.564
USDNOK,20050822,014300,6.565,6.565,6.565,6.565
USDNOK,20050822,014400,6.565,6.565,6.565,6.565
USDNOK,20050822,014500,6.565,6.565,6.565,6.565
USDNOK,20050822,014600,6.565,6.565,6.565,6.565
USDNOK,20050822,014700,6.565,6.565,6.565,6.565
USDNOK,20050822,014800,6.566,6.566,6.566,6.566
USDNOK,20050822,014900,6.566,6.566,6.566,6.566
USDNOK,20050822,015000,6.566,6.566,6.566,6.566
USDNOK,20050822,015100,6.566,6.566,6.566,6.566
USDNOK,20050822,015200,6.566,6.566,6.565,6.565
USDNOK,20050822,015300,6.565,6.565,6.565,6.565
USDNOK,20050822,015400,6.565,6.565,6.565,6.565
USDNOK,20050822,015500,6.565,6.565,6.565,6.565
USDNOK,20050822,015600,6.565,6.565,6.565,6.565
USDNOK,20050822,015700,6.565,6.565,6.564,6.564
USDNOK,20050822,015800,6.563,6.564,6.563,6.563
USDNOK,20050822,015900,6.563,6.563,6.563,6.563
USDNOK,20050822,020000,6.563,6.563,6.563,6.563
USDNOK,20050822,020100,6.563,6.563,6.562,6.562
USDNOK,20050822,020200,6.561,6.561,6.561,6.561
USDNOK,20050822,020300,6.562,6.562,6.561,6.562
USDNOK,20050822,020400,6.561,6.561,6.561,6.561
USDNOK,20050822,020500,6.561,6.561,6.561,6.561
USDNOK,20050822,020600,6.561,6.562,6.561,6.562
USDNOK,20050822,020700,6.562,6.562,6.562,6.562
USDNOK,20050822,020800,6.563,6.563,6.563,6.563
USDNOK,20050822,020900,6.563,6.563,6.563,6.563
USDNOK,20050822,021000,6.563,6.563,6.562,6.563
USDNOK,20050822,021100,6.563,6.563,6.563,6.563
USDNOK,20050822,021200,6.564,6.564,6.563,6.563
USDNOK,20050822,021300,6.563,6.563,6.563,6.563
USDNOK,20050822,021400,6.563,6.564,6.563,6.564
USDNOK,20050822,021500,6.563,6.563,6.563,6.563
USDNOK,20050822,021600,6.563,6.563,6.562,6.562
USDNOK,20050822,021800,6.562,6.562,6.561,6.561
USDNOK,20050822,021900,6.561,6.561,6.561,6.561
USDNOK,20050822,022000,6.561,6.561,6.561,6.561
USDNOK,20050822,022100,6.561,6.561,6.561,6.561
USDNOK,20050822,022200,6.561,6.561,6.561,6.561
USDNOK,20050822,022300,6.561,6.562,6.561,6.562
USDNOK,20050822,022400,6.562,6.562,6.562,6.562
USDNOK,20050822,022500,6.562,6.562,6.562,6.562
USDNOK,20050822,022600,6.561,6.561,6.560,6.560
USDNOK,20050822,022700,6.559,6.559,6.558,6.559
USDNOK,20050822,022800,6.558,6.558,6.557,6.558
USDNOK,20050822,022900,6.559,6.560,6.559,6.560
USDNOK,20050822,023000,6.560,6.560,6.560,6.560
USDNOK,20050822,023100,6.560,6.560,6.558,6.558
USDNOK,20050822,023200,6.559,6.559,6.558,6.558
USDNOK,20050822,023300,6.559,6.560,6.558,6.560
USDNOK,20050822,023400,6.559,6.560,6.559,6.560
USDNOK,20050822,023500,6.559,6.559,6.559,6.559
USDNOK,20050822,023600,6.559,6.559,6.559,6.559
USDNOK,20050822,023700,6.559,6.559,6.558,6.558
USDNOK,20050822,023800,6.559,6.559,6.557,6.558
USDNOK,20050822,023900,6.557,6.557,6.557,6.557
USDNOK,20050822,024000,6.556,6.557,6.556,6.557
USDNOK,20050822,024100,6.557,6.557,6.557,6.557
USDNOK,20050822,024200,6.556,6.557,6.556,6.557
USDNOK,20050822,024300,6.557,6.557,6.557,6.557
USDNOK,20050822,024400,6.556,6.556,6.556,6.556
USDNOK,20050822,024500,6.556,6.556,6.556,6.556
USDNOK,20050822,024600,6.555,6.556,6.553,6.553
USDNOK,20050822,024800,6.553,6.553,6.551,6.551
USDNOK,20050822,024900,6.552,6.552,6.552,6.552
USDNOK,20050822,025000,6.551,6.551,6.551,6.551
USDNOK,20050822,025100,6.552,6.552,6.551,6.551
USDNOK,20050822,025200,6.551,6.551,6.550,6.550
USDNOK,20050822,025300,6.551,6.552,6.551,6.551
USDNOK,20050822,025400,6.552,6.552,6.552,6.552
USDNOK,20050822,025500,6.552,6.552,6.552,6.552
USDNOK,20050822,025600,6.552,6.552,6.551,6.552
USDNOK,20050822,025700,6.552,6.552,6.552,6.552
USDNOK,20050822,025800,6.552,6.552,6.552,6.552
USDNOK,20050822,025900,6.552,6.553,6.552,6.553
USDNOK,20050822,030000,6.553,6.553,6.552,6.552
USDNOK,20050822,030100,6.553,6.554,6.553,6.554
USDNOK,20050822,030200,6.554,6.555,6.554,6.555
USDNOK,20050822,030300,6.553,6.553,6.553,6.553
USDNOK,20050822,030400,6.553,6.553,6.553,6.553
USDNOK,20050822,030500,6.553,6.553,6.551,6.551
USDNOK,20050822,030600,6.551,6.551,6.551,6.551
USDNOK,20050822,030700,6.551,6.551,6.551,6.551
USDNOK,20050822,030800,6.551,6.551,6.551,6.551
USDNOK,20050822,030900,6.551,6.551,6.551,6.551
USDNOK,20050822,031000,6.551,6.552,6.551,6.552
USDNOK,20050822,031100,6.553,6.553,6.552,6.552
USDNOK,20050822,031200,6.553,6.553,6.552,6.553
USDNOK,20050822,031300,6.553,6.553,6.553,6.553
USDNOK,20050822,031400,6.552,6.552,6.552,6.552
USDNOK,20050822,031500,6.552,6.552,6.552,6.552
USDNOK,20050822,031600,6.552,6.552,6.552,6.552
USDNOK,20050822,031700,6.552,6.552,6.552,6.552
USDNOK,20050822,031800,6.552,6.552,6.552,6.552
USDNOK,20050822,031900,6.552,6.552,6.552,6.552
USDNOK,20050822,032000,6.552,6.552,6.552,6.552
USDNOK,20050822,032100,6.552,6.552,6.552,6.552
USDNOK,20050822,032200,6.552,6.552,6.552,6.552
USDNOK,20050822,032300,6.552,6.553,6.552,6.553
USDNOK,20050822,032400,6.553,6.553,6.552,6.552
USDNOK,20050822,032500,6.552,6.552,6.552,6.552
USDNOK,20050822,032600,6.552,6.552,6.552,6.552
USDNOK,20050822,032700,6.552,6.552,6.552,6.552
USDNOK,20050822,032800,6.552,6.552,6.552,6.552
USDNOK,20050822,032900,6.552,6.552,6.552,6.552
USDNOK,20050822,033000,6.552,6.553,6.552,6.553
USDNOK,20050822,033100,6.553,6.553,6.553,6.553
USDNOK,20050822,033200,6.553,6.553,6.553,6.553
USDNOK,20050822,033300,6.553,6.553,6.553,6.553
USDNOK,20050822,033400,6.553,6.553,6.553,6.553
USDNOK,20050822,033500,6.554,6.557,6.554,6.557
USDNOK,20050822,033600,6.558,6.558,6.558,6.558
USDNOK,20050822,033700,6.558,6.558,6.558,6.558
USDNOK,20050822,033800,6.558,6.558,6.558,6.558
USDNOK,20050822,033900,6.558,6.558,6.558,6.558
USDNOK,20050822,034000,6.558,6.558,6.557,6.558
USDNOK,20050822,034100,6.558,6.558,6.558,6.558
USDNOK,20050822,034200,6.557,6.557,6.557,6.557
USDNOK,20050822,034300,6.557,6.557,6.557,6.557
USDNOK,20050822,034400,6.557,6.558,6.557,6.558
USDNOK,20050822,034500,6.558,6.558,6.558,6.558
USDNOK,20050822,034600,6.558,6.558,6.557,6.557
USDNOK,20050822,034700,6.557,6.557,6.557,6.557
USDNOK,20050822,034800,6.557,6.557,6.557,6.557
USDNOK,20050822,034900,6.557,6.557,6.557,6.557
USDNOK,20050822,035000,6.556,6.557,6.556,6.557
USDNOK,20050822,035100,6.556,6.556,6.556,6.556
USDNOK,20050822,035200,6.556,6.556,6.556,6.556
USDNOK,20050822,035300,6.556,6.556,6.556,6.556
USDNOK,20050822,035400,6.556,6.556,6.553,6.553
USDNOK,20050822,035500,6.555,6.555,6.554,6.554
USDNOK,20050822,035600,6.555,6.555,6.555,6.555
USDNOK,20050822,035700,6.555,6.555,6.555,6.555
USDNOK,20050822,035800,6.554,6.554,6.553,6.553
USDNOK,20050822,035900,6.553,6.553,6.553,6.553
USDNOK,20050822,040000,6.552,6.552,6.552,6.552
USDNOK,20050822,040100,6.550,6.550,6.549,6.549
USDNOK,20050822,040200,6.549,6.549,6.549,6.549
USDNOK,20050822,040300,6.549,6.549,6.549,6.549
USDNOK,20050822,040400,6.551,6.552,6.551,6.552
USDNOK,20050822,040500,6.552,6.552,6.552,6.552
USDNOK,20050822,040600,6.552,6.552,6.552,6.552
USDNOK,20050822,040700,6.552,6.552,6.552,6.552
USDNOK,20050822,040800,6.553,6.553,6.553,6.553
USDNOK,20050822,040900,6.553,6.553,6.553,6.553
USDNOK,20050822,041000,6.553,6.553,6.553,6.553
USDNOK,20050822,041100,6.553,6.553,6.553,6.553
USDNOK,20050822,041200,6.552,6.552,6.552,6.552
USDNOK,20050822,041300,6.552,6.552,6.552,6.552
USDNOK,20050822,041400,6.552,6.552,6.552,6.552
USDNOK,20050822,041500,6.552,6.552,6.552,6.552
USDNOK,20050822,041600,6.553,6.553,6.553,6.553
USDNOK,20050822,041700,6.553,6.553,6.553,6.553
USDNOK,20050822,041800,6.553,6.553,6.553,6.553
USDNOK,20050822,041900,6.553,6.553,6.553,6.553
USDNOK,20050822,042000,6.553,6.553,6.552,6.552
USDNOK,20050822,042100,6.552,6.552,6.552,6.552
USDNOK,20050822,042200,6.553,6.553,6.552,6.553
USDNOK,20050822,042300,6.553,6.553,6.553,6.553
USDNOK,20050822,042400,6.553,6.553,6.553,6.553
USDNOK,20050822,042500,6.553,6.553,6.553,6.553
USDNOK,20050822,042600,6.553,6.553,6.553,6.553
USDNOK,20050822,042700,6.552,6.552,6.552,6.552
USDNOK,20050822,042800,6.552,6.552,6.552,6.552
USDNOK,20050822,042900,6.552,6.552,6.551,6.551
USDNOK,20050822,043000,6.550,6.550,6.550,6.550
USDNOK,20050822,043100,6.551,6.551,6.551,6.551
USDNOK,20050822,043200,6.551,6.551,6.551,6.551
USDNOK,20050822,043300,6.550,6.550,6.549,6.549
USDNOK,20050822,043400,6.550,6.550,6.549,6.549
USDNOK,20050822,043500,6.549,6.549,6.549,6.549
USDNOK,20050822,043600,6.550,6.551,6.550,6.551
USDNOK,20050822,043700,6.550,6.551,6.550,6.550
USDNOK,20050822,043800,6.549,6.550,6.549,6.550
USDNOK,20050822,043900,6.549,6.549,6.549,6.549
USDNOK,20050822,044000,6.549,6.549,6.549,6.549
USDNOK,20050822,044100,6.549,6.549,6.549,6.549
USDNOK,20050822,044200,6.549,6.549,6.548,6.548
USDNOK,20050822,044300,6.549,6.549,6.548,6.549
USDNOK,20050822,044400,6.549,6.549,6.549,6.549
USDNOK,20050822,044500,6.549,6.549,6.549,6.549
USDNOK,20050822,044600,6.549,6.549,6.549,6.549
USDNOK,20050822,044700,6.549,6.549,6.549,6.549
USDNOK,20050822,044800,6.548,6.549,6.548,6.548
USDNOK,20050822,044900,6.548,6.548,6.548,6.548
USDNOK,20050822,045000,6.547,6.547,6.547,6.547
USDNOK,20050822,045100,6.548,6.548,6.547,6.547
USDNOK,20050822,045200,6.548,6.548,6.548,6.548
USDNOK,20050822,045300,6.548,6.548,6.548,6.548
USDNOK,20050822,045400,6.547,6.548,6.547,6.548
USDNOK,20050822,045500,6.548,6.548,6.545,6.545
USDNOK,20050822,045600,6.547,6.548,6.547,6.548
USDNOK,20050822,045700,6.549,6.550,6.549,6.550
USDNOK,20050822,045800,6.550,6.550,6.549,6.549
USDNOK,20050822,045900,6.549,6.549,6.549,6.549
USDNOK,20050822,050000,6.549,6.549,6.549,6.549
USDNOK,20050822,050100,6.548,6.549,6.548,6.549
USDNOK,20050822,050200,6.549,6.549,6.549,6.549
USDNOK,20050822,050300,6.549,6.549,6.549,6.549
USDNOK,20050822,050400,6.548,6.548,6.548,6.548
USDNOK,20050822,050500,6.548,6.548,6.547,6.547
USDNOK,20050822,050600,6.547,6.547,6.547,6.547
USDNOK,20050822,050700,6.547,6.547,6.547,6.547
USDNOK,20050822,050800,6.546,6.547,6.546,6.547
USDNOK,20050822,050900,6.546,6.546,6.546,6.546
USDNOK,20050822,051000,6.546,6.546,6.546,6.546
USDNOK,20050822,051100,6.546,6.546,6.546,6.546
USDNOK,20050822,051200,6.546,6.546,6.546,6.546
USDNOK,20050822,051300,6.546,6.546,6.546,6.546
USDNOK,20050822,051400,6.546,6.546,6.546,6.546
USDNOK,20050822,051500,6.546,6.546,6.545,6.545
USDNOK,20050822,051600,6.544,6.545,6.544,6.545
USDNOK,20050822,051700,6.545,6.545,6.545,6.545
USDNOK,20050822,051800,6.545,6.545,6.545,6.545
USDNOK,20050822,051900,6.545,6.545,6.545,6.545
USDNOK,20050822,052000,6.545,6.545,6.545,6.545
USDNOK,20050822,052100,6.545,6.546,6.545,6.546
USDNOK,20050822,052200,6.546,6.546,6.546,6.546
USDNOK,20050822,052300,6.546,6.546,6.546,6.546
USDNOK,20050822,052400,6.546,6.546,6.546,6.546
USDNOK,20050822,052500,6.547,6.547,6.547,6.547
USDNOK,20050822,052600,6.547,6.547,6.547,6.547
USDNOK,20050822,052700,6.547,6.547,6.547,6.547
USDNOK,20050822,052800,6.547,6.547,6.547,6.547
USDNOK,20050822,052900,6.547,6.547,6.547,6.547
USDNOK,20050822,053000,6.547,6.547,6.547,6.547
USDNOK,20050822,053100,6.547,6.547,6.547,6.547
USDNOK,20050822,053200,6.547,6.547,6.547,6.547
USDNOK,20050822,053300,6.547,6.547,6.547,6.547
USDNOK,20050822,053400,6.547,6.548,6.547,6.548
USDNOK,20050822,053500,6.548,6.548,6.548,6.548
USDNOK,20050822,053600,6.548,6.548,6.548,6.548
USDNOK,20050822,053700,6.548,6.548,6.548,6.548
USDNOK,20050822,053800,6.548,6.548,6.548,6.548
USDNOK,20050822,053900,6.548,6.548,6.548,6.548
USDNOK,20050822,054000,6.548,6.548,6.548,6.548
USDNOK,20050822,054100,6.547,6.548,6.547,6.548
USDNOK,20050822,054200,6.548,6.548,6.548,6.548
USDNOK,20050822,054300,6.548,6.548,6.548,6.548
USDNOK,20050822,054400,6.548,6.548,6.548,6.548
USDNOK,20050822,054500,6.548,6.548,6.548,6.548
USDNOK,20050822,054600,6.548,6.548,6.548,6.548
USDNOK,20050822,054700,6.548,6.548,6.548,6.548
USDNOK,20050822,054800,6.548,6.548,6.548,6.548
USDNOK,20050822,054900,6.548,6.548,6.548,6.548
USDNOK,20050822,055000,6.549,6.549,6.549,6.549
USDNOK,20050822,055100,6.550,6.550,6.550,6.550
USDNOK,20050822,055200,6.550,6.550,6.550,6.550
USDNOK,20050822,055300,6.551,6.551,6.551,6.551
USDNOK,20050822,055400,6.551,6.551,6.551,6.551
USDNOK,20050822,055500,6.551,6.552,6.551,6.552
USDNOK,20050822,055600,6.552,6.552,6.552,6.552
USDNOK,20050822,055700,6.552,6.552,6.552,6.552
USDNOK,20050822,055800,6.552,6.552,6.552,6.552
USDNOK,20050822,055900,6.552,6.552,6.552,6.552
USDNOK,20050822,060000,6.552,6.552,6.551,6.551
USDNOK,20050822,060100,6.550,6.550,6.550,6.550
USDNOK,20050822,060200,6.549,6.549,6.549,6.549
USDNOK,20050822,060300,6.549,6.549,6.549,6.549
USDNOK,20050822,060400,6.549,6.549,6.549,6.549
USDNOK,20050822,060500,6.549,6.549,6.549,6.549
USDNOK,20050822,060600,6.549,6.549,6.549,6.549
USDNOK,20050822,060700,6.549,6.549,6.549,6.549
USDNOK,20050822,060800,6.549,6.549,6.549,6.549
USDNOK,20050822,060900,6.549,6.549,6.549,6.549
USDNOK,20050822,061000,6.549,6.549,6.549,6.549
USDNOK,20050822,061100,6.549,6.549,6.548,6.548
USDNOK,20050822,061200,6.547,6.548,6.547,6.547
USDNOK,20050822,061300,6.546,6.546,6.546,6.546
USDNOK,20050822,061400,6.546,6.546,6.546,6.546
USDNOK,20050822,061500,6.546,6.547,6.546,6.547
USDNOK,20050822,061600,6.547,6.547,6.547,6.547
USDNOK,20050822,061700,6.547,6.547,6.547,6.547
USDNOK,20050822,061800,6.547,6.547,6.547,6.547
USDNOK,20050822,061900,6.547,6.548,6.547,6.547
USDNOK,20050822,062000,6.547,6.547,6.547,6.547
USDNOK,20050822,062100,6.547,6.547,6.547,6.547
USDNOK,20050822,062200,6.548,6.548,6.548,6.548
USDNOK,20050822,062300,6.548,6.548,6.548,6.548
USDNOK,20050822,062400,6.548,6.548,6.548,6.548
USDNOK,20050822,062500,6.548,6.548,6.548,6.548
USDNOK,20050822,062600,6.548,6.548,6.548,6.548
USDNOK,20050822,062700,6.548,6.548,6.548,6.548
USDNOK,20050822,062800,6.548,6.548,6.548,6.548
USDNOK,20050822,062900,6.548,6.548,6.548,6.548
USDNOK,20050822,063000,6.548,6.548,6.548,6.548
USDNOK,20050822,063100,6.549,6.549,6.549,6.549
USDNOK,20050822,063200,6.549,6.549,6.549,6.549
USDNOK,20050822,063300,6.549,6.549,6.548,6.548
USDNOK,20050822,063400,6.548,6.548,6.548,6.548
USDNOK,20050822,063500,6.548,6.548,6.548,6.548
USDNOK,20050822,063600,6.548,6.548,6.548,6.548
USDNOK,20050822,063700,6.548,6.548,6.548,6.548
USDNOK,20050822,063800,6.548,6.548,6.548,6.548
USDNOK,20050822,063900,6.547,6.547,6.547,6.547
USDNOK,20050822,064000,6.547,6.547,6.547,6.547
USDNOK,20050822,064100,6.547,6.547,6.546,6.546
USDNOK,20050822,064200,6.547,6.547,6.547,6.547
USDNOK,20050822,064300,6.546,6.546,6.546,6.546
USDNOK,20050822,064400,6.546,6.546,6.546,6.546
USDNOK,20050822,064500,6.547,6.547,6.547,6.547
USDNOK,20050822,064600,6.546,6.546,6.544,6.544
USDNOK,20050822,064700,6.544,6.544,6.544,6.544
USDNOK,20050822,064800,6.544,6.544,6.544,6.544
USDNOK,20050822,064900,6.544,6.544,6.544,6.544
USDNOK,20050822,065000,6.543,6.544,6.543,6.544
USDNOK,20050822,065100,6.544,6.544,6.544,6.544
USDNOK,20050822,065200,6.544,6.544,6.544,6.544
USDNOK,20050822,065300,6.544,6.544,6.544,6.544
USDNOK,20050822,065400,6.544,6.544,6.544,6.544
USDNOK,20050822,065500,6.544,6.544,6.544,6.544
USDNOK,20050822,065600,6.544,6.544,6.544,6.544
USDNOK,20050822,065700,6.545,6.546,6.545,6.546
USDNOK,20050822,065800,6.547,6.547,6.546,6.547
USDNOK,20050822,065900,6.547,6.547,6.547,6.547
USDNOK,20050822,070000,6.547,6.547,6.547,6.547
USDNOK,20050822,070100,6.548,6.548,6.547,6.547
USDNOK,20050822,070200,6.548,6.548,6.547,6.548
USDNOK,20050822,070300,6.548,6.548,6.548,6.548
USDNOK,20050822,070400,6.547,6.548,6.547,6.548
USDNOK,20050822,070500,6.548,6.548,6.547,6.547
USDNOK,20050822,070600,6.548,6.548,6.547,6.547
USDNOK,20050822,070700,6.546,6.546,6.546,6.546
USDNOK,20050822,070800,6.546,6.546,6.546,6.546
USDNOK,20050822,070900,6.546,6.546,6.546,6.546
USDNOK,20050822,071000,6.547,6.547,6.547,6.547
USDNOK,20050822,071100,6.547,6.547,6.547,6.547
USDNOK,20050822,071200,6.547,6.547,6.547,6.547
USDNOK,20050822,071300,6.547,6.548,6.547,6.548
USDNOK,20050822,071400,6.548,6.548,6.548,6.548
USDNOK,20050822,071500,6.548,6.548,6.548,6.548
USDNOK,20050822,071600,6.549,6.549,6.548,6.548
USDNOK,20050822,071700,6.548,6.548,6.548,6.548
USDNOK,20050822,071800,6.549,6.549,6.549,6.549
USDNOK,20050822,071900,6.549,6.551,6.549,6.551
USDNOK,20050822,072000,6.551,6.551,6.551,6.551
USDNOK,20050822,072100,6.551,6.551,6.550,6.550
USDNOK,20050822,072200,6.551,6.551,6.550,6.550
USDNOK,20050822,072300,6.550,6.550,6.550,6.550
USDNOK,20050822,072400,6.549,6.550,6.549,6.549
USDNOK,20050822,072500,6.550,6.550,6.549,6.549
USDNOK,20050822,072600,6.549,6.549,6.549,6.549
USDNOK,20050822,072700,6.549,6.549,6.549,6.549
USDNOK,20050822,072800,6.549,6.549,6.549,6.549
USDNOK,20050822,072900,6.548,6.549,6.548,6.549
USDNOK,20050822,073000,6.548,6.549,6.548,6.549
USDNOK,20050822,073100,6.549,6.549,6.549,6.549
USDNOK,20050822,073200,6.549,6.549,6.549,6.549
USDNOK,20050822,073300,6.549,6.549,6.549,6.549
USDNOK,20050822,073400,6.549,6.549,6.549,6.549
USDNOK,20050822,073500,6.550,6.550,6.550,6.550
USDNOK,20050822,073600,6.550,6.551,6.550,6.551
USDNOK,20050822,073700,6.551,6.551,6.551,6.551
USDNOK,20050822,073800,6.551,6.551,6.550,6.550
USDNOK,20050822,073900,6.550,6.550,6.550,6.550
USDNOK,20050822,074000,6.550,6.550,6.550,6.550
USDNOK,20050822,074100,6.550,6.550,6.550,6.550
USDNOK,20050822,074200,6.550,6.550,6.550,6.550
USDNOK,20050822,074300,6.550,6.550,6.550,6.550
USDNOK,20050822,074400,6.550,6.550,6.550,6.550
USDNOK,20050822,074500,6.550,6.550,6.549,6.549
USDNOK,20050822,074600,6.550,6.550,6.550,6.550
USDNOK,20050822,074700,6.550,6.550,6.550,6.550
USDNOK,20050822,074800,6.550,6.550,6.550,6.550
USDNOK,20050822,074900,6.550,6.550,6.550,6.550
USDNOK,20050822,075000,6.550,6.550,6.550,6.550
USDNOK,20050822,075100,6.551,6.551,6.551,6.551
USDNOK,20050822,075200,6.550,6.550,6.550,6.550
USDNOK,20050822,075300,6.550,6.550,6.549,6.549
USDNOK,20050822,075400,6.549,6.549,6.549,6.549
USDNOK,20050822,075500,6.549,6.549,6.549,6.549
USDNOK,20050822,075600,6.548,6.548,6.548,6.548
USDNOK,20050822,075700,6.548,6.549,6.548,6.549
USDNOK,20050822,075800,6.549,6.549,6.549,6.549
USDNOK,20050822,075900,6.548,6.549,6.548,6.549
USDNOK,20050822,080000,6.549,6.550,6.549,6.550
USDNOK,20050822,080100,6.551,6.551,6.550,6.550
USDNOK,20050822,080200,6.551,6.551,6.551,6.551
USDNOK,20050822,080300,6.551,6.551,6.551,6.551
USDNOK,20050822,080400,6.551,6.551,6.551,6.551
USDNOK,20050822,080500,6.551,6.552,6.551,6.552
USDNOK,20050822,080600,6.552,6.552,6.552,6.552
USDNOK,20050822,080700,6.552,6.552,6.551,6.551
USDNOK,20050822,080800,6.552,6.552,6.551,6.552
USDNOK,20050822,080900,6.553,6.553,6.553,6.553
USDNOK,20050822,081000,6.552,6.552,6.549,6.550
USDNOK,20050822,081100,6.551,6.551,6.551,6.551
USDNOK,20050822,081200,6.551,6.551,6.550,6.550
USDNOK,20050822,081300,6.551,6.551,6.549,6.549
USDNOK,20050822,081400,6.548,6.549,6.546,6.546
USDNOK,20050822,081500,6.546,6.546,6.545,6.545
USDNOK,20050822,081600,6.545,6.545,6.545,6.545
USDNOK,20050822,081700,6.544,6.546,6.544,6.545
USDNOK,20050822,081800,6.544,6.544,6.544,6.544
USDNOK,20050822,081900,6.545,6.545,6.545,6.545
USDNOK,20050822,082000,6.545,6.545,6.545,6.545
USDNOK,20050822,082100,6.545,6.546,6.544,6.546
USDNOK,20050822,082200,6.546,6.546,6.546,6.546
USDNOK,20050822,082300,6.546,6.546,6.546,6.546
USDNOK,20050822,082400,6.545,6.546,6.545,6.546
USDNOK,20050822,082500,6.546,6.547,6.546,6.547
USDNOK,20050822,082600,6.547,6.547,6.547,6.547
USDNOK,20050822,082700,6.546,6.546,6.546,6.546
USDNOK,20050822,082800,6.546,6.547,6.546,6.547
USDNOK,20050822,082900,6.548,6.550,6.548,6.550
USDNOK,20050822,083000,6.549,6.550,6.549,6.550
USDNOK,20050822,083100,6.550,6.550,6.550,6.550
USDNOK,20050822,083200,6.551,6.553,6.551,6.553
USDNOK,20050822,083300,6.554,6.559,6.554,6.559
USDNOK,20050822,083400,6.560,6.560,6.559,6.559
USDNOK,20050822,083500,6.558,6.559,6.558,6.559
USDNOK,20050822,083600,6.558,6.559,6.558,6.559
USDNOK,20050822,083700,6.560,6.560,6.560,6.560
USDNOK,20050822,083800,6.560,6.560,6.559,6.559
USDNOK,20050822,083900,6.559,6.559,6.559,6.559
USDNOK,20050822,084000,6.558,6.559,6.558,6.559
USDNOK,20050822,084100,6.559,6.559,6.558,6.558
USDNOK,20050822,084200,6.558,6.558,6.558,6.558
USDNOK,20050822,084300,6.559,6.559,6.558,6.558
USDNOK,20050822,084400,6.558,6.558,6.558,6.558
USDNOK,20050822,084500,6.559,6.559,6.559,6.559
USDNOK,20050822,084600,6.559,6.559,6.559,6.559
USDNOK,20050822,084700,6.559,6.559,6.559,6.559
USDNOK,20050822,084800,6.559,6.559,6.559,6.559
USDNOK,20050822,084900,6.559,6.559,6.559,6.559
USDNOK,20050822,085000,6.558,6.558,6.557,6.557
USDNOK,20050822,085100,6.557,6.557,6.555,6.555
USDNOK,20050822,085200,6.554,6.554,6.551,6.551
USDNOK,20050822,085300,6.550,6.550,6.549,6.549
USDNOK,20050822,085400,6.550,6.550,6.549,6.549
USDNOK,20050822,085500,6.550,6.550,6.549,6.550
USDNOK,20050822,085600,6.549,6.550,6.549,6.549
USDNOK,20050822,085700,6.549,6.549,6.549,6.549
USDNOK,20050822,085800,6.548,6.548,6.547,6.547
USDNOK,20050822,085900,6.548,6.548,6.546,6.547
USDNOK,20050822,090000,6.546,6.547,6.546,6.547
USDNOK,20050822,090100,6.546,6.546,6.545,6.545
USDNOK,20050822,090200,6.546,6.546,6.546,6.546
USDNOK,20050822,090300,6.546,6.546,6.545,6.545
USDNOK,20050822,090400,6.545,6.546,6.545,6.545
USDNOK,20050822,090500,6.546,6.546,6.545,6.545
USDNOK,20050822,090600,6.546,6.546,6.545,6.545
USDNOK,20050822,090700,6.544,6.544,6.542,6.543
USDNOK,20050822,090800,6.544,6.544,6.543,6.543
USDNOK,20050822,090900,6.544,6.544,6.544,6.544
USDNOK,20050822,091000,6.545,6.546,6.545,6.546
USDNOK,20050822,091100,6.547,6.549,6.547,6.549
USDNOK,20050822,091200,6.550,6.551,6.549,6.551
USDNOK,20050822,091300,6.550,6.550,6.550,6.550
USDNOK,20050822,091400,6.549,6.549,6.548,6.548
USDNOK,20050822,091500,6.547,6.547,6.547,6.547
USDNOK,20050822,091600,6.547,6.548,6.547,6.548
USDNOK,20050822,091700,6.549,6.549,6.549,6.549
USDNOK,20050822,091800,6.549,6.549,6.549,6.549
USDNOK,20050822,091900,6.550,6.550,6.550,6.550
USDNOK,20050822,092000,6.550,6.550,6.550,6.550
USDNOK,20050822,092100,6.550,6.550,6.550,6.550
USDNOK,20050822,092200,6.549,6.549,6.549,6.549
USDNOK,20050822,092300,6.549,6.549,6.549,6.549
USDNOK,20050822,092400,6.550,6.550,6.549,6.549
USDNOK,20050822,092500,6.549,6.550,6.549,6.550
USDNOK,20050822,092600,6.550,6.550,6.549,6.549
USDNOK,20050822,092700,6.550,6.550,6.550,6.550
USDNOK,20050822,092800,6.550,6.552,6.550,6.552
USDNOK,20050822,092900,6.553,6.554,6.553,6.554
USDNOK,20050822,093000,6.554,6.554,6.554,6.554
USDNOK,20050822,093100,6.554,6.554,6.554,6.554
USDNOK,20050822,093200,6.553,6.553,6.552,6.552
USDNOK,20050822,093300,6.553,6.553,6.552,6.552
USDNOK,20050822,093400,6.551,6.551,6.548,6.548
USDNOK,20050822,093500,6.547,6.548,6.547,6.547
USDNOK,20050822,093600,6.546,6.546,6.545,6.545
USDNOK,20050822,093700,6.544,6.545,6.544,6.544
USDNOK,20050822,093800,6.545,6.546,6.545,6.545
USDNOK,20050822,093900,6.544,6.544,6.543,6.543
USDNOK,20050822,094000,6.542,6.542,6.541,6.541
USDNOK,20050822,094100,6.541,6.541,6.541,6.541
USDNOK,20050822,094200,6.542,6.543,6.542,6.542
USDNOK,20050822,094300,6.542,6.542,6.542,6.542
USDNOK,20050822,094400,6.542,6.542,6.541,6.541
USDNOK,20050822,094500,6.542,6.542,6.541,6.541
USDNOK,20050822,094600,6.541,6.541,6.541,6.541
USDNOK,20050822,094700,6.540,6.540,6.538,6.538
USDNOK,20050822,094800,6.539,6.541,6.539,6.541
USDNOK,20050822,094900,6.542,6.544,6.542,6.544
USDNOK,20050822,095000,6.544,6.544,6.544,6.544
USDNOK,20050822,095100,6.544,6.544,6.543,6.543
USDNOK,20050822,095200,6.542,6.542,6.542,6.542
USDNOK,20050822,095300,6.541,6.541,6.541,6.541
USDNOK,20050822,095400,6.542,6.542,6.541,6.542
USDNOK,20050822,095500,6.541,6.541,6.541,6.541
USDNOK,20050822,095600,6.541,6.543,6.541,6.543
USDNOK,20050822,095700,6.544,6.544,6.543,6.544
USDNOK,20050822,095800,6.544,6.544,6.544,6.544
USDNOK,20050822,095900,6.545,6.545,6.545,6.545
USDNOK,20050822,100000,6.546,6.547,6.546,6.547
USDNOK,20050822,100100,6.548,6.548,6.547,6.547
USDNOK,20050822,100200,6.546,6.546,6.545,6.545
USDNOK,20050822,100300,6.544,6.545,6.544,6.545
USDNOK,20050822,100400,6.544,6.544,6.543,6.543
USDNOK,20050822,100500,6.543,6.543,6.542,6.542
USDNOK,20050822,100600,6.542,6.542,6.542,6.542
USDNOK,20050822,100700,6.543,6.544,6.543,6.544
USDNOK,20050822,100800,6.544,6.544,6.543,6.543
USDNOK,20050822,100900,6.543,6.543,6.543,6.543
USDNOK,20050822,101000,6.542,6.544,6.542,6.544
USDNOK,20050822,101100,6.544,6.544,6.544,6.544
USDNOK,20050822,101200,6.543,6.543,6.543,6.543
USDNOK,20050822,101300,6.543,6.544,6.543,6.544
USDNOK,20050822,101400,6.544,6.544,6.544,6.544
USDNOK,20050822,101500,6.544,6.544,6.543,6.543
USDNOK,20050822,101600,6.543,6.543,6.543,6.543
USDNOK,20050822,101700,6.544,6.544,6.544,6.544
USDNOK,20050822,101800,6.544,6.544,6.543,6.543
USDNOK,20050822,101900,6.543,6.543,6.543,6.543
USDNOK,20050822,102000,6.543,6.543,6.543,6.543
USDNOK,20050822,102100,6.544,6.544,6.543,6.543
USDNOK,20050822,102200,6.543,6.543,6.543,6.543
USDNOK,20050822,102300,6.543,6.543,6.543,6.543
USDNOK,20050822,102400,6.543,6.543,6.543,6.543
USDNOK,20050822,102500,6.543,6.543,6.543,6.543
USDNOK,20050822,102600,6.543,6.544,6.543,6.544
USDNOK,20050822,102700,6.545,6.545,6.545,6.545
USDNOK,20050822,102800,6.544,6.545,6.544,6.545
USDNOK,20050822,102900,6.545,6.546,6.545,6.546
USDNOK,20050822,103000,6.546,6.546,6.546,6.546
USDNOK,20050822,103100,6.546,6.546,6.546,6.546
USDNOK,20050822,103200,6.545,6.545,6.544,6.545
USDNOK,20050822,103300,6.545,6.545,6.545,6.545
USDNOK,20050822,103400,6.544,6.544,6.544,6.544
USDNOK,20050822,103500,6.544,6.545,6.543,6.545
USDNOK,20050822,103600,6.546,6.547,6.546,6.547
USDNOK,20050822,103700,6.547,6.548,6.547,6.548
USDNOK,20050822,103800,6.547,6.548,6.547,6.547
USDNOK,20050822,103900,6.546,6.546,6.545,6.545
USDNOK,20050822,104000,6.544,6.544,6.542,6.542
USDNOK,20050822,104100,6.542,6.542,6.542,6.542
USDNOK,20050822,104200,6.543,6.543,6.543,6.543
USDNOK,20050822,104300,6.543,6.544,6.543,6.544
USDNOK,20050822,104400,6.543,6.544,6.543,6.544
USDNOK,20050822,104500,6.544,6.545,6.544,6.545
USDNOK,20050822,104600,6.545,6.546,6.545,6.545
USDNOK,20050822,104700,6.546,6.546,6.546,6.546
USDNOK,20050822,104800,6.546,6.546,6.546,6.546
USDNOK,20050822,104900,6.546,6.546,6.545,6.545
USDNOK,20050822,105000,6.545,6.545,6.545,6.545
USDNOK,20050822,105100,6.544,6.544,6.544,6.544
USDNOK,20050822,105200,6.544,6.544,6.544,6.544
USDNOK,20050822,105300,6.544,6.544,6.544,6.544
USDNOK,20050822,105400,6.544,6.545,6.544,6.545
USDNOK,20050822,105500,6.545,6.545,6.545,6.545
USDNOK,20050822,105600,6.545,6.545,6.545,6.545
USDNOK,20050822,105700,6.545,6.545,6.545,6.545
USDNOK,20050822,105800,6.545,6.545,6.545,6.545
USDNOK,20050822,105900,6.545,6.545,6.545,6.545
USDNOK,20050822,110000,6.545,6.545,6.545,6.545
USDNOK,20050822,110100,6.546,6.546,6.546,6.546
USDNOK,20050822,110200,6.545,6.545,6.544,6.544
USDNOK,20050822,110300,6.543,6.543,6.543,6.543
USDNOK,20050822,110400,6.543,6.543,6.543,6.543
USDNOK,20050822,110500,6.542,6.542,6.542,6.542
USDNOK,20050822,110600,6.541,6.541,6.541,6.541
USDNOK,20050822,110700,6.541,6.543,6.541,6.543
USDNOK,20050822,110800,6.544,6.545,6.544,6.545
USDNOK,20050822,110900,6.546,6.546,6.546,6.546
USDNOK,20050822,111000,6.545,6.545,6.544,6.545
USDNOK,20050822,111100,6.545,6.545,6.545,6.545
USDNOK,20050822,111200,6.546,6.546,6.546,6.546
USDNOK,20050822,111300,6.546,6.546,6.546,6.546
USDNOK,20050822,111400,6.547,6.548,6.547,6.548
USDNOK,20050822,111500,6.549,6.551,6.549,6.551
USDNOK,20050822,111600,6.550,6.551,6.550,6.550
USDNOK,20050822,111700,6.550,6.550,6.549,6.549
USDNOK,20050822,111800,6.550,6.550,6.549,6.549
USDNOK,20050822,111900,6.550,6.550,6.548,6.548
USDNOK,20050822,112000,6.549,6.549,6.548,6.548
USDNOK,20050822,112100,6.548,6.548,6.548,6.548
USDNOK,20050822,112200,6.548,6.548,6.547,6.547
USDNOK,20050822,112300,6.548,6.548,6.548,6.548
USDNOK,20050822,112400,6.548,6.549,6.548,6.549
USDNOK,20050822,112500,6.548,6.549,6.548,6.549
USDNOK,20050822,112600,6.549,6.549,6.549,6.549
USDNOK,20050822,112700,6.549,6.549,6.549,6.549
USDNOK,20050822,112800,6.549,6.549,6.549,6.549
USDNOK,20050822,112900,6.548,6.549,6.548,6.549
USDNOK,20050822,113000,6.549,6.549,6.549,6.549
USDNOK,20050822,113100,6.549,6.549,6.549,6.549
USDNOK,20050822,113200,6.548,6.548,6.548,6.548
USDNOK,20050822,113300,6.548,6.548,6.548,6.548
USDNOK,20050822,113400,6.548,6.548,6.548,6.548
USDNOK,20050822,113500,6.549,6.550,6.549,6.550
USDNOK,20050822,113600,6.550,6.550,6.549,6.549
USDNOK,20050822,113700,6.549,6.549,6.549,6.549
USDNOK,20050822,113800,6.548,6.548,6.547,6.547
USDNOK,20050822,113900,6.547,6.547,6.547,6.547
USDNOK,20050822,114000,6.546,6.546,6.545,6.545
USDNOK,20050822,114100,6.544,6.544,6.544,6.544
USDNOK,20050822,114200,6.544,6.544,6.544,6.544
USDNOK,20050822,114300,6.545,6.545,6.544,6.544
USDNOK,20050822,114400,6.544,6.544,6.544,6.544
USDNOK,20050822,114500,6.545,6.545,6.545,6.545
USDNOK,20050822,114600,6.545,6.545,6.544,6.545
USDNOK,20050822,114700,6.544,6.544,6.543,6.544
USDNOK,20050822,114800,6.545,6.545,6.544,6.544
USDNOK,20050822,114900,6.544,6.544,6.544,6.544
USDNOK,20050822,115000,6.544,6.544,6.543,6.543
USDNOK,20050822,115100,6.543,6.543,6.543,6.543
USDNOK,20050822,115200,6.544,6.544,6.544,6.544
USDNOK,20050822,115300,6.543,6.543,6.543,6.543
USDNOK,20050822,115400,6.543,6.543,6.543,6.543
USDNOK,20050822,115500,6.543,6.543,6.543,6.543
USDNOK,20050822,115600,6.543,6.543,6.543,6.543
USDNOK,20050822,115700,6.543,6.543,6.543,6.543
USDNOK,20050822,115800,6.542,6.543,6.542,6.542
USDNOK,20050822,115900,6.542,6.542,6.540,6.540
USDNOK,20050822,120000,6.541,6.541,6.540,6.541
USDNOK,20050822,120100,6.540,6.541,6.540,6.540
USDNOK,20050822,120200,6.540,6.540,6.539,6.539
USDNOK,20050822,120300,6.540,6.540,6.540,6.540
USDNOK,20050822,120400,6.540,6.540,6.539,6.540
USDNOK,20050822,120500,6.539,6.540,6.539,6.540
USDNOK,20050822,120600,6.540,6.540,6.540,6.540
USDNOK,20050822,120700,6.540,6.540,6.540,6.540
USDNOK,20050822,120800,6.540,6.540,6.540,6.540
USDNOK,20050822,120900,6.540,6.540,6.540,6.540
USDNOK,20050822,121000,6.541,6.541,6.541,6.541
USDNOK,20050822,121100,6.541,6.541,6.541,6.541
USDNOK,20050822,121200,6.542,6.543,6.542,6.543
USDNOK,20050822,121300,6.542,6.543,6.542,6.543
USDNOK,20050822,121400,6.543,6.544,6.543,6.544
USDNOK,20050822,121500,6.544,6.544,6.543,6.543
USDNOK,20050822,121600,6.543,6.543,6.543,6.543
USDNOK,20050822,121700,6.544,6.544,6.544,6.544
USDNOK,20050822,121800,6.544,6.544,6.544,6.544
USDNOK,20050822,121900,6.544,6.544,6.544,6.544
USDNOK,20050822,122000,6.545,6.545,6.544,6.544
USDNOK,20050822,122100,6.543,6.543,6.543,6.543
USDNOK,20050822,122200,6.543,6.543,6.542,6.542
USDNOK,20050822,122300,6.542,6.542,6.542,6.542
USDNOK,20050822,122400,6.542,6.542,6.541,6.541
USDNOK,20050822,122500,6.541,6.541,6.541,6.541
USDNOK,20050822,122600,6.541,6.541,6.541,6.541
USDNOK,20050822,122700,6.540,6.541,6.540,6.541
USDNOK,20050822,122800,6.542,6.542,6.542,6.542
USDNOK,20050822,122900,6.542,6.542,6.542,6.542
USDNOK,20050822,123000,6.542,6.542,6.542,6.542
USDNOK,20050822,123100,6.542,6.542,6.542,6.542
USDNOK,20050822,123200,6.542,6.542,6.542,6.542
USDNOK,20050822,123300,6.542,6.543,6.542,6.543
USDNOK,20050822,123400,6.542,6.543,6.542,6.543
USDNOK,20050822,123500,6.543,6.543,6.543,6.543
USDNOK,20050822,123600,6.543,6.544,6.543,6.544
USDNOK,20050822,123700,6.544,6.545,6.544,6.545
USDNOK,20050822,123800,6.545,6.545,6.545,6.545
USDNOK,20050822,123900,6.545,6.545,6.545,6.545
USDNOK,20050822,124000,6.545,6.545,6.545,6.545
USDNOK,20050822,124100,6.546,6.546,6.546,6.546
USDNOK,20050822,124200,6.546,6.546,6.546,6.546
USDNOK,20050822,124300,6.546,6.547,6.546,6.546
USDNOK,20050822,124400,6.546,6.546,6.546,6.546
USDNOK,20050822,124500,6.546,6.546,6.546,6.546
USDNOK,20050822,124600,6.545,6.545,6.545,6.545
USDNOK,20050822,124700,6.544,6.545,6.544,6.545
USDNOK,20050822,124800,6.545,6.545,6.544,6.544
USDNOK,20050822,124900,6.544,6.544,6.544,6.544
USDNOK,20050822,125000,6.544,6.544,6.543,6.543
USDNOK,20050822,125100,6.542,6.542,6.537,6.537
USDNOK,20050822,125200,6.536,6.536,6.534,6.534
USDNOK,20050822,125300,6.535,6.535,6.530,6.530
USDNOK,20050822,125400,6.531,6.531,6.531,6.531
USDNOK,20050822,125500,6.530,6.531,6.530,6.530
USDNOK,20050822,125600,6.531,6.531,6.531,6.531
USDNOK,20050822,125700,6.530,6.531,6.528,6.529
USDNOK,20050822,125800,6.528,6.529,6.528,6.529
USDNOK,20050822,125900,6.530,6.530,6.530,6.530
USDNOK,20050822,130000,6.529,6.530,6.527,6.527
USDNOK,20050822,130100,6.526,6.528,6.526,6.528
USDNOK,20050822,130200,6.529,6.529,6.528,6.528
USDNOK,20050822,130300,6.529,6.529,6.529,6.529
USDNOK,20050822,130400,6.529,6.530,6.529,6.530
USDNOK,20050822,130500,6.530,6.530,6.530,6.530
USDNOK,20050822,130600,6.530,6.530,6.530,6.530
USDNOK,20050822,130700,6.531,6.531,6.529,6.529
USDNOK,20050822,130800,6.529,6.529,6.529,6.529
USDNOK,20050822,130900,6.529,6.529,6.529,6.529
USDNOK,20050822,131000,6.530,6.530,6.530,6.530
USDNOK,20050822,131100,6.529,6.530,6.529,6.529
USDNOK,20050822,131200,6.530,6.530,6.530,6.530
USDNOK,20050822,131300,6.530,6.530,6.530,6.530
USDNOK,20050822,131400,6.530,6.530,6.529,6.529
USDNOK,20050822,131500,6.529,6.530,6.529,6.530
USDNOK,20050822,131600,6.530,6.530,6.530,6.530
USDNOK,20050822,131700,6.529,6.529,6.528,6.529
USDNOK,20050822,131800,6.529,6.529,6.529,6.529
USDNOK,20050822,131900,6.529,6.529,6.529,6.529
USDNOK,20050822,132000,6.528,6.528,6.528,6.528
USDNOK,20050822,132100,6.527,6.527,6.527,6.527
USDNOK,20050822,132200,6.528,6.528,6.527,6.527
USDNOK,20050822,132300,6.528,6.528,6.528,6.528
USDNOK,20050822,132400,6.528,6.528,6.527,6.527
USDNOK,20050822,132500,6.528,6.528,6.528,6.528
USDNOK,20050822,132600,6.528,6.528,6.528,6.528
USDNOK,20050822,132700,6.528,6.528,6.527,6.527
USDNOK,20050822,132800,6.526,6.526,6.526,6.526
USDNOK,20050822,132900,6.527,6.527,6.526,6.526
USDNOK,20050822,133000,6.526,6.526,6.526,6.526
USDNOK,20050822,133100,6.526,6.526,6.526,6.526
USDNOK,20050822,133200,6.527,6.527,6.527,6.527
USDNOK,20050822,133300,6.528,6.528,6.527,6.527
USDNOK,20050822,133400,6.527,6.527,6.527,6.527
USDNOK,20050822,133500,6.527,6.528,6.527,6.528
USDNOK,20050822,133600,6.529,6.529,6.529,6.529
USDNOK,20050822,133700,6.528,6.528,6.528,6.528
USDNOK,20050822,133800,6.528,6.528,6.528,6.528
USDNOK,20050822,133900,6.528,6.528,6.528,6.528
USDNOK,20050822,134000,6.528,6.528,6.528,6.528
USDNOK,20050822,134100,6.528,6.528,6.528,6.528
USDNOK,20050822,134200,6.528,6.528,6.528,6.528
USDNOK,20050822,134300,6.527,6.527,6.527,6.527
USDNOK,20050822,134400,6.527,6.527,6.527,6.527
USDNOK,20050822,134500,6.527,6.527,6.526,6.526
USDNOK,20050822,134600,6.526,6.526,6.526,6.526
USDNOK,20050822,134700,6.525,6.525,6.523,6.523
USDNOK,20050822,134800,6.523,6.523,6.523,6.523
USDNOK,20050822,134900,6.524,6.524,6.524,6.524
USDNOK,20050822,135000,6.524,6.524,6.524,6.524
USDNOK,20050822,135100,6.525,6.525,6.524,6.525
USDNOK,20050822,135200,6.525,6.526,6.525,6.525
USDNOK,20050822,135300,6.524,6.525,6.523,6.523
USDNOK,20050822,135400,6.522,6.522,6.521,6.521
USDNOK,20050822,135500,6.521,6.521,6.521,6.521
USDNOK,20050822,135600,6.521,6.522,6.521,6.522
USDNOK,20050822,135700,6.523,6.523,6.523,6.523
USDNOK,20050822,135800,6.523,6.523,6.523,6.523
USDNOK,20050822,135900,6.524,6.524,6.523,6.523
USDNOK,20050822,140000,6.522,6.522,6.521,6.521
USDNOK,20050822,140100,6.521,6.521,6.521,6.521
USDNOK,20050822,140200,6.520,6.520,6.520,6.520
USDNOK,20050822,140300,6.520,6.520,6.520,6.520
USDNOK,20050822,140400,6.520,6.520,6.520,6.520
USDNOK,20050822,140500,6.519,6.519,6.518,6.519
USDNOK,20050822,140600,6.518,6.518,6.518,6.518
USDNOK,20050822,140700,6.518,6.519,6.518,6.519
USDNOK,20050822,140800,6.520,6.520,6.520,6.520
USDNOK,20050822,140900,6.520,6.521,6.520,6.521
USDNOK,20050822,141000,6.521,6.521,6.521,6.521
USDNOK,20050822,141100,6.521,6.521,6.521,6.521
USDNOK,20050822,141200,6.521,6.521,6.521,6.521
USDNOK,20050822,141300,6.521,6.521,6.520,6.520
USDNOK,20050822,141400,6.521,6.521,6.520,6.521
USDNOK,20050822,141500,6.521,6.521,6.520,6.521
USDNOK,20050822,141600,6.522,6.522,6.521,6.521
USDNOK,20050822,141700,6.521,6.521,6.521,6.521
USDNOK,20050822,141800,6.521,6.521,6.521,6.521
USDNOK,20050822,141900,6.522,6.522,6.522,6.522
USDNOK,20050822,142000,6.522,6.522,6.522,6.522
USDNOK,20050822,142100,6.522,6.522,6.522,6.522
USDNOK,20050822,142200,6.521,6.521,6.521,6.521
USDNOK,20050822,142300,6.520,6.520,6.520,6.520
USDNOK,20050822,142400,6.520,6.520,6.518,6.518
USDNOK,20050822,142500,6.518,6.518,6.518,6.518
USDNOK,20050822,142600,6.518,6.518,6.518,6.518
USDNOK,20050822,142700,6.519,6.519,6.518,6.519
USDNOK,20050822,142800,6.518,6.518,6.518,6.518
USDNOK,20050822,142900,6.518,6.518,6.518,6.518
USDNOK,20050822,143000,6.518,6.518,6.516,6.516
USDNOK,20050822,143100,6.517,6.517,6.517,6.517
USDNOK,20050822,143200,6.517,6.517,6.516,6.516
USDNOK,20050822,143300,6.517,6.517,6.516,6.517
USDNOK,20050822,143400,6.517,6.519,6.517,6.519
USDNOK,20050822,143500,6.519,6.519,6.519,6.519
USDNOK,20050822,143600,6.519,6.519,6.519,6.519
USDNOK,20050822,143700,6.518,6.519,6.518,6.519
USDNOK,20050822,143800,6.520,6.520,6.520,6.520
USDNOK,20050822,143900,6.520,6.521,6.520,6.521
USDNOK,20050822,144000,6.521,6.521,6.521,6.521
USDNOK,20050822,144100,6.522,6.522,6.522,6.522
USDNOK,20050822,144200,6.522,6.522,6.522,6.522
USDNOK,20050822,144300,6.522,6.522,6.522,6.522
USDNOK,20050822,144400,6.522,6.522,6.522,6.522
USDNOK,20050822,144500,6.521,6.521,6.520,6.520
USDNOK,20050822,144600,6.519,6.519,6.519,6.519
USDNOK,20050822,144700,6.519,6.520,6.519,6.520
USDNOK,20050822,144800,6.519,6.520,6.519,6.519
USDNOK,20050822,144900,6.519,6.519,6.519,6.519
USDNOK,20050822,145000,6.518,6.519,6.518,6.518
USDNOK,20050822,145100,6.518,6.518,6.518,6.518
USDNOK,20050822,145200,6.518,6.518,6.518,6.518
USDNOK,20050822,145300,6.518,6.518,6.518,6.518
USDNOK,20050822,145400,6.517,6.517,6.517,6.517
USDNOK,20050822,145500,6.516,6.517,6.516,6.517
USDNOK,20050822,145600,6.516,6.516,6.514,6.514
USDNOK,20050822,145700,6.513,6.513,6.512,6.512
USDNOK,20050822,145800,6.513,6.513,6.512,6.512
USDNOK,20050822,145900,6.512,6.512,6.511,6.511
USDNOK,20050822,150000,6.512,6.512,6.511,6.511
USDNOK,20050822,150100,6.511,6.511,6.511,6.511
USDNOK,20050822,150200,6.510,6.510,6.509,6.510
USDNOK,20050822,150300,6.509,6.510,6.509,6.510
USDNOK,20050822,150400,6.511,6.511,6.511,6.511
USDNOK,20050822,150500,6.511,6.511,6.511,6.511
USDNOK,20050822,150600,6.511,6.511,6.510,6.510
USDNOK,20050822,150700,6.510,6.510,6.510,6.510
USDNOK,20050822,150800,6.511,6.511,6.511,6.511
USDNOK,20050822,150900,6.511,6.512,6.511,6.512
USDNOK,20050822,151000,6.512,6.512,6.512,6.512
USDNOK,20050822,151100,6.511,6.512,6.511,6.512
USDNOK,20050822,151200,6.511,6.512,6.511,6.511
USDNOK,20050822,151300,6.510,6.510,6.509,6.510
USDNOK,20050822,151400,6.509,6.510,6.509,6.510
USDNOK,20050822,151500,6.510,6.510,6.509,6.509
USDNOK,20050822,151600,6.510,6.512,6.510,6.512
USDNOK,20050822,151700,6.513,6.515,6.513,6.515
USDNOK,20050822,151800,6.516,6.516,6.515,6.515
USDNOK,20050822,151900,6.516,6.516,6.515,6.515
USDNOK,20050822,152000,6.516,6.516,6.516,6.516
USDNOK,20050822,152100,6.516,6.517,6.516,6.517
USDNOK,20050822,152200,6.517,6.517,6.517,6.517
USDNOK,20050822,152300,6.518,6.518,6.518,6.518
USDNOK,20050822,152400,6.518,6.518,6.518,6.518
USDNOK,20050822,152500,6.517,6.518,6.517,6.518
USDNOK,20050822,152600,6.517,6.518,6.517,6.518
USDNOK,20050822,152700,6.519,6.519,6.519,6.519
USDNOK,20050822,152800,6.518,6.518,6.518,6.518
USDNOK,20050822,152900,6.518,6.518,6.518,6.518
USDNOK,20050822,153000,6.518,6.518,6.517,6.518
USDNOK,20050822,153100,6.517,6.517,6.516,6.516
USDNOK,20050822,153200,6.517,6.519,6.517,6.519
USDNOK,20050822,153300,6.520,6.522,6.520,6.522
USDNOK,20050822,153400,6.521,6.521,6.518,6.518
USDNOK,20050822,153500,6.517,6.517,6.516,6.516
USDNOK,20050822,153600,6.517,6.517,6.517,6.517
USDNOK,20050822,153700,6.517,6.517,6.517,6.517
USDNOK,20050822,153800,6.516,6.516,6.514,6.515
USDNOK,20050822,153900,6.516,6.516,6.516,6.516
USDNOK,20050822,154000,6.516,6.516,6.515,6.515
USDNOK,20050822,154100,6.515,6.515,6.515,6.515
USDNOK,20050822,154200,6.515,6.515,6.515,6.515
USDNOK,20050822,154300,6.516,6.516,6.516,6.516
USDNOK,20050822,154400,6.516,6.516,6.516,6.516
USDNOK,20050822,154500,6.516,6.516,6.514,6.515
USDNOK,20050822,154600,6.516,6.516,6.514,6.515
USDNOK,20050822,154700,6.516,6.516,6.516,6.516
USDNOK,20050822,154800,6.516,6.518,6.516,6.517
USDNOK,20050822,154900,6.518,6.519,6.518,6.519
USDNOK,20050822,155000,6.520,6.521,6.520,6.521
USDNOK,20050822,155100,6.521,6.523,6.521,6.523
USDNOK,20050822,155200,6.524,6.524,6.524,6.524
USDNOK,20050822,155300,6.524,6.524,6.524,6.524
USDNOK,20050822,155400,6.525,6.526,6.525,6.526
USDNOK,20050822,155500,6.525,6.525,6.525,6.525
USDNOK,20050822,155600,6.526,6.527,6.526,6.527
USDNOK,20050822,155700,6.528,6.528,6.528,6.528
USDNOK,20050822,155800,6.529,6.529,6.528,6.528
USDNOK,20050822,155900,6.529,6.529,6.527,6.527
USDNOK,20050822,160000,6.526,6.527,6.526,6.527
USDNOK,20050822,160100,6.526,6.526,6.526,6.526
USDNOK,20050822,160200,6.527,6.527,6.524,6.524
USDNOK,20050822,160300,6.525,6.525,6.524,6.525
USDNOK,20050822,160400,6.526,6.526,6.525,6.525
USDNOK,20050822,160500,6.524,6.525,6.524,6.524
USDNOK,20050822,160600,6.523,6.523,6.523,6.523
USDNOK,20050822,160700,6.522,6.522,6.521,6.522
USDNOK,20050822,160800,6.523,6.523,6.522,6.522
USDNOK,20050822,160900,6.523,6.523,6.522,6.522
USDNOK,20050822,161000,6.521,6.524,6.521,6.524
USDNOK,20050822,161100,6.523,6.523,6.523,6.523
USDNOK,20050822,161200,6.523,6.523,6.523,6.523
USDNOK,20050822,161300,6.523,6.523,6.523,6.523
USDNOK,20050822,161400,6.523,6.523,6.522,6.522
USDNOK,20050822,161500,6.523,6.523,6.523,6.523
USDNOK,20050822,161600,6.523,6.523,6.523,6.523
USDNOK,20050822,161700,6.524,6.524,6.524,6.524
USDNOK,20050822,161800,6.524,6.524,6.523,6.523
USDNOK,20050822,161900,6.523,6.523,6.523,6.523
USDNOK,20050822,162000,6.523,6.523,6.523,6.523
USDNOK,20050822,162100,6.523,6.523,6.522,6.523
USDNOK,20050822,162200,6.522,6.523,6.522,6.523
USDNOK,20050822,162300,6.522,6.523,6.522,6.523
USDNOK,20050822,162400,6.523,6.523,6.523,6.523
USDNOK,20050822,162500,6.524,6.524,6.523,6.524
USDNOK,20050822,162600,6.524,6.524,6.524,6.524
USDNOK,20050822,162700,6.523,6.524,6.523,6.523
USDNOK,20050822,162800,6.523,6.523,6.523,6.523
USDNOK,20050822,162900,6.523,6.523,6.523,6.523
USDNOK,20050822,163000,6.523,6.523,6.523,6.523
USDNOK,20050822,163100,6.523,6.523,6.523,6.523
USDNOK,20050822,163200,6.523,6.523,6.523,6.523
USDNOK,20050822,163300,6.523,6.523,6.523,6.523
USDNOK,20050822,163400,6.522,6.522,6.521,6.521
USDNOK,20050822,163500,6.520,6.520,6.518,6.518
USDNOK,20050822,163600,6.519,6.519,6.517,6.517
USDNOK,20050822,163700,6.517,6.518,6.517,6.518
USDNOK,20050822,163800,6.519,6.520,6.519,6.520
USDNOK,20050822,163900,6.520,6.520,6.520,6.520
USDNOK,20050822,164000,6.519,6.520,6.519,6.520
USDNOK,20050822,164100,6.519,6.519,6.519,6.519
USDNOK,20050822,164200,6.518,6.518,6.517,6.517
USDNOK,20050822,164300,6.517,6.518,6.517,6.518
USDNOK,20050822,164400,6.517,6.518,6.517,6.518
USDNOK,20050822,164500,6.517,6.518,6.517,6.517
USDNOK,20050822,164600,6.516,6.516,6.516,6.516
USDNOK,20050822,164700,6.516,6.517,6.516,6.517
USDNOK,20050822,164800,6.517,6.517,6.517,6.517
USDNOK,20050822,164900,6.517,6.518,6.517,6.518
USDNOK,20050822,165000,6.517,6.519,6.517,6.519
USDNOK,20050822,165100,6.518,6.518,6.518,6.518
USDNOK,20050822,165200,6.519,6.520,6.519,6.519
USDNOK,20050822,165300,6.519,6.520,6.519,6.520
USDNOK,20050822,165400,6.519,6.520,6.519,6.520
USDNOK,20050822,165500,6.519,6.520,6.519,6.520
USDNOK,20050822,165600,6.519,6.519,6.519,6.519
USDNOK,20050822,165700,6.519,6.520,6.519,6.520
USDNOK,20050822,165800,6.521,6.521,6.521,6.521
USDNOK,20050822,165900,6.521,6.521,6.521,6.521
USDNOK,20050822,170000,6.521,6.521,6.521,6.521
USDNOK,20050822,170100,6.522,6.522,6.521,6.522
USDNOK,20050822,170200,6.522,6.522,6.521,6.521
USDNOK,20050822,170300,6.521,6.521,6.521,6.521
USDNOK,20050822,170400,6.520,6.520,6.519,6.519
USDNOK,20050822,170500,6.519,6.519,6.519,6.519
USDNOK,20050822,170600,6.519,6.520,6.519,6.520
USDNOK,20050822,170700,6.521,6.521,6.520,6.520
USDNOK,20050822,170800,6.520,6.520,6.520,6.520
USDNOK,20050822,170900,6.520,6.520,6.520,6.520
USDNOK,20050822,171000,6.521,6.521,6.520,6.520
USDNOK,20050822,171100,6.520,6.520,6.520,6.520
USDNOK,20050822,171200,6.520,6.520,6.520,6.520
USDNOK,20050822,171300,6.521,6.521,6.521,6.521
USDNOK,20050822,171400,6.520,6.523,6.520,6.523
USDNOK,20050822,171500,6.524,6.525,6.524,6.525
USDNOK,20050822,171600,6.525,6.525,6.523,6.523
USDNOK,20050822,171700,6.524,6.524,6.523,6.523
USDNOK,20050822,171800,6.523,6.523,6.523,6.523
USDNOK,20050822,171900,6.523,6.523,6.523,6.523
USDNOK,20050822,172000,6.523,6.523,6.523,6.523
USDNOK,20050822,172100,6.524,6.524,6.524,6.524
USDNOK,20050822,172200,6.524,6.524,6.524,6.524
USDNOK,20050822,172300,6.524,6.524,6.523,6.523
USDNOK,20050822,172400,6.522,6.523,6.522,6.523
USDNOK,20050822,172500,6.522,6.523,6.522,6.523
USDNOK,20050822,172600,6.522,6.522,6.522,6.522
USDNOK,20050822,172700,6.522,6.522,6.522,6.522
USDNOK,20050822,172800,6.523,6.523,6.521,6.521
USDNOK,20050822,172900,6.520,6.520,6.519,6.519
USDNOK,20050822,173000,6.518,6.519,6.518,6.519
USDNOK,20050822,173100,6.519,6.521,6.519,6.521
USDNOK,20050822,173200,6.521,6.522,6.521,6.522
USDNOK,20050822,173300,6.521,6.521,6.520,6.521
USDNOK,20050822,173400,6.520,6.520,6.520,6.520
USDNOK,20050822,173500,6.520,6.520,6.519,6.519
USDNOK,20050822,173600,6.519,6.519,6.518,6.518
USDNOK,20050822,173700,6.517,6.517,6.516,6.517
USDNOK,20050822,173800,6.517,6.517,6.517,6.517
USDNOK,20050822,173900,6.518,6.518,6.518,6.518
USDNOK,20050822,174000,6.517,6.518,6.517,6.518
USDNOK,20050822,174100,6.518,6.518,6.517,6.517
USDNOK,20050822,174200,6.516,6.516,6.516,6.516
USDNOK,20050822,174300,6.515,6.515,6.515,6.515
USDNOK,20050822,174400,6.515,6.515,6.515,6.515
USDNOK,20050822,174500,6.515,6.516,6.515,6.516
USDNOK,20050822,174600,6.516,6.516,6.515,6.515
USDNOK,20050822,174800,6.515,6.515,6.515,6.515
USDNOK,20050822,174900,6.515,6.516,6.513,6.513
USDNOK,20050822,175000,6.512,6.513,6.512,6.513
USDNOK,20050822,175100,6.512,6.514,6.512,6.514
USDNOK,20050822,175200,6.515,6.516,6.515,6.516
USDNOK,20050822,175300,6.516,6.517,6.516,6.517
USDNOK,20050822,175400,6.517,6.517,6.517,6.517
USDNOK,20050822,175500,6.518,6.518,6.516,6.516
USDNOK,20050822,175600,6.517,6.517,6.516,6.517
USDNOK,20050822,175700,6.516,6.516,6.515,6.515
USDNOK,20050822,175800,6.516,6.516,6.516,6.516
USDNOK,20050822,175900,6.516,6.516,6.516,6.516
USDNOK,20050822,180000,6.516,6.517,6.516,6.517
USDNOK,20050822,180100,6.518,6.518,6.518,6.518
USDNOK,20050822,180200,6.519,6.522,6.519,6.521
USDNOK,20050822,180300,6.521,6.521,6.521,6.521
USDNOK,20050822,180400,6.521,6.521,6.521,6.521
USDNOK,20050822,180500,6.520,6.520,6.520,6.520
USDNOK,20050822,180600,6.521,6.521,6.521,6.521
USDNOK,20050822,180700,6.521,6.521,6.520,6.520
USDNOK,20050822,180800,6.521,6.521,6.520,6.520
USDNOK,20050822,180900,6.520,6.521,6.519,6.521
USDNOK,20050822,181000,6.522,6.522,6.522,6.522
USDNOK,20050822,181100,6.522,6.522,6.522,6.522
USDNOK,20050822,181200,6.522,6.522,6.522,6.522
USDNOK,20050822,181300,6.523,6.524,6.523,6.523
USDNOK,20050822,181400,6.523,6.523,6.523,6.523
USDNOK,20050822,181500,6.524,6.524,6.524,6.524
USDNOK,20050822,181600,6.524,6.524,6.524,6.524
USDNOK,20050822,181700,6.524,6.524,6.523,6.523
USDNOK,20050822,181800,6.522,6.522,6.522,6.522
USDNOK,20050822,181900,6.522,6.522,6.522,6.522
USDNOK,20050822,182000,6.522,6.522,6.521,6.521
USDNOK,20050822,182100,6.522,6.522,6.522,6.522
USDNOK,20050822,182200,6.522,6.522,6.522,6.522
USDNOK,20050822,182300,6.521,6.523,6.521,6.523
USDNOK,20050822,182400,6.522,6.522,6.521,6.521
USDNOK,20050822,182500,6.521,6.521,6.521,6.521
USDNOK,20050822,182600,6.521,6.521,6.521,6.521
USDNOK,20050822,182700,6.521,6.522,6.521,6.522
USDNOK,20050822,182800,6.521,6.521,6.520,6.520
USDNOK,20050822,182900,6.520,6.521,6.520,6.521
USDNOK,20050822,183000,6.521,6.521,6.521,6.521
USDNOK,20050822,183100,6.520,6.520,6.520,6.520
USDNOK,20050822,183200,6.520,6.520,6.520,6.520
USDNOK,20050822,183300,6.520,6.521,6.520,6.521
USDNOK,20050822,183400,6.521,6.521,6.521,6.521
USDNOK,20050822,183500,6.521,6.521,6.521,6.521
USDNOK,20050822,183600,6.520,6.520,6.520,6.520
USDNOK,20050822,183700,6.520,6.520,6.520,6.520
USDNOK,20050822,183800,6.520,6.520,6.519,6.519
USDNOK,20050822,183900,6.518,6.518,6.517,6.517
USDNOK,20050822,184000,6.518,6.518,6.516,6.516
USDNOK,20050822,184100,6.515,6.515,6.513,6.514
USDNOK,20050822,184200,6.513,6.513,6.512,6.513
USDNOK,20050822,184300,6.512,6.513,6.512,6.513
USDNOK,20050822,184400,6.514,6.515,6.514,6.514
USDNOK,20050822,184500,6.515,6.516,6.514,6.516
USDNOK,20050822,184600,6.517,6.517,6.517,6.517
USDNOK,20050822,184700,6.516,6.517,6.516,6.517
USDNOK,20050822,184800,6.517,6.517,6.516,6.516
USDNOK,20050822,184900,6.516,6.516,6.516,6.516
USDNOK,20050822,185000,6.516,6.516,6.516,6.516
USDNOK,20050822,185100,6.516,6.516,6.516,6.516
USDNOK,20050822,185200,6.516,6.516,6.516,6.516
USDNOK,20050822,185300,6.515,6.516,6.515,6.516
USDNOK,20050822,185400,6.515,6.515,6.515,6.515
USDNOK,20050822,185500,6.515,6.516,6.515,6.516
USDNOK,20050822,185600,6.516,6.516,6.516,6.516
USDNOK,20050822,185700,6.516,6.516,6.516,6.516
USDNOK,20050822,185800,6.516,6.516,6.516,6.516
USDNOK,20050822,185900,6.516,6.516,6.516,6.516
USDNOK,20050822,190000,6.517,6.518,6.517,6.518
USDNOK,20050822,190100,6.519,6.519,6.519,6.519
USDNOK,20050822,190200,6.518,6.519,6.518,6.519
USDNOK,20050822,190300,6.518,6.518,6.518,6.518
USDNOK,20050822,190400,6.519,6.519,6.518,6.518
USDNOK,20050822,190500,6.518,6.518,6.518,6.518
USDNOK,20050822,190600,6.519,6.519,6.518,6.519
USDNOK,20050822,190700,6.520,6.522,6.520,6.522
USDNOK,20050822,190800,6.523,6.523,6.522,6.522
USDNOK,20050822,190900,6.522,6.522,6.522,6.522
USDNOK,20050822,191100,6.522,6.522,6.521,6.521
USDNOK,20050822,191200,6.521,6.521,6.521,6.521
USDNOK,20050822,191300,6.521,6.521,6.520,6.521
USDNOK,20050822,191400,6.521,6.521,6.521,6.521
USDNOK,20050822,191500,6.521,6.521,6.521,6.521
USDNOK,20050822,191600,6.520,6.520,6.520,6.520
USDNOK,20050822,191700,6.520,6.520,6.520,6.520
USDNOK,20050822,191800,6.520,6.520,6.520,6.520
USDNOK,20050822,191900,6.520,6.520,6.520,6.520
USDNOK,20050822,192000,6.519,6.520,6.519,6.520
USDNOK,20050822,192100,6.520,6.520,6.520,6.520
USDNOK,20050822,192200,6.520,6.520,6.520,6.520
USDNOK,20050822,192300,6.520,6.520,6.520,6.520
USDNOK,20050822,192400,6.520,6.520,6.520,6.520
USDNOK,20050822,192500,6.520,6.520,6.520,6.520
USDNOK,20050822,192600,6.520,6.520,6.520,6.520
USDNOK,20050822,192700,6.520,6.520,6.520,6.520
USDNOK,20050822,192800,6.520,6.520,6.520,6.520
USDNOK,20050822,192900,6.520,6.521,6.520,6.521
USDNOK,20050822,193000,6.521,6.522,6.521,6.522
USDNOK,20050822,193100,6.522,6.523,6.522,6.523
USDNOK,20050822,193200,6.523,6.523,6.523,6.523
USDNOK,20050822,193300,6.523,6.523,6.523,6.523
USDNOK,20050822,193400,6.523,6.523,6.523,6.523
USDNOK,20050822,193500,6.523,6.523,6.523,6.523
USDNOK,20050822,193600,6.523,6.523,6.522,6.522
USDNOK,20050822,193800,6.522,6.523,6.522,6.523
USDNOK,20050822,193900,6.523,6.523,6.523,6.523
USDNOK,20050822,194000,6.523,6.523,6.523,6.523
USDNOK,20050822,194100,6.523,6.524,6.523,6.524
USDNOK,20050822,194200,6.524,6.524,6.524,6.524
USDNOK,20050822,194300,6.524,6.524,6.524,6.524
USDNOK,20050822,194400,6.524,6.524,6.524,6.524
USDNOK,20050822,194500,6.524,6.524,6.524,6.524
USDNOK,20050822,194600,6.525,6.525,6.525,6.525
USDNOK,20050822,194700,6.525,6.525,6.524,6.524
USDNOK,20050822,194800,6.524,6.524,6.524,6.524
USDNOK,20050822,194900,6.524,6.524,6.524,6.524
USDNOK,20050822,195000,6.524,6.524,6.524,6.524
USDNOK,20050822,195100,6.524,6.524,6.524,6.524
USDNOK,20050822,195200,6.524,6.524,6.524,6.524
USDNOK,20050822,195300,6.524,6.524,6.524,6.524
USDNOK,20050822,195400,6.524,6.524,6.524,6.524
USDNOK,20050822,195500,6.524,6.524,6.524,6.524
USDNOK,20050822,195600,6.524,6.524,6.524,6.524
USDNOK,20050822,195700,6.523,6.523,6.523,6.523
USDNOK,20050822,195800,6.523,6.523,6.523,6.523
USDNOK,20050822,195900,6.523,6.524,6.523,6.524
USDNOK,20050822,200000,6.524,6.524,6.524,6.524
USDNOK,20050822,200100,6.523,6.523,6.523,6.523
USDNOK,20050822,200200,6.523,6.523,6.523,6.523
USDNOK,20050822,200300,6.523,6.523,6.522,6.522
USDNOK,20050822,200400,6.522,6.522,6.521,6.521
USDNOK,20050822,200500,6.521,6.521,6.521,6.521
USDNOK,20050822,200600,6.521,6.522,6.521,6.522
USDNOK,20050822,200700,6.522,6.522,6.522,6.522
USDNOK,20050822,200800,6.522,6.522,6.522,6.522
USDNOK,20050822,200900,6.523,6.523,6.523,6.523
USDNOK,20050822,201000,6.523,6.523,6.523,6.523
USDNOK,20050822,201100,6.523,6.523,6.523,6.523
USDNOK,20050822,201200,6.523,6.523,6.523,6.523
USDNOK,20050822,201300,6.523,6.523,6.523,6.523
USDNOK,20050822,201400,6.523,6.523,6.523,6.523
USDNOK,20050822,201500,6.523,6.523,6.523,6.523
USDNOK,20050822,201600,6.523,6.523,6.523,6.523
USDNOK,20050822,201700,6.523,6.523,6.523,6.523
USDNOK,20050822,201800,6.523,6.524,6.523,6.524
USDNOK,20050822,201900,6.524,6.524,6.524,6.524
USDNOK,20050822,202000,6.524,6.524,6.524,6.524
USDNOK,20050822,202100,6.524,6.524,6.524,6.524
USDNOK,20050822,202200,6.524,6.524,6.524,6.524
USDNOK,20050822,202300,6.524,6.524,6.524,6.524
USDNOK,20050822,202400,6.524,6.524,6.524,6.524
USDNOK,20050822,202500,6.523,6.523,6.523,6.523
USDNOK,20050822,202600,6.523,6.523,6.523,6.523
USDNOK,20050822,202700,6.523,6.523,6.523,6.523
USDNOK,20050822,202800,6.523,6.523,6.522,6.523
USDNOK,20050822,202900,6.523,6.523,6.523,6.523
USDNOK,20050822,203000,6.522,6.522,6.522,6.522
USDNOK,20050822,203100,6.522,6.522,6.522,6.522
USDNOK,20050822,203200,6.522,6.522,6.522,6.522
USDNOK,20050822,203300,6.522,6.522,6.522,6.522
USDNOK,20050822,203400,6.522,6.522,6.521,6.522
USDNOK,20050822,203500,6.522,6.522,6.522,6.522
USDNOK,20050822,203600,6.521,6.521,6.521,6.521
USDNOK,20050822,203700,6.521,6.521,6.521,6.521
USDNOK,20050822,203800,6.520,6.520,6.520,6.520
USDNOK,20050822,203900,6.520,6.520,6.520,6.520
USDNOK,20050822,204000,6.520,6.520,6.520,6.520
USDNOK,20050822,204100,6.520,6.520,6.520,6.520
USDNOK,20050822,204200,6.520,6.520,6.519,6.519
USDNOK,20050822,204300,6.519,6.519,6.519,6.519
USDNOK,20050822,204400,6.519,6.519,6.519,6.519
USDNOK,20050822,204500,6.519,6.519,6.519,6.519
USDNOK,20050822,204600,6.521,6.521,6.521,6.521
USDNOK,20050822,204700,6.521,6.521,6.521,6.521
USDNOK,20050822,204800,6.521,6.521,6.521,6.521
USDNOK,20050822,204900,6.522,6.522,6.522,6.522
USDNOK,20050822,205000,6.522,6.523,6.522,6.523
USDNOK,20050822,205100,6.522,6.522,6.522,6.522
USDNOK,20050822,205200,6.522,6.522,6.522,6.522
USDNOK,20050822,205300,6.522,6.523,6.522,6.523
USDNOK,20050822,205400,6.523,6.523,6.523,6.523
USDNOK,20050822,205500,6.523,6.523,6.522,6.522
USDNOK,20050822,205600,6.522,6.522,6.522,6.522
USDNOK,20050822,205700,6.522,6.522,6.522,6.522
USDNOK,20050822,205800,6.523,6.523,6.523,6.523
USDNOK,20050822,205900,6.523,6.524,6.523,6.524
USDNOK,20050822,210000,6.523,6.525,6.523,6.525
USDNOK,20050822,210100,6.524,6.525,6.524,6.525
USDNOK,20050822,210200,6.525,6.525,6.524,6.524
USDNOK,20050822,210300,6.525,6.525,6.525,6.525
USDNOK,20050822,210400,6.525,6.525,6.525,6.525
USDNOK,20050822,210500,6.525,6.525,6.525,6.525
USDNOK,20050822,210600,6.525,6.525,6.525,6.525
USDNOK,20050822,210700,6.525,6.525,6.523,6.524
USDNOK,20050822,210800,6.524,6.524,6.523,6.523
USDNOK,20050822,210900,6.522,6.523,6.522,6.522
USDNOK,20050822,211000,6.522,6.522,6.522,6.522
USDNOK,20050822,211100,6.522,6.522,6.521,6.521
USDNOK,20050822,211200,6.521,6.521,6.521,6.521
USDNOK,20050822,211300,6.520,6.520,6.519,6.519
USDNOK,20050822,211400,6.519,6.519,6.519,6.519
USDNOK,20050822,211500,6.519,6.519,6.519,6.519
USDNOK,20050822,211600,6.519,6.519,6.519,6.519
USDNOK,20050822,211700,6.519,6.519,6.519,6.519
USDNOK,20050822,211800,6.519,6.519,6.518,6.518
USDNOK,20050822,211900,6.517,6.517,6.517,6.517
USDNOK,20050822,212000,6.517,6.517,6.516,6.516
USDNOK,20050822,212100,6.516,6.517,6.516,6.517
USDNOK,20050822,212200,6.517,6.517,6.517,6.517
USDNOK,20050822,212300,6.517,6.517,6.517,6.517
USDNOK,20050822,212400,6.517,6.517,6.517,6.517
USDNOK,20050822,212500,6.517,6.517,6.517,6.517
USDNOK,20050822,212600,6.517,6.517,6.517,6.517
USDNOK,20050822,212700,6.517,6.517,6.517,6.517
USDNOK,20050822,212800,6.517,6.517,6.517,6.517
USDNOK,20050822,212900,6.517,6.517,6.517,6.517
USDNOK,20050822,213000,6.517,6.517,6.517,6.517
USDNOK,20050822,213100,6.517,6.517,6.517,6.517
USDNOK,20050822,213200,6.517,6.517,6.517,6.517
USDNOK,20050822,213300,6.518,6.519,6.518,6.519
USDNOK,20050822,213400,6.519,6.519,6.519,6.519
USDNOK,20050822,213500,6.519,6.519,6.519,6.519
USDNOK,20050822,213600,6.519,6.519,6.519,6.519
USDNOK,20050822,213700,6.519,6.519,6.519,6.519
USDNOK,20050822,213800,6.519,6.519,6.519,6.519
USDNOK,20050822,213900,6.519,6.520,6.519,6.520
USDNOK,20050822,214000,6.520,6.520,6.520,6.520
USDNOK,20050822,214100,6.521,6.521,6.520,6.521
USDNOK,20050822,214200,6.520,6.520,6.519,6.519
USDNOK,20050822,214300,6.519,6.519,6.519,6.519
USDNOK,20050822,214400,6.519,6.519,6.519,6.519
USDNOK,20050822,214500,6.519,6.519,6.519,6.519
USDNOK,20050822,214600,6.519,6.519,6.519,6.519
USDNOK,20050822,214700,6.519,6.519,6.519,6.519
USDNOK,20050822,214800,6.519,6.519,6.519,6.519
USDNOK,20050822,214900,6.519,6.519,6.519,6.519
USDNOK,20050822,215000,6.520,6.520,6.520,6.520
USDNOK,20050822,215100,6.520,6.520,6.520,6.520
USDNOK,20050822,215200,6.520,6.520,6.520,6.520
USDNOK,20050822,215300,6.520,6.520,6.520,6.520
USDNOK,20050822,215400,6.520,6.520,6.520,6.520
USDNOK,20050822,215500,6.520,6.520,6.520,6.520
USDNOK,20050822,215600,6.520,6.520,6.520,6.520
USDNOK,20050822,215700,6.520,6.520,6.520,6.520
USDNOK,20050822,215800,6.520,6.520,6.519,6.519
USDNOK,20050822,220000,6.519,6.519,6.519,6.519
USDNOK,20050822,220100,6.519,6.519,6.519,6.519
USDNOK,20050822,220200,6.519,6.519,6.519,6.519
USDNOK,20050822,220300,6.519,6.519,6.519,6.519
USDNOK,20050822,220400,6.519,6.519,6.519,6.519
USDNOK,20050822,220500,6.519,6.519,6.519,6.519
USDNOK,20050822,220600,6.519,6.519,6.519,6.519
USDNOK,20050822,220700,6.519,6.519,6.519,6.519
USDNOK,20050822,220800,6.519,6.519,6.519,6.519
USDNOK,20050822,220900,6.519,6.520,6.519,6.520
USDNOK,20050822,221000,6.520,6.520,6.520,6.520
USDNOK,20050822,221100,6.520,6.520,6.520,6.520
USDNOK,20050822,221200,6.520,6.520,6.520,6.520
USDNOK,20050822,221300,6.520,6.520,6.520,6.520
USDNOK,20050822,221400,6.520,6.520,6.520,6.520
USDNOK,20050822,221500,6.520,6.520,6.520,6.520
USDNOK,20050822,221600,6.520,6.520,6.520,6.520
USDNOK,20050822,221700,6.520,6.520,6.520,6.520
USDNOK,20050822,221800,6.520,6.520,6.520,6.520
USDNOK,20050822,221900,6.520,6.520,6.520,6.520
USDNOK,20050822,222000,6.520,6.520,6.520,6.520
USDNOK,20050822,222100,6.520,6.521,6.520,6.521
USDNOK,20050822,222200,6.521,6.521,6.521,6.521
USDNOK,20050822,222300,6.522,6.523,6.522,6.523
USDNOK,20050822,222400,6.523,6.523,6.522,6.522
USDNOK,20050822,222500,6.523,6.523,6.523,6.523
USDNOK,20050822,222600,6.522,6.522,6.521,6.521
USDNOK,20050822,222700,6.521,6.521,6.521,6.521
USDNOK,20050822,222800,6.522,6.522,6.522,6.522
USDNOK,20050822,222900,6.522,6.522,6.522,6.522
USDNOK,20050822,223000,6.522,6.522,6.522,6.522
USDNOK,20050822,223100,6.522,6.522,6.521,6.521
USDNOK,20050822,223200,6.521,6.521,6.521,6.521
USDNOK,20050822,223300,6.521,6.522,6.521,6.522
USDNOK,20050822,223400,6.522,6.522,6.522,6.522
USDNOK,20050822,223500,6.522,6.522,6.522,6.522
USDNOK,20050822,223600,6.522,6.522,6.522,6.522
USDNOK,20050822,223700,6.522,6.523,6.522,6.523
USDNOK,20050822,223800,6.523,6.523,6.523,6.523
USDNOK,20050822,223900,6.523,6.523,6.523,6.523
USDNOK,20050822,224000,6.523,6.523,6.523,6.523
USDNOK,20050822,224100,6.523,6.523,6.523,6.523
USDNOK,20050822,224200,6.523,6.523,6.523,6.523
USDNOK,20050822,224300,6.523,6.523,6.523,6.523
USDNOK,20050822,224400,6.523,6.523,6.523,6.523
USDNOK,20050822,224500,6.523,6.523,6.523,6.523
USDNOK,20050822,224600,6.523,6.523,6.523,6.523
USDNOK,20050822,224700,6.524,6.524,6.524,6.524
USDNOK,20050822,224800,6.524,6.524,6.524,6.524
USDNOK,20050822,224900,6.524,6.524,6.524,6.524
USDNOK,20050822,225000,6.525,6.525,6.525,6.525
USDNOK,20050822,225100,6.525,6.526,6.525,6.526
USDNOK,20050822,225200,6.525,6.525,6.525,6.525
USDNOK,20050822,225300,6.525,6.525,6.525,6.525
USDNOK,20050822,225400,6.525,6.525,6.524,6.525
USDNOK,20050822,225500,6.524,6.524,6.524,6.524
USDNOK,20050822,225600,6.524,6.524,6.524,6.524
USDNOK,20050822,225700,6.524,6.524,6.524,6.524
USDNOK,20050822,225800,6.524,6.524,6.524,6.524
USDNOK,20050822,225900,6.523,6.523,6.522,6.522
USDNOK,20050822,230000,6.522,6.523,6.522,6.523
USDNOK,20050822,230100,6.522,6.523,6.522,6.522
USDNOK,20050822,230200,6.522,6.522,6.522,6.522
USDNOK,20050822,230300,6.522,6.522,6.522,6.522
USDNOK,20050822,230400,6.522,6.522,6.522,6.522
USDNOK,20050822,230500,6.522,6.522,6.522,6.522
USDNOK,20050822,230600,6.522,6.523,6.522,6.523
USDNOK,20050822,230700,6.523,6.523,6.523,6.523
USDNOK,20050822,230800,6.523,6.523,6.523,6.523
USDNOK,20050822,230900,6.523,6.523,6.523,6.523
USDNOK,20050822,231000,6.524,6.524,6.524,6.524
USDNOK,20050822,231100,6.524,6.524,6.524,6.524
USDNOK,20050822,231200,6.524,6.524,6.524,6.524
USDNOK,20050822,231300,6.523,6.523,6.523,6.523
USDNOK,20050822,231400,6.524,6.524,6.523,6.523
USDNOK,20050822,231500,6.524,6.524,6.524,6.524
USDNOK,20050822,231600,6.524,6.524,6.524,6.524
USDNOK,20050822,231700,6.524,6.524,6.524,6.524
USDNOK,20050822,231800,6.524,6.524,6.524,6.524
USDNOK,20050822,231900,6.524,6.524,6.524,6.524
USDNOK,20050822,232000,6.524,6.525,6.524,6.525
USDNOK,20050822,232100,6.525,6.525,6.525,6.525
USDNOK,20050822,232200,6.525,6.525,6.525,6.525
USDNOK,20050822,232300,6.525,6.525,6.525,6.525
USDNOK,20050822,232400,6.525,6.525,6.525,6.525
USDNOK,20050822,232500,6.525,6.525,6.525,6.525
USDNOK,20050822,232600,6.525,6.525,6.525,6.525
USDNOK,20050822,232700,6.525,6.525,6.525,6.525
USDNOK,20050822,232800,6.525,6.525,6.525,6.525
USDNOK,20050822,232900,6.525,6.525,6.525,6.525
USDNOK,20050822,233000,6.525,6.525,6.525,6.525
USDNOK,20050822,233100,6.525,6.525,6.524,6.524
USDNOK,20050822,233200,6.524,6.524,6.524,6.524
USDNOK,20050822,233300,6.524,6.524,6.524,6.524
USDNOK,20050822,233400,6.524,6.524,6.524,6.524
USDNOK,20050822,233500,6.524,6.524,6.524,6.524
USDNOK,20050822,233600,6.524,6.524,6.524,6.524
USDNOK,20050822,233700,6.524,6.524,6.524,6.524
USDNOK,20050822,233800,6.524,6.524,6.524,6.524
USDNOK,20050822,233900,6.524,6.524,6.524,6.524
USDNOK,20050822,234000,6.524,6.524,6.524,6.524
USDNOK,20050822,234100,6.525,6.526,6.525,6.526
USDNOK,20050822,234200,6.526,6.526,6.526,6.526
USDNOK,20050822,234300,6.526,6.526,6.526,6.526
USDNOK,20050822,234400,6.526,6.526,6.526,6.526
USDNOK,20050822,234500,6.526,6.526,6.526,6.526
USDNOK,20050822,234600,6.526,6.527,6.526,6.527
USDNOK,20050822,234700,6.527,6.527,6.527,6.527
USDNOK,20050822,234800,6.527,6.527,6.527,6.527
USDNOK,20050822,234900,6.527,6.527,6.527,6.527
USDNOK,20050822,235000,6.527,6.527,6.527,6.527
USDNOK,20050822,235100,6.527,6.527,6.527,6.527
USDNOK,20050822,235200,6.527,6.527,6.527,6.527
USDNOK,20050822,235300,6.527,6.527,6.527,6.527
USDNOK,20050822,235400,6.527,6.527,6.527,6.527
USDNOK,20050822,235500,6.527,6.527,6.527,6.527
USDNOK,20050822,235600,6.527,6.527,6.527,6.527
USDNOK,20050822,235700,6.527,6.527,6.527,6.527
USDNOK,20050822,235800,6.527,6.527,6.527,6.527
USDNOK,20050822,235900,6.528,6.528,6.528,6.528
USDNOK,20050823,000000,6.528,6.528,6.528,6.528
USDPLN,20050822,000100,3.316,3.316,3.316,3.316
USDPLN,20050822,000600,3.316,3.316,3.316,3.316
USDPLN,20050822,001000,3.317,3.317,3.316,3.316
USDPLN,20050822,001300,3.317,3.317,3.316,3.316
USDPLN,20050822,001800,3.316,3.316,3.316,3.316
USDPLN,20050822,002300,3.316,3.316,3.316,3.316
USDPLN,20050822,002400,3.317,3.317,3.317,3.317
USDPLN,20050822,002700,3.316,3.316,3.316,3.316
USDPLN,20050822,002800,3.317,3.317,3.317,3.317
USDPLN,20050822,002900,3.316,3.316,3.316,3.316
USDPLN,20050822,003400,3.316,3.316,3.316,3.316
USDPLN,20050822,003900,3.316,3.316,3.316,3.316
USDPLN,20050822,004400,3.316,3.316,3.316,3.316
USDPLN,20050822,004900,3.316,3.316,3.316,3.316
USDPLN,20050822,005400,3.316,3.316,3.316,3.316
USDPLN,20050822,005900,3.316,3.316,3.316,3.316
USDPLN,20050822,010200,3.317,3.317,3.316,3.316
USDPLN,20050822,010300,3.317,3.317,3.317,3.317
USDPLN,20050822,010800,3.317,3.318,3.317,3.318
USDPLN,20050822,010900,3.317,3.317,3.317,3.317
USDPLN,20050822,011400,3.317,3.317,3.317,3.317
USDPLN,20050822,011900,3.317,3.317,3.317,3.317
USDPLN,20050822,012400,3.317,3.317,3.317,3.317
USDPLN,20050822,012900,3.317,3.317,3.317,3.317
USDPLN,20050822,013400,3.317,3.317,3.317,3.317
USDPLN,20050822,013800,3.318,3.318,3.318,3.318
USDPLN,20050822,013900,3.317,3.318,3.317,3.318
USDPLN,20050822,014000,3.317,3.317,3.317,3.317
USDPLN,20050822,014100,3.318,3.318,3.318,3.318
USDPLN,20050822,014200,3.317,3.317,3.317,3.317
USDPLN,20050822,014300,3.318,3.318,3.318,3.318
USDPLN,20050822,014700,3.319,3.319,3.318,3.318
USDPLN,20050822,014800,3.319,3.319,3.319,3.319
USDPLN,20050822,014900,3.318,3.318,3.318,3.318
USDPLN,20050822,015100,3.319,3.319,3.318,3.318
USDPLN,20050822,015200,3.319,3.319,3.318,3.318
USDPLN,20050822,015700,3.318,3.318,3.318,3.318
USDPLN,20050822,015800,3.317,3.317,3.317,3.317
USDPLN,20050822,020200,3.316,3.316,3.316,3.316
USDPLN,20050822,020300,3.317,3.317,3.317,3.317
USDPLN,20050822,020400,3.316,3.317,3.316,3.317
USDPLN,20050822,020500,3.316,3.317,3.316,3.317
USDPLN,20050822,020600,3.316,3.317,3.316,3.317
USDPLN,20050822,021100,3.317,3.318,3.317,3.318
USDPLN,20050822,021200,3.317,3.317,3.317,3.317
USDPLN,20050822,021300,3.318,3.318,3.318,3.318
USDPLN,20050822,021400,3.317,3.317,3.317,3.317
USDPLN,20050822,021700,3.316,3.316,3.316,3.316
USDPLN,20050822,021800,3.317,3.317,3.317,3.317
USDPLN,20050822,021900,3.316,3.316,3.316,3.316
USDPLN,20050822,022400,3.316,3.317,3.316,3.317
USDPLN,20050822,022500,3.316,3.317,3.316,3.317
USDPLN,20050822,022600,3.316,3.316,3.316,3.316
USDPLN,20050822,022800,3.315,3.316,3.315,3.316
USDPLN,20050822,022900,3.317,3.317,3.317,3.317
USDPLN,20050822,023000,3.316,3.316,3.316,3.316
USDPLN,20050822,023300,3.317,3.317,3.317,3.317
USDPLN,20050822,023800,3.317,3.317,3.316,3.316
USDPLN,20050822,024300,3.316,3.316,3.316,3.316
USDPLN,20050822,024800,3.316,3.316,3.316,3.316
USDPLN,20050822,025300,3.316,3.316,3.316,3.316
USDPLN,20050822,025400,3.317,3.317,3.317,3.317
USDPLN,20050822,025500,3.316,3.316,3.316,3.316
USDPLN,20050822,030000,3.316,3.316,3.316,3.316
USDPLN,20050822,030500,3.316,3.316,3.316,3.316
USDPLN,20050822,031000,3.316,3.316,3.316,3.316
USDPLN,20050822,031500,3.316,3.316,3.316,3.316
USDPLN,20050822,032000,3.316,3.316,3.316,3.316
USDPLN,20050822,032500,3.315,3.315,3.315,3.315
USDPLN,20050822,032600,3.316,3.316,3.316,3.316
USDPLN,20050822,033100,3.316,3.316,3.316,3.316
USDPLN,20050822,033500,3.317,3.317,3.317,3.317
USDPLN,20050822,033600,3.316,3.316,3.316,3.316
USDPLN,20050822,034100,3.316,3.316,3.316,3.316
USDPLN,20050822,034600,3.316,3.316,3.316,3.316
USDPLN,20050822,035100,3.315,3.316,3.315,3.316
USDPLN,20050822,035200,3.315,3.315,3.315,3.315
USDPLN,20050822,035300,3.316,3.316,3.316,3.316
USDPLN,20050822,035500,3.315,3.316,3.315,3.315
USDPLN,20050822,035700,3.316,3.316,3.315,3.315
USDPLN,20050822,035800,3.314,3.314,3.314,3.314
USDPLN,20050822,035900,3.315,3.315,3.315,3.315
USDPLN,20050822,040000,3.314,3.315,3.314,3.315
USDPLN,20050822,040100,3.314,3.314,3.314,3.314
USDPLN,20050822,040200,3.315,3.315,3.315,3.315
USDPLN,20050822,040400,3.314,3.314,3.314,3.314
USDPLN,20050822,040500,3.315,3.315,3.315,3.315
USDPLN,20050822,040600,3.314,3.314,3.314,3.314
USDPLN,20050822,040700,3.315,3.315,3.314,3.315
USDPLN,20050822,040800,3.314,3.314,3.314,3.314
USDPLN,20050822,040900,3.315,3.315,3.314,3.314
USDPLN,20050822,041100,3.315,3.315,3.314,3.314
USDPLN,20050822,041200,3.315,3.315,3.314,3.314
USDPLN,20050822,041400,3.315,3.315,3.314,3.314
USDPLN,20050822,041500,3.313,3.313,3.313,3.313
USDPLN,20050822,041600,3.315,3.315,3.314,3.314
USDPLN,20050822,041800,3.315,3.315,3.315,3.315
USDPLN,20050822,041900,3.314,3.315,3.314,3.315
USDPLN,20050822,042000,3.314,3.314,3.314,3.314
USDPLN,20050822,042100,3.315,3.315,3.314,3.315
USDPLN,20050822,042200,3.314,3.314,3.313,3.314
USDPLN,20050822,042300,3.315,3.315,3.315,3.315
USDPLN,20050822,042600,3.314,3.314,3.314,3.314
USDPLN,20050822,042700,3.313,3.313,3.313,3.313
USDPLN,20050822,042800,3.314,3.315,3.314,3.314
USDPLN,20050822,042900,3.313,3.313,3.312,3.312
USDPLN,20050822,043000,3.313,3.313,3.312,3.312
USDPLN,20050822,043100,3.313,3.313,3.313,3.313
USDPLN,20050822,043200,3.314,3.314,3.313,3.314
USDPLN,20050822,043300,3.313,3.313,3.312,3.313
USDPLN,20050822,043400,3.314,3.314,3.313,3.313
USDPLN,20050822,043500,3.312,3.313,3.312,3.313
USDPLN,20050822,043600,3.312,3.313,3.312,3.312
USDPLN,20050822,043700,3.313,3.314,3.312,3.312
USDPLN,20050822,043800,3.313,3.313,3.313,3.313
USDPLN,20050822,043900,3.314,3.314,3.313,3.313
USDPLN,20050822,044000,3.312,3.312,3.312,3.312
USDPLN,20050822,044100,3.313,3.313,3.313,3.313
USDPLN,20050822,044200,3.312,3.314,3.312,3.314
USDPLN,20050822,044300,3.313,3.313,3.312,3.312
USDPLN,20050822,044400,3.313,3.314,3.313,3.314
USDPLN,20050822,044500,3.313,3.313,3.312,3.312
USDPLN,20050822,044600,3.313,3.314,3.313,3.313
USDPLN,20050822,044700,3.312,3.314,3.311,3.314
USDPLN,20050822,044800,3.313,3.313,3.312,3.312
USDPLN,20050822,044900,3.311,3.313,3.311,3.313
USDPLN,20050822,045000,3.312,3.313,3.312,3.313
USDPLN,20050822,045100,3.312,3.312,3.311,3.311
USDPLN,20050822,045200,3.312,3.313,3.312,3.313
USDPLN,20050822,045300,3.314,3.314,3.312,3.312
USDPLN,20050822,045400,3.311,3.313,3.311,3.313
USDPLN,20050822,045500,3.312,3.313,3.312,3.313
USDPLN,20050822,045600,3.312,3.314,3.312,3.313
USDPLN,20050822,045700,3.314,3.314,3.312,3.313
USDPLN,20050822,045800,3.312,3.314,3.312,3.314
USDPLN,20050822,045900,3.313,3.313,3.313,3.313
USDPLN,20050822,050000,3.314,3.314,3.313,3.313
USDPLN,20050822,050100,3.314,3.314,3.312,3.312
USDPLN,20050822,050200,3.313,3.314,3.313,3.314
USDPLN,20050822,050300,3.313,3.314,3.313,3.314
USDPLN,20050822,050400,3.313,3.313,3.312,3.312
USDPLN,20050822,050500,3.311,3.313,3.311,3.312
USDPLN,20050822,050700,3.311,3.313,3.311,3.312
USDPLN,20050822,050800,3.310,3.310,3.310,3.310
USDPLN,20050822,050900,3.312,3.312,3.311,3.312
USDPLN,20050822,051000,3.311,3.312,3.311,3.312
USDPLN,20050822,051100,3.313,3.313,3.313,3.313
USDPLN,20050822,051200,3.312,3.313,3.312,3.313
USDPLN,20050822,051300,3.312,3.312,3.312,3.312
USDPLN,20050822,051400,3.311,3.313,3.311,3.313
USDPLN,20050822,051500,3.312,3.312,3.310,3.310
USDPLN,20050822,051600,3.311,3.311,3.310,3.310
USDPLN,20050822,051700,3.312,3.312,3.312,3.312
USDPLN,20050822,051800,3.313,3.313,3.313,3.313
USDPLN,20050822,051900,3.311,3.313,3.311,3.313
USDPLN,20050822,052000,3.311,3.311,3.311,3.311
USDPLN,20050822,052100,3.313,3.313,3.312,3.312
USDPLN,20050822,052200,3.311,3.311,3.310,3.310
USDPLN,20050822,052300,3.312,3.313,3.312,3.313
USDPLN,20050822,052400,3.312,3.313,3.312,3.313
USDPLN,20050822,052500,3.312,3.312,3.311,3.311
USDPLN,20050822,052600,3.312,3.313,3.312,3.313
USDPLN,20050822,052900,3.312,3.312,3.312,3.312
USDPLN,20050822,053000,3.311,3.313,3.311,3.313
USDPLN,20050822,053100,3.312,3.313,3.312,3.313
USDPLN,20050822,053300,3.312,3.313,3.312,3.312
USDPLN,20050822,053400,3.311,3.311,3.311,3.311
USDPLN,20050822,053500,3.312,3.314,3.312,3.313
USDPLN,20050822,053600,3.312,3.312,3.312,3.312
USDPLN,20050822,053700,3.313,3.314,3.313,3.314
USDPLN,20050822,054000,3.313,3.313,3.311,3.313
USDPLN,20050822,054100,3.312,3.312,3.311,3.311
USDPLN,20050822,054200,3.312,3.314,3.312,3.314
USDPLN,20050822,054300,3.313,3.313,3.312,3.312
USDPLN,20050822,054400,3.314,3.314,3.312,3.313
USDPLN,20050822,054500,3.312,3.313,3.312,3.313
USDPLN,20050822,054600,3.314,3.314,3.313,3.313
USDPLN,20050822,054700,3.312,3.314,3.312,3.314
USDPLN,20050822,054800,3.312,3.313,3.312,3.312
USDPLN,20050822,054900,3.313,3.313,3.312,3.312
USDPLN,20050822,055100,3.313,3.313,3.312,3.313
USDPLN,20050822,055200,3.312,3.313,3.312,3.313
USDPLN,20050822,055300,3.314,3.314,3.314,3.314
USDPLN,20050822,055400,3.313,3.314,3.313,3.314
USDPLN,20050822,055500,3.313,3.313,3.313,3.313
USDPLN,20050822,055600,3.314,3.315,3.314,3.315
USDPLN,20050822,055900,3.314,3.314,3.314,3.314
USDPLN,20050822,060100,3.313,3.313,3.312,3.312
USDPLN,20050822,060200,3.313,3.313,3.313,3.313
USDPLN,20050822,060300,3.312,3.313,3.312,3.313
USDPLN,20050822,060400,3.314,3.314,3.313,3.313
USDPLN,20050822,060500,3.312,3.312,3.312,3.312
USDPLN,20050822,061000,3.312,3.312,3.312,3.312
USDPLN,20050822,061200,3.311,3.311,3.311,3.311
USDPLN,20050822,061500,3.312,3.312,3.312,3.312
USDPLN,20050822,061600,3.311,3.312,3.311,3.311
USDPLN,20050822,061700,3.312,3.312,3.311,3.312
USDPLN,20050822,061900,3.311,3.311,3.311,3.311
USDPLN,20050822,062000,3.312,3.312,3.312,3.312
USDPLN,20050822,062100,3.311,3.311,3.311,3.311
USDPLN,20050822,062200,3.312,3.312,3.312,3.312
USDPLN,20050822,062700,3.312,3.312,3.312,3.312
USDPLN,20050822,063200,3.312,3.312,3.312,3.312
USDPLN,20050822,063700,3.312,3.312,3.312,3.312
USDPLN,20050822,064100,3.311,3.311,3.311,3.311
USDPLN,20050822,064600,3.311,3.311,3.311,3.311
USDPLN,20050822,065100,3.311,3.311,3.311,3.311
USDPLN,20050822,065600,3.311,3.311,3.311,3.311
USDPLN,20050822,065700,3.312,3.312,3.312,3.312
USDPLN,20050822,070000,3.313,3.313,3.313,3.313
USDPLN,20050822,070100,3.312,3.312,3.312,3.312
USDPLN,20050822,070200,3.313,3.313,3.312,3.313
USDPLN,20050822,070400,3.312,3.313,3.312,3.313
USDPLN,20050822,070600,3.312,3.312,3.312,3.312
USDPLN,20050822,071000,3.313,3.313,3.313,3.313
USDPLN,20050822,071100,3.312,3.312,3.312,3.312
USDPLN,20050822,071300,3.313,3.313,3.313,3.313
USDPLN,20050822,071400,3.312,3.312,3.312,3.312
USDPLN,20050822,071500,3.313,3.313,3.313,3.313
USDPLN,20050822,071800,3.314,3.314,3.314,3.314
USDPLN,20050822,072000,3.313,3.314,3.313,3.314
USDPLN,20050822,072100,3.315,3.317,3.314,3.317
USDPLN,20050822,072200,3.319,3.319,3.318,3.319
USDPLN,20050822,072300,3.318,3.318,3.318,3.318
USDPLN,20050822,072400,3.319,3.319,3.319,3.319
USDPLN,20050822,072500,3.318,3.319,3.318,3.319
USDPLN,20050822,072600,3.318,3.318,3.317,3.317
USDPLN,20050822,072700,3.318,3.318,3.318,3.318
USDPLN,20050822,072800,3.319,3.319,3.318,3.318
USDPLN,20050822,072900,3.317,3.317,3.317,3.317
USDPLN,20050822,073200,3.318,3.318,3.318,3.318
USDPLN,20050822,073300,3.317,3.317,3.317,3.317
USDPLN,20050822,073400,3.318,3.318,3.317,3.318
USDPLN,20050822,073600,3.319,3.320,3.319,3.320
USDPLN,20050822,073700,3.319,3.319,3.318,3.318
USDPLN,20050822,073800,3.319,3.319,3.318,3.318
USDPLN,20050822,073900,3.319,3.319,3.318,3.318
USDPLN,20050822,074300,3.319,3.319,3.315,3.315
USDPLN,20050822,074400,3.314,3.314,3.314,3.314
USDPLN,20050822,074500,3.313,3.313,3.313,3.313
USDPLN,20050822,074600,3.312,3.313,3.312,3.313
USDPLN,20050822,075100,3.314,3.314,3.314,3.314
USDPLN,20050822,075200,3.313,3.313,3.313,3.313
USDPLN,20050822,075600,3.312,3.312,3.312,3.312
USDPLN,20050822,075700,3.313,3.313,3.313,3.313
USDPLN,20050822,075900,3.312,3.312,3.312,3.312
USDPLN,20050822,080000,3.313,3.313,3.313,3.313
USDPLN,20050822,080500,3.313,3.313,3.313,3.313
USDPLN,20050822,080600,3.312,3.312,3.312,3.312
USDPLN,20050822,080700,3.313,3.313,3.312,3.312
USDPLN,20050822,080800,3.313,3.314,3.313,3.314
USDPLN,20050822,081000,3.313,3.313,3.311,3.311
USDPLN,20050822,081100,3.312,3.312,3.311,3.311
USDPLN,20050822,081400,3.310,3.310,3.310,3.310
USDPLN,20050822,081600,3.309,3.309,3.309,3.309
USDPLN,20050822,081700,3.310,3.310,3.309,3.310
USDPLN,20050822,081800,3.309,3.309,3.309,3.309
USDPLN,20050822,081900,3.310,3.312,3.310,3.312
USDPLN,20050822,082000,3.313,3.313,3.312,3.312
USDPLN,20050822,082100,3.311,3.312,3.311,3.312
USDPLN,20050822,082200,3.313,3.313,3.313,3.313
USDPLN,20050822,082400,3.312,3.312,3.312,3.312
USDPLN,20050822,082500,3.311,3.311,3.311,3.311
USDPLN,20050822,082600,3.310,3.311,3.310,3.310
USDPLN,20050822,082700,3.309,3.309,3.309,3.309
USDPLN,20050822,082900,3.310,3.310,3.310,3.310
USDPLN,20050822,083100,3.311,3.311,3.310,3.311
USDPLN,20050822,083200,3.312,3.312,3.312,3.312
USDPLN,20050822,083300,3.313,3.313,3.312,3.313
USDPLN,20050822,083400,3.314,3.314,3.313,3.313
USDPLN,20050822,083500,3.314,3.314,3.313,3.313
USDPLN,20050822,083600,3.314,3.314,3.314,3.314
USDPLN,20050822,083700,3.313,3.314,3.313,3.314
USDPLN,20050822,084100,3.313,3.313,3.313,3.313
USDPLN,20050822,084200,3.312,3.312,3.312,3.312
USDPLN,20050822,084300,3.311,3.311,3.311,3.311
USDPLN,20050822,084500,3.312,3.312,3.312,3.312
USDPLN,20050822,084600,3.311,3.312,3.311,3.312
USDPLN,20050822,084800,3.311,3.311,3.311,3.311
USDPLN,20050822,084900,3.310,3.310,3.309,3.309
USDPLN,20050822,085000,3.308,3.309,3.308,3.309
USDPLN,20050822,085100,3.308,3.308,3.308,3.308
USDPLN,20050822,085200,3.309,3.309,3.308,3.308
USDPLN,20050822,085300,3.307,3.307,3.306,3.307
USDPLN,20050822,085400,3.306,3.307,3.306,3.307
USDPLN,20050822,085500,3.306,3.307,3.306,3.307
USDPLN,20050822,085900,3.308,3.308,3.307,3.308
USDPLN,20050822,090100,3.307,3.307,3.306,3.307
USDPLN,20050822,090200,3.306,3.307,3.306,3.307
USDPLN,20050822,090700,3.307,3.307,3.306,3.306
USDPLN,20050822,090800,3.307,3.307,3.306,3.307
USDPLN,20050822,090900,3.306,3.307,3.306,3.307
USDPLN,20050822,091400,3.306,3.306,3.306,3.306
USDPLN,20050822,091500,3.305,3.306,3.305,3.305
USDPLN,20050822,091900,3.306,3.306,3.306,3.306
USDPLN,20050822,092400,3.307,3.307,3.306,3.307
USDPLN,20050822,092900,3.308,3.308,3.308,3.308
USDPLN,20050822,093100,3.307,3.307,3.307,3.307
USDPLN,20050822,093500,3.306,3.306,3.306,3.306
USDPLN,20050822,093600,3.305,3.305,3.305,3.305
USDPLN,20050822,093700,3.304,3.304,3.303,3.303
USDPLN,20050822,093800,3.302,3.302,3.302,3.302
USDPLN,20050822,093900,3.303,3.303,3.303,3.303
USDPLN,20050822,094000,3.304,3.304,3.303,3.303
USDPLN,20050822,094100,3.304,3.304,3.304,3.304
USDPLN,20050822,094500,3.303,3.304,3.303,3.304
USDPLN,20050822,094700,3.303,3.304,3.302,3.302
USDPLN,20050822,094800,3.301,3.302,3.301,3.301
USDPLN,20050822,094900,3.302,3.304,3.302,3.304
USDPLN,20050822,095400,3.303,3.303,3.303,3.303
USDPLN,20050822,095500,3.302,3.302,3.302,3.302
USDPLN,20050822,095600,3.303,3.303,3.303,3.303
USDPLN,20050822,095700,3.304,3.304,3.303,3.303
USDPLN,20050822,095800,3.304,3.304,3.303,3.303
USDPLN,20050822,095900,3.304,3.304,3.304,3.304
USDPLN,20050822,100000,3.305,3.305,3.305,3.305
USDPLN,20050822,100200,3.304,3.304,3.304,3.304
USDPLN,20050822,100400,3.303,3.303,3.303,3.303
USDPLN,20050822,100500,3.304,3.304,3.304,3.304
USDPLN,20050822,100700,3.305,3.305,3.305,3.305
USDPLN,20050822,100900,3.304,3.304,3.304,3.304
USDPLN,20050822,101000,3.305,3.305,3.305,3.305
USDPLN,20050822,101500,3.305,3.305,3.304,3.305
USDPLN,20050822,101600,3.306,3.306,3.306,3.306
USDPLN,20050822,102100,3.305,3.306,3.305,3.306
USDPLN,20050822,102200,3.305,3.306,3.305,3.306
USDPLN,20050822,102300,3.305,3.305,3.305,3.305
USDPLN,20050822,102500,3.306,3.306,3.306,3.306
USDPLN,20050822,102600,3.305,3.305,3.305,3.305
USDPLN,20050822,102700,3.306,3.306,3.306,3.306
USDPLN,20050822,102800,3.307,3.307,3.307,3.307
USDPLN,20050822,103300,3.307,3.307,3.307,3.307
USDPLN,20050822,103400,3.306,3.306,3.306,3.306
USDPLN,20050822,103900,3.305,3.305,3.305,3.305
USDPLN,20050822,104100,3.304,3.304,3.304,3.304
USDPLN,20050822,104300,3.305,3.305,3.305,3.305
USDPLN,20050822,104600,3.306,3.306,3.306,3.306
USDPLN,20050822,104800,3.307,3.307,3.306,3.306
USDPLN,20050822,105300,3.306,3.306,3.306,3.306
USDPLN,20050822,105800,3.306,3.306,3.306,3.306
USDPLN,20050822,110300,3.306,3.306,3.306,3.306
USDPLN,20050822,110400,3.307,3.307,3.306,3.306
USDPLN,20050822,110500,3.307,3.307,3.307,3.307
USDPLN,20050822,110600,3.306,3.306,3.306,3.306
USDPLN,20050822,111000,3.307,3.307,3.307,3.307
USDPLN,20050822,111200,3.306,3.306,3.306,3.306
USDPLN,20050822,111400,3.307,3.307,3.307,3.307
USDPLN,20050822,111500,3.308,3.308,3.308,3.308
USDPLN,20050822,111600,3.309,3.309,3.308,3.308
USDPLN,20050822,111800,3.309,3.309,3.309,3.309
USDPLN,20050822,111900,3.308,3.308,3.308,3.308
USDPLN,20050822,112200,3.309,3.309,3.309,3.309
USDPLN,20050822,112400,3.308,3.308,3.308,3.308
USDPLN,20050822,112600,3.309,3.309,3.309,3.309
USDPLN,20050822,112800,3.308,3.309,3.308,3.309
USDPLN,20050822,113300,3.309,3.309,3.309,3.309
USDPLN,20050822,113600,3.310,3.310,3.309,3.309
USDPLN,20050822,113700,3.308,3.308,3.308,3.308
USDPLN,20050822,113800,3.307,3.307,3.306,3.306
USDPLN,20050822,114000,3.305,3.305,3.305,3.305
USDPLN,20050822,114500,3.305,3.305,3.305,3.305
USDPLN,20050822,114900,3.304,3.304,3.304,3.304
USDPLN,20050822,115000,3.305,3.305,3.305,3.305
USDPLN,20050822,115200,3.304,3.304,3.302,3.302
USDPLN,20050822,115300,3.303,3.303,3.301,3.301
USDPLN,20050822,115600,3.302,3.302,3.301,3.301
USDPLN,20050822,120000,3.300,3.300,3.300,3.300
USDPLN,20050822,120400,3.299,3.299,3.299,3.299
USDPLN,20050822,120500,3.298,3.298,3.298,3.298
USDPLN,20050822,120700,3.297,3.297,3.297,3.297
USDPLN,20050822,120800,3.296,3.296,3.296,3.296
USDPLN,20050822,120900,3.297,3.297,3.297,3.297
USDPLN,20050822,121000,3.296,3.297,3.296,3.297
USDPLN,20050822,121400,3.298,3.298,3.298,3.298
USDPLN,20050822,121900,3.298,3.298,3.298,3.298
USDPLN,20050822,122000,3.297,3.297,3.295,3.295
USDPLN,20050822,122100,3.296,3.296,3.295,3.295
USDPLN,20050822,122300,3.294,3.294,3.294,3.294
USDPLN,20050822,122500,3.293,3.293,3.293,3.293
USDPLN,20050822,122800,3.294,3.294,3.294,3.294
USDPLN,20050822,123300,3.294,3.294,3.294,3.294
USDPLN,20050822,123500,3.293,3.293,3.292,3.293
USDPLN,20050822,123700,3.292,3.293,3.292,3.292
USDPLN,20050822,123800,3.291,3.291,3.290,3.290
USDPLN,20050822,123900,3.291,3.291,3.291,3.291
USDPLN,20050822,124000,3.290,3.290,3.290,3.290
USDPLN,20050822,124200,3.291,3.291,3.291,3.291
USDPLN,20050822,124300,3.292,3.292,3.292,3.292
USDPLN,20050822,124600,3.291,3.291,3.291,3.291
USDPLN,20050822,124900,3.290,3.290,3.290,3.290
USDPLN,20050822,125000,3.291,3.291,3.290,3.290
USDPLN,20050822,125100,3.289,3.289,3.289,3.289
USDPLN,20050822,125200,3.287,3.287,3.286,3.286
USDPLN,20050822,125300,3.285,3.286,3.285,3.286
USDPLN,20050822,125400,3.285,3.285,3.285,3.285
USDPLN,20050822,125500,3.284,3.285,3.284,3.285
USDPLN,20050822,125600,3.284,3.284,3.284,3.284
USDPLN,20050822,130100,3.284,3.284,3.283,3.283
USDPLN,20050822,130300,3.284,3.284,3.283,3.284
USDPLN,20050822,130500,3.285,3.285,3.285,3.285
USDPLN,20050822,130700,3.286,3.286,3.285,3.285
USDPLN,20050822,130900,3.284,3.285,3.284,3.285
USDPLN,20050822,131000,3.284,3.284,3.284,3.284
USDPLN,20050822,131300,3.285,3.285,3.285,3.285
USDPLN,20050822,131700,3.284,3.285,3.284,3.284
USDPLN,20050822,131900,3.285,3.285,3.284,3.284
USDPLN,20050822,132000,3.285,3.285,3.284,3.284
USDPLN,20050822,132100,3.283,3.283,3.283,3.283
USDPLN,20050822,132200,3.284,3.284,3.284,3.284
USDPLN,20050822,132500,3.283,3.284,3.283,3.284
USDPLN,20050822,132700,3.283,3.283,3.283,3.283
USDPLN,20050822,132800,3.282,3.282,3.282,3.282
USDPLN,20050822,132900,3.283,3.283,3.282,3.282
USDPLN,20050822,133200,3.283,3.283,3.282,3.282
USDPLN,20050822,133300,3.283,3.283,3.283,3.283
USDPLN,20050822,133600,3.284,3.284,3.284,3.284
USDPLN,20050822,133800,3.283,3.284,3.283,3.284
USDPLN,20050822,133900,3.283,3.283,3.283,3.283
USDPLN,20050822,134100,3.284,3.284,3.283,3.283
USDPLN,20050822,134600,3.283,3.283,3.283,3.283
USDPLN,20050822,135100,3.283,3.283,3.283,3.283
USDPLN,20050822,135300,3.282,3.282,3.282,3.282
USDPLN,20050822,135600,3.283,3.283,3.282,3.283
USDPLN,20050822,135700,3.282,3.282,3.282,3.282
USDPLN,20050822,135900,3.283,3.283,3.283,3.283
USDPLN,20050822,140000,3.282,3.282,3.281,3.281
USDPLN,20050822,140100,3.282,3.282,3.282,3.282
USDPLN,20050822,140200,3.281,3.281,3.281,3.281
USDPLN,20050822,140300,3.282,3.282,3.282,3.282
USDPLN,20050822,140400,3.281,3.282,3.281,3.282
USDPLN,20050822,140500,3.283,3.283,3.282,3.282
USDPLN,20050822,140600,3.283,3.283,3.282,3.282
USDPLN,20050822,140700,3.283,3.283,3.283,3.283
USDPLN,20050822,140800,3.284,3.284,3.283,3.284
USDPLN,20050822,140900,3.283,3.283,3.283,3.283
USDPLN,20050822,141400,3.283,3.283,3.283,3.283
USDPLN,20050822,141500,3.282,3.282,3.282,3.282
USDPLN,20050822,141700,3.283,3.283,3.282,3.282
USDPLN,20050822,141900,3.283,3.283,3.283,3.283
USDPLN,20050822,142000,3.282,3.282,3.282,3.282
USDPLN,20050822,142100,3.283,3.283,3.282,3.282
USDPLN,20050822,142500,3.281,3.281,3.281,3.281
USDPLN,20050822,142700,3.282,3.282,3.282,3.282
USDPLN,20050822,142800,3.281,3.281,3.281,3.281
USDPLN,20050822,142900,3.282,3.282,3.281,3.281
USDPLN,20050822,143400,3.282,3.282,3.282,3.282
USDPLN,20050822,143900,3.283,3.283,3.283,3.283
USDPLN,20050822,144400,3.283,3.283,3.283,3.283
USDPLN,20050822,144800,3.284,3.284,3.283,3.283
USDPLN,20050822,145300,3.283,3.283,3.283,3.283
USDPLN,20050822,145400,3.282,3.282,3.282,3.282
USDPLN,20050822,145500,3.281,3.281,3.281,3.281
USDPLN,20050822,145700,3.280,3.280,3.280,3.280
USDPLN,20050822,145800,3.279,3.279,3.279,3.279
USDPLN,20050822,145900,3.280,3.280,3.279,3.280
USDPLN,20050822,150100,3.281,3.281,3.281,3.281
USDPLN,20050822,150200,3.280,3.280,3.278,3.278
USDPLN,20050822,150400,3.279,3.279,3.278,3.279
USDPLN,20050822,150600,3.280,3.280,3.280,3.280
USDPLN,20050822,150700,3.279,3.280,3.279,3.280
USDPLN,20050822,150900,3.279,3.280,3.279,3.280
USDPLN,20050822,151200,3.281,3.281,3.280,3.280
USDPLN,20050822,151400,3.279,3.280,3.279,3.280
USDPLN,20050822,151700,3.281,3.281,3.281,3.281
USDPLN,20050822,151800,3.282,3.282,3.281,3.281
USDPLN,20050822,152000,3.282,3.282,3.281,3.281
USDPLN,20050822,152100,3.282,3.282,3.282,3.282
USDPLN,20050822,152200,3.281,3.281,3.281,3.281
USDPLN,20050822,152300,3.282,3.282,3.282,3.282
USDPLN,20050822,152600,3.281,3.281,3.281,3.281
USDPLN,20050822,152800,3.280,3.280,3.280,3.280
USDPLN,20050822,152900,3.281,3.281,3.281,3.281
USDPLN,20050822,153000,3.282,3.282,3.282,3.282
USDPLN,20050822,153100,3.281,3.282,3.281,3.282
USDPLN,20050822,153200,3.281,3.283,3.281,3.283
USDPLN,20050822,153300,3.284,3.284,3.283,3.284
USDPLN,20050822,153400,3.283,3.283,3.283,3.283
USDPLN,20050822,153600,3.282,3.282,3.282,3.282
USDPLN,20050822,153700,3.283,3.283,3.283,3.283
USDPLN,20050822,153800,3.282,3.282,3.282,3.282
USDPLN,20050822,153900,3.281,3.282,3.281,3.282
USDPLN,20050822,154100,3.281,3.281,3.281,3.281
USDPLN,20050822,154200,3.280,3.280,3.280,3.280
USDPLN,20050822,154700,3.280,3.280,3.280,3.280
USDPLN,20050822,154800,3.281,3.281,3.281,3.281
USDPLN,20050822,155100,3.282,3.282,3.282,3.282
USDPLN,20050822,155400,3.283,3.283,3.283,3.283
USDPLN,20050822,155900,3.283,3.283,3.282,3.282
USDPLN,20050822,160000,3.283,3.283,3.283,3.283
USDPLN,20050822,160100,3.284,3.285,3.284,3.285
USDPLN,20050822,160200,3.286,3.286,3.286,3.286
USDPLN,20050822,160300,3.285,3.287,3.285,3.287
USDPLN,20050822,160400,3.286,3.286,3.286,3.286
USDPLN,20050822,160600,3.287,3.287,3.287,3.287
USDPLN,20050822,160700,3.288,3.289,3.288,3.289
USDPLN,20050822,160900,3.288,3.288,3.288,3.288
USDPLN,20050822,161000,3.287,3.288,3.287,3.288
USDPLN,20050822,161500,3.289,3.289,3.289,3.289
USDPLN,20050822,161600,3.290,3.290,3.290,3.290
USDPLN,20050822,161700,3.291,3.291,3.290,3.290
USDPLN,20050822,161800,3.289,3.289,3.289,3.289
USDPLN,20050822,162200,3.290,3.290,3.290,3.290
USDPLN,20050822,162300,3.291,3.291,3.290,3.290
USDPLN,20050822,162400,3.291,3.291,3.291,3.291
USDPLN,20050822,162800,3.292,3.292,3.291,3.291
USDPLN,20050822,163200,3.290,3.290,3.290,3.290
USDPLN,20050822,163500,3.289,3.289,3.289,3.289
USDPLN,20050822,163800,3.290,3.290,3.290,3.290
USDPLN,20050822,163900,3.289,3.289,3.289,3.289
USDPLN,20050822,164000,3.290,3.290,3.289,3.289
USDPLN,20050822,164200,3.288,3.288,3.288,3.288
USDPLN,20050822,164300,3.289,3.289,3.289,3.289
USDPLN,20050822,164400,3.288,3.288,3.288,3.288
USDPLN,20050822,164500,3.289,3.289,3.288,3.288
USDPLN,20050822,165000,3.288,3.288,3.288,3.288
USDPLN,20050822,165100,3.287,3.287,3.287,3.287
USDPLN,20050822,165600,3.287,3.287,3.287,3.287
USDPLN,20050822,165800,3.288,3.288,3.287,3.287
USDPLN,20050822,170000,3.288,3.288,3.287,3.287
USDPLN,20050822,170100,3.288,3.288,3.288,3.288
USDPLN,20050822,170200,3.287,3.287,3.287,3.287
USDPLN,20050822,170400,3.286,3.286,3.286,3.286
USDPLN,20050822,170500,3.287,3.287,3.287,3.287
USDPLN,20050822,170600,3.286,3.287,3.286,3.287
USDPLN,20050822,171000,3.288,3.288,3.287,3.287
USDPLN,20050822,171300,3.286,3.286,3.284,3.284
USDPLN,20050822,171400,3.285,3.285,3.285,3.285
USDPLN,20050822,171500,3.286,3.286,3.285,3.285
USDPLN,20050822,171600,3.284,3.284,3.284,3.284
USDPLN,20050822,171700,3.285,3.285,3.284,3.285
USDPLN,20050822,171800,3.284,3.284,3.284,3.284
USDPLN,20050822,171900,3.285,3.285,3.284,3.285
USDPLN,20050822,172000,3.284,3.284,3.284,3.284
USDPLN,20050822,172100,3.285,3.285,3.285,3.285
USDPLN,20050822,172300,3.284,3.284,3.284,3.284
USDPLN,20050822,172500,3.285,3.285,3.285,3.285
USDPLN,20050822,172700,3.284,3.285,3.284,3.285
USDPLN,20050822,172800,3.284,3.284,3.284,3.284
USDPLN,20050822,173000,3.285,3.285,3.285,3.285
USDPLN,20050822,173200,3.286,3.286,3.285,3.285
USDPLN,20050822,173300,3.286,3.286,3.284,3.284
USDPLN,20050822,173500,3.285,3.285,3.284,3.284
USDPLN,20050822,173700,3.283,3.283,3.282,3.282
USDPLN,20050822,174200,3.282,3.282,3.282,3.282
USDPLN,20050822,174300,3.283,3.283,3.283,3.283
USDPLN,20050822,174400,3.282,3.282,3.282,3.282
USDPLN,20050822,174800,3.283,3.283,3.283,3.283
USDPLN,20050822,174900,3.282,3.282,3.282,3.282
USDPLN,20050822,175000,3.283,3.283,3.283,3.283
USDPLN,20050822,175100,3.282,3.282,3.282,3.282
USDPLN,20050822,175200,3.283,3.283,3.282,3.283
USDPLN,20050822,175300,3.282,3.283,3.282,3.283
USDPLN,20050822,175400,3.284,3.284,3.283,3.283
USDPLN,20050822,175500,3.284,3.284,3.284,3.284
USDPLN,20050822,175600,3.283,3.283,3.283,3.283
USDPLN,20050822,175700,3.284,3.284,3.284,3.284
USDPLN,20050822,175900,3.283,3.284,3.283,3.284
USDPLN,20050822,180000,3.283,3.284,3.283,3.284
USDPLN,20050822,180200,3.285,3.286,3.285,3.286
USDPLN,20050822,180300,3.285,3.285,3.285,3.285
USDPLN,20050822,180400,3.286,3.286,3.286,3.286
USDPLN,20050822,180800,3.285,3.285,3.284,3.284
USDPLN,20050822,180900,3.283,3.283,3.283,3.283
USDPLN,20050822,181000,3.284,3.284,3.284,3.284
USDPLN,20050822,181500,3.284,3.284,3.284,3.284
USDPLN,20050822,181600,3.285,3.285,3.285,3.285
USDPLN,20050822,181700,3.284,3.284,3.284,3.284
USDPLN,20050822,181800,3.283,3.283,3.283,3.283
USDPLN,20050822,182300,3.283,3.284,3.283,3.284
USDPLN,20050822,182500,3.283,3.283,3.283,3.283
USDPLN,20050822,183000,3.283,3.283,3.283,3.283
USDPLN,20050822,183500,3.283,3.283,3.283,3.283
USDPLN,20050822,183800,3.282,3.282,3.282,3.282
USDPLN,20050822,184000,3.281,3.281,3.281,3.281
USDPLN,20050822,184100,3.280,3.280,3.280,3.280
USDPLN,20050822,184200,3.279,3.279,3.279,3.279
USDPLN,20050822,184300,3.280,3.280,3.279,3.280
USDPLN,20050822,184400,3.281,3.281,3.281,3.281
USDPLN,20050822,184500,3.280,3.281,3.280,3.281
USDPLN,20050822,184600,3.282,3.282,3.282,3.282
USDPLN,20050822,184700,3.281,3.282,3.281,3.282
USDPLN,20050822,184900,3.281,3.281,3.281,3.281
USDPLN,20050822,185400,3.281,3.281,3.281,3.281
USDPLN,20050822,185700,3.282,3.282,3.281,3.282
USDPLN,20050822,185800,3.281,3.281,3.281,3.281
USDPLN,20050822,185900,3.282,3.282,3.282,3.282
USDPLN,20050822,190300,3.281,3.281,3.281,3.281
USDPLN,20050822,190500,3.282,3.282,3.282,3.282
USDPLN,20050822,190600,3.281,3.281,3.281,3.281
USDPLN,20050822,190700,3.282,3.282,3.281,3.282
USDPLN,20050822,190800,3.283,3.283,3.283,3.283
USDPLN,20050822,191200,3.282,3.282,3.282,3.282
USDPLN,20050822,191400,3.283,3.283,3.283,3.283
USDPLN,20050822,191500,3.282,3.282,3.282,3.282
USDPLN,20050822,192000,3.281,3.282,3.281,3.282
USDPLN,20050822,192100,3.281,3.281,3.281,3.281
USDPLN,20050822,192200,3.282,3.282,3.281,3.281
USDPLN,20050822,192300,3.282,3.282,3.282,3.282
USDPLN,20050822,192800,3.282,3.282,3.282,3.282
USDPLN,20050822,193100,3.283,3.283,3.283,3.283
USDPLN,20050822,193200,3.284,3.284,3.284,3.284
USDPLN,20050822,193300,3.283,3.283,3.283,3.283
USDPLN,20050822,193400,3.284,3.284,3.284,3.284
USDPLN,20050822,193600,3.283,3.283,3.283,3.283
USDPLN,20050822,193800,3.284,3.284,3.284,3.284
USDPLN,20050822,194100,3.283,3.284,3.283,3.284
USDPLN,20050822,194600,3.284,3.284,3.284,3.284
USDPLN,20050822,195100,3.284,3.284,3.284,3.284
USDPLN,20050822,195200,3.283,3.283,3.283,3.283
USDPLN,20050822,195300,3.284,3.284,3.284,3.284
USDPLN,20050822,195700,3.283,3.283,3.283,3.283
USDPLN,20050822,195800,3.284,3.284,3.284,3.284
USDPLN,20050822,195900,3.283,3.283,3.283,3.283
USDPLN,20050822,200200,3.282,3.283,3.282,3.283
USDPLN,20050822,200400,3.282,3.283,3.281,3.281
USDPLN,20050822,200500,3.282,3.282,3.282,3.282
USDPLN,20050822,200600,3.283,3.283,3.282,3.282
USDPLN,20050822,200700,3.283,3.283,3.283,3.283
USDPLN,20050822,201000,3.284,3.284,3.284,3.284
USDPLN,20050822,201400,3.283,3.284,3.283,3.284
USDPLN,20050822,201800,3.283,3.284,3.283,3.284
USDPLN,20050822,201900,3.283,3.283,3.283,3.283
USDPLN,20050822,202000,3.284,3.284,3.284,3.284
USDPLN,20050822,202200,3.283,3.283,3.283,3.283
USDPLN,20050822,202500,3.284,3.284,3.284,3.284
USDPLN,20050822,202600,3.283,3.283,3.283,3.283
USDPLN,20050822,202800,3.284,3.284,3.284,3.284
USDPLN,20050822,203000,3.283,3.283,3.283,3.283
USDPLN,20050822,203500,3.283,3.283,3.283,3.283
USDPLN,20050822,203600,3.282,3.282,3.282,3.282
USDPLN,20050822,203700,3.283,3.283,3.282,3.282
USDPLN,20050822,203800,3.281,3.282,3.281,3.282
USDPLN,20050822,204000,3.281,3.281,3.281,3.281
USDPLN,20050822,204100,3.282,3.282,3.282,3.282
USDPLN,20050822,204300,3.281,3.281,3.281,3.281
USDPLN,20050822,204600,3.282,3.282,3.282,3.282
USDPLN,20050822,204800,3.283,3.283,3.283,3.283
USDPLN,20050822,205000,3.282,3.282,3.282,3.282
USDPLN,20050822,205100,3.283,3.283,3.283,3.283
USDPLN,20050822,205400,3.282,3.283,3.282,3.283
USDPLN,20050822,205600,3.282,3.282,3.282,3.282
USDPLN,20050822,205700,3.283,3.283,3.283,3.283
USDPLN,20050822,205800,3.282,3.283,3.282,3.283
USDPLN,20050822,205900,3.282,3.283,3.282,3.283
USDPLN,20050822,210200,3.284,3.284,3.284,3.284
USDPLN,20050822,210300,3.283,3.283,3.283,3.283
USDPLN,20050822,210400,3.284,3.284,3.284,3.284
USDPLN,20050822,210500,3.283,3.283,3.283,3.283
USDPLN,20050822,210600,3.282,3.282,3.281,3.281
USDPLN,20050822,210700,3.280,3.280,3.280,3.280
USDPLN,20050822,210800,3.281,3.281,3.280,3.280
USDPLN,20050822,210900,3.279,3.280,3.279,3.279
USDPLN,20050822,211100,3.280,3.280,3.279,3.279
USDPLN,20050822,211300,3.280,3.280,3.279,3.279
USDPLN,20050822,211800,3.280,3.280,3.280,3.280
USDPLN,20050822,211900,3.279,3.279,3.279,3.279
USDPLN,20050822,212000,3.278,3.278,3.278,3.278
USDPLN,20050822,212100,3.279,3.280,3.279,3.280
USDPLN,20050822,212200,3.279,3.280,3.279,3.279
USDPLN,20050822,212300,3.280,3.280,3.280,3.280
USDPLN,20050822,212700,3.281,3.281,3.281,3.281
USDPLN,20050822,213200,3.282,3.282,3.282,3.282
USDPLN,20050822,213700,3.282,3.282,3.282,3.282
USDPLN,20050822,214200,3.282,3.282,3.281,3.281
USDPLN,20050822,214300,3.280,3.280,3.280,3.280
USDPLN,20050822,214400,3.281,3.281,3.281,3.281
USDPLN,20050822,214500,3.280,3.280,3.280,3.280
USDPLN,20050822,214700,3.281,3.281,3.281,3.281
USDPLN,20050822,215000,3.282,3.282,3.282,3.282
USDPLN,20050822,215400,3.281,3.281,3.281,3.281
USDPLN,20050822,215700,3.282,3.282,3.281,3.281
USDPLN,20050822,215900,3.282,3.282,3.282,3.282
USDPLN,20050822,220100,3.281,3.281,3.281,3.281
USDPLN,20050822,220500,3.282,3.282,3.282,3.282
USDPLN,20050822,221000,3.282,3.282,3.282,3.282
USDPLN,20050822,221500,3.282,3.282,3.282,3.282
USDPLN,20050822,221800,3.281,3.281,3.281,3.281
USDPLN,20050822,221900,3.282,3.282,3.282,3.282
USDPLN,20050822,222400,3.282,3.282,3.282,3.282
USDPLN,20050822,222900,3.282,3.282,3.282,3.282
USDPLN,20050822,223400,3.282,3.282,3.282,3.282
USDPLN,20050822,223900,3.282,3.282,3.282,3.282
USDPLN,20050822,224400,3.282,3.282,3.282,3.282
USDPLN,20050822,224900,3.282,3.282,3.282,3.282
USDPLN,20050822,225100,3.283,3.283,3.283,3.283
USDPLN,20050822,225500,3.282,3.283,3.282,3.283
USDPLN,20050822,225800,3.282,3.282,3.282,3.282
USDPLN,20050822,225900,3.281,3.281,3.280,3.281
USDPLN,20050822,230000,3.280,3.280,3.280,3.280
USDPLN,20050822,230100,3.281,3.281,3.280,3.281
USDPLN,20050822,230300,3.282,3.282,3.282,3.282
USDPLN,20050822,230800,3.283,3.283,3.282,3.282
USDPLN,20050822,231000,3.283,3.283,3.283,3.283
USDPLN,20050822,231100,3.284,3.284,3.283,3.283
USDPLN,20050822,231200,3.282,3.282,3.282,3.282
USDPLN,20050822,231700,3.282,3.283,3.282,3.282
USDPLN,20050822,231800,3.283,3.283,3.282,3.282
USDPLN,20050822,232000,3.283,3.283,3.282,3.282
USDPLN,20050822,232100,3.283,3.283,3.283,3.283
USDPLN,20050822,232600,3.283,3.283,3.283,3.283
USDPLN,20050822,233100,3.283,3.283,3.283,3.283
USDPLN,20050822,233600,3.283,3.283,3.283,3.283
USDPLN,20050822,233700,3.282,3.282,3.282,3.282
USDPLN,20050822,233800,3.283,3.283,3.283,3.283
USDPLN,20050822,234300,3.283,3.283,3.283,3.283
USDPLN,20050822,234600,3.282,3.282,3.282,3.282
USDPLN,20050822,234700,3.283,3.283,3.283,3.283
USDPLN,20050822,235200,3.283,3.283,3.282,3.282
USDPLN,20050822,235300,3.283,3.283,3.283,3.283
USDPLN,20050822,235800,3.283,3.283,3.283,3.283
USDRUB,20050822,000100,28.55,28.55,28.55,28.55
USDRUB,20050822,000600,28.55,28.55,28.55,28.55
USDRUB,20050822,001100,28.55,28.55,28.55,28.55
USDRUB,20050822,001600,28.55,28.55,28.55,28.55
USDRUB,20050822,002100,28.55,28.55,28.55,28.55
USDRUB,20050822,002600,28.55,28.55,28.55,28.55
USDRUB,20050822,003100,28.55,28.55,28.55,28.55
USDRUB,20050822,003600,28.55,28.55,28.55,28.55
USDRUB,20050822,004100,28.55,28.55,28.55,28.55
USDRUB,20050822,004600,28.55,28.55,28.55,28.55
USDRUB,20050822,005100,28.55,28.55,28.55,28.55
USDRUB,20050822,005600,28.55,28.55,28.55,28.55
USDRUB,20050822,010200,28.55,28.55,28.55,28.55
USDRUB,20050822,010700,28.55,28.55,28.55,28.55
USDRUB,20050822,011200,28.55,28.55,28.55,28.55
USDRUB,20050822,011700,28.55,28.55,28.55,28.55
USDRUB,20050822,012200,28.55,28.55,28.55,28.55
USDRUB,20050822,012700,28.55,28.55,28.55,28.55
USDRUB,20050822,013200,28.55,28.55,28.55,28.55
USDRUB,20050822,013700,28.55,28.55,28.55,28.55
USDRUB,20050822,014200,28.55,28.55,28.55,28.55
USDRUB,20050822,014700,28.55,28.55,28.55,28.55
USDRUB,20050822,015200,28.55,28.55,28.55,28.55
USDRUB,20050822,015700,28.55,28.55,28.55,28.55
USDRUB,20050822,020200,28.55,28.55,28.55,28.55
USDRUB,20050822,020700,28.55,28.55,28.55,28.55
USDRUB,20050822,021200,28.55,28.55,28.55,28.55
USDRUB,20050822,021700,28.55,28.55,28.55,28.55
USDRUB,20050822,022200,28.55,28.55,28.55,28.55
USDRUB,20050822,022700,28.55,28.55,28.55,28.55
USDRUB,20050822,023200,28.55,28.55,28.55,28.55
USDRUB,20050822,023700,28.55,28.55,28.55,28.55
USDRUB,20050822,024200,28.55,28.55,28.55,28.55
USDRUB,20050822,024700,28.55,28.55,28.55,28.55
USDRUB,20050822,025200,28.55,28.55,28.55,28.55
USDRUB,20050822,025700,28.55,28.55,28.55,28.55
USDRUB,20050822,030200,28.55,28.55,28.55,28.55
USDRUB,20050822,030700,28.55,28.55,28.55,28.55
USDRUB,20050822,031200,28.55,28.55,28.55,28.55
USDRUB,20050822,031700,28.55,28.55,28.55,28.55
USDRUB,20050822,032200,28.55,28.55,28.55,28.55
USDRUB,20050822,032700,28.55,28.55,28.55,28.55
USDRUB,20050822,033200,28.55,28.55,28.55,28.55
USDRUB,20050822,033700,28.55,28.55,28.55,28.55
USDRUB,20050822,034200,28.55,28.55,28.55,28.55
USDRUB,20050822,034700,28.55,28.55,28.55,28.55
USDRUB,20050822,035200,28.55,28.55,28.55,28.55
USDRUB,20050822,035700,28.55,28.55,28.55,28.55
USDRUB,20050822,040200,28.55,28.55,28.55,28.55
USDRUB,20050822,040700,28.55,28.55,28.55,28.55
USDRUB,20050822,041200,28.55,28.55,28.55,28.55
USDRUB,20050822,041700,28.55,28.55,28.55,28.55
USDRUB,20050822,042200,28.55,28.55,28.55,28.55
USDRUB,20050822,042700,28.55,28.55,28.55,28.55
USDRUB,20050822,043200,28.55,28.55,28.55,28.55
USDRUB,20050822,043700,28.55,28.55,28.55,28.55
USDRUB,20050822,044200,28.55,28.55,28.55,28.55
USDRUB,20050822,044700,28.55,28.55,28.55,28.55
USDRUB,20050822,045200,28.55,28.55,28.55,28.55
USDRUB,20050822,045700,28.55,28.55,28.55,28.55
USDRUB,20050822,050200,28.55,28.55,28.55,28.55
USDRUB,20050822,050700,28.55,28.55,28.55,28.55
USDRUB,20050822,051200,28.55,28.55,28.55,28.55
USDRUB,20050822,051700,28.55,28.55,28.55,28.55
USDRUB,20050822,052200,28.55,28.55,28.55,28.55
USDRUB,20050822,052700,28.55,28.55,28.55,28.55
USDRUB,20050822,053200,28.55,28.55,28.55,28.55
USDRUB,20050822,053700,28.55,28.55,28.55,28.55
USDRUB,20050822,054200,28.55,28.55,28.55,28.55
USDRUB,20050822,054700,28.55,28.55,28.55,28.55
USDRUB,20050822,055200,28.55,28.55,28.55,28.55
USDRUB,20050822,055700,28.55,28.55,28.55,28.55
USDRUB,20050822,060200,28.55,28.55,28.55,28.55
USDRUB,20050822,060700,28.55,28.55,28.55,28.55
USDRUB,20050822,061200,28.55,28.55,28.55,28.55
USDRUB,20050822,061700,28.55,28.55,28.55,28.55
USDRUB,20050822,062200,28.55,28.55,28.55,28.55
USDRUB,20050822,062700,28.55,28.55,28.55,28.55
USDRUB,20050822,063200,28.55,28.55,28.55,28.55
USDRUB,20050822,063700,28.55,28.55,28.55,28.55
USDRUB,20050822,064200,28.55,28.55,28.55,28.55
USDRUB,20050822,064700,28.55,28.55,28.55,28.55
USDRUB,20050822,065200,28.55,28.55,28.55,28.55
USDRUB,20050822,065300,28.54,28.54,28.54,28.54
USDRUB,20050822,065500,28.53,28.53,28.53,28.53
USDRUB,20050822,070000,28.53,28.53,28.53,28.53
USDRUB,20050822,070500,28.53,28.53,28.53,28.53
USDRUB,20050822,071000,28.53,28.53,28.53,28.53
USDRUB,20050822,071500,28.53,28.53,28.53,28.53
USDRUB,20050822,072000,28.53,28.53,28.53,28.53
USDRUB,20050822,072500,28.53,28.53,28.53,28.53
USDRUB,20050822,073000,28.53,28.53,28.53,28.53
USDRUB,20050822,073500,28.53,28.53,28.53,28.53
USDRUB,20050822,074000,28.53,28.53,28.53,28.53
USDRUB,20050822,074400,28.54,28.54,28.54,28.54
USDRUB,20050822,074900,28.54,28.54,28.54,28.54
USDRUB,20050822,075400,28.54,28.54,28.54,28.54
USDRUB,20050822,075900,28.54,28.54,28.54,28.54
USDRUB,20050822,080400,28.54,28.54,28.54,28.54
USDRUB,20050822,080900,28.54,28.54,28.54,28.54
USDRUB,20050822,081300,28.53,28.53,28.53,28.53
USDRUB,20050822,081800,28.53,28.53,28.53,28.53
USDRUB,20050822,082300,28.53,28.53,28.53,28.53
USDRUB,20050822,082800,28.53,28.53,28.53,28.53
USDRUB,20050822,083300,28.53,28.53,28.53,28.53
USDRUB,20050822,083400,28.54,28.54,28.54,28.54
USDRUB,20050822,083900,28.54,28.54,28.54,28.54
USDRUB,20050822,084400,28.54,28.54,28.54,28.54
USDRUB,20050822,084900,28.54,28.54,28.54,28.54
USDRUB,20050822,085400,28.54,28.54,28.54,28.54
USDRUB,20050822,085900,28.54,28.54,28.54,28.54
USDRUB,20050822,090000,28.53,28.53,28.53,28.53
USDRUB,20050822,090500,28.53,28.53,28.53,28.53
USDRUB,20050822,091000,28.53,28.53,28.53,28.53
USDRUB,20050822,091500,28.53,28.53,28.53,28.53
USDRUB,20050822,092000,28.53,28.53,28.53,28.53
USDRUB,20050822,092500,28.53,28.53,28.53,28.53
USDRUB,20050822,093000,28.53,28.53,28.53,28.53
USDRUB,20050822,093500,28.53,28.53,28.53,28.53
USDRUB,20050822,094000,28.53,28.53,28.53,28.53
USDRUB,20050822,094500,28.53,28.53,28.53,28.53
USDRUB,20050822,095000,28.53,28.53,28.53,28.53
USDRUB,20050822,095500,28.53,28.53,28.53,28.53
USDRUB,20050822,100000,28.53,28.53,28.53,28.53
USDRUB,20050822,100500,28.53,28.53,28.53,28.53
USDRUB,20050822,101000,28.53,28.53,28.53,28.53
USDRUB,20050822,101500,28.53,28.53,28.53,28.53
USDRUB,20050822,102000,28.53,28.53,28.53,28.53
USDRUB,20050822,102500,28.53,28.53,28.53,28.53
USDRUB,20050822,103000,28.53,28.53,28.53,28.53
USDRUB,20050822,103200,28.54,28.54,28.54,28.54
USDRUB,20050822,103600,28.53,28.53,28.53,28.53
USDRUB,20050822,104100,28.53,28.53,28.53,28.53
USDRUB,20050822,104600,28.53,28.53,28.53,28.53
USDRUB,20050822,105100,28.53,28.53,28.53,28.53
USDRUB,20050822,105600,28.53,28.53,28.53,28.53
USDRUB,20050822,105800,28.54,28.54,28.54,28.54
USDRUB,20050822,110300,28.54,28.54,28.54,28.54
USDRUB,20050822,110500,28.55,28.55,28.55,28.55
USDRUB,20050822,111000,28.55,28.55,28.55,28.55
USDRUB,20050822,111500,28.55,28.55,28.55,28.55
USDRUB,20050822,112000,28.55,28.55,28.55,28.55
USDRUB,20050822,112100,28.56,28.56,28.56,28.56
USDRUB,20050822,112600,28.55,28.55,28.55,28.55
USDRUB,20050822,112900,28.56,28.56,28.56,28.56
USDRUB,20050822,113100,28.55,28.55,28.55,28.55
USDRUB,20050822,113300,28.54,28.54,28.54,28.54
USDRUB,20050822,113800,28.54,28.54,28.54,28.54
USDRUB,20050822,114200,28.55,28.55,28.55,28.55
USDRUB,20050822,114700,28.55,28.55,28.55,28.55
USDRUB,20050822,114800,28.54,28.54,28.54,28.54
USDRUB,20050822,115300,28.55,28.55,28.55,28.55
USDRUB,20050822,115800,28.55,28.55,28.55,28.55
USDRUB,20050822,120300,28.55,28.55,28.55,28.55
USDRUB,20050822,120600,28.54,28.54,28.54,28.54
USDRUB,20050822,121100,28.54,28.54,28.54,28.54
USDRUB,20050822,121600,28.54,28.54,28.54,28.54
USDRUB,20050822,121800,28.53,28.53,28.53,28.53
USDRUB,20050822,122000,28.54,28.54,28.54,28.54
USDRUB,20050822,122400,28.55,28.55,28.55,28.55
USDRUB,20050822,122900,28.55,28.55,28.55,28.55
USDRUB,20050822,123400,28.55,28.55,28.55,28.55
USDRUB,20050822,123500,28.54,28.54,28.54,28.54
USDRUB,20050822,123700,28.53,28.53,28.53,28.53
USDRUB,20050822,124200,28.53,28.53,28.53,28.53
USDRUB,20050822,124700,28.53,28.53,28.53,28.53
USDRUB,20050822,125200,28.53,28.53,28.53,28.53
USDRUB,20050822,125300,28.52,28.52,28.52,28.52
USDRUB,20050822,125600,28.51,28.51,28.51,28.51
USDRUB,20050822,130000,28.50,28.50,28.50,28.50
USDRUB,20050822,130500,28.50,28.50,28.50,28.50
USDRUB,20050822,131000,28.50,28.50,28.50,28.50
USDRUB,20050822,131500,28.50,28.50,28.50,28.50
USDRUB,20050822,132000,28.50,28.50,28.50,28.50
USDRUB,20050822,132200,28.51,28.51,28.51,28.51
USDRUB,20050822,132400,28.50,28.50,28.50,28.50
USDRUB,20050822,132900,28.50,28.50,28.50,28.50
USDRUB,20050822,133400,28.50,28.50,28.50,28.50
USDRUB,20050822,133900,28.50,28.50,28.50,28.50
USDRUB,20050822,134400,28.50,28.50,28.50,28.50
USDRUB,20050822,134900,28.50,28.50,28.50,28.50
USDRUB,20050822,135400,28.50,28.50,28.50,28.50
USDRUB,20050822,135900,28.50,28.50,28.50,28.50
USDRUB,20050822,140400,28.50,28.50,28.50,28.50
USDRUB,20050822,140900,28.49,28.49,28.49,28.49
USDRUB,20050822,141400,28.50,28.50,28.50,28.50
USDRUB,20050822,141500,28.49,28.49,28.49,28.49
USDRUB,20050822,141600,28.50,28.50,28.50,28.50
USDRUB,20050822,142100,28.50,28.50,28.50,28.50
USDRUB,20050822,142600,28.50,28.50,28.50,28.50
USDRUB,20050822,142700,28.49,28.49,28.49,28.49
USDRUB,20050822,143200,28.49,28.49,28.49,28.49
USDRUB,20050822,143700,28.49,28.49,28.49,28.49
USDRUB,20050822,144000,28.50,28.50,28.50,28.50
USDRUB,20050822,144500,28.50,28.50,28.50,28.50
USDRUB,20050822,145000,28.50,28.50,28.50,28.50
USDRUB,20050822,145500,28.50,28.50,28.50,28.50
USDRUB,20050822,150000,28.50,28.50,28.50,28.50
USDRUB,20050822,150300,28.49,28.49,28.49,28.49
USDRUB,20050822,150500,28.50,28.50,28.50,28.50
USDRUB,20050822,151000,28.50,28.50,28.50,28.50
USDRUB,20050822,151500,28.50,28.50,28.50,28.50
USDRUB,20050822,152000,28.50,28.50,28.50,28.50
USDRUB,20050822,152500,28.50,28.50,28.50,28.50
USDRUB,20050822,153000,28.50,28.50,28.50,28.50
USDRUB,20050822,153500,28.50,28.50,28.50,28.50
USDRUB,20050822,154000,28.50,28.50,28.50,28.50
USDRUB,20050822,154500,28.50,28.50,28.50,28.50
USDRUB,20050822,155000,28.50,28.50,28.50,28.50
USDRUB,20050822,155500,28.50,28.50,28.50,28.50
USDRUB,20050822,160000,28.50,28.50,28.50,28.50
USDRUB,20050822,160500,28.50,28.50,28.50,28.50
USDRUB,20050822,161000,28.50,28.50,28.50,28.50
USDRUB,20050822,161500,28.50,28.50,28.50,28.50
USDRUB,20050822,162000,28.50,28.50,28.50,28.50
USDRUB,20050822,162500,28.50,28.50,28.50,28.50
USDRUB,20050822,163000,28.50,28.50,28.50,28.50
USDRUB,20050822,163500,28.50,28.50,28.50,28.50
USDRUB,20050822,164000,28.50,28.50,28.50,28.50
USDRUB,20050822,164500,28.50,28.50,28.50,28.50
USDRUB,20050822,165000,28.50,28.50,28.50,28.50
USDRUB,20050822,165500,28.50,28.50,28.50,28.50
USDRUB,20050822,170000,28.50,28.50,28.50,28.50
USDRUB,20050822,170500,28.50,28.50,28.50,28.50
USDRUB,20050822,171000,28.50,28.50,28.50,28.50
USDRUB,20050822,171500,28.50,28.50,28.50,28.50
USDRUB,20050822,172000,28.50,28.50,28.50,28.50
USDRUB,20050822,172500,28.50,28.50,28.50,28.50
USDRUB,20050822,173000,28.50,28.50,28.50,28.50
USDRUB,20050822,173500,28.50,28.50,28.50,28.50
USDRUB,20050822,174000,28.50,28.50,28.50,28.50
USDRUB,20050822,174500,28.50,28.50,28.50,28.50
USDRUB,20050822,175000,28.50,28.50,28.50,28.50
USDRUB,20050822,175500,28.50,28.50,28.50,28.50
USDRUB,20050822,180000,28.50,28.50,28.50,28.50
USDRUB,20050822,180500,28.50,28.50,28.50,28.50
USDRUB,20050822,181000,28.50,28.50,28.50,28.50
USDRUB,20050822,181500,28.50,28.50,28.50,28.50
USDRUB,20050822,182000,28.50,28.50,28.50,28.50
USDRUB,20050822,182500,28.50,28.50,28.50,28.50
USDRUB,20050822,183000,28.50,28.50,28.50,28.50
USDRUB,20050822,183500,28.50,28.50,28.50,28.50
USDRUB,20050822,184000,28.50,28.50,28.50,28.50
USDRUB,20050822,184500,28.50,28.50,28.50,28.50
USDRUB,20050822,185000,28.50,28.50,28.50,28.50
USDRUB,20050822,185500,28.50,28.50,28.50,28.50
USDRUB,20050822,190000,28.50,28.50,28.50,28.50
USDRUB,20050822,190500,28.50,28.50,28.50,28.50
USDRUB,20050822,191000,28.50,28.50,28.50,28.50
USDRUB,20050822,191500,28.50,28.50,28.50,28.50
USDRUB,20050822,192000,28.50,28.50,28.50,28.50
USDRUB,20050822,192500,28.50,28.50,28.50,28.50
USDRUB,20050822,193000,28.50,28.50,28.50,28.50
USDRUB,20050822,193500,28.50,28.50,28.50,28.50
USDRUB,20050822,194000,28.50,28.50,28.50,28.50
USDRUB,20050822,194500,28.50,28.50,28.50,28.50
USDRUB,20050822,195000,28.50,28.50,28.50,28.50
USDRUB,20050822,195500,28.50,28.50,28.50,28.50
USDRUB,20050822,200000,28.50,28.50,28.50,28.50
USDRUB,20050822,200500,28.50,28.50,28.50,28.50
USDRUB,20050822,201000,28.50,28.50,28.50,28.50
USDRUB,20050822,201500,28.50,28.50,28.50,28.50
USDRUB,20050822,202000,28.50,28.50,28.50,28.50
USDRUB,20050822,202500,28.50,28.50,28.50,28.50
USDRUB,20050822,203000,28.50,28.50,28.50,28.50
USDRUB,20050822,203500,28.50,28.50,28.50,28.50
USDRUB,20050822,204000,28.50,28.50,28.50,28.50
USDRUB,20050822,204500,28.50,28.50,28.50,28.50
USDRUB,20050822,205000,28.50,28.50,28.50,28.50
USDRUB,20050822,205500,28.50,28.50,28.50,28.50
USDRUB,20050822,210000,28.50,28.50,28.50,28.50
USDRUB,20050822,210500,28.50,28.50,28.50,28.50
USDRUB,20050822,211000,28.50,28.50,28.50,28.50
USDRUB,20050822,211500,28.50,28.50,28.50,28.50
USDRUB,20050822,212000,28.50,28.50,28.50,28.50
USDRUB,20050822,212500,28.50,28.50,28.50,28.50
USDRUB,20050822,213000,28.50,28.50,28.50,28.50
USDRUB,20050822,213500,28.50,28.50,28.50,28.50
USDRUB,20050822,214000,28.50,28.50,28.50,28.50
USDRUB,20050822,214500,28.50,28.50,28.50,28.50
USDRUB,20050822,215000,28.50,28.50,28.50,28.50
USDRUB,20050822,215500,28.50,28.50,28.50,28.50
USDRUB,20050822,220000,28.50,28.50,28.50,28.50
USDRUB,20050822,220500,28.50,28.50,28.50,28.50
USDRUB,20050822,221000,28.50,28.50,28.50,28.50
USDRUB,20050822,221500,28.50,28.50,28.50,28.50
USDRUB,20050822,222000,28.50,28.50,28.50,28.50
USDRUB,20050822,222500,28.50,28.50,28.50,28.50
USDRUB,20050822,223000,28.50,28.50,28.50,28.50
USDRUB,20050822,223500,28.50,28.50,28.50,28.50
USDRUB,20050822,224000,28.50,28.50,28.50,28.50
USDRUB,20050822,224500,28.50,28.50,28.50,28.50
USDRUB,20050822,225000,28.50,28.50,28.50,28.50
USDRUB,20050822,225500,28.50,28.50,28.50,28.50
USDRUB,20050822,230000,28.50,28.50,28.50,28.50
USDRUB,20050822,230500,28.50,28.50,28.50,28.50
USDRUB,20050822,231000,28.50,28.50,28.50,28.50
USDRUB,20050822,231500,28.50,28.50,28.50,28.50
USDRUB,20050822,232000,28.50,28.50,28.50,28.50
USDRUB,20050822,232600,28.50,28.50,28.50,28.50
USDRUB,20050822,233100,28.50,28.50,28.50,28.50
USDRUB,20050822,233600,28.50,28.50,28.50,28.50
USDRUB,20050822,234100,28.50,28.50,28.50,28.50
USDRUB,20050822,234600,28.50,28.50,28.50,28.50
USDRUB,20050822,235100,28.50,28.50,28.50,28.50
USDRUB,20050822,235600,28.50,28.50,28.50,28.50
USDSEK,20050822,000100,7.697,7.697,7.697,7.697
USDSEK,20050822,000200,7.697,7.697,7.696,7.696
USDSEK,20050822,000300,7.696,7.696,7.696,7.696
USDSEK,20050822,000400,7.696,7.696,7.696,7.696
USDSEK,20050822,000500,7.696,7.696,7.696,7.696
USDSEK,20050822,000600,7.696,7.696,7.696,7.696
USDSEK,20050822,000700,7.696,7.696,7.696,7.696
USDSEK,20050822,000800,7.696,7.696,7.696,7.696
USDSEK,20050822,000900,7.696,7.697,7.696,7.697
USDSEK,20050822,001000,7.698,7.698,7.697,7.697
USDSEK,20050822,001100,7.697,7.697,7.697,7.697
USDSEK,20050822,001200,7.697,7.697,7.697,7.697
USDSEK,20050822,001300,7.697,7.697,7.697,7.697
USDSEK,20050822,001400,7.697,7.697,7.697,7.697
USDSEK,20050822,001500,7.697,7.697,7.697,7.697
USDSEK,20050822,001600,7.697,7.697,7.697,7.697
USDSEK,20050822,001700,7.697,7.697,7.697,7.697
USDSEK,20050822,001800,7.697,7.697,7.697,7.697
USDSEK,20050822,001900,7.697,7.697,7.697,7.697
USDSEK,20050822,002000,7.696,7.697,7.696,7.697
USDSEK,20050822,002100,7.697,7.697,7.697,7.697
USDSEK,20050822,002200,7.697,7.697,7.697,7.697
USDSEK,20050822,002300,7.697,7.697,7.697,7.697
USDSEK,20050822,002400,7.697,7.697,7.697,7.697
USDSEK,20050822,002500,7.698,7.698,7.698,7.698
USDSEK,20050822,002600,7.698,7.698,7.698,7.698
USDSEK,20050822,002700,7.698,7.698,7.697,7.697
USDSEK,20050822,002800,7.697,7.697,7.697,7.697
USDSEK,20050822,002900,7.697,7.697,7.697,7.697
USDSEK,20050822,003000,7.697,7.697,7.696,7.696
USDSEK,20050822,003100,7.696,7.696,7.696,7.696
USDSEK,20050822,003200,7.696,7.696,7.696,7.696
USDSEK,20050822,003300,7.696,7.696,7.696,7.696
USDSEK,20050822,003400,7.696,7.697,7.696,7.697
USDSEK,20050822,003500,7.697,7.697,7.697,7.697
USDSEK,20050822,003600,7.696,7.696,7.696,7.696
USDSEK,20050822,003700,7.696,7.696,7.696,7.696
USDSEK,20050822,003800,7.697,7.697,7.697,7.697
USDSEK,20050822,003900,7.697,7.697,7.697,7.697
USDSEK,20050822,004000,7.697,7.697,7.697,7.697
USDSEK,20050822,004100,7.697,7.697,7.697,7.697
USDSEK,20050822,004200,7.697,7.697,7.697,7.697
USDSEK,20050822,004300,7.697,7.697,7.697,7.697
USDSEK,20050822,004400,7.697,7.697,7.697,7.697
USDSEK,20050822,004500,7.696,7.697,7.696,7.697
USDSEK,20050822,004600,7.697,7.697,7.697,7.697
USDSEK,20050822,004700,7.697,7.697,7.697,7.697
USDSEK,20050822,004800,7.697,7.697,7.697,7.697
USDSEK,20050822,004900,7.697,7.697,7.697,7.697
USDSEK,20050822,005000,7.697,7.697,7.697,7.697
USDSEK,20050822,005100,7.697,7.697,7.697,7.697
USDSEK,20050822,005200,7.697,7.697,7.697,7.697
USDSEK,20050822,005300,7.697,7.697,7.697,7.697
USDSEK,20050822,005400,7.697,7.697,7.697,7.697
USDSEK,20050822,005500,7.697,7.697,7.697,7.697
USDSEK,20050822,005600,7.697,7.697,7.697,7.697
USDSEK,20050822,005700,7.697,7.697,7.697,7.697
USDSEK,20050822,005800,7.697,7.697,7.697,7.697
USDSEK,20050822,005900,7.697,7.697,7.697,7.697
USDSEK,20050822,010000,7.697,7.697,7.697,7.697
USDSEK,20050822,010100,7.697,7.697,7.697,7.697
USDSEK,20050822,010200,7.697,7.697,7.697,7.697
USDSEK,20050822,010300,7.698,7.698,7.697,7.697
USDSEK,20050822,010400,7.698,7.698,7.698,7.698
USDSEK,20050822,010500,7.698,7.698,7.698,7.698
USDSEK,20050822,010600,7.698,7.699,7.698,7.699
USDSEK,20050822,010700,7.700,7.700,7.700,7.700
USDSEK,20050822,010800,7.700,7.700,7.700,7.700
USDSEK,20050822,010900,7.700,7.700,7.699,7.699
USDSEK,20050822,011000,7.699,7.699,7.699,7.699
USDSEK,20050822,011100,7.699,7.699,7.699,7.699
USDSEK,20050822,011200,7.699,7.699,7.699,7.699
USDSEK,20050822,011300,7.699,7.699,7.699,7.699
USDSEK,20050822,011400,7.699,7.699,7.699,7.699
USDSEK,20050822,011500,7.699,7.699,7.699,7.699
USDSEK,20050822,011600,7.699,7.699,7.699,7.699
USDSEK,20050822,011700,7.699,7.699,7.699,7.699
USDSEK,20050822,011800,7.699,7.699,7.699,7.699
USDSEK,20050822,011900,7.699,7.700,7.699,7.700
USDSEK,20050822,012000,7.699,7.699,7.699,7.699
USDSEK,20050822,012100,7.699,7.699,7.699,7.699
USDSEK,20050822,012200,7.699,7.699,7.699,7.699
USDSEK,20050822,012300,7.699,7.699,7.699,7.699
USDSEK,20050822,012400,7.699,7.699,7.698,7.699
USDSEK,20050822,012500,7.698,7.698,7.698,7.698
USDSEK,20050822,012600,7.698,7.698,7.698,7.698
USDSEK,20050822,012700,7.698,7.698,7.698,7.698
USDSEK,20050822,012800,7.698,7.699,7.698,7.699
USDSEK,20050822,012900,7.699,7.699,7.699,7.699
USDSEK,20050822,013000,7.699,7.699,7.699,7.699
USDSEK,20050822,013100,7.699,7.699,7.699,7.699
USDSEK,20050822,013200,7.699,7.699,7.699,7.699
USDSEK,20050822,013300,7.698,7.698,7.698,7.698
USDSEK,20050822,013400,7.698,7.698,7.698,7.698
USDSEK,20050822,013500,7.699,7.699,7.699,7.699
USDSEK,20050822,013600,7.699,7.699,7.699,7.699
USDSEK,20050822,013700,7.699,7.699,7.699,7.699
USDSEK,20050822,013800,7.700,7.700,7.699,7.700
USDSEK,20050822,013900,7.701,7.701,7.701,7.701
USDSEK,20050822,014000,7.701,7.701,7.700,7.700
USDSEK,20050822,014100,7.700,7.701,7.700,7.701
USDSEK,20050822,014200,7.701,7.701,7.701,7.701
USDSEK,20050822,014300,7.701,7.701,7.701,7.701
USDSEK,20050822,014400,7.701,7.701,7.701,7.701
USDSEK,20050822,014500,7.701,7.701,7.701,7.701
USDSEK,20050822,014600,7.701,7.702,7.701,7.702
USDSEK,20050822,014700,7.702,7.702,7.702,7.702
USDSEK,20050822,014800,7.703,7.703,7.702,7.702
USDSEK,20050822,014900,7.703,7.703,7.702,7.703
USDSEK,20050822,015000,7.702,7.702,7.702,7.702
USDSEK,20050822,015100,7.702,7.703,7.702,7.703
USDSEK,20050822,015200,7.702,7.702,7.701,7.701
USDSEK,20050822,015300,7.701,7.701,7.701,7.701
USDSEK,20050822,015400,7.702,7.702,7.702,7.702
USDSEK,20050822,015500,7.702,7.702,7.701,7.701
USDSEK,20050822,015600,7.701,7.701,7.701,7.701
USDSEK,20050822,015700,7.701,7.701,7.700,7.700
USDSEK,20050822,015800,7.699,7.699,7.698,7.698
USDSEK,20050822,015900,7.699,7.699,7.699,7.699
USDSEK,20050822,020000,7.699,7.699,7.699,7.699
USDSEK,20050822,020100,7.699,7.699,7.698,7.698
USDSEK,20050822,020200,7.697,7.697,7.697,7.697
USDSEK,20050822,020300,7.697,7.697,7.697,7.697
USDSEK,20050822,020400,7.697,7.697,7.697,7.697
USDSEK,20050822,020500,7.697,7.697,7.697,7.697
USDSEK,20050822,020600,7.698,7.698,7.698,7.698
USDSEK,20050822,020700,7.698,7.698,7.698,7.698
USDSEK,20050822,020800,7.699,7.699,7.699,7.699
USDSEK,20050822,020900,7.699,7.699,7.699,7.699
USDSEK,20050822,021000,7.699,7.699,7.698,7.698
USDSEK,20050822,021100,7.699,7.700,7.699,7.700
USDSEK,20050822,021200,7.699,7.700,7.699,7.700
USDSEK,20050822,021300,7.700,7.700,7.700,7.700
USDSEK,20050822,021400,7.700,7.700,7.700,7.700
USDSEK,20050822,021500,7.699,7.699,7.699,7.699
USDSEK,20050822,021600,7.699,7.699,7.698,7.698
USDSEK,20050822,021700,7.698,7.698,7.698,7.698
USDSEK,20050822,021800,7.697,7.697,7.697,7.697
USDSEK,20050822,021900,7.697,7.697,7.697,7.697
USDSEK,20050822,022000,7.697,7.697,7.697,7.697
USDSEK,20050822,022100,7.697,7.697,7.697,7.697
USDSEK,20050822,022200,7.697,7.697,7.697,7.697
USDSEK,20050822,022300,7.697,7.697,7.697,7.697
USDSEK,20050822,022400,7.697,7.697,7.697,7.697
USDSEK,20050822,022500,7.697,7.697,7.697,7.697
USDSEK,20050822,022600,7.697,7.697,7.697,7.697
USDSEK,20050822,022700,7.697,7.697,7.695,7.695
USDSEK,20050822,022800,7.694,7.695,7.694,7.695
USDSEK,20050822,022900,7.696,7.697,7.696,7.697
USDSEK,20050822,023000,7.697,7.697,7.697,7.697
USDSEK,20050822,023100,7.697,7.697,7.697,7.697
USDSEK,20050822,023200,7.697,7.697,7.697,7.697
USDSEK,20050822,023300,7.698,7.700,7.698,7.700
USDSEK,20050822,023400,7.701,7.701,7.701,7.701
USDSEK,20050822,023500,7.701,7.701,7.700,7.700
USDSEK,20050822,023600,7.701,7.701,7.700,7.700
USDSEK,20050822,023700,7.700,7.700,7.700,7.700
USDSEK,20050822,023800,7.700,7.700,7.699,7.699
USDSEK,20050822,023900,7.699,7.699,7.699,7.699
USDSEK,20050822,024000,7.698,7.698,7.698,7.698
USDSEK,20050822,024100,7.698,7.698,7.698,7.698
USDSEK,20050822,024200,7.698,7.698,7.698,7.698
USDSEK,20050822,024300,7.698,7.698,7.698,7.698
USDSEK,20050822,024400,7.698,7.698,7.698,7.698
USDSEK,20050822,024500,7.698,7.698,7.698,7.698
USDSEK,20050822,024600,7.699,7.699,7.699,7.699
USDSEK,20050822,024700,7.699,7.699,7.699,7.699
USDSEK,20050822,024800,7.699,7.699,7.699,7.699
USDSEK,20050822,024900,7.699,7.699,7.699,7.699
USDSEK,20050822,025000,7.699,7.699,7.699,7.699
USDSEK,20050822,025100,7.699,7.699,7.699,7.699
USDSEK,20050822,025200,7.699,7.699,7.699,7.699
USDSEK,20050822,025300,7.699,7.699,7.699,7.699
USDSEK,20050822,025400,7.700,7.700,7.699,7.700
USDSEK,20050822,025500,7.700,7.700,7.700,7.700
USDSEK,20050822,025600,7.699,7.699,7.699,7.699
USDSEK,20050822,025700,7.699,7.699,7.699,7.699
USDSEK,20050822,025800,7.699,7.699,7.699,7.699
USDSEK,20050822,025900,7.699,7.699,7.699,7.699
USDSEK,20050822,030000,7.699,7.699,7.699,7.699
USDSEK,20050822,030100,7.699,7.699,7.698,7.698
USDSEK,20050822,030200,7.698,7.698,7.698,7.698
USDSEK,20050822,030300,7.698,7.698,7.698,7.698
USDSEK,20050822,030400,7.698,7.698,7.698,7.698
USDSEK,20050822,030500,7.698,7.698,7.698,7.698
USDSEK,20050822,030600,7.698,7.698,7.698,7.698
USDSEK,20050822,030700,7.698,7.698,7.698,7.698
USDSEK,20050822,030800,7.698,7.698,7.698,7.698
USDSEK,20050822,030900,7.697,7.698,7.697,7.698
USDSEK,20050822,031000,7.698,7.698,7.697,7.698
USDSEK,20050822,031100,7.699,7.699,7.699,7.699
USDSEK,20050822,031200,7.698,7.698,7.698,7.698
USDSEK,20050822,031300,7.698,7.698,7.698,7.698
USDSEK,20050822,031400,7.698,7.698,7.698,7.698
USDSEK,20050822,031500,7.698,7.698,7.697,7.698
USDSEK,20050822,031600,7.698,7.698,7.698,7.698
USDSEK,20050822,031700,7.698,7.698,7.698,7.698
USDSEK,20050822,031800,7.697,7.698,7.697,7.698
USDSEK,20050822,031900,7.697,7.698,7.697,7.698
USDSEK,20050822,032000,7.698,7.698,7.698,7.698
USDSEK,20050822,032100,7.697,7.698,7.697,7.697
USDSEK,20050822,032200,7.697,7.697,7.697,7.697
USDSEK,20050822,032300,7.698,7.698,7.698,7.698
USDSEK,20050822,032400,7.698,7.698,7.697,7.697
USDSEK,20050822,032500,7.698,7.698,7.698,7.698
USDSEK,20050822,032600,7.698,7.699,7.698,7.699
USDSEK,20050822,032700,7.698,7.699,7.698,7.699
USDSEK,20050822,032800,7.699,7.699,7.699,7.699
USDSEK,20050822,032900,7.699,7.699,7.699,7.699
USDSEK,20050822,033000,7.700,7.700,7.700,7.700
USDSEK,20050822,033100,7.700,7.700,7.700,7.700
USDSEK,20050822,033200,7.700,7.700,7.700,7.700
USDSEK,20050822,033300,7.700,7.700,7.700,7.700
USDSEK,20050822,033400,7.700,7.701,7.700,7.701
USDSEK,20050822,033500,7.702,7.702,7.701,7.702
USDSEK,20050822,033600,7.701,7.701,7.701,7.701
USDSEK,20050822,033700,7.701,7.701,7.701,7.701
USDSEK,20050822,033800,7.701,7.702,7.701,7.701
USDSEK,20050822,033900,7.701,7.701,7.701,7.701
USDSEK,20050822,034000,7.701,7.701,7.701,7.701
USDSEK,20050822,034100,7.701,7.701,7.701,7.701
USDSEK,20050822,034200,7.701,7.701,7.701,7.701
USDSEK,20050822,034300,7.701,7.701,7.701,7.701
USDSEK,20050822,034400,7.701,7.701,7.701,7.701
USDSEK,20050822,034500,7.701,7.701,7.701,7.701
USDSEK,20050822,034600,7.701,7.701,7.700,7.700
USDSEK,20050822,034700,7.700,7.700,7.700,7.700
USDSEK,20050822,034800,7.700,7.700,7.700,7.700
USDSEK,20050822,034900,7.700,7.700,7.700,7.700
USDSEK,20050822,035000,7.699,7.700,7.699,7.700
USDSEK,20050822,035100,7.699,7.700,7.698,7.698
USDSEK,20050822,035200,7.699,7.699,7.698,7.699
USDSEK,20050822,035300,7.699,7.699,7.699,7.699
USDSEK,20050822,035400,7.699,7.699,7.699,7.699
USDSEK,20050822,035500,7.698,7.699,7.698,7.698
USDSEK,20050822,035600,7.698,7.698,7.698,7.698
USDSEK,20050822,035700,7.699,7.699,7.698,7.698
USDSEK,20050822,035800,7.698,7.698,7.697,7.697
USDSEK,20050822,035900,7.696,7.697,7.696,7.697
USDSEK,20050822,040000,7.696,7.697,7.696,7.696
USDSEK,20050822,040100,7.696,7.696,7.696,7.696
USDSEK,20050822,040200,7.696,7.696,7.696,7.696
USDSEK,20050822,040300,7.696,7.696,7.696,7.696
USDSEK,20050822,040400,7.695,7.695,7.695,7.695
USDSEK,20050822,040500,7.695,7.695,7.695,7.695
USDSEK,20050822,040600,7.695,7.696,7.695,7.695
USDSEK,20050822,040700,7.696,7.696,7.696,7.696
USDSEK,20050822,040800,7.696,7.696,7.696,7.696
USDSEK,20050822,040900,7.696,7.697,7.696,7.696
USDSEK,20050822,041000,7.696,7.696,7.696,7.696
USDSEK,20050822,041100,7.696,7.696,7.695,7.695
USDSEK,20050822,041200,7.696,7.696,7.695,7.695
USDSEK,20050822,041300,7.695,7.695,7.695,7.695
USDSEK,20050822,041400,7.695,7.696,7.695,7.696
USDSEK,20050822,041500,7.695,7.695,7.695,7.695
USDSEK,20050822,041600,7.695,7.695,7.695,7.695
USDSEK,20050822,041700,7.695,7.695,7.694,7.694
USDSEK,20050822,041800,7.694,7.694,7.694,7.694
USDSEK,20050822,041900,7.694,7.695,7.694,7.695
USDSEK,20050822,042000,7.695,7.695,7.694,7.694
USDSEK,20050822,042100,7.694,7.694,7.694,7.694
USDSEK,20050822,042200,7.694,7.694,7.694,7.694
USDSEK,20050822,042300,7.695,7.695,7.694,7.694
USDSEK,20050822,042400,7.694,7.695,7.694,7.695
USDSEK,20050822,042500,7.695,7.695,7.695,7.695
USDSEK,20050822,042600,7.695,7.695,7.695,7.695
USDSEK,20050822,042700,7.694,7.694,7.694,7.694
USDSEK,20050822,042800,7.694,7.694,7.694,7.694
USDSEK,20050822,042900,7.693,7.693,7.693,7.693
USDSEK,20050822,043000,7.692,7.693,7.691,7.691
USDSEK,20050822,043100,7.692,7.693,7.692,7.693
USDSEK,20050822,043200,7.692,7.692,7.692,7.692
USDSEK,20050822,043300,7.692,7.692,7.691,7.691
USDSEK,20050822,043400,7.691,7.691,7.690,7.690
USDSEK,20050822,043500,7.690,7.691,7.690,7.691
USDSEK,20050822,043600,7.692,7.692,7.692,7.692
USDSEK,20050822,043700,7.692,7.692,7.691,7.691
USDSEK,20050822,043800,7.690,7.691,7.690,7.690
USDSEK,20050822,043900,7.690,7.690,7.690,7.690
USDSEK,20050822,044000,7.690,7.690,7.690,7.690
USDSEK,20050822,044100,7.690,7.690,7.690,7.690
USDSEK,20050822,044200,7.690,7.690,7.690,7.690
USDSEK,20050822,044300,7.690,7.690,7.690,7.690
USDSEK,20050822,044400,7.690,7.690,7.690,7.690
USDSEK,20050822,044500,7.691,7.691,7.690,7.690
USDSEK,20050822,044600,7.691,7.691,7.690,7.690
USDSEK,20050822,044700,7.690,7.690,7.690,7.690
USDSEK,20050822,044800,7.690,7.690,7.689,7.689
USDSEK,20050822,044900,7.689,7.689,7.689,7.689
USDSEK,20050822,045000,7.689,7.689,7.689,7.689
USDSEK,20050822,045100,7.689,7.689,7.689,7.689
USDSEK,20050822,045200,7.688,7.689,7.688,7.689
USDSEK,20050822,045300,7.689,7.689,7.689,7.689
USDSEK,20050822,045400,7.689,7.690,7.689,7.689
USDSEK,20050822,045500,7.690,7.690,7.689,7.690
USDSEK,20050822,045600,7.691,7.691,7.690,7.690
USDSEK,20050822,045700,7.691,7.692,7.691,7.692
USDSEK,20050822,045800,7.692,7.692,7.691,7.691
USDSEK,20050822,045900,7.692,7.692,7.691,7.691
USDSEK,20050822,050000,7.691,7.691,7.690,7.690
USDSEK,20050822,050100,7.691,7.691,7.691,7.691
USDSEK,20050822,050200,7.691,7.691,7.691,7.691
USDSEK,20050822,050300,7.691,7.691,7.691,7.691
USDSEK,20050822,050400,7.691,7.691,7.690,7.690
USDSEK,20050822,050500,7.690,7.690,7.689,7.689
USDSEK,20050822,050600,7.689,7.689,7.689,7.689
USDSEK,20050822,050700,7.688,7.689,7.688,7.688
USDSEK,20050822,050800,7.688,7.688,7.688,7.688
USDSEK,20050822,050900,7.688,7.688,7.688,7.688
USDSEK,20050822,051000,7.688,7.688,7.688,7.688
USDSEK,20050822,051100,7.688,7.688,7.688,7.688
USDSEK,20050822,051200,7.688,7.688,7.688,7.688
USDSEK,20050822,051300,7.688,7.688,7.688,7.688
USDSEK,20050822,051400,7.688,7.688,7.688,7.688
USDSEK,20050822,051500,7.688,7.688,7.686,7.686
USDSEK,20050822,051600,7.686,7.687,7.686,7.687
USDSEK,20050822,051700,7.687,7.687,7.687,7.687
USDSEK,20050822,051800,7.687,7.687,7.687,7.687
USDSEK,20050822,051900,7.687,7.687,7.687,7.687
USDSEK,20050822,052000,7.688,7.688,7.688,7.688
USDSEK,20050822,052100,7.688,7.688,7.688,7.688
USDSEK,20050822,052200,7.688,7.688,7.688,7.688
USDSEK,20050822,052300,7.687,7.688,7.687,7.688
USDSEK,20050822,052400,7.688,7.688,7.688,7.688
USDSEK,20050822,052500,7.689,7.689,7.689,7.689
USDSEK,20050822,052600,7.689,7.689,7.689,7.689
USDSEK,20050822,052700,7.689,7.689,7.689,7.689
USDSEK,20050822,052800,7.689,7.689,7.689,7.689
USDSEK,20050822,052900,7.689,7.689,7.688,7.688
USDSEK,20050822,053000,7.688,7.688,7.688,7.688
USDSEK,20050822,053100,7.688,7.688,7.688,7.688
USDSEK,20050822,053200,7.688,7.688,7.688,7.688
USDSEK,20050822,053300,7.689,7.689,7.689,7.689
USDSEK,20050822,053400,7.689,7.690,7.689,7.690
USDSEK,20050822,053500,7.690,7.690,7.690,7.690
USDSEK,20050822,053600,7.690,7.690,7.690,7.690
USDSEK,20050822,053700,7.690,7.690,7.690,7.690
USDSEK,20050822,053800,7.690,7.690,7.690,7.690
USDSEK,20050822,053900,7.690,7.690,7.690,7.690
USDSEK,20050822,054000,7.690,7.690,7.689,7.689
USDSEK,20050822,054100,7.689,7.689,7.689,7.689
USDSEK,20050822,054200,7.689,7.689,7.689,7.689
USDSEK,20050822,054300,7.690,7.690,7.689,7.690
USDSEK,20050822,054400,7.689,7.690,7.689,7.689
USDSEK,20050822,054500,7.690,7.690,7.689,7.690
USDSEK,20050822,054600,7.690,7.690,7.690,7.690
USDSEK,20050822,054700,7.690,7.690,7.689,7.689
USDSEK,20050822,054800,7.689,7.689,7.689,7.689
USDSEK,20050822,054900,7.689,7.689,7.689,7.689
USDSEK,20050822,055000,7.690,7.692,7.690,7.692
USDSEK,20050822,055100,7.692,7.692,7.692,7.692
USDSEK,20050822,055200,7.693,7.693,7.693,7.693
USDSEK,20050822,055300,7.693,7.693,7.693,7.693
USDSEK,20050822,055400,7.693,7.693,7.693,7.693
USDSEK,20050822,055500,7.692,7.693,7.692,7.693
USDSEK,20050822,055600,7.693,7.693,7.693,7.693
USDSEK,20050822,055700,7.694,7.694,7.694,7.694
USDSEK,20050822,055800,7.694,7.694,7.694,7.694
USDSEK,20050822,055900,7.694,7.694,7.693,7.693
USDSEK,20050822,060000,7.693,7.693,7.693,7.693
USDSEK,20050822,060100,7.692,7.692,7.691,7.691
USDSEK,20050822,060200,7.691,7.691,7.691,7.691
USDSEK,20050822,060300,7.690,7.691,7.690,7.691
USDSEK,20050822,060400,7.691,7.691,7.691,7.691
USDSEK,20050822,060500,7.691,7.691,7.691,7.691
USDSEK,20050822,060600,7.691,7.691,7.691,7.691
USDSEK,20050822,060700,7.691,7.691,7.691,7.691
USDSEK,20050822,060800,7.690,7.690,7.690,7.690
USDSEK,20050822,060900,7.690,7.690,7.690,7.690
USDSEK,20050822,061000,7.690,7.690,7.690,7.690
USDSEK,20050822,061100,7.690,7.690,7.689,7.689
USDSEK,20050822,061200,7.688,7.688,7.688,7.688
USDSEK,20050822,061300,7.688,7.688,7.687,7.687
USDSEK,20050822,061400,7.688,7.688,7.688,7.688
USDSEK,20050822,061500,7.688,7.689,7.688,7.688
USDSEK,20050822,061600,7.689,7.689,7.689,7.689
USDSEK,20050822,061700,7.689,7.689,7.689,7.689
USDSEK,20050822,061800,7.689,7.689,7.689,7.689
USDSEK,20050822,061900,7.689,7.689,7.689,7.689
USDSEK,20050822,062000,7.689,7.689,7.689,7.689
USDSEK,20050822,062100,7.689,7.689,7.689,7.689
USDSEK,20050822,062200,7.689,7.690,7.689,7.690
USDSEK,20050822,062300,7.690,7.690,7.690,7.690
USDSEK,20050822,062400,7.690,7.690,7.690,7.690
USDSEK,20050822,062500,7.690,7.690,7.690,7.690
USDSEK,20050822,062600,7.690,7.690,7.690,7.690
USDSEK,20050822,062700,7.690,7.690,7.690,7.690
USDSEK,20050822,062800,7.689,7.690,7.689,7.690
USDSEK,20050822,062900,7.690,7.690,7.690,7.690
USDSEK,20050822,063000,7.690,7.691,7.690,7.690
USDSEK,20050822,063100,7.690,7.690,7.690,7.690
USDSEK,20050822,063200,7.690,7.690,7.690,7.690
USDSEK,20050822,063300,7.690,7.690,7.690,7.690
USDSEK,20050822,063400,7.690,7.690,7.690,7.690
USDSEK,20050822,063500,7.689,7.689,7.689,7.689
USDSEK,20050822,063600,7.689,7.689,7.689,7.689
USDSEK,20050822,063700,7.689,7.689,7.689,7.689
USDSEK,20050822,063800,7.689,7.689,7.689,7.689
USDSEK,20050822,063900,7.689,7.689,7.689,7.689
USDSEK,20050822,064000,7.688,7.688,7.688,7.688
USDSEK,20050822,064100,7.688,7.688,7.687,7.687
USDSEK,20050822,064200,7.687,7.687,7.687,7.687
USDSEK,20050822,064300,7.688,7.688,7.688,7.688
USDSEK,20050822,064400,7.688,7.688,7.688,7.688
USDSEK,20050822,064500,7.688,7.688,7.687,7.687
USDSEK,20050822,064700,7.687,7.687,7.687,7.687
USDSEK,20050822,064800,7.687,7.687,7.687,7.687
USDSEK,20050822,064900,7.687,7.687,7.687,7.687
USDSEK,20050822,065000,7.687,7.687,7.686,7.687
USDSEK,20050822,065100,7.687,7.687,7.687,7.687
USDSEK,20050822,065200,7.687,7.687,7.687,7.687
USDSEK,20050822,065300,7.687,7.687,7.687,7.687
USDSEK,20050822,065400,7.686,7.687,7.686,7.687
USDSEK,20050822,065500,7.687,7.687,7.687,7.687
USDSEK,20050822,065600,7.687,7.687,7.687,7.687
USDSEK,20050822,065700,7.688,7.689,7.688,7.689
USDSEK,20050822,065800,7.690,7.691,7.690,7.690
USDSEK,20050822,065900,7.691,7.691,7.690,7.691
USDSEK,20050822,070000,7.691,7.691,7.691,7.691
USDSEK,20050822,070100,7.691,7.691,7.691,7.691
USDSEK,20050822,070200,7.691,7.691,7.691,7.691
USDSEK,20050822,070300,7.692,7.692,7.692,7.692
USDSEK,20050822,070400,7.691,7.691,7.691,7.691
USDSEK,20050822,070500,7.691,7.691,7.691,7.691
USDSEK,20050822,070600,7.691,7.691,7.691,7.691
USDSEK,20050822,070700,7.690,7.690,7.689,7.689
USDSEK,20050822,070800,7.689,7.690,7.689,7.690
USDSEK,20050822,070900,7.691,7.691,7.691,7.691
USDSEK,20050822,071000,7.691,7.691,7.691,7.691
USDSEK,20050822,071100,7.691,7.691,7.691,7.691
USDSEK,20050822,071200,7.691,7.691,7.691,7.691
USDSEK,20050822,071300,7.691,7.692,7.691,7.692
USDSEK,20050822,071400,7.692,7.692,7.692,7.692
USDSEK,20050822,071500,7.691,7.691,7.691,7.691
USDSEK,20050822,071600,7.692,7.692,7.692,7.692
USDSEK,20050822,071700,7.692,7.692,7.692,7.692
USDSEK,20050822,071800,7.692,7.693,7.692,7.693
USDSEK,20050822,071900,7.694,7.695,7.694,7.695
USDSEK,20050822,072000,7.696,7.696,7.695,7.696
USDSEK,20050822,072100,7.695,7.695,7.695,7.695
USDSEK,20050822,072200,7.695,7.695,7.695,7.695
USDSEK,20050822,072300,7.695,7.695,7.694,7.694
USDSEK,20050822,072400,7.693,7.694,7.693,7.693
USDSEK,20050822,072500,7.694,7.694,7.694,7.694
USDSEK,20050822,072600,7.694,7.694,7.693,7.694
USDSEK,20050822,072700,7.693,7.694,7.693,7.694
USDSEK,20050822,072800,7.694,7.694,7.693,7.693
USDSEK,20050822,072900,7.692,7.693,7.692,7.693
USDSEK,20050822,073000,7.693,7.693,7.693,7.693
USDSEK,20050822,073100,7.693,7.693,7.693,7.693
USDSEK,20050822,073200,7.693,7.694,7.693,7.694
USDSEK,20050822,073300,7.694,7.694,7.694,7.694
USDSEK,20050822,073400,7.695,7.695,7.695,7.695
USDSEK,20050822,073500,7.695,7.695,7.695,7.695
USDSEK,20050822,073600,7.696,7.697,7.696,7.697
USDSEK,20050822,073700,7.697,7.697,7.697,7.697
USDSEK,20050822,073800,7.696,7.696,7.696,7.696
USDSEK,20050822,073900,7.695,7.695,7.695,7.695
USDSEK,20050822,074000,7.695,7.695,7.695,7.695
USDSEK,20050822,074100,7.695,7.695,7.695,7.695
USDSEK,20050822,074200,7.695,7.695,7.695,7.695
USDSEK,20050822,074300,7.695,7.696,7.695,7.696
USDSEK,20050822,074400,7.696,7.696,7.696,7.696
USDSEK,20050822,074500,7.695,7.695,7.695,7.695
USDSEK,20050822,074600,7.695,7.695,7.695,7.695
USDSEK,20050822,074700,7.695,7.695,7.695,7.695
USDSEK,20050822,074800,7.696,7.696,7.696,7.696
USDSEK,20050822,074900,7.696,7.696,7.696,7.696
USDSEK,20050822,075000,7.696,7.696,7.696,7.696
USDSEK,20050822,075100,7.696,7.696,7.696,7.696
USDSEK,20050822,075200,7.695,7.695,7.695,7.695
USDSEK,20050822,075300,7.695,7.695,7.695,7.695
USDSEK,20050822,075400,7.694,7.695,7.694,7.695
USDSEK,20050822,075500,7.695,7.695,7.694,7.694
USDSEK,20050822,075600,7.693,7.693,7.693,7.693
USDSEK,20050822,075700,7.693,7.695,7.693,7.695
USDSEK,20050822,075800,7.694,7.695,7.694,7.694
USDSEK,20050822,075900,7.693,7.693,7.693,7.693
USDSEK,20050822,080000,7.693,7.693,7.693,7.693
USDSEK,20050822,080100,7.693,7.693,7.693,7.693
USDSEK,20050822,080200,7.694,7.694,7.694,7.694
USDSEK,20050822,080300,7.694,7.694,7.694,7.694
USDSEK,20050822,080400,7.694,7.695,7.694,7.695
USDSEK,20050822,080500,7.695,7.695,7.695,7.695
USDSEK,20050822,080600,7.696,7.696,7.695,7.695
USDSEK,20050822,080700,7.695,7.695,7.695,7.695
USDSEK,20050822,080800,7.695,7.695,7.694,7.694
USDSEK,20050822,080900,7.695,7.695,7.695,7.695
USDSEK,20050822,081000,7.694,7.694,7.693,7.693
USDSEK,20050822,081100,7.693,7.694,7.693,7.694
USDSEK,20050822,081200,7.694,7.694,7.694,7.694
USDSEK,20050822,081300,7.693,7.693,7.693,7.693
USDSEK,20050822,081400,7.693,7.693,7.692,7.692
USDSEK,20050822,081500,7.691,7.692,7.691,7.691
USDSEK,20050822,081600,7.690,7.691,7.690,7.690
USDSEK,20050822,081700,7.691,7.691,7.690,7.690
USDSEK,20050822,081800,7.690,7.690,7.690,7.690
USDSEK,20050822,081900,7.691,7.691,7.691,7.691
USDSEK,20050822,082000,7.691,7.691,7.691,7.691
USDSEK,20050822,082100,7.690,7.690,7.690,7.690
USDSEK,20050822,082200,7.690,7.691,7.690,7.691
USDSEK,20050822,082300,7.691,7.691,7.691,7.691
USDSEK,20050822,082400,7.691,7.691,7.691,7.691
USDSEK,20050822,082500,7.692,7.692,7.692,7.692
USDSEK,20050822,082600,7.692,7.692,7.692,7.692
USDSEK,20050822,082700,7.692,7.692,7.692,7.692
USDSEK,20050822,082800,7.691,7.692,7.691,7.692
USDSEK,20050822,082900,7.693,7.695,7.693,7.695
USDSEK,20050822,083000,7.695,7.695,7.695,7.695
USDSEK,20050822,083100,7.695,7.695,7.695,7.695
USDSEK,20050822,083200,7.696,7.697,7.696,7.697
USDSEK,20050822,083300,7.698,7.701,7.698,7.701
USDSEK,20050822,083400,7.702,7.703,7.702,7.702
USDSEK,20050822,083500,7.701,7.702,7.701,7.702
USDSEK,20050822,083600,7.701,7.702,7.701,7.701
USDSEK,20050822,083700,7.702,7.702,7.701,7.702
USDSEK,20050822,083800,7.701,7.702,7.700,7.700
USDSEK,20050822,083900,7.699,7.699,7.698,7.698
USDSEK,20050822,084000,7.699,7.699,7.699,7.699
USDSEK,20050822,084100,7.698,7.698,7.698,7.698
USDSEK,20050822,084200,7.698,7.698,7.696,7.696
USDSEK,20050822,084300,7.695,7.695,7.695,7.695
USDSEK,20050822,084400,7.695,7.695,7.695,7.695
USDSEK,20050822,084500,7.696,7.696,7.696,7.696
USDSEK,20050822,084600,7.697,7.697,7.696,7.697
USDSEK,20050822,084700,7.696,7.697,7.696,7.696
USDSEK,20050822,084800,7.697,7.697,7.696,7.696
USDSEK,20050822,084900,7.696,7.696,7.696,7.696
USDSEK,20050822,085000,7.695,7.695,7.694,7.694
USDSEK,20050822,085100,7.694,7.695,7.694,7.694
USDSEK,20050822,085200,7.693,7.693,7.692,7.692
USDSEK,20050822,085300,7.691,7.691,7.690,7.690
USDSEK,20050822,085400,7.689,7.690,7.689,7.690
USDSEK,20050822,085500,7.690,7.690,7.690,7.690
USDSEK,20050822,085600,7.689,7.689,7.689,7.689
USDSEK,20050822,085700,7.688,7.688,7.687,7.687
USDSEK,20050822,085800,7.686,7.686,7.685,7.685
USDSEK,20050822,085900,7.685,7.685,7.684,7.685
USDSEK,20050822,090000,7.686,7.686,7.686,7.686
USDSEK,20050822,090100,7.686,7.686,7.685,7.685
USDSEK,20050822,090200,7.686,7.686,7.686,7.686
USDSEK,20050822,090300,7.686,7.687,7.686,7.687
USDSEK,20050822,090400,7.687,7.687,7.687,7.687
USDSEK,20050822,090500,7.686,7.686,7.686,7.686
USDSEK,20050822,090600,7.685,7.685,7.684,7.684
USDSEK,20050822,090700,7.683,7.683,7.680,7.681
USDSEK,20050822,090800,7.680,7.680,7.679,7.679
USDSEK,20050822,090900,7.678,7.680,7.678,7.680
USDSEK,20050822,091000,7.681,7.681,7.679,7.680
USDSEK,20050822,091100,7.679,7.680,7.679,7.679
USDSEK,20050822,091200,7.680,7.680,7.679,7.680
USDSEK,20050822,091300,7.680,7.680,7.680,7.680
USDSEK,20050822,091400,7.679,7.679,7.678,7.678
USDSEK,20050822,091500,7.677,7.677,7.677,7.677
USDSEK,20050822,091600,7.676,7.677,7.676,7.677
USDSEK,20050822,091700,7.676,7.677,7.676,7.677
USDSEK,20050822,091800,7.678,7.678,7.677,7.677
USDSEK,20050822,091900,7.678,7.679,7.678,7.679
USDSEK,20050822,092000,7.678,7.679,7.678,7.678
USDSEK,20050822,092100,7.679,7.679,7.678,7.679
USDSEK,20050822,092200,7.678,7.679,7.678,7.679
USDSEK,20050822,092300,7.679,7.679,7.678,7.679
USDSEK,20050822,092400,7.678,7.679,7.678,7.678
USDSEK,20050822,092500,7.677,7.678,7.677,7.678
USDSEK,20050822,092600,7.679,7.679,7.678,7.678
USDSEK,20050822,092700,7.679,7.679,7.679,7.679
USDSEK,20050822,092800,7.679,7.679,7.679,7.679
USDSEK,20050822,092900,7.679,7.681,7.679,7.680
USDSEK,20050822,093000,7.681,7.681,7.681,7.681
USDSEK,20050822,093100,7.681,7.681,7.680,7.680
USDSEK,20050822,093200,7.681,7.681,7.680,7.680
USDSEK,20050822,093300,7.680,7.680,7.680,7.680
USDSEK,20050822,093400,7.679,7.679,7.677,7.677
USDSEK,20050822,093500,7.676,7.676,7.675,7.675
USDSEK,20050822,093600,7.675,7.675,7.674,7.674
USDSEK,20050822,093700,7.673,7.674,7.673,7.673
USDSEK,20050822,093800,7.673,7.673,7.673,7.673
USDSEK,20050822,093900,7.673,7.673,7.672,7.672
USDSEK,20050822,094000,7.672,7.674,7.672,7.674
USDSEK,20050822,094100,7.674,7.674,7.674,7.674
USDSEK,20050822,094200,7.675,7.675,7.675,7.675
USDSEK,20050822,094300,7.675,7.675,7.675,7.675
USDSEK,20050822,094400,7.675,7.675,7.674,7.674
USDSEK,20050822,094500,7.674,7.674,7.674,7.674
USDSEK,20050822,094600,7.674,7.675,7.674,7.675
USDSEK,20050822,094700,7.674,7.675,7.674,7.674
USDSEK,20050822,094800,7.675,7.677,7.675,7.677
USDSEK,20050822,094900,7.678,7.680,7.677,7.680
USDSEK,20050822,095000,7.681,7.681,7.680,7.680
USDSEK,20050822,095100,7.680,7.680,7.679,7.679
USDSEK,20050822,095200,7.678,7.678,7.678,7.678
USDSEK,20050822,095300,7.677,7.678,7.677,7.678
USDSEK,20050822,095400,7.677,7.678,7.677,7.677
USDSEK,20050822,095500,7.676,7.676,7.675,7.675
USDSEK,20050822,095600,7.676,7.678,7.676,7.678
USDSEK,20050822,095700,7.679,7.679,7.678,7.678
USDSEK,20050822,095800,7.679,7.679,7.678,7.678
USDSEK,20050822,095900,7.679,7.679,7.678,7.679
USDSEK,20050822,100000,7.680,7.682,7.680,7.681
USDSEK,20050822,100100,7.682,7.683,7.682,7.683
USDSEK,20050822,100200,7.682,7.682,7.681,7.681
USDSEK,20050822,100300,7.680,7.680,7.679,7.680
USDSEK,20050822,100400,7.679,7.679,7.678,7.678
USDSEK,20050822,100500,7.678,7.679,7.678,7.679
USDSEK,20050822,100600,7.680,7.680,7.680,7.680
USDSEK,20050822,100700,7.680,7.681,7.680,7.681
USDSEK,20050822,100800,7.681,7.681,7.680,7.680
USDSEK,20050822,100900,7.679,7.679,7.679,7.679
USDSEK,20050822,101000,7.679,7.680,7.679,7.679
USDSEK,20050822,101100,7.678,7.678,7.678,7.678
USDSEK,20050822,101200,7.678,7.678,7.677,7.677
USDSEK,20050822,101300,7.677,7.677,7.677,7.677
USDSEK,20050822,101400,7.677,7.677,7.677,7.677
USDSEK,20050822,101500,7.677,7.677,7.677,7.677
USDSEK,20050822,101600,7.677,7.677,7.677,7.677
USDSEK,20050822,101700,7.678,7.678,7.678,7.678
USDSEK,20050822,101800,7.678,7.678,7.678,7.678
USDSEK,20050822,101900,7.678,7.678,7.677,7.677
USDSEK,20050822,102000,7.678,7.678,7.677,7.677
USDSEK,20050822,102100,7.677,7.677,7.677,7.677
USDSEK,20050822,102200,7.677,7.678,7.677,7.677
USDSEK,20050822,102300,7.677,7.677,7.677,7.677
USDSEK,20050822,102400,7.677,7.677,7.677,7.677
USDSEK,20050822,102500,7.677,7.677,7.677,7.677
USDSEK,20050822,102600,7.678,7.678,7.677,7.678
USDSEK,20050822,102700,7.679,7.679,7.679,7.679
USDSEK,20050822,102800,7.679,7.680,7.679,7.680
USDSEK,20050822,102900,7.680,7.680,7.680,7.680
USDSEK,20050822,103000,7.680,7.680,7.680,7.680
USDSEK,20050822,103100,7.680,7.680,7.680,7.680
USDSEK,20050822,103200,7.679,7.679,7.679,7.679
USDSEK,20050822,103300,7.679,7.679,7.678,7.678
USDSEK,20050822,103400,7.678,7.678,7.678,7.678
USDSEK,20050822,103500,7.677,7.678,7.677,7.678
USDSEK,20050822,103600,7.679,7.679,7.679,7.679
USDSEK,20050822,103700,7.680,7.680,7.679,7.679
USDSEK,20050822,103800,7.679,7.680,7.679,7.679
USDSEK,20050822,103900,7.679,7.679,7.679,7.679
USDSEK,20050822,104000,7.679,7.679,7.679,7.679
USDSEK,20050822,104100,7.678,7.679,7.678,7.679
USDSEK,20050822,104200,7.680,7.681,7.680,7.681
USDSEK,20050822,104300,7.682,7.683,7.682,7.683
USDSEK,20050822,104400,7.684,7.684,7.683,7.683
USDSEK,20050822,104500,7.684,7.687,7.684,7.687
USDSEK,20050822,104600,7.686,7.686,7.686,7.686
USDSEK,20050822,104700,7.687,7.687,7.686,7.687
USDSEK,20050822,104800,7.687,7.687,7.687,7.687
USDSEK,20050822,104900,7.686,7.686,7.685,7.685
USDSEK,20050822,105000,7.686,7.686,7.684,7.684
USDSEK,20050822,105100,7.683,7.684,7.683,7.684
USDSEK,20050822,105200,7.684,7.684,7.684,7.684
USDSEK,20050822,105300,7.684,7.684,7.684,7.684
USDSEK,20050822,105400,7.685,7.685,7.684,7.684
USDSEK,20050822,105500,7.684,7.684,7.684,7.684
USDSEK,20050822,105600,7.684,7.685,7.684,7.685
USDSEK,20050822,105700,7.685,7.685,7.685,7.685
USDSEK,20050822,105800,7.686,7.686,7.685,7.685
USDSEK,20050822,105900,7.684,7.684,7.684,7.684
USDSEK,20050822,110000,7.684,7.684,7.684,7.684
USDSEK,20050822,110100,7.684,7.684,7.684,7.684
USDSEK,20050822,110200,7.684,7.684,7.684,7.684
USDSEK,20050822,110300,7.683,7.683,7.683,7.683
USDSEK,20050822,110400,7.683,7.683,7.682,7.682
USDSEK,20050822,110500,7.683,7.684,7.683,7.683
USDSEK,20050822,110600,7.683,7.683,7.683,7.683
USDSEK,20050822,110700,7.684,7.684,7.683,7.684
USDSEK,20050822,110800,7.684,7.686,7.684,7.686
USDSEK,20050822,110900,7.687,7.687,7.687,7.687
USDSEK,20050822,111000,7.688,7.688,7.686,7.686
USDSEK,20050822,111100,7.687,7.687,7.686,7.686
USDSEK,20050822,111200,7.687,7.688,7.687,7.688
USDSEK,20050822,111300,7.688,7.688,7.688,7.688
USDSEK,20050822,111400,7.689,7.690,7.689,7.690
USDSEK,20050822,111500,7.691,7.692,7.691,7.692
USDSEK,20050822,111600,7.693,7.693,7.692,7.692
USDSEK,20050822,111700,7.692,7.692,7.692,7.692
USDSEK,20050822,111800,7.692,7.692,7.691,7.691
USDSEK,20050822,111900,7.692,7.692,7.691,7.691
USDSEK,20050822,112000,7.691,7.691,7.691,7.691
USDSEK,20050822,112100,7.690,7.690,7.690,7.690
USDSEK,20050822,112200,7.690,7.690,7.690,7.690
USDSEK,20050822,112300,7.691,7.691,7.690,7.691
USDSEK,20050822,112400,7.691,7.691,7.691,7.691
USDSEK,20050822,112500,7.690,7.691,7.690,7.690
USDSEK,20050822,112600,7.691,7.691,7.691,7.691
USDSEK,20050822,112700,7.691,7.691,7.691,7.691
USDSEK,20050822,112800,7.692,7.692,7.692,7.692
USDSEK,20050822,112900,7.692,7.692,7.692,7.692
USDSEK,20050822,113000,7.692,7.692,7.692,7.692
USDSEK,20050822,113100,7.692,7.692,7.692,7.692
USDSEK,20050822,113200,7.692,7.692,7.692,7.692
USDSEK,20050822,113300,7.692,7.692,7.692,7.692
USDSEK,20050822,113400,7.692,7.692,7.692,7.692
USDSEK,20050822,113500,7.692,7.692,7.692,7.692
USDSEK,20050822,113600,7.693,7.693,7.692,7.692
USDSEK,20050822,113700,7.692,7.692,7.692,7.692
USDSEK,20050822,113800,7.691,7.691,7.691,7.691
USDSEK,20050822,113900,7.690,7.691,7.690,7.690
USDSEK,20050822,114000,7.689,7.689,7.688,7.688
USDSEK,20050822,114100,7.688,7.688,7.688,7.688
USDSEK,20050822,114200,7.689,7.689,7.689,7.689
USDSEK,20050822,114300,7.688,7.688,7.687,7.687
USDSEK,20050822,114400,7.687,7.687,7.687,7.687
USDSEK,20050822,114500,7.687,7.688,7.687,7.688
USDSEK,20050822,114600,7.687,7.688,7.687,7.687
USDSEK,20050822,114700,7.687,7.687,7.686,7.686
USDSEK,20050822,114800,7.687,7.687,7.686,7.686
USDSEK,20050822,114900,7.686,7.686,7.686,7.686
USDSEK,20050822,115000,7.686,7.686,7.685,7.685
USDSEK,20050822,115100,7.685,7.685,7.685,7.685
USDSEK,20050822,115200,7.686,7.686,7.686,7.686
USDSEK,20050822,115300,7.686,7.686,7.686,7.686
USDSEK,20050822,115400,7.686,7.686,7.686,7.686
USDSEK,20050822,115500,7.687,7.687,7.686,7.686
USDSEK,20050822,115600,7.686,7.686,7.686,7.686
USDSEK,20050822,115700,7.686,7.686,7.686,7.686
USDSEK,20050822,115800,7.685,7.686,7.685,7.685
USDSEK,20050822,115900,7.684,7.684,7.682,7.682
USDSEK,20050822,120000,7.681,7.682,7.681,7.682
USDSEK,20050822,120100,7.682,7.682,7.682,7.682
USDSEK,20050822,120200,7.682,7.682,7.682,7.682
USDSEK,20050822,120300,7.683,7.683,7.683,7.683
USDSEK,20050822,120400,7.683,7.683,7.682,7.682
USDSEK,20050822,120500,7.683,7.683,7.683,7.683
USDSEK,20050822,120600,7.682,7.682,7.682,7.682
USDSEK,20050822,120700,7.682,7.682,7.682,7.682
USDSEK,20050822,120800,7.682,7.682,7.682,7.682
USDSEK,20050822,120900,7.682,7.682,7.682,7.682
USDSEK,20050822,121000,7.683,7.683,7.683,7.683
USDSEK,20050822,121100,7.683,7.684,7.683,7.684
USDSEK,20050822,121200,7.685,7.686,7.685,7.685
USDSEK,20050822,121300,7.684,7.685,7.684,7.685
USDSEK,20050822,121400,7.685,7.686,7.685,7.686
USDSEK,20050822,121500,7.686,7.686,7.686,7.686
USDSEK,20050822,121600,7.686,7.686,7.686,7.686
USDSEK,20050822,121700,7.686,7.686,7.686,7.686
USDSEK,20050822,121800,7.687,7.687,7.687,7.687
USDSEK,20050822,121900,7.686,7.686,7.686,7.686
USDSEK,20050822,122000,7.687,7.687,7.686,7.686
USDSEK,20050822,122100,7.686,7.686,7.686,7.686
USDSEK,20050822,122200,7.685,7.685,7.685,7.685
USDSEK,20050822,122300,7.685,7.685,7.684,7.684
USDSEK,20050822,122400,7.683,7.683,7.683,7.683
USDSEK,20050822,122500,7.683,7.683,7.682,7.682
USDSEK,20050822,122600,7.682,7.682,7.682,7.682
USDSEK,20050822,122700,7.682,7.683,7.682,7.683
USDSEK,20050822,122800,7.684,7.684,7.684,7.684
USDSEK,20050822,122900,7.684,7.684,7.684,7.684
USDSEK,20050822,123000,7.683,7.683,7.683,7.683
USDSEK,20050822,123100,7.683,7.683,7.683,7.683
USDSEK,20050822,123200,7.684,7.684,7.684,7.684
USDSEK,20050822,123300,7.684,7.684,7.684,7.684
USDSEK,20050822,123400,7.684,7.684,7.684,7.684
USDSEK,20050822,123500,7.684,7.684,7.684,7.684
USDSEK,20050822,123600,7.684,7.684,7.684,7.684
USDSEK,20050822,123700,7.684,7.684,7.684,7.684
USDSEK,20050822,123800,7.684,7.684,7.684,7.684
USDSEK,20050822,123900,7.684,7.684,7.684,7.684
USDSEK,20050822,124000,7.685,7.685,7.684,7.684
USDSEK,20050822,124100,7.684,7.685,7.684,7.685
USDSEK,20050822,124200,7.685,7.685,7.685,7.685
USDSEK,20050822,124300,7.685,7.685,7.685,7.685
USDSEK,20050822,124400,7.685,7.685,7.685,7.685
USDSEK,20050822,124500,7.685,7.685,7.684,7.685
USDSEK,20050822,124600,7.684,7.684,7.683,7.683
USDSEK,20050822,124700,7.682,7.683,7.682,7.683
USDSEK,20050822,124800,7.683,7.683,7.683,7.683
USDSEK,20050822,124900,7.682,7.682,7.682,7.682
USDSEK,20050822,125000,7.682,7.682,7.679,7.679
USDSEK,20050822,125100,7.678,7.678,7.672,7.672
USDSEK,20050822,125200,7.671,7.671,7.669,7.669
USDSEK,20050822,125300,7.670,7.670,7.665,7.666
USDSEK,20050822,125400,7.665,7.667,7.665,7.666
USDSEK,20050822,125500,7.665,7.666,7.665,7.665
USDSEK,20050822,125600,7.664,7.665,7.664,7.665
USDSEK,20050822,125700,7.664,7.664,7.663,7.663
USDSEK,20050822,125800,7.663,7.664,7.663,7.664
USDSEK,20050822,125900,7.665,7.665,7.664,7.665
USDSEK,20050822,130000,7.664,7.664,7.661,7.661
USDSEK,20050822,130100,7.660,7.661,7.660,7.661
USDSEK,20050822,130200,7.662,7.662,7.662,7.662
USDSEK,20050822,130300,7.662,7.662,7.662,7.662
USDSEK,20050822,130400,7.663,7.663,7.662,7.663
USDSEK,20050822,130500,7.664,7.664,7.664,7.664
USDSEK,20050822,130600,7.664,7.664,7.663,7.663
USDSEK,20050822,130700,7.664,7.664,7.662,7.662
USDSEK,20050822,130800,7.661,7.661,7.661,7.661
USDSEK,20050822,130900,7.661,7.661,7.661,7.661
USDSEK,20050822,131000,7.662,7.662,7.662,7.662
USDSEK,20050822,131100,7.662,7.662,7.662,7.662
USDSEK,20050822,131200,7.662,7.662,7.662,7.662
USDSEK,20050822,131300,7.662,7.663,7.662,7.662
USDSEK,20050822,131400,7.662,7.662,7.662,7.662
USDSEK,20050822,131500,7.661,7.661,7.661,7.661
USDSEK,20050822,131600,7.662,7.662,7.662,7.662
USDSEK,20050822,131700,7.662,7.662,7.660,7.661
USDSEK,20050822,131800,7.661,7.661,7.661,7.661
USDSEK,20050822,131900,7.661,7.661,7.661,7.661
USDSEK,20050822,132000,7.662,7.662,7.661,7.661
USDSEK,20050822,132100,7.660,7.660,7.659,7.660
USDSEK,20050822,132200,7.659,7.660,7.659,7.659
USDSEK,20050822,132300,7.659,7.659,7.659,7.659
USDSEK,20050822,132400,7.660,7.660,7.658,7.658
USDSEK,20050822,132500,7.659,7.660,7.659,7.660
USDSEK,20050822,132600,7.659,7.659,7.659,7.659
USDSEK,20050822,132700,7.659,7.659,7.658,7.658
USDSEK,20050822,132800,7.657,7.657,7.657,7.657
USDSEK,20050822,132900,7.656,7.657,7.656,7.656
USDSEK,20050822,133000,7.657,7.657,7.657,7.657
USDSEK,20050822,133100,7.657,7.657,7.657,7.657
USDSEK,20050822,133200,7.657,7.660,7.657,7.660
USDSEK,20050822,133300,7.659,7.660,7.659,7.659
USDSEK,20050822,133400,7.659,7.659,7.659,7.659
USDSEK,20050822,133500,7.659,7.660,7.659,7.660
USDSEK,20050822,133600,7.661,7.661,7.661,7.661
USDSEK,20050822,133700,7.661,7.661,7.660,7.660
USDSEK,20050822,133800,7.660,7.660,7.660,7.660
USDSEK,20050822,133900,7.660,7.660,7.660,7.660
USDSEK,20050822,134100,7.660,7.660,7.660,7.660
USDSEK,20050822,134200,7.660,7.660,7.660,7.660
USDSEK,20050822,134300,7.660,7.660,7.659,7.659
USDSEK,20050822,134400,7.658,7.659,7.658,7.659
USDSEK,20050822,134500,7.659,7.659,7.659,7.659
USDSEK,20050822,134600,7.659,7.659,7.659,7.659
USDSEK,20050822,134700,7.658,7.658,7.658,7.658
USDSEK,20050822,134800,7.657,7.657,7.657,7.657
USDSEK,20050822,134900,7.657,7.658,7.657,7.658
USDSEK,20050822,135000,7.658,7.658,7.658,7.658
USDSEK,20050822,135100,7.658,7.658,7.658,7.658
USDSEK,20050822,135200,7.659,7.659,7.658,7.659
USDSEK,20050822,135300,7.658,7.658,7.656,7.656
USDSEK,20050822,135400,7.655,7.655,7.655,7.655
USDSEK,20050822,135500,7.655,7.656,7.655,7.656
USDSEK,20050822,135600,7.655,7.656,7.655,7.655
USDSEK,20050822,135700,7.655,7.655,7.655,7.655
USDSEK,20050822,135800,7.656,7.656,7.655,7.655
USDSEK,20050822,135900,7.655,7.655,7.654,7.654
USDSEK,20050822,140000,7.653,7.653,7.652,7.652
USDSEK,20050822,140100,7.652,7.652,7.652,7.652
USDSEK,20050822,140200,7.651,7.652,7.651,7.652
USDSEK,20050822,140300,7.651,7.651,7.651,7.651
USDSEK,20050822,140400,7.651,7.651,7.650,7.650
USDSEK,20050822,140500,7.649,7.649,7.649,7.649
USDSEK,20050822,140600,7.649,7.649,7.648,7.648
USDSEK,20050822,140700,7.648,7.648,7.648,7.648
USDSEK,20050822,140800,7.648,7.649,7.648,7.649
USDSEK,20050822,140900,7.650,7.650,7.649,7.650
USDSEK,20050822,141000,7.650,7.650,7.650,7.650
USDSEK,20050822,141100,7.651,7.652,7.651,7.651
USDSEK,20050822,141200,7.652,7.652,7.652,7.652
USDSEK,20050822,141300,7.652,7.652,7.651,7.651
USDSEK,20050822,141400,7.652,7.652,7.651,7.652
USDSEK,20050822,141500,7.652,7.652,7.651,7.652
USDSEK,20050822,141700,7.652,7.652,7.652,7.652
USDSEK,20050822,141800,7.652,7.652,7.651,7.651
USDSEK,20050822,141900,7.652,7.653,7.652,7.653
USDSEK,20050822,142000,7.654,7.654,7.653,7.654
USDSEK,20050822,142100,7.653,7.653,7.653,7.653
USDSEK,20050822,142200,7.652,7.652,7.650,7.650
USDSEK,20050822,142300,7.649,7.649,7.649,7.649
USDSEK,20050822,142400,7.648,7.648,7.646,7.646
USDSEK,20050822,142500,7.647,7.647,7.646,7.646
USDSEK,20050822,142600,7.647,7.647,7.646,7.646
USDSEK,20050822,142700,7.647,7.647,7.647,7.647
USDSEK,20050822,142800,7.648,7.648,7.646,7.647
USDSEK,20050822,142900,7.647,7.647,7.647,7.647
USDSEK,20050822,143000,7.646,7.646,7.643,7.643
USDSEK,20050822,143100,7.644,7.644,7.643,7.644
USDSEK,20050822,143200,7.645,7.645,7.644,7.644
USDSEK,20050822,143300,7.644,7.645,7.644,7.645
USDSEK,20050822,143400,7.646,7.646,7.646,7.646
USDSEK,20050822,143500,7.646,7.647,7.646,7.646
USDSEK,20050822,143600,7.647,7.647,7.647,7.647
USDSEK,20050822,143700,7.647,7.647,7.647,7.647
USDSEK,20050822,143800,7.647,7.648,7.647,7.648
USDSEK,20050822,143900,7.648,7.648,7.648,7.648
USDSEK,20050822,144000,7.648,7.649,7.648,7.649
USDSEK,20050822,144100,7.650,7.650,7.649,7.649
USDSEK,20050822,144200,7.650,7.650,7.649,7.649
USDSEK,20050822,144300,7.650,7.650,7.649,7.650
USDSEK,20050822,144400,7.651,7.651,7.651,7.651
USDSEK,20050822,144500,7.650,7.650,7.649,7.649
USDSEK,20050822,144600,7.648,7.649,7.648,7.649
USDSEK,20050822,144700,7.650,7.650,7.650,7.650
USDSEK,20050822,144800,7.649,7.649,7.649,7.649
USDSEK,20050822,144900,7.649,7.649,7.649,7.649
USDSEK,20050822,145000,7.649,7.650,7.649,7.649
USDSEK,20050822,145100,7.648,7.649,7.648,7.648
USDSEK,20050822,145200,7.648,7.648,7.648,7.648
USDSEK,20050822,145300,7.649,7.649,7.649,7.649
USDSEK,20050822,145400,7.649,7.649,7.649,7.649
USDSEK,20050822,145500,7.649,7.649,7.648,7.648
USDSEK,20050822,145600,7.647,7.648,7.646,7.646
USDSEK,20050822,145700,7.645,7.645,7.644,7.644
USDSEK,20050822,145800,7.644,7.644,7.644,7.644
USDSEK,20050822,145900,7.643,7.644,7.643,7.644
USDSEK,20050822,150000,7.644,7.644,7.644,7.644
USDSEK,20050822,150100,7.645,7.645,7.645,7.645
USDSEK,20050822,150200,7.644,7.644,7.641,7.642
USDSEK,20050822,150300,7.641,7.643,7.641,7.643
USDSEK,20050822,150400,7.643,7.643,7.643,7.643
USDSEK,20050822,150500,7.643,7.643,7.643,7.643
USDSEK,20050822,150600,7.643,7.643,7.643,7.643
USDSEK,20050822,150700,7.644,7.645,7.644,7.645
USDSEK,20050822,150800,7.646,7.647,7.646,7.646
USDSEK,20050822,150900,7.647,7.647,7.646,7.646
USDSEK,20050822,151000,7.646,7.647,7.646,7.647
USDSEK,20050822,151100,7.647,7.647,7.647,7.647
USDSEK,20050822,151200,7.647,7.648,7.647,7.648
USDSEK,20050822,151300,7.647,7.647,7.647,7.647
USDSEK,20050822,151400,7.647,7.647,7.646,7.646
USDSEK,20050822,151500,7.646,7.646,7.646,7.646
USDSEK,20050822,151600,7.647,7.650,7.647,7.650
USDSEK,20050822,151700,7.651,7.651,7.651,7.651
USDSEK,20050822,151800,7.652,7.652,7.651,7.651
USDSEK,20050822,151900,7.651,7.651,7.651,7.651
USDSEK,20050822,152000,7.651,7.651,7.651,7.651
USDSEK,20050822,152100,7.652,7.652,7.652,7.652
USDSEK,20050822,152200,7.652,7.652,7.652,7.652
USDSEK,20050822,152300,7.651,7.651,7.651,7.651
USDSEK,20050822,152400,7.651,7.651,7.651,7.651
USDSEK,20050822,152500,7.652,7.652,7.651,7.651
USDSEK,20050822,152600,7.652,7.652,7.651,7.652
USDSEK,20050822,152700,7.653,7.653,7.652,7.652
USDSEK,20050822,152800,7.651,7.651,7.651,7.651
USDSEK,20050822,152900,7.651,7.651,7.651,7.651
USDSEK,20050822,153000,7.651,7.651,7.651,7.651
USDSEK,20050822,153100,7.651,7.652,7.651,7.651
USDSEK,20050822,153200,7.652,7.654,7.652,7.654
USDSEK,20050822,153300,7.655,7.657,7.655,7.657
USDSEK,20050822,153400,7.656,7.656,7.655,7.655
USDSEK,20050822,153500,7.656,7.656,7.655,7.655
USDSEK,20050822,153600,7.655,7.655,7.654,7.655
USDSEK,20050822,153700,7.654,7.655,7.654,7.655
USDSEK,20050822,153800,7.654,7.654,7.653,7.653
USDSEK,20050822,153900,7.652,7.652,7.652,7.652
USDSEK,20050822,154000,7.652,7.652,7.651,7.651
USDSEK,20050822,154100,7.651,7.651,7.651,7.651
USDSEK,20050822,154200,7.650,7.651,7.650,7.650
USDSEK,20050822,154300,7.651,7.651,7.650,7.651
USDSEK,20050822,154400,7.650,7.650,7.649,7.649
USDSEK,20050822,154500,7.649,7.649,7.648,7.648
USDSEK,20050822,154600,7.649,7.649,7.649,7.649
USDSEK,20050822,154700,7.648,7.650,7.648,7.650
USDSEK,20050822,154800,7.650,7.650,7.649,7.650
USDSEK,20050822,154900,7.650,7.650,7.650,7.650
USDSEK,20050822,155000,7.651,7.651,7.650,7.650
USDSEK,20050822,155100,7.651,7.651,7.651,7.651
USDSEK,20050822,155200,7.652,7.652,7.652,7.652
USDSEK,20050822,155300,7.652,7.653,7.652,7.653
USDSEK,20050822,155400,7.654,7.654,7.654,7.654
USDSEK,20050822,155500,7.655,7.655,7.655,7.655
USDSEK,20050822,155600,7.655,7.655,7.654,7.654
USDSEK,20050822,155700,7.655,7.656,7.655,7.656
USDSEK,20050822,155800,7.656,7.657,7.656,7.656
USDSEK,20050822,155900,7.655,7.655,7.655,7.655
USDSEK,20050822,160000,7.654,7.654,7.654,7.654
USDSEK,20050822,160100,7.654,7.654,7.654,7.654
USDSEK,20050822,160200,7.654,7.656,7.654,7.656
USDSEK,20050822,160300,7.655,7.657,7.655,7.657
USDSEK,20050822,160400,7.658,7.661,7.658,7.658
USDSEK,20050822,160500,7.658,7.658,7.658,7.658
USDSEK,20050822,160600,7.659,7.659,7.658,7.659
USDSEK,20050822,160700,7.658,7.659,7.658,7.658
USDSEK,20050822,160800,7.659,7.659,7.658,7.658
USDSEK,20050822,160900,7.658,7.659,7.658,7.658
USDSEK,20050822,161000,7.657,7.658,7.657,7.658
USDSEK,20050822,161100,7.657,7.658,7.657,7.657
USDSEK,20050822,161200,7.656,7.657,7.656,7.657
USDSEK,20050822,161300,7.656,7.657,7.656,7.657
USDSEK,20050822,161400,7.656,7.656,7.655,7.656
USDSEK,20050822,161500,7.657,7.657,7.657,7.657
USDSEK,20050822,161600,7.658,7.658,7.657,7.657
USDSEK,20050822,161700,7.657,7.657,7.657,7.657
USDSEK,20050822,161800,7.657,7.657,7.657,7.657
USDSEK,20050822,161900,7.657,7.657,7.657,7.657
USDSEK,20050822,162000,7.657,7.657,7.657,7.657
USDSEK,20050822,162100,7.656,7.656,7.656,7.656
USDSEK,20050822,162200,7.656,7.657,7.656,7.657
USDSEK,20050822,162300,7.657,7.657,7.657,7.657
USDSEK,20050822,162400,7.657,7.657,7.657,7.657
USDSEK,20050822,162500,7.658,7.658,7.657,7.657
USDSEK,20050822,162600,7.658,7.658,7.657,7.657
USDSEK,20050822,162700,7.658,7.658,7.658,7.658
USDSEK,20050822,162800,7.657,7.658,7.657,7.658
USDSEK,20050822,162900,7.658,7.658,7.658,7.658
USDSEK,20050822,163000,7.658,7.658,7.658,7.658
USDSEK,20050822,163100,7.657,7.657,7.657,7.657
USDSEK,20050822,163200,7.657,7.657,7.656,7.657
USDSEK,20050822,163300,7.657,7.657,7.657,7.657
USDSEK,20050822,163400,7.656,7.657,7.656,7.657
USDSEK,20050822,163500,7.656,7.656,7.653,7.653
USDSEK,20050822,163600,7.654,7.654,7.652,7.652
USDSEK,20050822,163700,7.653,7.653,7.653,7.653
USDSEK,20050822,163800,7.654,7.655,7.654,7.655
USDSEK,20050822,163900,7.655,7.656,7.655,7.656
USDSEK,20050822,164000,7.655,7.656,7.655,7.656
USDSEK,20050822,164100,7.656,7.656,7.655,7.655
USDSEK,20050822,164200,7.654,7.654,7.653,7.654
USDSEK,20050822,164300,7.653,7.653,7.653,7.653
USDSEK,20050822,164400,7.654,7.655,7.654,7.654
USDSEK,20050822,164500,7.654,7.654,7.654,7.654
USDSEK,20050822,164600,7.653,7.654,7.653,7.653
USDSEK,20050822,164700,7.654,7.654,7.653,7.654
USDSEK,20050822,164800,7.654,7.654,7.654,7.654
USDSEK,20050822,164900,7.655,7.655,7.655,7.655
USDSEK,20050822,165000,7.655,7.655,7.655,7.655
USDSEK,20050822,165100,7.654,7.654,7.652,7.652
USDSEK,20050822,165200,7.653,7.653,7.652,7.652
USDSEK,20050822,165300,7.653,7.653,7.652,7.652
USDSEK,20050822,165400,7.653,7.654,7.653,7.654
USDSEK,20050822,165500,7.655,7.655,7.654,7.654
USDSEK,20050822,165600,7.654,7.654,7.654,7.654
USDSEK,20050822,165700,7.655,7.656,7.655,7.656
USDSEK,20050822,165800,7.655,7.656,7.655,7.656
USDSEK,20050822,165900,7.656,7.657,7.656,7.656
USDSEK,20050822,170000,7.657,7.657,7.656,7.657
USDSEK,20050822,170100,7.658,7.658,7.657,7.657
USDSEK,20050822,170200,7.656,7.657,7.656,7.656
USDSEK,20050822,170300,7.656,7.656,7.655,7.655
USDSEK,20050822,170400,7.654,7.654,7.650,7.650
USDSEK,20050822,170500,7.651,7.651,7.651,7.651
USDSEK,20050822,170600,7.651,7.652,7.651,7.652
USDSEK,20050822,170700,7.653,7.653,7.652,7.652
USDSEK,20050822,170800,7.651,7.652,7.651,7.651
USDSEK,20050822,170900,7.652,7.652,7.652,7.652
USDSEK,20050822,171000,7.652,7.652,7.652,7.652
USDSEK,20050822,171100,7.652,7.652,7.652,7.652
USDSEK,20050822,171200,7.652,7.652,7.652,7.652
USDSEK,20050822,171300,7.652,7.653,7.652,7.653
USDSEK,20050822,171400,7.654,7.657,7.654,7.657
USDSEK,20050822,171500,7.658,7.659,7.658,7.659
USDSEK,20050822,171600,7.658,7.658,7.657,7.658
USDSEK,20050822,171700,7.657,7.657,7.655,7.655
USDSEK,20050822,171800,7.654,7.655,7.654,7.655
USDSEK,20050822,171900,7.655,7.655,7.655,7.655
USDSEK,20050822,172000,7.656,7.657,7.656,7.657
USDSEK,20050822,172100,7.656,7.656,7.656,7.656
USDSEK,20050822,172200,7.655,7.656,7.655,7.655
USDSEK,20050822,172300,7.656,7.656,7.654,7.655
USDSEK,20050822,172400,7.654,7.655,7.654,7.655
USDSEK,20050822,172500,7.655,7.655,7.654,7.655
USDSEK,20050822,172600,7.654,7.654,7.653,7.653
USDSEK,20050822,172700,7.654,7.654,7.653,7.653
USDSEK,20050822,172800,7.652,7.652,7.651,7.651
USDSEK,20050822,172900,7.650,7.650,7.650,7.650
USDSEK,20050822,173000,7.650,7.652,7.650,7.652
USDSEK,20050822,173100,7.653,7.653,7.652,7.653
USDSEK,20050822,173200,7.654,7.654,7.653,7.653
USDSEK,20050822,173300,7.652,7.652,7.651,7.651
USDSEK,20050822,173400,7.651,7.651,7.651,7.651
USDSEK,20050822,173500,7.650,7.650,7.650,7.650
USDSEK,20050822,173600,7.650,7.650,7.649,7.649
USDSEK,20050822,173700,7.648,7.648,7.647,7.647
USDSEK,20050822,173800,7.648,7.648,7.648,7.648
USDSEK,20050822,173900,7.648,7.650,7.648,7.649
USDSEK,20050822,174000,7.650,7.650,7.650,7.650
USDSEK,20050822,174100,7.650,7.650,7.650,7.650
USDSEK,20050822,174200,7.650,7.650,7.649,7.649
USDSEK,20050822,174300,7.648,7.650,7.648,7.650
USDSEK,20050822,174400,7.651,7.651,7.650,7.651
USDSEK,20050822,174500,7.651,7.651,7.651,7.651
USDSEK,20050822,174600,7.650,7.651,7.650,7.651
USDSEK,20050822,174700,7.650,7.651,7.650,7.650
USDSEK,20050822,174800,7.651,7.651,7.650,7.650
USDSEK,20050822,174900,7.649,7.649,7.648,7.649
USDSEK,20050822,175000,7.648,7.648,7.648,7.648
USDSEK,20050822,175100,7.648,7.648,7.647,7.648
USDSEK,20050822,175200,7.649,7.649,7.649,7.649
USDSEK,20050822,175300,7.649,7.650,7.649,7.650
USDSEK,20050822,175400,7.650,7.650,7.650,7.650
USDSEK,20050822,175500,7.649,7.650,7.649,7.650
USDSEK,20050822,175600,7.651,7.651,7.650,7.650
USDSEK,20050822,175700,7.650,7.650,7.649,7.649
USDSEK,20050822,175800,7.649,7.650,7.649,7.650
USDSEK,20050822,175900,7.649,7.650,7.649,7.649
USDSEK,20050822,180000,7.650,7.650,7.650,7.650
USDSEK,20050822,180100,7.650,7.651,7.650,7.651
USDSEK,20050822,180200,7.652,7.653,7.652,7.653
USDSEK,20050822,180300,7.654,7.654,7.653,7.654
USDSEK,20050822,180400,7.654,7.655,7.654,7.655
USDSEK,20050822,180500,7.655,7.655,7.655,7.655
USDSEK,20050822,180600,7.655,7.655,7.655,7.655
USDSEK,20050822,180700,7.655,7.655,7.655,7.655
USDSEK,20050822,180800,7.654,7.654,7.654,7.654
USDSEK,20050822,180900,7.654,7.654,7.653,7.653
USDSEK,20050822,181000,7.653,7.653,7.653,7.653
USDSEK,20050822,181100,7.654,7.654,7.654,7.654
USDSEK,20050822,181200,7.654,7.654,7.654,7.654
USDSEK,20050822,181300,7.654,7.654,7.653,7.654
USDSEK,20050822,181400,7.654,7.654,7.654,7.654
USDSEK,20050822,181500,7.655,7.655,7.655,7.655
USDSEK,20050822,181600,7.655,7.655,7.655,7.655
USDSEK,20050822,181700,7.655,7.655,7.655,7.655
USDSEK,20050822,181800,7.654,7.655,7.654,7.655
USDSEK,20050822,181900,7.654,7.655,7.654,7.655
USDSEK,20050822,182000,7.654,7.654,7.653,7.654
USDSEK,20050822,182100,7.655,7.655,7.654,7.654
USDSEK,20050822,182200,7.654,7.654,7.654,7.654
USDSEK,20050822,182300,7.653,7.655,7.653,7.655
USDSEK,20050822,182400,7.654,7.654,7.653,7.653
USDSEK,20050822,182500,7.653,7.653,7.653,7.653
USDSEK,20050822,182600,7.652,7.652,7.652,7.652
USDSEK,20050822,182700,7.652,7.652,7.652,7.652
USDSEK,20050822,182800,7.653,7.653,7.653,7.653
USDSEK,20050822,182900,7.653,7.653,7.653,7.653
USDSEK,20050822,183000,7.653,7.653,7.652,7.652
USDSEK,20050822,183100,7.652,7.652,7.652,7.652
USDSEK,20050822,183200,7.651,7.651,7.651,7.651
USDSEK,20050822,183300,7.651,7.652,7.651,7.652
USDSEK,20050822,183400,7.652,7.652,7.652,7.652
USDSEK,20050822,183500,7.652,7.652,7.652,7.652
USDSEK,20050822,183600,7.651,7.651,7.651,7.651
USDSEK,20050822,183700,7.651,7.651,7.651,7.651
USDSEK,20050822,183800,7.652,7.652,7.650,7.650
USDSEK,20050822,183900,7.649,7.649,7.649,7.649
USDSEK,20050822,184000,7.649,7.649,7.648,7.648
USDSEK,20050822,184100,7.647,7.647,7.644,7.645
USDSEK,20050822,184200,7.644,7.644,7.643,7.643
USDSEK,20050822,184300,7.643,7.644,7.643,7.643
USDSEK,20050822,184400,7.644,7.645,7.644,7.645
USDSEK,20050822,184500,7.646,7.646,7.645,7.646
USDSEK,20050822,184600,7.647,7.647,7.647,7.647
USDSEK,20050822,184700,7.647,7.647,7.647,7.647
USDSEK,20050822,184800,7.648,7.648,7.648,7.648
USDSEK,20050822,184900,7.648,7.648,7.647,7.647
USDSEK,20050822,185000,7.647,7.647,7.647,7.647
USDSEK,20050822,185100,7.646,7.646,7.646,7.646
USDSEK,20050822,185200,7.646,7.647,7.646,7.647
USDSEK,20050822,185300,7.647,7.647,7.646,7.647
USDSEK,20050822,185400,7.646,7.646,7.646,7.646
USDSEK,20050822,185500,7.646,7.647,7.646,7.647
USDSEK,20050822,185600,7.647,7.649,7.647,7.649
USDSEK,20050822,185700,7.648,7.648,7.648,7.648
USDSEK,20050822,185800,7.648,7.649,7.648,7.649
USDSEK,20050822,185900,7.649,7.649,7.648,7.649
USDSEK,20050822,190000,7.649,7.649,7.648,7.648
USDSEK,20050822,190100,7.649,7.649,7.648,7.648
USDSEK,20050822,190200,7.649,7.649,7.649,7.649
USDSEK,20050822,190300,7.649,7.649,7.649,7.649
USDSEK,20050822,190400,7.649,7.649,7.649,7.649
USDSEK,20050822,190500,7.649,7.649,7.648,7.648
USDSEK,20050822,190600,7.648,7.648,7.648,7.648
USDSEK,20050822,190700,7.649,7.651,7.649,7.651
USDSEK,20050822,190800,7.652,7.653,7.652,7.653
USDSEK,20050822,190900,7.653,7.654,7.653,7.654
USDSEK,20050822,191000,7.653,7.653,7.653,7.653
USDSEK,20050822,191100,7.652,7.652,7.651,7.651
USDSEK,20050822,191200,7.651,7.651,7.650,7.650
USDSEK,20050822,191300,7.650,7.650,7.650,7.650
USDSEK,20050822,191400,7.650,7.652,7.650,7.652
USDSEK,20050822,191500,7.651,7.652,7.651,7.651
USDSEK,20050822,191600,7.650,7.650,7.650,7.650
USDSEK,20050822,191700,7.650,7.650,7.650,7.650
USDSEK,20050822,191800,7.650,7.650,7.650,7.650
USDSEK,20050822,191900,7.650,7.650,7.650,7.650
USDSEK,20050822,192000,7.649,7.650,7.649,7.650
USDSEK,20050822,192100,7.649,7.649,7.649,7.649
USDSEK,20050822,192200,7.649,7.649,7.649,7.649
USDSEK,20050822,192300,7.650,7.650,7.649,7.649
USDSEK,20050822,192400,7.649,7.649,7.649,7.649
USDSEK,20050822,192500,7.648,7.648,7.648,7.648
USDSEK,20050822,192600,7.648,7.648,7.648,7.648
USDSEK,20050822,192700,7.648,7.649,7.648,7.649
USDSEK,20050822,192800,7.649,7.649,7.649,7.649
USDSEK,20050822,192900,7.650,7.650,7.650,7.650
USDSEK,20050822,193000,7.651,7.652,7.651,7.652
USDSEK,20050822,193100,7.653,7.653,7.653,7.653
USDSEK,20050822,193200,7.653,7.653,7.653,7.653
USDSEK,20050822,193300,7.653,7.653,7.652,7.652
USDSEK,20050822,193400,7.652,7.652,7.652,7.652
USDSEK,20050822,193500,7.652,7.652,7.652,7.652
USDSEK,20050822,193600,7.651,7.652,7.651,7.652
USDSEK,20050822,193700,7.651,7.652,7.651,7.652
USDSEK,20050822,193800,7.653,7.653,7.652,7.652
USDSEK,20050822,193900,7.653,7.653,7.653,7.653
USDSEK,20050822,194000,7.652,7.652,7.652,7.652
USDSEK,20050822,194100,7.652,7.654,7.652,7.654
USDSEK,20050822,194200,7.654,7.654,7.654,7.654
USDSEK,20050822,194300,7.654,7.655,7.654,7.655
USDSEK,20050822,194400,7.655,7.655,7.655,7.655
USDSEK,20050822,194500,7.655,7.655,7.655,7.655
USDSEK,20050822,194600,7.655,7.655,7.655,7.655
USDSEK,20050822,194700,7.655,7.655,7.654,7.654
USDSEK,20050822,194800,7.654,7.654,7.654,7.654
USDSEK,20050822,194900,7.655,7.655,7.655,7.655
USDSEK,20050822,195000,7.655,7.655,7.654,7.654
USDSEK,20050822,195100,7.654,7.654,7.654,7.654
USDSEK,20050822,195200,7.654,7.654,7.654,7.654
USDSEK,20050822,195300,7.655,7.655,7.655,7.655
USDSEK,20050822,195400,7.655,7.655,7.655,7.655
USDSEK,20050822,195500,7.654,7.654,7.654,7.654
USDSEK,20050822,195600,7.654,7.655,7.654,7.654
USDSEK,20050822,195700,7.653,7.653,7.653,7.653
USDSEK,20050822,195800,7.653,7.653,7.652,7.653
USDSEK,20050822,195900,7.654,7.655,7.654,7.655
USDSEK,20050822,200000,7.655,7.655,7.655,7.655
USDSEK,20050822,200100,7.654,7.654,7.653,7.653
USDSEK,20050822,200200,7.652,7.652,7.652,7.652
USDSEK,20050822,200300,7.652,7.652,7.652,7.652
USDSEK,20050822,200400,7.652,7.652,7.651,7.651
USDSEK,20050822,200500,7.651,7.651,7.651,7.651
USDSEK,20050822,200600,7.652,7.652,7.652,7.652
USDSEK,20050822,200700,7.652,7.653,7.652,7.653
USDSEK,20050822,200800,7.653,7.653,7.653,7.653
USDSEK,20050822,200900,7.654,7.654,7.654,7.654
USDSEK,20050822,201000,7.654,7.654,7.654,7.654
USDSEK,20050822,201100,7.654,7.654,7.654,7.654
USDSEK,20050822,201200,7.654,7.654,7.653,7.653
USDSEK,20050822,201300,7.653,7.653,7.653,7.653
USDSEK,20050822,201400,7.653,7.653,7.653,7.653
USDSEK,20050822,201500,7.652,7.653,7.652,7.653
USDSEK,20050822,201600,7.653,7.653,7.652,7.652
USDSEK,20050822,201700,7.653,7.653,7.653,7.653
USDSEK,20050822,201800,7.654,7.654,7.654,7.654
USDSEK,20050822,201900,7.654,7.654,7.654,7.654
USDSEK,20050822,202000,7.654,7.654,7.654,7.654
USDSEK,20050822,202100,7.654,7.654,7.654,7.654
USDSEK,20050822,202200,7.654,7.654,7.654,7.654
USDSEK,20050822,202300,7.654,7.654,7.654,7.654
USDSEK,20050822,202400,7.654,7.654,7.654,7.654
USDSEK,20050822,202500,7.654,7.654,7.654,7.654
USDSEK,20050822,202600,7.654,7.654,7.653,7.653
USDSEK,20050822,202800,7.653,7.653,7.653,7.653
USDSEK,20050822,202900,7.653,7.653,7.652,7.652
USDSEK,20050822,203000,7.652,7.652,7.652,7.652
USDSEK,20050822,203100,7.652,7.652,7.652,7.652
USDSEK,20050822,203200,7.652,7.652,7.652,7.652
USDSEK,20050822,203300,7.652,7.653,7.652,7.653
USDSEK,20050822,203400,7.653,7.653,7.653,7.653
USDSEK,20050822,203500,7.653,7.653,7.653,7.653
USDSEK,20050822,203600,7.653,7.653,7.651,7.651
USDSEK,20050822,203700,7.651,7.651,7.651,7.651
USDSEK,20050822,203800,7.650,7.650,7.649,7.649
USDSEK,20050822,203900,7.649,7.649,7.648,7.649
USDSEK,20050822,204000,7.650,7.650,7.650,7.650
USDSEK,20050822,204100,7.650,7.650,7.650,7.650
USDSEK,20050822,204200,7.649,7.649,7.649,7.649
USDSEK,20050822,204300,7.649,7.649,7.648,7.648
USDSEK,20050822,204400,7.649,7.649,7.649,7.649
USDSEK,20050822,204500,7.649,7.649,7.649,7.649
USDSEK,20050822,204600,7.649,7.650,7.649,7.650
USDSEK,20050822,204700,7.650,7.650,7.650,7.650
USDSEK,20050822,204800,7.651,7.651,7.651,7.651
USDSEK,20050822,204900,7.651,7.651,7.651,7.651
USDSEK,20050822,205000,7.651,7.653,7.651,7.652
USDSEK,20050822,205100,7.651,7.651,7.651,7.651
USDSEK,20050822,205200,7.651,7.652,7.651,7.652
USDSEK,20050822,205300,7.653,7.653,7.653,7.653
USDSEK,20050822,205400,7.652,7.652,7.652,7.652
USDSEK,20050822,205500,7.652,7.652,7.651,7.651
USDSEK,20050822,205600,7.651,7.651,7.651,7.651
USDSEK,20050822,205700,7.651,7.651,7.651,7.651
USDSEK,20050822,205800,7.652,7.652,7.652,7.652
USDSEK,20050822,205900,7.652,7.653,7.652,7.653
USDSEK,20050822,210000,7.654,7.654,7.650,7.650
USDSEK,20050822,210100,7.646,7.650,7.644,7.650
USDSEK,20050822,210200,7.652,7.652,7.652,7.652
USDSEK,20050822,210300,7.653,7.653,7.651,7.651
USDSEK,20050822,210400,7.652,7.652,7.652,7.652
USDSEK,20050822,210500,7.653,7.653,7.653,7.653
USDSEK,20050822,210600,7.653,7.653,7.652,7.653
USDSEK,20050822,210700,7.652,7.652,7.651,7.651
USDSEK,20050822,210800,7.651,7.651,7.650,7.650
USDSEK,20050822,210900,7.649,7.649,7.649,7.649
USDSEK,20050822,211000,7.648,7.649,7.648,7.648
USDSEK,20050822,211100,7.648,7.648,7.648,7.648
USDSEK,20050822,211200,7.648,7.648,7.648,7.648
USDSEK,20050822,211300,7.648,7.648,7.648,7.648
USDSEK,20050822,211400,7.647,7.647,7.647,7.647
USDSEK,20050822,211500,7.647,7.648,7.647,7.648
USDSEK,20050822,211600,7.648,7.648,7.648,7.648
USDSEK,20050822,211700,7.649,7.649,7.648,7.648
USDSEK,20050822,211800,7.648,7.648,7.648,7.648
USDSEK,20050822,211900,7.647,7.647,7.647,7.647
USDSEK,20050822,212000,7.647,7.647,7.647,7.647
USDSEK,20050822,212100,7.647,7.647,7.647,7.647
USDSEK,20050822,212200,7.647,7.648,7.647,7.648
USDSEK,20050822,212300,7.647,7.647,7.646,7.646
USDSEK,20050822,212400,7.646,7.646,7.645,7.645
USDSEK,20050822,212500,7.645,7.645,7.645,7.645
USDSEK,20050822,212600,7.645,7.645,7.645,7.645
USDSEK,20050822,212700,7.645,7.645,7.645,7.645
USDSEK,20050822,212800,7.645,7.645,7.645,7.645
USDSEK,20050822,212900,7.644,7.644,7.644,7.644
USDSEK,20050822,213000,7.644,7.644,7.644,7.644
USDSEK,20050822,213100,7.644,7.644,7.643,7.643
USDSEK,20050822,213200,7.643,7.643,7.643,7.643
USDSEK,20050822,213300,7.644,7.644,7.643,7.644
USDSEK,20050822,213400,7.645,7.646,7.645,7.645
USDSEK,20050822,213500,7.645,7.645,7.645,7.645
USDSEK,20050822,213600,7.646,7.646,7.646,7.646
USDSEK,20050822,213700,7.646,7.646,7.646,7.646
USDSEK,20050822,213800,7.646,7.647,7.646,7.647
USDSEK,20050822,213900,7.647,7.647,7.647,7.647
USDSEK,20050822,214000,7.646,7.646,7.646,7.646
USDSEK,20050822,214100,7.645,7.647,7.645,7.647
USDSEK,20050822,214200,7.647,7.647,7.646,7.646
USDSEK,20050822,214300,7.646,7.646,7.646,7.646
USDSEK,20050822,214400,7.645,7.646,7.645,7.645
USDSEK,20050822,214500,7.646,7.646,7.646,7.646
USDSEK,20050822,214600,7.645,7.646,7.645,7.646
USDSEK,20050822,214700,7.646,7.646,7.646,7.646
USDSEK,20050822,214800,7.647,7.647,7.647,7.647
USDSEK,20050822,214900,7.647,7.647,7.647,7.647
USDSEK,20050822,215000,7.647,7.648,7.647,7.648
USDSEK,20050822,215100,7.648,7.649,7.648,7.648
USDSEK,20050822,215200,7.647,7.647,7.647,7.647
USDSEK,20050822,215300,7.647,7.647,7.647,7.647
USDSEK,20050822,215400,7.647,7.647,7.647,7.647
USDSEK,20050822,215500,7.647,7.647,7.647,7.647
USDSEK,20050822,215600,7.646,7.646,7.646,7.646
USDSEK,20050822,215700,7.646,7.647,7.646,7.647
USDSEK,20050822,215800,7.647,7.647,7.647,7.647
USDSEK,20050822,215900,7.647,7.647,7.647,7.647
USDSEK,20050822,220000,7.647,7.648,7.647,7.648
USDSEK,20050822,220100,7.648,7.648,7.648,7.648
USDSEK,20050822,220200,7.647,7.647,7.647,7.647
USDSEK,20050822,220300,7.647,7.647,7.647,7.647
USDSEK,20050822,220400,7.647,7.648,7.647,7.648
USDSEK,20050822,220500,7.649,7.649,7.649,7.649
USDSEK,20050822,220600,7.649,7.649,7.649,7.649
USDSEK,20050822,220700,7.649,7.649,7.649,7.649
USDSEK,20050822,220800,7.650,7.650,7.650,7.650
USDSEK,20050822,220900,7.650,7.650,7.650,7.650
USDSEK,20050822,221000,7.650,7.650,7.650,7.650
USDSEK,20050822,221100,7.650,7.650,7.650,7.650
USDSEK,20050822,221200,7.650,7.650,7.649,7.649
USDSEK,20050822,221300,7.649,7.649,7.649,7.649
USDSEK,20050822,221400,7.649,7.649,7.649,7.649
USDSEK,20050822,221500,7.650,7.650,7.650,7.650
USDSEK,20050822,221600,7.650,7.650,7.649,7.649
USDSEK,20050822,221700,7.648,7.648,7.648,7.648
USDSEK,20050822,221800,7.648,7.648,7.648,7.648
USDSEK,20050822,221900,7.648,7.648,7.648,7.648
USDSEK,20050822,222000,7.648,7.649,7.648,7.649
USDSEK,20050822,222100,7.648,7.648,7.648,7.648
USDSEK,20050822,222200,7.648,7.648,7.648,7.648
USDSEK,20050822,222300,7.648,7.649,7.648,7.648
USDSEK,20050822,222400,7.648,7.648,7.648,7.648
USDSEK,20050822,222500,7.649,7.650,7.649,7.650
USDSEK,20050822,222600,7.650,7.650,7.650,7.650
USDSEK,20050822,222700,7.650,7.650,7.650,7.650
USDSEK,20050822,222800,7.650,7.650,7.650,7.650
USDSEK,20050822,222900,7.650,7.651,7.650,7.651
USDSEK,20050822,223000,7.651,7.651,7.651,7.651
USDSEK,20050822,223100,7.651,7.651,7.651,7.651
USDSEK,20050822,223200,7.651,7.651,7.651,7.651
USDSEK,20050822,223300,7.650,7.650,7.650,7.650
USDSEK,20050822,223400,7.651,7.652,7.651,7.652
USDSEK,20050822,223500,7.652,7.652,7.652,7.652
USDSEK,20050822,223600,7.652,7.652,7.652,7.652
USDSEK,20050822,223700,7.652,7.652,7.652,7.652
USDSEK,20050822,223800,7.652,7.652,7.652,7.652
USDSEK,20050822,223900,7.652,7.652,7.651,7.651
USDSEK,20050822,224000,7.651,7.651,7.651,7.651
USDSEK,20050822,224100,7.651,7.652,7.651,7.652
USDSEK,20050822,224200,7.651,7.653,7.651,7.653
USDSEK,20050822,224300,7.653,7.653,7.653,7.653
USDSEK,20050822,224400,7.653,7.653,7.653,7.653
USDSEK,20050822,224500,7.653,7.653,7.653,7.653
USDSEK,20050822,224600,7.653,7.653,7.653,7.653
USDSEK,20050822,224700,7.652,7.652,7.652,7.652
USDSEK,20050822,224800,7.652,7.652,7.652,7.652
USDSEK,20050822,224900,7.653,7.653,7.652,7.653
USDSEK,20050822,225000,7.653,7.653,7.653,7.653
USDSEK,20050822,225100,7.654,7.654,7.654,7.654
USDSEK,20050822,225200,7.654,7.654,7.654,7.654
USDSEK,20050822,225300,7.654,7.654,7.654,7.654
USDSEK,20050822,225400,7.655,7.655,7.653,7.654
USDSEK,20050822,225500,7.653,7.654,7.653,7.654
USDSEK,20050822,225600,7.654,7.654,7.654,7.654
USDSEK,20050822,225700,7.654,7.654,7.654,7.654
USDSEK,20050822,225800,7.654,7.654,7.654,7.654
USDSEK,20050822,225900,7.653,7.653,7.653,7.653
USDSEK,20050822,230000,7.653,7.653,7.653,7.653
USDSEK,20050822,230100,7.653,7.653,7.653,7.653
USDSEK,20050822,230200,7.653,7.653,7.653,7.653
USDSEK,20050822,230300,7.653,7.653,7.653,7.653
USDSEK,20050822,230400,7.653,7.653,7.652,7.652
USDSEK,20050822,230500,7.653,7.653,7.653,7.653
USDSEK,20050822,230600,7.653,7.654,7.653,7.654
USDSEK,20050822,230700,7.654,7.654,7.654,7.654
USDSEK,20050822,230800,7.654,7.654,7.654,7.654
USDSEK,20050822,230900,7.655,7.655,7.655,7.655
USDSEK,20050822,231000,7.655,7.656,7.655,7.656
USDSEK,20050822,231100,7.656,7.656,7.656,7.656
USDSEK,20050822,231200,7.657,7.657,7.656,7.656
USDSEK,20050822,231300,7.655,7.655,7.655,7.655
USDSEK,20050822,231400,7.655,7.655,7.655,7.655
USDSEK,20050822,231500,7.655,7.656,7.655,7.656
USDSEK,20050822,231600,7.656,7.656,7.656,7.656
USDSEK,20050822,231700,7.656,7.656,7.656,7.656
USDSEK,20050822,231800,7.656,7.657,7.656,7.657
USDSEK,20050822,231900,7.657,7.657,7.657,7.657
USDSEK,20050822,232000,7.658,7.658,7.657,7.657
USDSEK,20050822,232100,7.657,7.657,7.657,7.657
USDSEK,20050822,232200,7.657,7.657,7.657,7.657
USDSEK,20050822,232300,7.657,7.657,7.657,7.657
USDSEK,20050822,232400,7.657,7.657,7.657,7.657
USDSEK,20050822,232500,7.657,7.657,7.657,7.657
USDSEK,20050822,232600,7.657,7.657,7.657,7.657
USDSEK,20050822,232700,7.658,7.660,7.658,7.660
USDSEK,20050822,232800,7.660,7.660,7.660,7.660
USDSEK,20050822,232900,7.659,7.659,7.659,7.659
USDSEK,20050822,233000,7.658,7.658,7.658,7.658
USDSEK,20050822,233100,7.658,7.658,7.658,7.658
USDSEK,20050822,233200,7.658,7.658,7.658,7.658
USDSEK,20050822,233300,7.658,7.658,7.658,7.658
USDSEK,20050822,233400,7.658,7.658,7.658,7.658
USDSEK,20050822,233500,7.658,7.658,7.658,7.658
USDSEK,20050822,233600,7.657,7.658,7.657,7.658
USDSEK,20050822,233700,7.658,7.658,7.658,7.658
USDSEK,20050822,233800,7.658,7.658,7.658,7.658
USDSEK,20050822,233900,7.658,7.658,7.658,7.658
USDSEK,20050822,234000,7.658,7.658,7.658,7.658
USDSEK,20050822,234100,7.658,7.658,7.658,7.658
USDSEK,20050822,234200,7.657,7.658,7.657,7.658
USDSEK,20050822,234300,7.658,7.659,7.658,7.659
USDSEK,20050822,234400,7.658,7.658,7.658,7.658
USDSEK,20050822,234500,7.658,7.658,7.658,7.658
USDSEK,20050822,234600,7.658,7.658,7.658,7.658
USDSEK,20050822,234700,7.658,7.658,7.658,7.658
USDSEK,20050822,234800,7.658,7.658,7.658,7.658
USDSEK,20050822,234900,7.658,7.658,7.658,7.658
USDSEK,20050822,235000,7.658,7.658,7.658,7.658
USDSEK,20050822,235100,7.658,7.658,7.658,7.658
USDSEK,20050822,235200,7.659,7.659,7.658,7.658
USDSEK,20050822,235300,7.658,7.658,7.658,7.658
USDSEK,20050822,235400,7.658,7.658,7.658,7.658
USDSEK,20050822,235500,7.658,7.658,7.658,7.658
USDSEK,20050822,235600,7.658,7.658,7.658,7.658
USDSEK,20050822,235700,7.659,7.659,7.659,7.659
USDSEK,20050822,235800,7.659,7.659,7.658,7.658
USDSEK,20050822,235900,7.658,7.658,7.658,7.658
USDSEK,20050823,000000,7.658,7.658,7.658,7.658
USDSGD,20050822,000100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050822,000200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050822,000300,1.6697,1.6698,1.6697,1.6698
USDSGD,20050822,000400,1.6699,1.6699,1.6698,1.6698
USDSGD,20050822,000500,1.6698,1.6699,1.6698,1.6699
USDSGD,20050822,000600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,000700,1.6698,1.6699,1.6698,1.6699
USDSGD,20050822,000800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,000900,1.6699,1.6699,1.6698,1.6698
USDSGD,20050822,001000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,001100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,001200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,001300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,001400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,001500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,001600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,001700,1.6700,1.6700,1.6698,1.6698
USDSGD,20050822,001800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,001900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,002000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,002100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,002200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,002300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,002400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,002500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,002600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,002700,1.6700,1.6700,1.6698,1.6698
USDSGD,20050822,002800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,002900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,003000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,003100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,003200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,003300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,003400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,003500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,003600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,003700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,003800,1.6700,1.6700,1.6698,1.6698
USDSGD,20050822,003900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,004900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,005900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050822,010000,1.6698,1.6701,1.6698,1.6701
USDSGD,20050822,010100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050822,010200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050822,010300,1.6702,1.6703,1.6702,1.6703
USDSGD,20050822,010400,1.6704,1.6705,1.6704,1.6705
USDSGD,20050822,010500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,010600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,010700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,010800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,010900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,011000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,011100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,011200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,011300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,011400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050822,011500,1.6704,1.6704,1.6702,1.6702
USDSGD,20050822,011600,1.6697,1.6701,1.6697,1.6701
USDSGD,20050822,011700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,011800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,011900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,012000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,012100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050822,012200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050822,012300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050822,012400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050822,012500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050822,012600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050822,012700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050822,012800,1.6701,1.6701,1.6700,1.6700
USDSGD,20050822,012900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,013900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,014800,1.6700,1.6700,1.6699,1.6699
USDSGD,20050822,014900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,015000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,015100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,015200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,015300,1.6700,1.6700,1.6699,1.6699
USDSGD,20050822,015400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,015500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,015600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,015700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050822,015800,1.6700,1.6700,1.6699,1.6699
USDSGD,20050822,015900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,020000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050822,020100,1.6700,1.6700,1.6699,1.6699
USDSGD,20050822,020200,1.6700,1.6700,1.6696,1.6696
USDSGD,20050822,020300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050822,020400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050822,020500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050822,020600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050822,020700,1.6694,1.6694,1.6689,1.6689
USDSGD,20050822,020800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050822,020900,1.6688,1.6689,1.6688,1.6689
USDSGD,20050822,021000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050822,021100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050822,021200,1.6687,1.6688,1.6687,1.6688
USDSGD,20050822,021300,1.6688,1.6688,1.6687,1.6687
USDSGD,20050822,021400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050822,021500,1.6685,1.6685,1.6684,1.6684
USDSGD,20050822,021600,1.6683,1.6683,1.6680,1.6680
USDSGD,20050822,021700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,021800,1.6681,1.6681,1.6680,1.6680
USDSGD,20050822,021900,1.6680,1.6681,1.6680,1.6681
USDSGD,20050822,022000,1.6680,1.6680,1.6679,1.6679
USDSGD,20050822,022100,1.6680,1.6681,1.6680,1.6681
USDSGD,20050822,022200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,022300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,022400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,022500,1.6681,1.6681,1.6680,1.6680
USDSGD,20050822,022600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,022700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,022800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,022900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,023000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,023100,1.6680,1.6680,1.6678,1.6678
USDSGD,20050822,023200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,023300,1.6679,1.6679,1.6678,1.6678
USDSGD,20050822,023400,1.6679,1.6680,1.6679,1.6680
USDSGD,20050822,023500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,023600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,023700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,023800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,023900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,024000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,024100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,024200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,024300,1.6681,1.6681,1.6676,1.6676
USDSGD,20050822,024400,1.6677,1.6678,1.6677,1.6678
USDSGD,20050822,024500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,024600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,024700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,024800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,024900,1.6679,1.6680,1.6679,1.6680
USDSGD,20050822,025000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,025100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,025200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,025300,1.6678,1.6678,1.6677,1.6677
USDSGD,20050822,025400,1.6676,1.6677,1.6675,1.6675
USDSGD,20050822,025500,1.6676,1.6678,1.6676,1.6678
USDSGD,20050822,025600,1.6677,1.6678,1.6677,1.6677
USDSGD,20050822,025700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,025800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,025900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,030000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,030100,1.6678,1.6678,1.6677,1.6678
USDSGD,20050822,030200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,030300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,030400,1.6676,1.6676,1.6675,1.6675
USDSGD,20050822,030500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,030600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,030700,1.6676,1.6676,1.6675,1.6676
USDSGD,20050822,030800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,030900,1.6675,1.6675,1.6673,1.6673
USDSGD,20050822,031000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,031100,1.6673,1.6675,1.6673,1.6675
USDSGD,20050822,031200,1.6674,1.6674,1.6672,1.6672
USDSGD,20050822,031300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,031400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,031500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,031600,1.6672,1.6673,1.6672,1.6673
USDSGD,20050822,031700,1.6674,1.6674,1.6673,1.6673
USDSGD,20050822,031800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,031900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,032000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,032100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,032200,1.6673,1.6673,1.6672,1.6672
USDSGD,20050822,032300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,032400,1.6673,1.6673,1.6672,1.6672
USDSGD,20050822,032500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,032600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,032700,1.6672,1.6673,1.6672,1.6673
USDSGD,20050822,032800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,032900,1.6673,1.6674,1.6673,1.6674
USDSGD,20050822,033000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,033900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,034000,1.6674,1.6675,1.6674,1.6675
USDSGD,20050822,034100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,034200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,034300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,034400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,034500,1.6676,1.6676,1.6675,1.6676
USDSGD,20050822,034600,1.6676,1.6676,1.6676,1.6676
USDSGD,20050822,034700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,034800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,034900,1.6676,1.6676,1.6676,1.6676
USDSGD,20050822,035000,1.6676,1.6676,1.6676,1.6676
USDSGD,20050822,035100,1.6676,1.6676,1.6675,1.6675
USDSGD,20050822,035200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,035300,1.6675,1.6675,1.6674,1.6674
USDSGD,20050822,035400,1.6673,1.6673,1.6672,1.6672
USDSGD,20050822,035500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,035600,1.6672,1.6672,1.6671,1.6671
USDSGD,20050822,035700,1.6670,1.6671,1.6670,1.6671
USDSGD,20050822,035800,1.6670,1.6670,1.6667,1.6668
USDSGD,20050822,035900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,040000,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,040100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,040200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,040300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,040400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,040500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,040600,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,040700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,040800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,040900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,041000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,041100,1.6667,1.6668,1.6667,1.6668
USDSGD,20050822,041200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,041300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,041400,1.6667,1.6667,1.6666,1.6666
USDSGD,20050822,041500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,041600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,041700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,041800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,041900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,042800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,042900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,043000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,043100,1.6666,1.6666,1.6665,1.6665
USDSGD,20050822,043200,1.6665,1.6665,1.6664,1.6664
USDSGD,20050822,043300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,043400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,043500,1.6661,1.6662,1.6661,1.6661
USDSGD,20050822,043600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,043700,1.6662,1.6663,1.6662,1.6662
USDSGD,20050822,043800,1.6661,1.6663,1.6661,1.6663
USDSGD,20050822,043900,1.6663,1.6663,1.6662,1.6662
USDSGD,20050822,044000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,044100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,044200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,044300,1.6662,1.6663,1.6662,1.6662
USDSGD,20050822,044400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,044500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,044600,1.6663,1.6664,1.6663,1.6664
USDSGD,20050822,044700,1.6665,1.6665,1.6664,1.6664
USDSGD,20050822,044800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,044900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,045000,1.6663,1.6663,1.6662,1.6662
USDSGD,20050822,045100,1.6663,1.6664,1.6663,1.6664
USDSGD,20050822,045200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,045300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,045400,1.6665,1.6665,1.6664,1.6664
USDSGD,20050822,045500,1.6663,1.6664,1.6663,1.6664
USDSGD,20050822,045600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,045700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,045800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,045900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,050000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,050100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,050200,1.6663,1.6664,1.6663,1.6664
USDSGD,20050822,050300,1.6665,1.6667,1.6665,1.6667
USDSGD,20050822,050400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,050500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,050600,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,050700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,050800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,050900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,051000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,051100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,051200,1.6666,1.6666,1.6665,1.6665
USDSGD,20050822,051300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,051400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,051500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,051600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,051700,1.6666,1.6666,1.6665,1.6665
USDSGD,20050822,051800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,051900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,052000,1.6665,1.6666,1.6665,1.6666
USDSGD,20050822,052100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,052200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,052300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,052400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,052500,1.6665,1.6666,1.6665,1.6666
USDSGD,20050822,052600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,052700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,052800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,052900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,053000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,053100,1.6665,1.6666,1.6665,1.6666
USDSGD,20050822,053200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,053300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,053400,1.6665,1.6666,1.6665,1.6666
USDSGD,20050822,053500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,053600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,053700,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,053800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,053900,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,054000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,054100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,054200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,054300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,054400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,054500,1.6667,1.6668,1.6667,1.6668
USDSGD,20050822,054600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,054700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,054800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,054900,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,055000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,055100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,055200,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,055300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,055400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,055500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,055600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,055700,1.6667,1.6668,1.6667,1.6668
USDSGD,20050822,055800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,055900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,060900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,061000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,061100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,061200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,061300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,061400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,061500,1.6669,1.6672,1.6669,1.6672
USDSGD,20050822,061600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,061700,1.6671,1.6672,1.6671,1.6672
USDSGD,20050822,061800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,061900,1.6672,1.6677,1.6672,1.6677
USDSGD,20050822,062100,1.6677,1.6677,1.6675,1.6675
USDSGD,20050822,062200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,062300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,062400,1.6675,1.6675,1.6674,1.6674
USDSGD,20050822,062500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,062600,1.6674,1.6674,1.6673,1.6673
USDSGD,20050822,062700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,062800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,062900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,063000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,063100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,063200,1.6675,1.6676,1.6675,1.6676
USDSGD,20050822,063300,1.6676,1.6676,1.6676,1.6676
USDSGD,20050822,063400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,063500,1.6676,1.6678,1.6676,1.6678
USDSGD,20050822,063600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,063700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,063800,1.6677,1.6677,1.6675,1.6675
USDSGD,20050822,063900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,064000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,064100,1.6674,1.6674,1.6673,1.6673
USDSGD,20050822,064200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,064300,1.6672,1.6674,1.6672,1.6674
USDSGD,20050822,064400,1.6675,1.6675,1.6674,1.6675
USDSGD,20050822,064500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,064600,1.6674,1.6675,1.6674,1.6675
USDSGD,20050822,064700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,064800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,064900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,065000,1.6675,1.6676,1.6675,1.6676
USDSGD,20050822,065100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,065900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,070000,1.6678,1.6680,1.6678,1.6680
USDSGD,20050822,070100,1.6679,1.6680,1.6679,1.6679
USDSGD,20050822,070200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,070300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,070400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,070500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,070600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,070700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,070800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,070900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,071900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,072000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,072100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,072200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,072300,1.6681,1.6681,1.6679,1.6679
USDSGD,20050822,072400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,072500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,072600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,072700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,072800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,072900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,073000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,073100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,073200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,073300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,073400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,073500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,073600,1.6679,1.6682,1.6679,1.6682
USDSGD,20050822,073700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,073800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050822,073900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,074900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,075000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,075100,1.6682,1.6683,1.6682,1.6682
USDSGD,20050822,075200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050822,075300,1.6684,1.6684,1.6683,1.6683
USDSGD,20050822,075400,1.6683,1.6684,1.6683,1.6684
USDSGD,20050822,075500,1.6684,1.6685,1.6684,1.6685
USDSGD,20050822,075600,1.6686,1.6686,1.6685,1.6685
USDSGD,20050822,075700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,075800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,075900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050822,080800,1.6684,1.6684,1.6683,1.6683
USDSGD,20050822,080900,1.6683,1.6683,1.6682,1.6682
USDSGD,20050822,081000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,081100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,081200,1.6681,1.6681,1.6680,1.6680
USDSGD,20050822,081300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,081400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,081500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,081600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,081700,1.6680,1.6680,1.6679,1.6679
USDSGD,20050822,081800,1.6678,1.6678,1.6677,1.6678
USDSGD,20050822,081900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,082000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,082100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,082200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,082300,1.6679,1.6679,1.6678,1.6678
USDSGD,20050822,082400,1.6677,1.6678,1.6677,1.6678
USDSGD,20050822,082500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,082600,1.6679,1.6679,1.6678,1.6678
USDSGD,20050822,082700,1.6678,1.6679,1.6678,1.6679
USDSGD,20050822,082800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,082900,1.6679,1.6680,1.6679,1.6680
USDSGD,20050822,083000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,083100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,083200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,083300,1.6681,1.6683,1.6681,1.6683
USDSGD,20050822,083400,1.6683,1.6683,1.6683,1.6683
USDSGD,20050822,083500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050822,083600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,083700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,083800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,083900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,084000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,084100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,084200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,084300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050822,084400,1.6682,1.6682,1.6681,1.6681
USDSGD,20050822,084500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,084600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,084700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050822,084800,1.6681,1.6681,1.6680,1.6680
USDSGD,20050822,084900,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,085000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050822,085100,1.6680,1.6680,1.6679,1.6679
USDSGD,20050822,085200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050822,085300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,085400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,085500,1.6678,1.6678,1.6677,1.6677
USDSGD,20050822,085600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050822,085700,1.6676,1.6676,1.6674,1.6674
USDSGD,20050822,085800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,085900,1.6674,1.6674,1.6673,1.6673
USDSGD,20050822,090000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,090100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,090200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,090300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,090400,1.6676,1.6676,1.6676,1.6676
USDSGD,20050822,090500,1.6676,1.6677,1.6676,1.6677
USDSGD,20050822,090600,1.6676,1.6676,1.6673,1.6673
USDSGD,20050822,090700,1.6672,1.6672,1.6667,1.6667
USDSGD,20050822,090800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,090900,1.6672,1.6672,1.6666,1.6667
USDSGD,20050822,091000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,091100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,091200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,091300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,091400,1.6667,1.6669,1.6667,1.6669
USDSGD,20050822,091500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,091600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,091700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,091800,1.6670,1.6670,1.6668,1.6668
USDSGD,20050822,091900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,092000,1.6668,1.6671,1.6668,1.6671
USDSGD,20050822,092100,1.6670,1.6670,1.6669,1.6669
USDSGD,20050822,092200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,092300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,092400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,092500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,092600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,092700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,092800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,092900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,093000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,093100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,093200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,093300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,093400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,093500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,093600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,093700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,093800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,093900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,094000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,094100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,094200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,094300,1.6666,1.6668,1.6666,1.6668
USDSGD,20050822,094400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,094500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,094600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,094700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,094800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,094900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,095000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,095100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,095200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,095300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,095400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,095500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,095600,1.6670,1.6670,1.6669,1.6669
USDSGD,20050822,095700,1.6670,1.6670,1.6669,1.6669
USDSGD,20050822,095800,1.6669,1.6670,1.6669,1.6670
USDSGD,20050822,095900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,100000,1.6671,1.6673,1.6671,1.6673
USDSGD,20050822,100100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,100200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,100300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,100400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,100500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,100600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,100700,1.6674,1.6676,1.6674,1.6676
USDSGD,20050822,100800,1.6675,1.6677,1.6675,1.6677
USDSGD,20050822,100900,1.6676,1.6676,1.6675,1.6675
USDSGD,20050822,101000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101100,1.6674,1.6675,1.6674,1.6675
USDSGD,20050822,101200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,101900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,102000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,102100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,102200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,102300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,102400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,102500,1.6675,1.6679,1.6675,1.6679
USDSGD,20050822,102600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050822,102700,1.6678,1.6678,1.6677,1.6678
USDSGD,20050822,102800,1.6678,1.6678,1.6675,1.6675
USDSGD,20050822,102900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,103000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050822,103100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,103200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,103300,1.6672,1.6672,1.6670,1.6670
USDSGD,20050822,103400,1.6671,1.6671,1.6670,1.6670
USDSGD,20050822,103500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,103600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,103700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,103800,1.6671,1.6672,1.6671,1.6672
USDSGD,20050822,103900,1.6671,1.6671,1.6670,1.6671
USDSGD,20050822,104000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,104100,1.6672,1.6674,1.6672,1.6674
USDSGD,20050822,104200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,104300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,104400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,104500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,104600,1.6674,1.6677,1.6674,1.6677
USDSGD,20050822,104700,1.6676,1.6676,1.6676,1.6676
USDSGD,20050822,104800,1.6676,1.6676,1.6675,1.6675
USDSGD,20050822,104900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,105000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050822,105100,1.6674,1.6674,1.6669,1.6669
USDSGD,20050822,105200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,105300,1.6670,1.6670,1.6669,1.6670
USDSGD,20050822,105400,1.6670,1.6670,1.6668,1.6668
USDSGD,20050822,105500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,105700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,105800,1.6668,1.6668,1.6666,1.6667
USDSGD,20050822,105900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,110000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,110100,1.6666,1.6667,1.6666,1.6666
USDSGD,20050822,110300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,110400,1.6666,1.6666,1.6664,1.6664
USDSGD,20050822,110500,1.6664,1.6667,1.6664,1.6667
USDSGD,20050822,110600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,110700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,110800,1.6662,1.6662,1.6661,1.6661
USDSGD,20050822,110900,1.6661,1.6662,1.6661,1.6662
USDSGD,20050822,111000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,111100,1.6661,1.6661,1.6658,1.6658
USDSGD,20050822,111200,1.6659,1.6660,1.6659,1.6660
USDSGD,20050822,111300,1.6660,1.6661,1.6660,1.6661
USDSGD,20050822,111400,1.6660,1.6661,1.6660,1.6661
USDSGD,20050822,111500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,111600,1.6660,1.6660,1.6659,1.6659
USDSGD,20050822,111700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,111800,1.6658,1.6659,1.6658,1.6659
USDSGD,20050822,111900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,112900,1.6659,1.6661,1.6659,1.6661
USDSGD,20050822,113000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,113100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,113200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,113300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,113400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,113500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,113600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,113700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,113800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,113900,1.6665,1.6665,1.6664,1.6664
USDSGD,20050822,114000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,114100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,114200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,114300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,114400,1.6665,1.6666,1.6665,1.6666
USDSGD,20050822,114500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,114600,1.6667,1.6667,1.6666,1.6666
USDSGD,20050822,114700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,114800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,114900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,115000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,115100,1.6666,1.6666,1.6665,1.6665
USDSGD,20050822,115200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,115300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,115400,1.6665,1.6666,1.6665,1.6665
USDSGD,20050822,115500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,115600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,115700,1.6664,1.6665,1.6664,1.6664
USDSGD,20050822,115800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,115900,1.6663,1.6664,1.6663,1.6664
USDSGD,20050822,120000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,120100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,120200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,120300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,120400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,120500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,120600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,120700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,120800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,120900,1.6667,1.6667,1.6666,1.6666
USDSGD,20050822,121000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,121100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,121200,1.6665,1.6666,1.6665,1.6666
USDSGD,20050822,121300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,121500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,121600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,121700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,121800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,121900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,122000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,122100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,122200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,122300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,122400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,122500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,122600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,122700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,122800,1.6665,1.6668,1.6665,1.6668
USDSGD,20050822,122900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,123000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,123900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,124000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,124100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,124200,1.6666,1.6666,1.6664,1.6665
USDSGD,20050822,124300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,124400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,124500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,124600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,124700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,124800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,124900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,125000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,125100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,125200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,125300,1.6667,1.6667,1.6665,1.6665
USDSGD,20050822,125400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,125500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,125600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,125700,1.6665,1.6665,1.6660,1.6660
USDSGD,20050822,125800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,125900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,130000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,130100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,130200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,130300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,130400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,130500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,130600,1.6659,1.6661,1.6659,1.6661
USDSGD,20050822,130700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,130800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,130900,1.6661,1.6661,1.6660,1.6660
USDSGD,20050822,131000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,131100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,131200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,131300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,131400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,131500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,131600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,131700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,131800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,131900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,132800,1.6656,1.6657,1.6656,1.6657
USDSGD,20050822,132900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,133000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,133100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,133200,1.6657,1.6657,1.6655,1.6656
USDSGD,20050822,133300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,133400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,133500,1.6656,1.6657,1.6656,1.6657
USDSGD,20050822,133600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,133700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,133800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,133900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,134000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,134100,1.6658,1.6658,1.6657,1.6657
USDSGD,20050822,134200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,134300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,134400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,134500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,134600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,134700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,134800,1.6657,1.6657,1.6656,1.6656
USDSGD,20050822,134900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,135900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,140900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,141000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,141100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,141200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,141300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,141400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,141500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,141600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,141700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,141800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,141900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,142000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,142100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,142200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,142300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,142400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,142500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,142600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,142700,1.6653,1.6653,1.6650,1.6650
USDSGD,20050822,142800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050822,142900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,143000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,143100,1.6651,1.6651,1.6650,1.6650
USDSGD,20050822,143200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050822,143300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050822,143400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050822,143500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050822,143600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,143700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,143800,1.6651,1.6655,1.6651,1.6655
USDSGD,20050822,143900,1.6656,1.6656,1.6653,1.6653
USDSGD,20050822,144000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,144900,1.6654,1.6654,1.6653,1.6653
USDSGD,20050822,145000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,145100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,145200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,145300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,145400,1.6653,1.6657,1.6653,1.6657
USDSGD,20050822,145500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,145600,1.6657,1.6659,1.6657,1.6658
USDSGD,20050822,145700,1.6657,1.6657,1.6656,1.6657
USDSGD,20050822,145800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,145900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,150000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,150100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,150200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,150300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,150400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,150500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,150600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,150700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,150800,1.6657,1.6657,1.6656,1.6656
USDSGD,20050822,150900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,151000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,151100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,151200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050822,151300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050822,151400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050822,151500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050822,151600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050822,151700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050822,151800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,151900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,152000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050822,152100,1.6659,1.6663,1.6659,1.6663
USDSGD,20050822,152200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,152300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,152400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050822,152500,1.6663,1.6663,1.6662,1.6662
USDSGD,20050822,152600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,152700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,152800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,152900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,153000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,153100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,153200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050822,153300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,153400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,153500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,153600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,153700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,153800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,153900,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,154000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,154900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,155900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,160000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,160100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,160200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,160300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,160400,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,160500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,160600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,160700,1.6666,1.6667,1.6666,1.6667
USDSGD,20050822,160800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,160900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,161900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,162000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,162100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,162200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,162300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,162400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,162500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,162600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,162700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,162800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,162900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,163900,1.6666,1.6668,1.6666,1.6668
USDSGD,20050822,164000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,164100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,164200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,164300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,164400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,164500,1.6668,1.6668,1.6666,1.6666
USDSGD,20050822,164600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,164700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,164800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,164900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,165900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,170000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,170100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,170200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,170300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,170400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,170500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050822,170600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,170700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,170800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,170900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,171000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,171100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,171200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,171300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,171400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,171500,1.6675,1.6675,1.6673,1.6673
USDSGD,20050822,171600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,171700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,171800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050822,171900,1.6673,1.6673,1.6672,1.6672
USDSGD,20050822,172000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,172900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,173000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,173100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,173200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,173300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050822,173400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,173500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,173600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,173700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050822,173900,1.6671,1.6671,1.6668,1.6669
USDSGD,20050822,174000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174700,1.6670,1.6670,1.6669,1.6669
USDSGD,20050822,174800,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,174900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,175000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,175100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,175200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,175300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,175400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,175500,1.6668,1.6668,1.6667,1.6667
USDSGD,20050822,175600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,175700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,175800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,175900,1.6665,1.6669,1.6665,1.6668
USDSGD,20050822,180000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,180100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180700,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180800,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,180900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181700,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181800,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,181900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182700,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182800,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,182900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183700,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183800,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,183900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,184000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,184100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,184200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050822,184300,1.6669,1.6669,1.6668,1.6668
USDSGD,20050822,184400,1.6667,1.6668,1.6667,1.6668
USDSGD,20050822,184500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,184600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,184700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,184800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,184900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,185900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,190900,1.6668,1.6668,1.6665,1.6665
USDSGD,20050822,191000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,191900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,192900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,193000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,193100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050822,193200,1.6665,1.6670,1.6665,1.6670
USDSGD,20050822,193300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,193400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,193500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,193600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,193700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,193800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050822,193900,1.6670,1.6670,1.6668,1.6668
USDSGD,20050822,194000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,194900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,195900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,200000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,200100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050822,200200,1.6668,1.6668,1.6667,1.6667
USDSGD,20050822,200300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,200400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,200500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050822,200600,1.6667,1.6667,1.6664,1.6664
USDSGD,20050822,200700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,200800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,200900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,201000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,201100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,201200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,201300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,201400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,201500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050822,201600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,201700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,201800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050822,201900,1.6657,1.6657,1.6650,1.6650
USDSGD,20050822,202000,1.6656,1.6656,1.6651,1.6651
USDSGD,20050822,202100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,202900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050822,203100,1.6653,1.6653,1.6651,1.6651
USDSGD,20050822,203200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,203900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050822,204000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,204900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,205000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,205100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,205200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050822,205300,1.6653,1.6653,1.6648,1.6648
USDSGD,20050822,205400,1.6649,1.6649,1.6648,1.6648
USDSGD,20050822,205500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,205600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,205700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,205800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,205900,1.6645,1.6647,1.6645,1.6647
USDSGD,20050822,210000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,210900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,211900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,212900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,213900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,214900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,215900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,220900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,221000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,221100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,221200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,221300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,221400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,221500,1.6645,1.6647,1.6645,1.6647
USDSGD,20050822,221600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,221700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,221800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,221900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222600,1.6647,1.6647,1.6645,1.6645
USDSGD,20050822,222700,1.6646,1.6647,1.6646,1.6647
USDSGD,20050822,222800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,222900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,223900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,224900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,225000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,225100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,225200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,225300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050822,225400,1.6645,1.6647,1.6645,1.6647
USDSGD,20050822,225500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,225600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,225700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,225800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,225900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050822,230900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,231900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,232000,1.6661,1.6661,1.6660,1.6660
USDSGD,20050822,232100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,232200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,232300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,232500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,232600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,232700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,232800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,232900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050822,233900,1.6660,1.6661,1.6660,1.6661
USDSGD,20050822,234000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,234900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050822,235900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000000,1.6661,1.6661,1.6661,1.6661
USDZAR,20050822,000100,6.522,6.522,6.522,6.522
USDZAR,20050822,000200,6.522,6.522,6.522,6.522
USDZAR,20050822,000300,6.522,6.522,6.522,6.522
USDZAR,20050822,000400,6.522,6.522,6.522,6.522
USDZAR,20050822,000500,6.522,6.522,6.522,6.522
USDZAR,20050822,000600,6.522,6.522,6.522,6.522
USDZAR,20050822,000700,6.522,6.522,6.522,6.522
USDZAR,20050822,000800,6.522,6.522,6.522,6.522
USDZAR,20050822,000900,6.522,6.522,6.522,6.522
USDZAR,20050822,001000,6.522,6.522,6.522,6.522
USDZAR,20050822,001100,6.522,6.522,6.522,6.522
USDZAR,20050822,001200,6.522,6.522,6.522,6.522
USDZAR,20050822,001300,6.522,6.522,6.522,6.522
USDZAR,20050822,001400,6.522,6.522,6.522,6.522
USDZAR,20050822,001500,6.522,6.522,6.522,6.522
USDZAR,20050822,001600,6.522,6.522,6.522,6.522
USDZAR,20050822,001700,6.522,6.522,6.522,6.522
USDZAR,20050822,001800,6.522,6.522,6.522,6.522
USDZAR,20050822,001900,6.522,6.522,6.522,6.522
USDZAR,20050822,002000,6.522,6.522,6.522,6.522
USDZAR,20050822,002100,6.522,6.522,6.522,6.522
USDZAR,20050822,002200,6.522,6.522,6.522,6.522
USDZAR,20050822,002300,6.522,6.522,6.522,6.522
USDZAR,20050822,002400,6.522,6.522,6.522,6.522
USDZAR,20050822,002500,6.522,6.522,6.522,6.522
USDZAR,20050822,002600,6.522,6.522,6.522,6.522
USDZAR,20050822,002700,6.522,6.522,6.522,6.522
USDZAR,20050822,002800,6.522,6.522,6.522,6.522
USDZAR,20050822,002900,6.522,6.522,6.522,6.522
USDZAR,20050822,003000,6.522,6.522,6.522,6.522
USDZAR,20050822,003100,6.522,6.522,6.522,6.522
USDZAR,20050822,003200,6.522,6.522,6.522,6.522
USDZAR,20050822,003300,6.522,6.522,6.522,6.522
USDZAR,20050822,003400,6.522,6.522,6.522,6.522
USDZAR,20050822,003500,6.522,6.522,6.522,6.522
USDZAR,20050822,003600,6.522,6.522,6.522,6.522
USDZAR,20050822,003700,6.522,6.522,6.522,6.522
USDZAR,20050822,003800,6.522,6.522,6.522,6.522
USDZAR,20050822,003900,6.522,6.522,6.522,6.522
USDZAR,20050822,004000,6.522,6.522,6.522,6.522
USDZAR,20050822,004100,6.522,6.522,6.522,6.522
USDZAR,20050822,004200,6.522,6.522,6.522,6.522
USDZAR,20050822,004300,6.522,6.522,6.522,6.522
USDZAR,20050822,004400,6.522,6.522,6.522,6.522
USDZAR,20050822,004500,6.522,6.522,6.522,6.522
USDZAR,20050822,004600,6.522,6.522,6.522,6.522
USDZAR,20050822,004700,6.522,6.522,6.522,6.522
USDZAR,20050822,004800,6.522,6.522,6.522,6.522
USDZAR,20050822,005000,6.522,6.522,6.522,6.522
USDZAR,20050822,005100,6.522,6.522,6.522,6.522
USDZAR,20050822,005200,6.522,6.522,6.522,6.522
USDZAR,20050822,005300,6.522,6.522,6.522,6.522
USDZAR,20050822,005400,6.522,6.522,6.522,6.522
USDZAR,20050822,005500,6.522,6.522,6.522,6.522
USDZAR,20050822,005600,6.522,6.522,6.522,6.522
USDZAR,20050822,005700,6.522,6.522,6.522,6.522
USDZAR,20050822,005800,6.522,6.522,6.522,6.522
USDZAR,20050822,005900,6.522,6.522,6.522,6.522
USDZAR,20050822,010000,6.522,6.522,6.522,6.522
USDZAR,20050822,010100,6.522,6.522,6.522,6.522
USDZAR,20050822,010200,6.522,6.522,6.522,6.522
USDZAR,20050822,010300,6.522,6.522,6.522,6.522
USDZAR,20050822,010400,6.522,6.522,6.522,6.522
USDZAR,20050822,010500,6.522,6.522,6.522,6.522
USDZAR,20050822,010600,6.522,6.522,6.522,6.522
USDZAR,20050822,010700,6.522,6.522,6.522,6.522
USDZAR,20050822,010800,6.522,6.522,6.522,6.522
USDZAR,20050822,010900,6.522,6.522,6.522,6.522
USDZAR,20050822,011000,6.522,6.522,6.522,6.522
USDZAR,20050822,011100,6.522,6.522,6.522,6.522
USDZAR,20050822,011200,6.522,6.522,6.522,6.522
USDZAR,20050822,011300,6.522,6.522,6.522,6.522
USDZAR,20050822,011400,6.522,6.522,6.522,6.522
USDZAR,20050822,011500,6.522,6.522,6.522,6.522
USDZAR,20050822,011600,6.522,6.522,6.522,6.522
USDZAR,20050822,011700,6.522,6.522,6.522,6.522
USDZAR,20050822,011800,6.522,6.522,6.522,6.522
USDZAR,20050822,011900,6.522,6.522,6.522,6.522
USDZAR,20050822,012000,6.522,6.522,6.522,6.522
USDZAR,20050822,012100,6.522,6.522,6.522,6.522
USDZAR,20050822,012200,6.522,6.522,6.522,6.522
USDZAR,20050822,012300,6.522,6.522,6.522,6.522
USDZAR,20050822,012400,6.522,6.522,6.522,6.522
USDZAR,20050822,012500,6.522,6.522,6.522,6.522
USDZAR,20050822,012600,6.522,6.522,6.522,6.522
USDZAR,20050822,012700,6.522,6.522,6.522,6.522
USDZAR,20050822,012800,6.522,6.522,6.522,6.522
USDZAR,20050822,012900,6.522,6.522,6.522,6.522
USDZAR,20050822,013000,6.522,6.522,6.522,6.522
USDZAR,20050822,013100,6.522,6.522,6.522,6.522
USDZAR,20050822,013200,6.522,6.522,6.522,6.522
USDZAR,20050822,013300,6.522,6.522,6.522,6.522
USDZAR,20050822,013400,6.522,6.522,6.522,6.522
USDZAR,20050822,013500,6.522,6.522,6.522,6.522
USDZAR,20050822,013600,6.522,6.522,6.522,6.522
USDZAR,20050822,013700,6.522,6.522,6.522,6.522
USDZAR,20050822,013800,6.522,6.522,6.522,6.522
USDZAR,20050822,013900,6.522,6.522,6.522,6.522
USDZAR,20050822,014000,6.522,6.522,6.522,6.522
USDZAR,20050822,014100,6.522,6.522,6.522,6.522
USDZAR,20050822,014200,6.522,6.522,6.522,6.522
USDZAR,20050822,014300,6.522,6.522,6.522,6.522
USDZAR,20050822,014400,6.522,6.522,6.522,6.522
USDZAR,20050822,014500,6.522,6.522,6.522,6.522
USDZAR,20050822,014600,6.522,6.522,6.522,6.522
USDZAR,20050822,014700,6.522,6.522,6.522,6.522
USDZAR,20050822,014800,6.522,6.522,6.522,6.522
USDZAR,20050822,014900,6.522,6.522,6.522,6.522
USDZAR,20050822,015000,6.522,6.522,6.522,6.522
USDZAR,20050822,015100,6.522,6.522,6.522,6.522
USDZAR,20050822,015200,6.522,6.522,6.522,6.522
USDZAR,20050822,015300,6.522,6.522,6.522,6.522
USDZAR,20050822,015400,6.522,6.522,6.522,6.522
USDZAR,20050822,015500,6.522,6.522,6.522,6.522
USDZAR,20050822,015600,6.522,6.522,6.522,6.522
USDZAR,20050822,015700,6.522,6.522,6.522,6.522
USDZAR,20050822,015800,6.522,6.522,6.522,6.522
USDZAR,20050822,015900,6.522,6.522,6.522,6.522
USDZAR,20050822,020000,6.522,6.522,6.522,6.522
USDZAR,20050822,020100,6.522,6.522,6.522,6.522
USDZAR,20050822,020200,6.522,6.522,6.522,6.522
USDZAR,20050822,020300,6.522,6.522,6.522,6.522
USDZAR,20050822,020400,6.522,6.522,6.522,6.522
USDZAR,20050822,020500,6.522,6.522,6.522,6.522
USDZAR,20050822,020600,6.522,6.522,6.522,6.522
USDZAR,20050822,020700,6.522,6.522,6.522,6.522
USDZAR,20050822,020800,6.522,6.522,6.522,6.522
USDZAR,20050822,020900,6.522,6.522,6.522,6.522
USDZAR,20050822,021000,6.522,6.522,6.522,6.522
USDZAR,20050822,021100,6.522,6.522,6.522,6.522
USDZAR,20050822,021200,6.524,6.524,6.524,6.524
USDZAR,20050822,021300,6.525,6.525,6.525,6.525
USDZAR,20050822,021400,6.525,6.525,6.525,6.525
USDZAR,20050822,021500,6.525,6.525,6.525,6.525
USDZAR,20050822,021600,6.525,6.525,6.525,6.525
USDZAR,20050822,021700,6.525,6.525,6.525,6.525
USDZAR,20050822,021800,6.525,6.526,6.525,6.526
USDZAR,20050822,021900,6.526,6.526,6.526,6.526
USDZAR,20050822,022000,6.526,6.526,6.526,6.526
USDZAR,20050822,022100,6.526,6.526,6.526,6.526
USDZAR,20050822,022200,6.526,6.526,6.526,6.526
USDZAR,20050822,022300,6.526,6.526,6.526,6.526
USDZAR,20050822,022500,6.526,6.526,6.523,6.523
USDZAR,20050822,022600,6.523,6.523,6.523,6.523
USDZAR,20050822,022700,6.523,6.523,6.523,6.523
USDZAR,20050822,022800,6.522,6.522,6.522,6.522
USDZAR,20050822,022900,6.522,6.522,6.522,6.522
USDZAR,20050822,023000,6.522,6.522,6.522,6.522
USDZAR,20050822,023100,6.522,6.522,6.522,6.522
USDZAR,20050822,023200,6.522,6.522,6.522,6.522
USDZAR,20050822,023300,6.522,6.522,6.522,6.522
USDZAR,20050822,023400,6.522,6.522,6.522,6.522
USDZAR,20050822,023500,6.522,6.522,6.522,6.522
USDZAR,20050822,023600,6.522,6.522,6.522,6.522
USDZAR,20050822,023700,6.522,6.522,6.522,6.522
USDZAR,20050822,023800,6.522,6.522,6.522,6.522
USDZAR,20050822,023900,6.522,6.522,6.522,6.522
USDZAR,20050822,024000,6.522,6.522,6.522,6.522
USDZAR,20050822,024100,6.522,6.522,6.522,6.522
USDZAR,20050822,024200,6.522,6.522,6.522,6.522
USDZAR,20050822,024300,6.522,6.522,6.522,6.522
USDZAR,20050822,024400,6.522,6.522,6.522,6.522
USDZAR,20050822,024500,6.522,6.522,6.522,6.522
USDZAR,20050822,024600,6.522,6.522,6.522,6.522
USDZAR,20050822,024700,6.522,6.522,6.522,6.522
USDZAR,20050822,024800,6.522,6.522,6.522,6.522
USDZAR,20050822,024900,6.522,6.522,6.522,6.522
USDZAR,20050822,025000,6.522,6.522,6.522,6.522
USDZAR,20050822,025100,6.522,6.522,6.522,6.522
USDZAR,20050822,025200,6.522,6.522,6.522,6.522
USDZAR,20050822,025300,6.522,6.522,6.522,6.522
USDZAR,20050822,025400,6.522,6.522,6.522,6.522
USDZAR,20050822,025500,6.522,6.522,6.522,6.522
USDZAR,20050822,025600,6.522,6.522,6.522,6.522
USDZAR,20050822,025700,6.522,6.522,6.522,6.522
USDZAR,20050822,025800,6.522,6.522,6.518,6.518
USDZAR,20050822,025900,6.518,6.518,6.518,6.518
USDZAR,20050822,030100,6.518,6.518,6.515,6.515
USDZAR,20050822,030200,6.515,6.515,6.515,6.515
USDZAR,20050822,030300,6.515,6.515,6.514,6.514
USDZAR,20050822,030400,6.514,6.514,6.514,6.514
USDZAR,20050822,030500,6.514,6.514,6.514,6.514
USDZAR,20050822,030600,6.514,6.514,6.514,6.514
USDZAR,20050822,030700,6.514,6.514,6.514,6.514
USDZAR,20050822,030800,6.514,6.516,6.514,6.516
USDZAR,20050822,030900,6.516,6.516,6.516,6.516
USDZAR,20050822,031000,6.516,6.516,6.516,6.516
USDZAR,20050822,031100,6.514,6.514,6.514,6.514
USDZAR,20050822,031200,6.514,6.514,6.514,6.514
USDZAR,20050822,031300,6.514,6.514,6.514,6.514
USDZAR,20050822,031400,6.514,6.514,6.514,6.514
USDZAR,20050822,031500,6.514,6.514,6.514,6.514
USDZAR,20050822,031600,6.514,6.514,6.514,6.514
USDZAR,20050822,031700,6.514,6.516,6.514,6.516
USDZAR,20050822,031800,6.516,6.516,6.516,6.516
USDZAR,20050822,031900,6.516,6.516,6.516,6.516
USDZAR,20050822,032000,6.516,6.516,6.516,6.516
USDZAR,20050822,032100,6.514,6.514,6.514,6.514
USDZAR,20050822,032200,6.514,6.514,6.514,6.514
USDZAR,20050822,032300,6.514,6.514,6.514,6.514
USDZAR,20050822,032400,6.514,6.514,6.514,6.514
USDZAR,20050822,032500,6.514,6.514,6.514,6.514
USDZAR,20050822,032600,6.514,6.514,6.514,6.514
USDZAR,20050822,032700,6.514,6.514,6.514,6.514
USDZAR,20050822,032800,6.514,6.514,6.514,6.514
USDZAR,20050822,032900,6.516,6.516,6.516,6.516
USDZAR,20050822,033000,6.516,6.516,6.516,6.516
USDZAR,20050822,033100,6.514,6.514,6.514,6.514
USDZAR,20050822,033200,6.514,6.514,6.514,6.514
USDZAR,20050822,033300,6.514,6.514,6.514,6.514
USDZAR,20050822,033400,6.514,6.514,6.514,6.514
USDZAR,20050822,033500,6.514,6.514,6.514,6.514
USDZAR,20050822,033600,6.514,6.514,6.514,6.514
USDZAR,20050822,033700,6.514,6.516,6.514,6.516
USDZAR,20050822,033800,6.516,6.516,6.516,6.516
USDZAR,20050822,033900,6.516,6.516,6.516,6.516
USDZAR,20050822,034000,6.516,6.516,6.516,6.516
USDZAR,20050822,034100,6.514,6.514,6.514,6.514
USDZAR,20050822,034200,6.514,6.514,6.514,6.514
USDZAR,20050822,034300,6.514,6.514,6.514,6.514
USDZAR,20050822,034400,6.514,6.514,6.514,6.514
USDZAR,20050822,034500,6.514,6.516,6.514,6.516
USDZAR,20050822,034600,6.516,6.516,6.516,6.516
USDZAR,20050822,034700,6.516,6.516,6.516,6.516
USDZAR,20050822,034800,6.516,6.516,6.516,6.516
USDZAR,20050822,034900,6.516,6.516,6.516,6.516
USDZAR,20050822,035000,6.516,6.516,6.516,6.516
USDZAR,20050822,035100,6.514,6.514,6.514,6.514
USDZAR,20050822,035200,6.514,6.514,6.514,6.514
USDZAR,20050822,035300,6.514,6.514,6.514,6.514
USDZAR,20050822,035400,6.514,6.514,6.514,6.514
USDZAR,20050822,035500,6.514,6.514,6.514,6.514
USDZAR,20050822,035600,6.514,6.514,6.514,6.514
USDZAR,20050822,035700,6.514,6.516,6.514,6.516
USDZAR,20050822,035800,6.516,6.516,6.516,6.516
USDZAR,20050822,035900,6.516,6.516,6.516,6.516
USDZAR,20050822,040000,6.516,6.516,6.516,6.516
USDZAR,20050822,040100,6.516,6.516,6.516,6.516
USDZAR,20050822,040200,6.516,6.516,6.516,6.516
USDZAR,20050822,040300,6.516,6.516,6.516,6.516
USDZAR,20050822,040400,6.516,6.516,6.516,6.516
USDZAR,20050822,040500,6.516,6.516,6.516,6.516
USDZAR,20050822,040600,6.516,6.516,6.516,6.516
USDZAR,20050822,040700,6.516,6.516,6.516,6.516
USDZAR,20050822,040800,6.516,6.516,6.516,6.516
USDZAR,20050822,040900,6.516,6.516,6.516,6.516
USDZAR,20050822,041000,6.516,6.516,6.516,6.516
USDZAR,20050822,041100,6.516,6.516,6.516,6.516
USDZAR,20050822,041200,6.516,6.516,6.516,6.516
USDZAR,20050822,041300,6.516,6.516,6.516,6.516
USDZAR,20050822,041400,6.516,6.516,6.516,6.516
USDZAR,20050822,041500,6.516,6.516,6.516,6.516
USDZAR,20050822,041600,6.516,6.516,6.516,6.516
USDZAR,20050822,041700,6.516,6.516,6.516,6.516
USDZAR,20050822,041800,6.516,6.516,6.516,6.516
USDZAR,20050822,041900,6.516,6.516,6.516,6.516
USDZAR,20050822,042000,6.516,6.516,6.516,6.516
USDZAR,20050822,042100,6.516,6.516,6.516,6.516
USDZAR,20050822,042200,6.516,6.516,6.516,6.516
USDZAR,20050822,042300,6.516,6.516,6.516,6.516
USDZAR,20050822,042400,6.516,6.516,6.516,6.516
USDZAR,20050822,042500,6.516,6.516,6.516,6.516
USDZAR,20050822,042600,6.516,6.516,6.516,6.516
USDZAR,20050822,042700,6.516,6.516,6.516,6.516
USDZAR,20050822,042800,6.516,6.516,6.516,6.516
USDZAR,20050822,042900,6.516,6.516,6.515,6.515
USDZAR,20050822,043000,6.513,6.514,6.513,6.513
USDZAR,20050822,043100,6.513,6.513,6.513,6.513
USDZAR,20050822,043200,6.513,6.513,6.513,6.513
USDZAR,20050822,043300,6.513,6.513,6.513,6.513
USDZAR,20050822,043400,6.511,6.511,6.511,6.511
USDZAR,20050822,043500,6.511,6.511,6.511,6.511
USDZAR,20050822,043600,6.511,6.511,6.511,6.511
USDZAR,20050822,043700,6.511,6.511,6.511,6.511
USDZAR,20050822,043800,6.511,6.511,6.511,6.511
USDZAR,20050822,043900,6.511,6.511,6.511,6.511
USDZAR,20050822,044000,6.511,6.511,6.511,6.511
USDZAR,20050822,044100,6.511,6.511,6.511,6.511
USDZAR,20050822,044200,6.511,6.511,6.511,6.511
USDZAR,20050822,044300,6.511,6.511,6.511,6.511
USDZAR,20050822,044400,6.511,6.511,6.511,6.511
USDZAR,20050822,044500,6.511,6.511,6.511,6.511
USDZAR,20050822,044600,6.511,6.511,6.511,6.511
USDZAR,20050822,044700,6.511,6.511,6.511,6.511
USDZAR,20050822,044800,6.511,6.511,6.511,6.511
USDZAR,20050822,044900,6.511,6.511,6.511,6.511
USDZAR,20050822,045000,6.511,6.511,6.511,6.511
USDZAR,20050822,045100,6.511,6.511,6.511,6.511
USDZAR,20050822,045200,6.511,6.511,6.511,6.511
USDZAR,20050822,045300,6.511,6.511,6.511,6.511
USDZAR,20050822,045400,6.511,6.511,6.511,6.511
USDZAR,20050822,045500,6.511,6.511,6.511,6.511
USDZAR,20050822,045600,6.511,6.511,6.511,6.511
USDZAR,20050822,045700,6.511,6.511,6.511,6.511
USDZAR,20050822,045800,6.511,6.511,6.511,6.511
USDZAR,20050822,045900,6.511,6.511,6.511,6.511
USDZAR,20050822,050000,6.511,6.511,6.511,6.511
USDZAR,20050822,050100,6.511,6.511,6.511,6.511
USDZAR,20050822,050200,6.511,6.511,6.511,6.511
USDZAR,20050822,050300,6.511,6.511,6.511,6.511
USDZAR,20050822,050400,6.511,6.511,6.511,6.511
USDZAR,20050822,050500,6.511,6.511,6.511,6.511
USDZAR,20050822,050600,6.511,6.511,6.511,6.511
USDZAR,20050822,050700,6.511,6.511,6.511,6.511
USDZAR,20050822,050800,6.511,6.511,6.511,6.511
USDZAR,20050822,050900,6.511,6.511,6.511,6.511
USDZAR,20050822,051000,6.511,6.511,6.511,6.511
USDZAR,20050822,051100,6.511,6.511,6.511,6.511
USDZAR,20050822,051200,6.511,6.511,6.511,6.511
USDZAR,20050822,051300,6.511,6.511,6.511,6.511
USDZAR,20050822,051400,6.511,6.511,6.511,6.511
USDZAR,20050822,051500,6.511,6.511,6.511,6.511
USDZAR,20050822,051600,6.511,6.511,6.511,6.511
USDZAR,20050822,051700,6.511,6.511,6.511,6.511
USDZAR,20050822,051800,6.511,6.511,6.511,6.511
USDZAR,20050822,051900,6.511,6.511,6.511,6.511
USDZAR,20050822,052000,6.511,6.511,6.511,6.511
USDZAR,20050822,052100,6.511,6.511,6.511,6.511
USDZAR,20050822,052200,6.511,6.511,6.511,6.511
USDZAR,20050822,052300,6.511,6.511,6.511,6.511
USDZAR,20050822,052400,6.511,6.511,6.511,6.511
USDZAR,20050822,052500,6.511,6.511,6.511,6.511
USDZAR,20050822,052600,6.511,6.511,6.511,6.511
USDZAR,20050822,052700,6.510,6.510,6.510,6.510
USDZAR,20050822,052800,6.510,6.510,6.510,6.510
USDZAR,20050822,052900,6.510,6.510,6.510,6.510
USDZAR,20050822,053000,6.510,6.510,6.510,6.510
USDZAR,20050822,053100,6.510,6.510,6.509,6.509
USDZAR,20050822,053200,6.509,6.509,6.509,6.509
USDZAR,20050822,053300,6.509,6.509,6.509,6.509
USDZAR,20050822,053400,6.509,6.509,6.509,6.509
USDZAR,20050822,053500,6.509,6.509,6.509,6.509
USDZAR,20050822,053600,6.509,6.509,6.509,6.509
USDZAR,20050822,053700,6.509,6.509,6.509,6.509
USDZAR,20050822,053800,6.509,6.509,6.509,6.509
USDZAR,20050822,053900,6.509,6.509,6.509,6.509
USDZAR,20050822,054000,6.509,6.509,6.509,6.509
USDZAR,20050822,054100,6.509,6.509,6.509,6.509
USDZAR,20050822,054200,6.509,6.509,6.509,6.509
USDZAR,20050822,054300,6.509,6.509,6.509,6.509
USDZAR,20050822,054400,6.509,6.509,6.509,6.509
USDZAR,20050822,054500,6.509,6.509,6.509,6.509
USDZAR,20050822,054600,6.509,6.509,6.509,6.509
USDZAR,20050822,054700,6.509,6.509,6.509,6.509
USDZAR,20050822,054800,6.509,6.509,6.509,6.509
USDZAR,20050822,054900,6.509,6.509,6.509,6.509
USDZAR,20050822,055000,6.509,6.509,6.509,6.509
USDZAR,20050822,055100,6.509,6.509,6.509,6.509
USDZAR,20050822,055200,6.509,6.509,6.509,6.509
USDZAR,20050822,055300,6.509,6.509,6.509,6.509
USDZAR,20050822,055400,6.509,6.509,6.509,6.509
USDZAR,20050822,055500,6.509,6.509,6.509,6.509
USDZAR,20050822,055600,6.509,6.509,6.509,6.509
USDZAR,20050822,055700,6.509,6.509,6.509,6.509
USDZAR,20050822,055800,6.509,6.509,6.509,6.509
USDZAR,20050822,055900,6.509,6.509,6.509,6.509
USDZAR,20050822,060000,6.509,6.509,6.509,6.509
USDZAR,20050822,060100,6.509,6.509,6.509,6.509
USDZAR,20050822,060200,6.509,6.509,6.509,6.509
USDZAR,20050822,060300,6.509,6.509,6.509,6.509
USDZAR,20050822,060400,6.509,6.509,6.509,6.509
USDZAR,20050822,060500,6.509,6.509,6.509,6.509
USDZAR,20050822,060600,6.509,6.509,6.509,6.509
USDZAR,20050822,060700,6.509,6.509,6.509,6.509
USDZAR,20050822,060800,6.509,6.509,6.509,6.509
USDZAR,20050822,060900,6.509,6.509,6.509,6.509
USDZAR,20050822,061000,6.509,6.509,6.509,6.509
USDZAR,20050822,061100,6.509,6.509,6.509,6.509
USDZAR,20050822,061200,6.509,6.509,6.509,6.509
USDZAR,20050822,061300,6.509,6.509,6.509,6.509
USDZAR,20050822,061400,6.509,6.509,6.509,6.509
USDZAR,20050822,061500,6.509,6.509,6.509,6.509
USDZAR,20050822,061600,6.509,6.509,6.509,6.509
USDZAR,20050822,061700,6.508,6.509,6.508,6.509
USDZAR,20050822,061800,6.511,6.511,6.503,6.503
USDZAR,20050822,061900,6.504,6.504,6.504,6.504
USDZAR,20050822,062000,6.504,6.504,6.504,6.504
USDZAR,20050822,062100,6.503,6.503,6.501,6.501
USDZAR,20050822,062200,6.502,6.502,6.502,6.502
USDZAR,20050822,062300,6.502,6.502,6.502,6.502
USDZAR,20050822,062400,6.502,6.502,6.502,6.502
USDZAR,20050822,062500,6.502,6.502,6.502,6.502
USDZAR,20050822,062600,6.502,6.502,6.501,6.501
USDZAR,20050822,062700,6.501,6.502,6.501,6.502
USDZAR,20050822,062800,6.502,6.502,6.502,6.502
USDZAR,20050822,062900,6.502,6.502,6.502,6.502
USDZAR,20050822,063000,6.502,6.502,6.502,6.502
USDZAR,20050822,063100,6.503,6.503,6.503,6.503
USDZAR,20050822,063200,6.503,6.503,6.503,6.503
USDZAR,20050822,063300,6.503,6.503,6.503,6.503
USDZAR,20050822,063400,6.503,6.503,6.503,6.503
USDZAR,20050822,063500,6.503,6.503,6.503,6.503
USDZAR,20050822,063600,6.503,6.503,6.503,6.503
USDZAR,20050822,063700,6.503,6.503,6.503,6.503
USDZAR,20050822,063800,6.503,6.503,6.503,6.503
USDZAR,20050822,063900,6.503,6.503,6.503,6.503
USDZAR,20050822,064000,6.503,6.503,6.503,6.503
USDZAR,20050822,064100,6.503,6.503,6.503,6.503
USDZAR,20050822,064200,6.503,6.503,6.503,6.503
USDZAR,20050822,064300,6.503,6.503,6.502,6.502
USDZAR,20050822,064400,6.502,6.502,6.502,6.502
USDZAR,20050822,064500,6.502,6.502,6.502,6.502
USDZAR,20050822,064600,6.502,6.502,6.502,6.502
USDZAR,20050822,064700,6.502,6.502,6.502,6.502
USDZAR,20050822,064800,6.502,6.502,6.502,6.502
USDZAR,20050822,064900,6.502,6.502,6.502,6.502
USDZAR,20050822,065000,6.503,6.503,6.503,6.503
USDZAR,20050822,065100,6.503,6.503,6.503,6.503
USDZAR,20050822,065200,6.503,6.503,6.503,6.503
USDZAR,20050822,065300,6.503,6.503,6.503,6.503
USDZAR,20050822,065400,6.503,6.503,6.503,6.503
USDZAR,20050822,065500,6.503,6.503,6.503,6.503
USDZAR,20050822,065600,6.503,6.503,6.503,6.503
USDZAR,20050822,065700,6.503,6.503,6.503,6.503
USDZAR,20050822,065800,6.503,6.503,6.503,6.503
USDZAR,20050822,065900,6.503,6.503,6.503,6.503
USDZAR,20050822,070000,6.503,6.503,6.503,6.503
USDZAR,20050822,070100,6.501,6.502,6.501,6.502
USDZAR,20050822,070200,6.502,6.502,6.502,6.502
USDZAR,20050822,070300,6.503,6.515,6.503,6.515
USDZAR,20050822,070400,6.517,6.517,6.517,6.517
USDZAR,20050822,070500,6.517,6.518,6.517,6.518
USDZAR,20050822,070600,6.518,6.518,6.518,6.518
USDZAR,20050822,070700,6.520,6.520,6.520,6.520
USDZAR,20050822,070800,6.520,6.520,6.520,6.520
USDZAR,20050822,070900,6.520,6.522,6.520,6.522
USDZAR,20050822,071000,6.522,6.522,6.522,6.522
USDZAR,20050822,071100,6.522,6.522,6.522,6.522
USDZAR,20050822,071200,6.522,6.522,6.514,6.514
USDZAR,20050822,071300,6.514,6.514,6.514,6.514
USDZAR,20050822,071400,6.514,6.514,6.514,6.514
USDZAR,20050822,071500,6.515,6.520,6.515,6.520
USDZAR,20050822,071600,6.519,6.519,6.519,6.519
USDZAR,20050822,071700,6.519,6.519,6.519,6.519
USDZAR,20050822,071800,6.519,6.519,6.519,6.519
USDZAR,20050822,071900,6.519,6.519,6.519,6.519
USDZAR,20050822,072000,6.522,6.522,6.522,6.522
USDZAR,20050822,072100,6.522,6.522,6.522,6.522
USDZAR,20050822,072200,6.522,6.522,6.522,6.522
USDZAR,20050822,072300,6.522,6.522,6.522,6.522
USDZAR,20050822,072400,6.522,6.522,6.512,6.512
USDZAR,20050822,072500,6.511,6.511,6.511,6.511
USDZAR,20050822,072600,6.510,6.510,6.510,6.510
USDZAR,20050822,072700,6.510,6.510,6.510,6.510
USDZAR,20050822,072800,6.510,6.510,6.510,6.510
USDZAR,20050822,072900,6.510,6.510,6.506,6.506
USDZAR,20050822,073000,6.506,6.506,6.506,6.506
USDZAR,20050822,073100,6.506,6.506,6.506,6.506
USDZAR,20050822,073200,6.506,6.506,6.506,6.506
USDZAR,20050822,073300,6.506,6.506,6.506,6.506
USDZAR,20050822,073400,6.506,6.506,6.506,6.506
USDZAR,20050822,073500,6.506,6.506,6.506,6.506
USDZAR,20050822,073600,6.506,6.506,6.506,6.506
USDZAR,20050822,073700,6.506,6.506,6.506,6.506
USDZAR,20050822,073800,6.506,6.506,6.506,6.506
USDZAR,20050822,074000,6.506,6.508,6.506,6.508
USDZAR,20050822,074100,6.509,6.509,6.509,6.509
USDZAR,20050822,074200,6.509,6.509,6.509,6.509
USDZAR,20050822,074300,6.509,6.509,6.505,6.505
USDZAR,20050822,074400,6.504,6.505,6.503,6.503
USDZAR,20050822,074500,6.503,6.503,6.503,6.503
USDZAR,20050822,074600,6.501,6.501,6.501,6.501
USDZAR,20050822,074700,6.501,6.501,6.500,6.500
USDZAR,20050822,074800,6.499,6.499,6.499,6.499
USDZAR,20050822,074900,6.500,6.501,6.500,6.501
USDZAR,20050822,075000,6.501,6.501,6.501,6.501
USDZAR,20050822,075100,6.501,6.501,6.501,6.501
USDZAR,20050822,075200,6.501,6.502,6.501,6.502
USDZAR,20050822,075300,6.502,6.502,6.502,6.502
USDZAR,20050822,075400,6.502,6.502,6.502,6.502
USDZAR,20050822,075500,6.503,6.503,6.503,6.503
USDZAR,20050822,075600,6.502,6.503,6.502,6.503
USDZAR,20050822,075700,6.503,6.503,6.503,6.503
USDZAR,20050822,075800,6.503,6.503,6.503,6.503
USDZAR,20050822,075900,6.503,6.506,6.503,6.506
USDZAR,20050822,080000,6.504,6.504,6.503,6.503
USDZAR,20050822,080100,6.503,6.503,6.503,6.503
USDZAR,20050822,080200,6.504,6.504,6.503,6.503
USDZAR,20050822,080300,6.503,6.503,6.503,6.503
USDZAR,20050822,080400,6.504,6.504,6.504,6.504
USDZAR,20050822,080500,6.504,6.504,6.504,6.504
USDZAR,20050822,080600,6.504,6.504,6.504,6.504
USDZAR,20050822,080700,6.504,6.504,6.504,6.504
USDZAR,20050822,080800,6.504,6.504,6.504,6.504
USDZAR,20050822,080900,6.504,6.504,6.504,6.504
USDZAR,20050822,081000,6.504,6.505,6.504,6.505
USDZAR,20050822,081100,6.505,6.505,6.505,6.505
USDZAR,20050822,081200,6.506,6.506,6.506,6.506
USDZAR,20050822,081300,6.504,6.504,6.500,6.500
USDZAR,20050822,081400,6.501,6.501,6.498,6.498
USDZAR,20050822,081500,6.497,6.497,6.494,6.494
USDZAR,20050822,081600,6.494,6.494,6.492,6.492
USDZAR,20050822,081700,6.492,6.492,6.492,6.492
USDZAR,20050822,081800,6.494,6.494,6.494,6.494
USDZAR,20050822,081900,6.494,6.494,6.492,6.492
USDZAR,20050822,082000,6.492,6.492,6.492,6.492
USDZAR,20050822,082100,6.492,6.492,6.491,6.491
USDZAR,20050822,082200,6.492,6.493,6.492,6.493
USDZAR,20050822,082300,6.493,6.493,6.493,6.493
USDZAR,20050822,082400,6.493,6.493,6.493,6.493
USDZAR,20050822,082500,6.493,6.493,6.493,6.493
USDZAR,20050822,082600,6.493,6.493,6.493,6.493
USDZAR,20050822,082700,6.494,6.495,6.494,6.495
USDZAR,20050822,082800,6.495,6.495,6.494,6.495
USDZAR,20050822,082900,6.496,6.496,6.495,6.496
USDZAR,20050822,083000,6.497,6.498,6.497,6.498
USDZAR,20050822,083100,6.498,6.499,6.498,6.499
USDZAR,20050822,083200,6.499,6.499,6.499,6.499
USDZAR,20050822,083300,6.501,6.502,6.501,6.502
USDZAR,20050822,083400,6.503,6.504,6.503,6.504
USDZAR,20050822,083500,6.504,6.505,6.504,6.505
USDZAR,20050822,083600,6.505,6.505,6.505,6.505
USDZAR,20050822,083700,6.505,6.505,6.505,6.505
USDZAR,20050822,083800,6.505,6.505,6.505,6.505
USDZAR,20050822,083900,6.505,6.505,6.505,6.505
USDZAR,20050822,084000,6.505,6.505,6.505,6.505
USDZAR,20050822,084100,6.505,6.505,6.505,6.505
USDZAR,20050822,084200,6.505,6.505,6.505,6.505
USDZAR,20050822,084300,6.505,6.505,6.504,6.504
USDZAR,20050822,084400,6.504,6.504,6.504,6.504
USDZAR,20050822,084500,6.504,6.504,6.504,6.504
USDZAR,20050822,084600,6.504,6.504,6.504,6.504
USDZAR,20050822,084700,6.503,6.504,6.503,6.504
USDZAR,20050822,084800,6.505,6.505,6.505,6.505
USDZAR,20050822,084900,6.505,6.505,6.505,6.505
USDZAR,20050822,085000,6.505,6.505,6.505,6.505
USDZAR,20050822,085100,6.504,6.504,6.504,6.504
USDZAR,20050822,085200,6.504,6.504,6.504,6.504
USDZAR,20050822,085300,6.504,6.504,6.503,6.503
USDZAR,20050822,085400,6.504,6.504,6.504,6.504
USDZAR,20050822,085500,6.503,6.503,6.503,6.503
USDZAR,20050822,085600,6.503,6.503,6.502,6.503
USDZAR,20050822,085700,6.504,6.505,6.504,6.504
USDZAR,20050822,085800,6.505,6.505,6.505,6.505
USDZAR,20050822,085900,6.505,6.505,6.505,6.505
USDZAR,20050822,090000,6.505,6.505,6.505,6.505
USDZAR,20050822,090100,6.505,6.505,6.503,6.503
USDZAR,20050822,090200,6.502,6.502,6.502,6.502
USDZAR,20050822,090300,6.502,6.502,6.502,6.502
USDZAR,20050822,090400,6.502,6.502,6.501,6.501
USDZAR,20050822,090500,6.502,6.502,6.501,6.501
USDZAR,20050822,090600,6.501,6.501,6.501,6.501
USDZAR,20050822,090700,6.502,6.502,6.499,6.499
USDZAR,20050822,090800,6.497,6.497,6.497,6.497
USDZAR,20050822,090900,6.497,6.498,6.497,6.498
USDZAR,20050822,091000,6.498,6.498,6.498,6.498
USDZAR,20050822,091100,6.500,6.500,6.500,6.500
USDZAR,20050822,091200,6.500,6.500,6.500,6.500
USDZAR,20050822,091300,6.500,6.500,6.500,6.500
USDZAR,20050822,091400,6.500,6.500,6.498,6.498
USDZAR,20050822,091500,6.498,6.498,6.498,6.498
USDZAR,20050822,091600,6.498,6.498,6.495,6.495
USDZAR,20050822,091700,6.494,6.495,6.494,6.495
USDZAR,20050822,091800,6.495,6.495,6.494,6.494
USDZAR,20050822,091900,6.495,6.495,6.495,6.495
USDZAR,20050822,092000,6.495,6.495,6.495,6.495
USDZAR,20050822,092100,6.496,6.496,6.496,6.496
USDZAR,20050822,092200,6.496,6.496,6.496,6.496
USDZAR,20050822,092300,6.496,6.496,6.496,6.496
USDZAR,20050822,092400,6.496,6.496,6.496,6.496
USDZAR,20050822,092500,6.496,6.496,6.496,6.496
USDZAR,20050822,092600,6.496,6.496,6.496,6.496
USDZAR,20050822,092700,6.496,6.496,6.496,6.496
USDZAR,20050822,092800,6.496,6.498,6.496,6.498
USDZAR,20050822,092900,6.498,6.498,6.498,6.498
USDZAR,20050822,093000,6.498,6.498,6.498,6.498
USDZAR,20050822,093100,6.498,6.498,6.498,6.498
USDZAR,20050822,093200,6.498,6.498,6.498,6.498
USDZAR,20050822,093300,6.498,6.498,6.498,6.498
USDZAR,20050822,093500,6.498,6.498,6.498,6.498
USDZAR,20050822,093600,6.498,6.503,6.498,6.501
USDZAR,20050822,093700,6.501,6.501,6.500,6.500
USDZAR,20050822,093800,6.501,6.501,6.501,6.501
USDZAR,20050822,093900,6.501,6.501,6.501,6.501
USDZAR,20050822,094000,6.501,6.501,6.501,6.501
USDZAR,20050822,094100,6.501,6.501,6.501,6.501
USDZAR,20050822,094200,6.501,6.501,6.501,6.501
USDZAR,20050822,094300,6.501,6.501,6.501,6.501
USDZAR,20050822,094400,6.501,6.501,6.501,6.501
USDZAR,20050822,094500,6.501,6.501,6.501,6.501
USDZAR,20050822,094600,6.499,6.500,6.498,6.500
USDZAR,20050822,094700,6.499,6.499,6.499,6.499
USDZAR,20050822,094800,6.499,6.499,6.499,6.499
USDZAR,20050822,094900,6.498,6.501,6.498,6.501
USDZAR,20050822,095000,6.503,6.503,6.503,6.503
USDZAR,20050822,095100,6.503,6.503,6.503,6.503
USDZAR,20050822,095200,6.503,6.503,6.503,6.503
USDZAR,20050822,095300,6.503,6.503,6.503,6.503
USDZAR,20050822,095400,6.504,6.504,6.504,6.504
USDZAR,20050822,095500,6.503,6.503,6.503,6.503
USDZAR,20050822,095600,6.503,6.504,6.503,6.504
USDZAR,20050822,095700,6.503,6.503,6.503,6.503
USDZAR,20050822,095800,6.503,6.503,6.503,6.503
USDZAR,20050822,095900,6.503,6.503,6.502,6.502
USDZAR,20050822,100000,6.502,6.502,6.502,6.502
USDZAR,20050822,100100,6.502,6.502,6.502,6.502
USDZAR,20050822,100200,6.502,6.502,6.502,6.502
USDZAR,20050822,100300,6.502,6.502,6.502,6.502
USDZAR,20050822,100400,6.503,6.503,6.502,6.502
USDZAR,20050822,100500,6.502,6.502,6.502,6.502
USDZAR,20050822,100600,6.502,6.502,6.502,6.502
USDZAR,20050822,100700,6.502,6.503,6.502,6.503
USDZAR,20050822,100800,6.503,6.503,6.503,6.503
USDZAR,20050822,100900,6.503,6.503,6.503,6.503
USDZAR,20050822,101000,6.503,6.503,6.503,6.503
USDZAR,20050822,101100,6.503,6.503,6.503,6.503
USDZAR,20050822,101200,6.503,6.503,6.503,6.503
USDZAR,20050822,101300,6.503,6.503,6.503,6.503
USDZAR,20050822,101400,6.503,6.503,6.501,6.501
USDZAR,20050822,101500,6.501,6.501,6.501,6.501
USDZAR,20050822,101600,6.501,6.501,6.501,6.501
USDZAR,20050822,101700,6.501,6.501,6.501,6.501
USDZAR,20050822,101800,6.501,6.501,6.501,6.501
USDZAR,20050822,101900,6.501,6.501,6.501,6.501
USDZAR,20050822,102000,6.501,6.501,6.501,6.501
USDZAR,20050822,102100,6.501,6.501,6.501,6.501
USDZAR,20050822,102200,6.501,6.501,6.501,6.501
USDZAR,20050822,102300,6.501,6.501,6.501,6.501
USDZAR,20050822,102400,6.501,6.501,6.501,6.501
USDZAR,20050822,102500,6.501,6.501,6.501,6.501
USDZAR,20050822,102600,6.501,6.501,6.501,6.501
USDZAR,20050822,102700,6.501,6.501,6.501,6.501
USDZAR,20050822,102800,6.501,6.501,6.501,6.501
USDZAR,20050822,102900,6.503,6.503,6.503,6.503
USDZAR,20050822,103000,6.503,6.503,6.503,6.503
USDZAR,20050822,103100,6.503,6.503,6.501,6.502
USDZAR,20050822,103200,6.503,6.503,6.502,6.502
USDZAR,20050822,103300,6.502,6.502,6.502,6.502
USDZAR,20050822,103400,6.502,6.502,6.502,6.502
USDZAR,20050822,103500,6.502,6.502,6.502,6.502
USDZAR,20050822,103600,6.502,6.502,6.502,6.502
USDZAR,20050822,103700,6.502,6.502,6.502,6.502
USDZAR,20050822,103800,6.502,6.502,6.499,6.499
USDZAR,20050822,103900,6.500,6.501,6.500,6.500
USDZAR,20050822,104000,6.500,6.500,6.500,6.500
USDZAR,20050822,104100,6.500,6.500,6.500,6.500
USDZAR,20050822,104200,6.500,6.500,6.496,6.496
USDZAR,20050822,104300,6.497,6.500,6.497,6.500
USDZAR,20050822,104400,6.500,6.500,6.500,6.500
USDZAR,20050822,104500,6.500,6.500,6.500,6.500
USDZAR,20050822,104600,6.500,6.501,6.498,6.501
USDZAR,20050822,104700,6.501,6.501,6.501,6.501
USDZAR,20050822,104800,6.501,6.501,6.501,6.501
USDZAR,20050822,104900,6.501,6.501,6.501,6.501
USDZAR,20050822,105000,6.501,6.501,6.501,6.501
USDZAR,20050822,105100,6.501,6.501,6.501,6.501
USDZAR,20050822,105200,6.501,6.501,6.501,6.501
USDZAR,20050822,105300,6.501,6.501,6.501,6.501
USDZAR,20050822,105400,6.501,6.501,6.501,6.501
USDZAR,20050822,105500,6.501,6.501,6.501,6.501
USDZAR,20050822,105600,6.501,6.501,6.501,6.501
USDZAR,20050822,105700,6.501,6.501,6.501,6.501
USDZAR,20050822,105800,6.501,6.501,6.501,6.501
USDZAR,20050822,105900,6.501,6.501,6.501,6.501
USDZAR,20050822,110000,6.501,6.501,6.501,6.501
USDZAR,20050822,110100,6.501,6.501,6.501,6.501
USDZAR,20050822,110200,6.499,6.499,6.499,6.499
USDZAR,20050822,110300,6.500,6.500,6.500,6.500
USDZAR,20050822,110400,6.500,6.500,6.500,6.500
USDZAR,20050822,110500,6.500,6.500,6.500,6.500
USDZAR,20050822,110600,6.500,6.500,6.500,6.500
USDZAR,20050822,110700,6.500,6.500,6.500,6.500
USDZAR,20050822,110800,6.500,6.502,6.500,6.502
USDZAR,20050822,110900,6.501,6.502,6.501,6.502
USDZAR,20050822,111000,6.501,6.501,6.501,6.501
USDZAR,20050822,111100,6.501,6.501,6.501,6.501
USDZAR,20050822,111200,6.501,6.501,6.501,6.501
USDZAR,20050822,111300,6.501,6.501,6.501,6.501
USDZAR,20050822,111400,6.501,6.501,6.501,6.501
USDZAR,20050822,111500,6.501,6.501,6.501,6.501
USDZAR,20050822,111600,6.501,6.501,6.501,6.501
USDZAR,20050822,111700,6.501,6.501,6.501,6.501
USDZAR,20050822,111800,6.501,6.501,6.498,6.499
USDZAR,20050822,111900,6.499,6.499,6.499,6.499
USDZAR,20050822,112000,6.499,6.499,6.499,6.499
USDZAR,20050822,112100,6.499,6.503,6.499,6.502
USDZAR,20050822,112200,6.501,6.501,6.501,6.501
USDZAR,20050822,112300,6.501,6.501,6.501,6.501
USDZAR,20050822,112400,6.501,6.501,6.501,6.501
USDZAR,20050822,112500,6.501,6.501,6.501,6.501
USDZAR,20050822,112600,6.501,6.501,6.501,6.501
USDZAR,20050822,112700,6.501,6.501,6.501,6.501
USDZAR,20050822,112800,6.501,6.501,6.501,6.501
USDZAR,20050822,112900,6.501,6.501,6.500,6.500
USDZAR,20050822,113000,6.500,6.500,6.500,6.500
USDZAR,20050822,113100,6.500,6.500,6.500,6.500
USDZAR,20050822,113200,6.500,6.500,6.500,6.500
USDZAR,20050822,113300,6.500,6.500,6.500,6.500
USDZAR,20050822,113400,6.500,6.500,6.500,6.500
USDZAR,20050822,113500,6.500,6.500,6.500,6.500
USDZAR,20050822,113600,6.500,6.500,6.500,6.500
USDZAR,20050822,113700,6.500,6.500,6.500,6.500
USDZAR,20050822,113800,6.500,6.500,6.500,6.500
USDZAR,20050822,113900,6.500,6.500,6.500,6.500
USDZAR,20050822,114000,6.500,6.500,6.500,6.500
USDZAR,20050822,114100,6.500,6.500,6.500,6.500
USDZAR,20050822,114200,6.500,6.500,6.500,6.500
USDZAR,20050822,114300,6.500,6.500,6.500,6.500
USDZAR,20050822,114400,6.500,6.500,6.500,6.500
USDZAR,20050822,114500,6.500,6.500,6.500,6.500
USDZAR,20050822,114600,6.500,6.500,6.500,6.500
USDZAR,20050822,114700,6.500,6.500,6.500,6.500
USDZAR,20050822,114800,6.500,6.500,6.500,6.500
USDZAR,20050822,114900,6.500,6.500,6.500,6.500
USDZAR,20050822,115000,6.500,6.500,6.500,6.500
USDZAR,20050822,115100,6.500,6.500,6.500,6.500
USDZAR,20050822,115200,6.500,6.500,6.500,6.500
USDZAR,20050822,115300,6.500,6.500,6.500,6.500
USDZAR,20050822,115500,6.500,6.500,6.498,6.498
USDZAR,20050822,115600,6.498,6.498,6.498,6.498
USDZAR,20050822,115700,6.498,6.498,6.498,6.498
USDZAR,20050822,115800,6.498,6.498,6.498,6.498
USDZAR,20050822,115900,6.498,6.498,6.498,6.498
USDZAR,20050822,120000,6.498,6.498,6.497,6.497
USDZAR,20050822,120100,6.497,6.497,6.497,6.497
USDZAR,20050822,120200,6.497,6.497,6.497,6.497
USDZAR,20050822,120300,6.497,6.497,6.497,6.497
USDZAR,20050822,120400,6.497,6.497,6.497,6.497
USDZAR,20050822,120500,6.497,6.497,6.497,6.497
USDZAR,20050822,120600,6.497,6.497,6.497,6.497
USDZAR,20050822,120700,6.497,6.497,6.497,6.497
USDZAR,20050822,120800,6.497,6.497,6.497,6.497
USDZAR,20050822,120900,6.497,6.497,6.497,6.497
USDZAR,20050822,121000,6.497,6.497,6.497,6.497
USDZAR,20050822,121100,6.497,6.497,6.494,6.494
USDZAR,20050822,121200,6.494,6.494,6.494,6.494
USDZAR,20050822,121300,6.492,6.492,6.489,6.492
USDZAR,20050822,121400,6.492,6.492,6.492,6.492
USDZAR,20050822,121500,6.492,6.492,6.492,6.492
USDZAR,20050822,121600,6.489,6.489,6.489,6.489
USDZAR,20050822,121700,6.489,6.489,6.488,6.488
USDZAR,20050822,121800,6.489,6.489,6.489,6.489
USDZAR,20050822,121900,6.489,6.489,6.488,6.488
USDZAR,20050822,122000,6.487,6.487,6.486,6.486
USDZAR,20050822,122100,6.486,6.491,6.486,6.491
USDZAR,20050822,122200,6.492,6.492,6.491,6.491
USDZAR,20050822,122300,6.491,6.491,6.491,6.491
USDZAR,20050822,122400,6.492,6.492,6.489,6.489
USDZAR,20050822,122500,6.489,6.489,6.489,6.489
USDZAR,20050822,122600,6.489,6.489,6.489,6.489
USDZAR,20050822,122700,6.485,6.485,6.485,6.485
USDZAR,20050822,122800,6.485,6.487,6.485,6.487
USDZAR,20050822,122900,6.487,6.487,6.487,6.487
USDZAR,20050822,123000,6.487,6.487,6.487,6.487
USDZAR,20050822,123100,6.488,6.488,6.487,6.487
USDZAR,20050822,123200,6.487,6.487,6.487,6.487
USDZAR,20050822,123300,6.487,6.487,6.487,6.487
USDZAR,20050822,123400,6.487,6.487,6.487,6.487
USDZAR,20050822,123500,6.487,6.487,6.486,6.486
USDZAR,20050822,123600,6.487,6.487,6.487,6.487
USDZAR,20050822,123700,6.487,6.487,6.487,6.487
USDZAR,20050822,123800,6.487,6.487,6.486,6.486
USDZAR,20050822,123900,6.486,6.486,6.486,6.486
USDZAR,20050822,124000,6.486,6.486,6.486,6.486
USDZAR,20050822,124100,6.485,6.486,6.485,6.486
USDZAR,20050822,124200,6.486,6.486,6.486,6.486
USDZAR,20050822,124300,6.486,6.486,6.485,6.485
USDZAR,20050822,124400,6.484,6.485,6.482,6.482
USDZAR,20050822,124500,6.483,6.485,6.482,6.482
USDZAR,20050822,124600,6.479,6.482,6.478,6.480
USDZAR,20050822,124700,6.478,6.480,6.478,6.478
USDZAR,20050822,124800,6.477,6.477,6.475,6.475
USDZAR,20050822,124900,6.474,6.474,6.471,6.471
USDZAR,20050822,125000,6.472,6.473,6.472,6.473
USDZAR,20050822,125100,6.472,6.472,6.471,6.471
USDZAR,20050822,125200,6.471,6.471,6.470,6.470
USDZAR,20050822,125300,6.466,6.466,6.464,6.464
USDZAR,20050822,125400,6.463,6.463,6.461,6.461
USDZAR,20050822,125500,6.463,6.464,6.463,6.464
USDZAR,20050822,125600,6.464,6.467,6.464,6.467
USDZAR,20050822,125700,6.465,6.466,6.465,6.466
USDZAR,20050822,125800,6.467,6.467,6.466,6.466
USDZAR,20050822,125900,6.467,6.467,6.467,6.467
USDZAR,20050822,130000,6.467,6.467,6.467,6.467
USDZAR,20050822,130100,6.467,6.467,6.467,6.467
USDZAR,20050822,130200,6.467,6.467,6.467,6.467
USDZAR,20050822,130300,6.467,6.467,6.465,6.465
USDZAR,20050822,130400,6.463,6.463,6.463,6.463
USDZAR,20050822,130500,6.463,6.463,6.461,6.461
USDZAR,20050822,130600,6.461,6.461,6.461,6.461
USDZAR,20050822,130700,6.461,6.461,6.460,6.460
USDZAR,20050822,130800,6.459,6.459,6.458,6.458
USDZAR,20050822,130900,6.457,6.457,6.450,6.450
USDZAR,20050822,131000,6.450,6.450,6.450,6.450
USDZAR,20050822,131100,6.450,6.450,6.450,6.450
USDZAR,20050822,131200,6.453,6.453,6.452,6.452
USDZAR,20050822,131300,6.452,6.452,6.452,6.452
USDZAR,20050822,131400,6.451,6.451,6.449,6.449
USDZAR,20050822,131500,6.448,6.448,6.448,6.448
USDZAR,20050822,131600,6.449,6.449,6.449,6.449
USDZAR,20050822,131700,6.450,6.451,6.450,6.450
USDZAR,20050822,131800,6.450,6.450,6.450,6.450
USDZAR,20050822,131900,6.450,6.450,6.450,6.450
USDZAR,20050822,132000,6.450,6.450,6.450,6.450
USDZAR,20050822,132100,6.451,6.452,6.451,6.451
USDZAR,20050822,132200,6.450,6.450,6.450,6.450
USDZAR,20050822,132300,6.450,6.450,6.450,6.450
USDZAR,20050822,132400,6.450,6.450,6.450,6.450
USDZAR,20050822,132500,6.446,6.446,6.442,6.445
USDZAR,20050822,132600,6.446,6.448,6.446,6.448
USDZAR,20050822,132700,6.449,6.452,6.449,6.451
USDZAR,20050822,132800,6.451,6.451,6.451,6.451
USDZAR,20050822,132900,6.451,6.451,6.449,6.449
USDZAR,20050822,133000,6.450,6.451,6.450,6.451
USDZAR,20050822,133100,6.452,6.452,6.452,6.452
USDZAR,20050822,133200,6.452,6.453,6.452,6.453
USDZAR,20050822,133300,6.453,6.453,6.453,6.453
USDZAR,20050822,133400,6.453,6.453,6.453,6.453
USDZAR,20050822,133500,6.453,6.453,6.453,6.453
USDZAR,20050822,133600,6.453,6.453,6.453,6.453
USDZAR,20050822,133700,6.452,6.452,6.452,6.452
USDZAR,20050822,133800,6.452,6.452,6.452,6.452
USDZAR,20050822,133900,6.452,6.452,6.452,6.452
USDZAR,20050822,134000,6.452,6.452,6.452,6.452
USDZAR,20050822,134100,6.452,6.452,6.452,6.452
USDZAR,20050822,134200,6.452,6.452,6.452,6.452
USDZAR,20050822,134300,6.452,6.452,6.452,6.452
USDZAR,20050822,134400,6.452,6.452,6.452,6.452
USDZAR,20050822,134500,6.452,6.452,6.452,6.452
USDZAR,20050822,134600,6.452,6.452,6.452,6.452
USDZAR,20050822,134700,6.449,6.449,6.448,6.448
USDZAR,20050822,134800,6.448,6.448,6.448,6.448
USDZAR,20050822,134900,6.449,6.450,6.449,6.450
USDZAR,20050822,135000,6.450,6.450,6.450,6.450
USDZAR,20050822,135100,6.450,6.450,6.450,6.450
USDZAR,20050822,135200,6.450,6.450,6.450,6.450
USDZAR,20050822,135300,6.452,6.452,6.452,6.452
USDZAR,20050822,135400,6.452,6.452,6.452,6.452
USDZAR,20050822,135500,6.452,6.452,6.452,6.452
USDZAR,20050822,135600,6.452,6.452,6.452,6.452
USDZAR,20050822,135700,6.452,6.452,6.452,6.452
USDZAR,20050822,135800,6.452,6.452,6.452,6.452
USDZAR,20050822,135900,6.452,6.452,6.452,6.452
USDZAR,20050822,140000,6.451,6.451,6.451,6.451
USDZAR,20050822,140100,6.451,6.451,6.451,6.451
USDZAR,20050822,140200,6.451,6.451,6.451,6.451
USDZAR,20050822,140300,6.451,6.451,6.451,6.451
USDZAR,20050822,140400,6.451,6.451,6.451,6.451
USDZAR,20050822,140500,6.450,6.450,6.448,6.449
USDZAR,20050822,140600,6.449,6.449,6.449,6.449
USDZAR,20050822,140700,6.448,6.449,6.448,6.449
USDZAR,20050822,140800,6.449,6.449,6.448,6.448
USDZAR,20050822,140900,6.448,6.448,6.448,6.448
USDZAR,20050822,141000,6.448,6.448,6.448,6.448
USDZAR,20050822,141100,6.447,6.447,6.447,6.447
USDZAR,20050822,141200,6.447,6.447,6.447,6.447
USDZAR,20050822,141300,6.447,6.447,6.447,6.447
USDZAR,20050822,141400,6.447,6.447,6.447,6.447
USDZAR,20050822,141500,6.447,6.447,6.447,6.447
USDZAR,20050822,141600,6.446,6.447,6.446,6.447
USDZAR,20050822,141700,6.447,6.447,6.447,6.447
USDZAR,20050822,141800,6.447,6.447,6.447,6.447
USDZAR,20050822,141900,6.447,6.447,6.447,6.447
USDZAR,20050822,142000,6.449,6.449,6.449,6.449
USDZAR,20050822,142100,6.450,6.450,6.450,6.450
USDZAR,20050822,142200,6.449,6.449,6.449,6.449
USDZAR,20050822,142300,6.449,6.449,6.449,6.449
USDZAR,20050822,142400,6.449,6.449,6.449,6.449
USDZAR,20050822,142500,6.449,6.449,6.449,6.449
USDZAR,20050822,142600,6.449,6.449,6.446,6.447
USDZAR,20050822,142700,6.447,6.447,6.447,6.447
USDZAR,20050822,142800,6.447,6.447,6.447,6.447
USDZAR,20050822,142900,6.447,6.447,6.447,6.447
USDZAR,20050822,143000,6.447,6.447,6.447,6.447
USDZAR,20050822,143100,6.446,6.446,6.446,6.446
USDZAR,20050822,143200,6.446,6.446,6.446,6.446
USDZAR,20050822,143300,6.446,6.446,6.446,6.446
USDZAR,20050822,143400,6.446,6.446,6.446,6.446
USDZAR,20050822,143500,6.447,6.448,6.447,6.448
USDZAR,20050822,143600,6.448,6.448,6.448,6.448
USDZAR,20050822,143700,6.448,6.448,6.448,6.448
USDZAR,20050822,143800,6.448,6.448,6.448,6.448
USDZAR,20050822,143900,6.448,6.448,6.448,6.448
USDZAR,20050822,144000,6.448,6.450,6.448,6.450
USDZAR,20050822,144100,6.449,6.450,6.449,6.450
USDZAR,20050822,144200,6.450,6.450,6.450,6.450
USDZAR,20050822,144300,6.450,6.450,6.450,6.450
USDZAR,20050822,144400,6.450,6.450,6.450,6.450
USDZAR,20050822,144500,6.450,6.450,6.450,6.450
USDZAR,20050822,144600,6.450,6.450,6.450,6.450
USDZAR,20050822,144700,6.450,6.450,6.450,6.450
USDZAR,20050822,144800,6.450,6.450,6.450,6.450
USDZAR,20050822,144900,6.450,6.450,6.450,6.450
USDZAR,20050822,145000,6.450,6.450,6.450,6.450
USDZAR,20050822,145100,6.451,6.451,6.450,6.450
USDZAR,20050822,145200,6.450,6.450,6.450,6.450
USDZAR,20050822,145300,6.450,6.450,6.450,6.450
USDZAR,20050822,145400,6.450,6.451,6.450,6.451
USDZAR,20050822,145500,6.452,6.453,6.452,6.452
USDZAR,20050822,145600,6.452,6.452,6.452,6.452
USDZAR,20050822,145700,6.452,6.452,6.452,6.452
USDZAR,20050822,145800,6.452,6.452,6.450,6.450
USDZAR,20050822,145900,6.451,6.451,6.450,6.450
USDZAR,20050822,150000,6.451,6.451,6.450,6.450
USDZAR,20050822,150100,6.451,6.451,6.451,6.451
USDZAR,20050822,150200,6.451,6.451,6.451,6.451
USDZAR,20050822,150300,6.451,6.451,6.451,6.451
USDZAR,20050822,150400,6.449,6.449,6.449,6.449
USDZAR,20050822,150500,6.449,6.449,6.448,6.448
USDZAR,20050822,150600,6.449,6.449,6.448,6.448
USDZAR,20050822,150700,6.448,6.448,6.448,6.448
USDZAR,20050822,150800,6.447,6.447,6.447,6.447
USDZAR,20050822,150900,6.447,6.447,6.447,6.447
USDZAR,20050822,151000,6.447,6.447,6.445,6.446
USDZAR,20050822,151100,6.447,6.448,6.447,6.448
USDZAR,20050822,151200,6.448,6.448,6.448,6.448
USDZAR,20050822,151300,6.449,6.449,6.449,6.449
USDZAR,20050822,151400,6.449,6.449,6.449,6.449
USDZAR,20050822,151500,6.449,6.449,6.449,6.449
USDZAR,20050822,151600,6.449,6.449,6.449,6.449
USDZAR,20050822,151700,6.449,6.449,6.449,6.449
USDZAR,20050822,151800,6.449,6.449,6.449,6.449
USDZAR,20050822,151900,6.449,6.449,6.449,6.449
USDZAR,20050822,152000,6.449,6.450,6.449,6.450
USDZAR,20050822,152100,6.451,6.452,6.451,6.452
USDZAR,20050822,152200,6.453,6.454,6.453,6.454
USDZAR,20050822,152300,6.454,6.454,6.454,6.454
USDZAR,20050822,152400,6.454,6.454,6.454,6.454
USDZAR,20050822,152500,6.454,6.454,6.454,6.454
USDZAR,20050822,152600,6.454,6.454,6.454,6.454
USDZAR,20050822,152700,6.454,6.454,6.454,6.454
USDZAR,20050822,152800,6.454,6.454,6.454,6.454
USDZAR,20050822,152900,6.454,6.454,6.454,6.454
USDZAR,20050822,153000,6.453,6.453,6.453,6.453
USDZAR,20050822,153100,6.453,6.453,6.453,6.453
USDZAR,20050822,153200,6.453,6.453,6.452,6.453
USDZAR,20050822,153300,6.454,6.456,6.454,6.456
USDZAR,20050822,153400,6.456,6.456,6.456,6.456
USDZAR,20050822,153500,6.456,6.456,6.456,6.456
USDZAR,20050822,153600,6.454,6.454,6.454,6.454
USDZAR,20050822,153700,6.454,6.454,6.454,6.454
USDZAR,20050822,153800,6.454,6.454,6.453,6.453
USDZAR,20050822,153900,6.454,6.454,6.454,6.454
USDZAR,20050822,154000,6.454,6.454,6.454,6.454
USDZAR,20050822,154100,6.453,6.454,6.453,6.454
USDZAR,20050822,154200,6.453,6.453,6.453,6.453
USDZAR,20050822,154300,6.453,6.453,6.453,6.453
USDZAR,20050822,154400,6.453,6.453,6.453,6.453
USDZAR,20050822,154500,6.454,6.454,6.453,6.454
USDZAR,20050822,154600,6.454,6.454,6.454,6.454
USDZAR,20050822,154700,6.454,6.454,6.454,6.454
USDZAR,20050822,154800,6.454,6.454,6.454,6.454
USDZAR,20050822,154900,6.454,6.454,6.454,6.454
USDZAR,20050822,155000,6.454,6.454,6.454,6.454
USDZAR,20050822,155100,6.451,6.451,6.451,6.451
USDZAR,20050822,155200,6.451,6.453,6.451,6.453
USDZAR,20050822,155300,6.452,6.452,6.452,6.452
USDZAR,20050822,155400,6.452,6.452,6.452,6.452
USDZAR,20050822,155500,6.452,6.452,6.452,6.452
USDZAR,20050822,155600,6.452,6.453,6.452,6.453
USDZAR,20050822,155700,6.453,6.453,6.453,6.453
USDZAR,20050822,155800,6.454,6.455,6.454,6.455
USDZAR,20050822,155900,6.455,6.455,6.455,6.455
USDZAR,20050822,160000,6.455,6.455,6.455,6.455
USDZAR,20050822,160100,6.454,6.454,6.453,6.453
USDZAR,20050822,160200,6.453,6.453,6.453,6.453
USDZAR,20050822,160300,6.453,6.453,6.453,6.453
USDZAR,20050822,160400,6.454,6.454,6.454,6.454
USDZAR,20050822,160500,6.454,6.454,6.453,6.454
USDZAR,20050822,160600,6.454,6.454,6.454,6.454
USDZAR,20050822,160700,6.453,6.453,6.453,6.453
USDZAR,20050822,160800,6.454,6.455,6.454,6.455
USDZAR,20050822,160900,6.456,6.456,6.456,6.456
USDZAR,20050822,161000,6.456,6.457,6.456,6.457
USDZAR,20050822,161100,6.456,6.457,6.456,6.456
USDZAR,20050822,161200,6.456,6.456,6.456,6.456
USDZAR,20050822,161300,6.456,6.456,6.456,6.456
USDZAR,20050822,161400,6.456,6.456,6.456,6.456
USDZAR,20050822,161500,6.456,6.456,6.456,6.456
USDZAR,20050822,161600,6.456,6.456,6.456,6.456
USDZAR,20050822,161700,6.456,6.456,6.456,6.456
USDZAR,20050822,161800,6.453,6.455,6.453,6.455
USDZAR,20050822,161900,6.454,6.454,6.454,6.454
USDZAR,20050822,162000,6.455,6.455,6.455,6.455
USDZAR,20050822,162100,6.455,6.455,6.455,6.455
USDZAR,20050822,162200,6.455,6.455,6.455,6.455
USDZAR,20050822,162300,6.455,6.455,6.455,6.455
USDZAR,20050822,162400,6.455,6.455,6.454,6.454
USDZAR,20050822,162500,6.455,6.456,6.455,6.456
USDZAR,20050822,162600,6.456,6.456,6.456,6.456
USDZAR,20050822,162700,6.455,6.455,6.455,6.455
USDZAR,20050822,162800,6.454,6.454,6.454,6.454
USDZAR,20050822,162900,6.454,6.454,6.452,6.453
USDZAR,20050822,163000,6.454,6.454,6.454,6.454
USDZAR,20050822,163100,6.454,6.454,6.454,6.454
USDZAR,20050822,163200,6.454,6.454,6.453,6.454
USDZAR,20050822,163300,6.454,6.454,6.454,6.454
USDZAR,20050822,163400,6.454,6.454,6.454,6.454
USDZAR,20050822,163500,6.455,6.455,6.455,6.455
USDZAR,20050822,163600,6.454,6.454,6.454,6.454
USDZAR,20050822,163700,6.454,6.454,6.452,6.452
USDZAR,20050822,163800,6.453,6.454,6.453,6.454
USDZAR,20050822,163900,6.455,6.456,6.455,6.456
USDZAR,20050822,164000,6.457,6.457,6.457,6.457
USDZAR,20050822,164100,6.457,6.457,6.457,6.457
USDZAR,20050822,164200,6.457,6.457,6.457,6.457
USDZAR,20050822,164300,6.457,6.457,6.455,6.455
USDZAR,20050822,164400,6.455,6.455,6.455,6.455
USDZAR,20050822,164500,6.454,6.454,6.454,6.454
USDZAR,20050822,164600,6.454,6.454,6.451,6.452
USDZAR,20050822,164700,6.450,6.450,6.448,6.448
USDZAR,20050822,164800,6.448,6.448,6.448,6.448
USDZAR,20050822,164900,6.448,6.449,6.446,6.449
USDZAR,20050822,165000,6.450,6.450,6.450,6.450
USDZAR,20050822,165100,6.450,6.450,6.450,6.450
USDZAR,20050822,165200,6.449,6.449,6.448,6.448
USDZAR,20050822,165300,6.449,6.449,6.449,6.449
USDZAR,20050822,165400,6.449,6.449,6.449,6.449
USDZAR,20050822,165500,6.450,6.450,6.450,6.450
USDZAR,20050822,165600,6.450,6.450,6.448,6.448
USDZAR,20050822,165700,6.447,6.447,6.447,6.447
USDZAR,20050822,165800,6.447,6.454,6.447,6.454
USDZAR,20050822,165900,6.453,6.453,6.453,6.453
USDZAR,20050822,170000,6.453,6.453,6.453,6.453
USDZAR,20050822,170100,6.453,6.453,6.453,6.453
USDZAR,20050822,170200,6.453,6.453,6.453,6.453
USDZAR,20050822,170300,6.453,6.453,6.453,6.453
USDZAR,20050822,170400,6.453,6.453,6.453,6.453
USDZAR,20050822,170500,6.453,6.453,6.452,6.452
USDZAR,20050822,170600,6.452,6.453,6.452,6.453
USDZAR,20050822,170700,6.453,6.453,6.453,6.453
USDZAR,20050822,170800,6.453,6.453,6.453,6.453
USDZAR,20050822,170900,6.453,6.453,6.453,6.453
USDZAR,20050822,171000,6.453,6.453,6.453,6.453
USDZAR,20050822,171100,6.455,6.455,6.455,6.455
USDZAR,20050822,171200,6.455,6.455,6.455,6.455
USDZAR,20050822,171300,6.455,6.455,6.455,6.455
USDZAR,20050822,171400,6.455,6.458,6.455,6.458
USDZAR,20050822,171500,6.459,6.460,6.459,6.460
USDZAR,20050822,171600,6.460,6.460,6.458,6.460
USDZAR,20050822,171700,6.461,6.461,6.460,6.460
USDZAR,20050822,171800,6.460,6.460,6.460,6.460
USDZAR,20050822,171900,6.460,6.460,6.459,6.459
USDZAR,20050822,172000,6.459,6.460,6.459,6.460
USDZAR,20050822,172100,6.460,6.460,6.460,6.460
USDZAR,20050822,172200,6.461,6.461,6.461,6.461
USDZAR,20050822,172300,6.461,6.461,6.461,6.461
USDZAR,20050822,172400,6.461,6.461,6.461,6.461
USDZAR,20050822,172500,6.461,6.461,6.461,6.461
USDZAR,20050822,172600,6.461,6.461,6.461,6.461
USDZAR,20050822,172700,6.461,6.461,6.461,6.461
USDZAR,20050822,172800,6.461,6.461,6.461,6.461
USDZAR,20050822,172900,6.461,6.461,6.461,6.461
USDZAR,20050822,173000,6.461,6.461,6.458,6.458
USDZAR,20050822,173100,6.458,6.458,6.458,6.458
USDZAR,20050822,173200,6.458,6.458,6.458,6.458
USDZAR,20050822,173300,6.458,6.458,6.458,6.458
USDZAR,20050822,173400,6.458,6.458,6.458,6.458
USDZAR,20050822,173500,6.458,6.458,6.458,6.458
USDZAR,20050822,173600,6.458,6.458,6.458,6.458
USDZAR,20050822,173700,6.458,6.460,6.458,6.460
USDZAR,20050822,173800,6.461,6.461,6.461,6.461
USDZAR,20050822,173900,6.464,6.464,6.464,6.464
USDZAR,20050822,174000,6.464,6.464,6.464,6.464
USDZAR,20050822,174100,6.464,6.464,6.464,6.464
USDZAR,20050822,174200,6.462,6.462,6.462,6.462
USDZAR,20050822,174300,6.462,6.463,6.462,6.463
USDZAR,20050822,174400,6.462,6.463,6.462,6.463
USDZAR,20050822,174500,6.463,6.463,6.462,6.462
USDZAR,20050822,174600,6.462,6.462,6.462,6.462
USDZAR,20050822,174700,6.461,6.461,6.461,6.461
USDZAR,20050822,174800,6.461,6.461,6.461,6.461
USDZAR,20050822,174900,6.461,6.461,6.461,6.461
USDZAR,20050822,175000,6.461,6.461,6.460,6.461
USDZAR,20050822,175100,6.461,6.461,6.461,6.461
USDZAR,20050822,175200,6.461,6.461,6.461,6.461
USDZAR,20050822,175300,6.461,6.461,6.461,6.461
USDZAR,20050822,175400,6.461,6.462,6.461,6.462
USDZAR,20050822,175500,6.462,6.462,6.462,6.462
USDZAR,20050822,175700,6.462,6.462,6.462,6.462
USDZAR,20050822,175800,6.462,6.462,6.462,6.462
USDZAR,20050822,175900,6.462,6.462,6.462,6.462
USDZAR,20050822,180000,6.462,6.462,6.462,6.462
USDZAR,20050822,180100,6.462,6.462,6.462,6.462
USDZAR,20050822,180200,6.462,6.462,6.462,6.462
USDZAR,20050822,180300,6.462,6.464,6.462,6.464
USDZAR,20050822,180400,6.464,6.464,6.464,6.464
USDZAR,20050822,180500,6.464,6.464,6.464,6.464
USDZAR,20050822,180600,6.464,6.464,6.464,6.464
USDZAR,20050822,180700,6.464,6.464,6.464,6.464
USDZAR,20050822,180800,6.464,6.464,6.464,6.464
USDZAR,20050822,180900,6.464,6.464,6.464,6.464
USDZAR,20050822,181000,6.464,6.464,6.464,6.464
USDZAR,20050822,181100,6.464,6.464,6.464,6.464
USDZAR,20050822,181200,6.464,6.464,6.464,6.464
USDZAR,20050822,181300,6.464,6.464,6.464,6.464
USDZAR,20050822,181400,6.464,6.464,6.464,6.464
USDZAR,20050822,181500,6.464,6.464,6.464,6.464
USDZAR,20050822,181600,6.464,6.464,6.464,6.464
USDZAR,20050822,181700,6.464,6.464,6.464,6.464
USDZAR,20050822,181800,6.464,6.464,6.464,6.464
USDZAR,20050822,181900,6.464,6.464,6.464,6.464
USDZAR,20050822,182000,6.464,6.464,6.464,6.464
USDZAR,20050822,182100,6.464,6.464,6.464,6.464
USDZAR,20050822,182200,6.464,6.464,6.464,6.464
USDZAR,20050822,182300,6.464,6.464,6.464,6.464
USDZAR,20050822,182400,6.464,6.464,6.464,6.464
USDZAR,20050822,182500,6.464,6.464,6.464,6.464
USDZAR,20050822,182600,6.464,6.464,6.464,6.464
USDZAR,20050822,182700,6.464,6.464,6.464,6.464
USDZAR,20050822,182800,6.464,6.464,6.464,6.464
USDZAR,20050822,182900,6.464,6.464,6.464,6.464
USDZAR,20050822,183000,6.464,6.464,6.464,6.464
USDZAR,20050822,183100,6.464,6.464,6.464,6.464
USDZAR,20050822,183200,6.464,6.464,6.464,6.464
USDZAR,20050822,183300,6.465,6.465,6.464,6.464
USDZAR,20050822,183400,6.464,6.464,6.464,6.464
USDZAR,20050822,183500,6.464,6.464,6.464,6.464
USDZAR,20050822,183600,6.464,6.465,6.464,6.465
USDZAR,20050822,183700,6.465,6.465,6.465,6.465
USDZAR,20050822,183800,6.465,6.465,6.465,6.465
USDZAR,20050822,183900,6.465,6.465,6.465,6.465
USDZAR,20050822,184000,6.465,6.465,6.465,6.465
USDZAR,20050822,184100,6.465,6.465,6.465,6.465
USDZAR,20050822,184200,6.465,6.465,6.465,6.465
USDZAR,20050822,184300,6.465,6.465,6.464,6.464
USDZAR,20050822,184400,6.463,6.463,6.460,6.460
USDZAR,20050822,184500,6.460,6.460,6.460,6.460
USDZAR,20050822,184600,6.460,6.460,6.460,6.460
USDZAR,20050822,184700,6.460,6.460,6.459,6.459
USDZAR,20050822,184800,6.459,6.459,6.459,6.459
USDZAR,20050822,184900,6.459,6.459,6.459,6.459
USDZAR,20050822,185000,6.459,6.459,6.459,6.459
USDZAR,20050822,185100,6.459,6.459,6.459,6.459
USDZAR,20050822,185200,6.459,6.459,6.459,6.459
USDZAR,20050822,185300,6.459,6.459,6.459,6.459
USDZAR,20050822,185400,6.459,6.459,6.459,6.459
USDZAR,20050822,185500,6.459,6.459,6.459,6.459
USDZAR,20050822,185600,6.459,6.459,6.459,6.459
USDZAR,20050822,185700,6.459,6.459,6.457,6.457
USDZAR,20050822,185800,6.457,6.457,6.457,6.457
USDZAR,20050822,185900,6.457,6.457,6.457,6.457
USDZAR,20050822,190000,6.457,6.457,6.457,6.457
USDZAR,20050822,190100,6.460,6.460,6.459,6.459
USDZAR,20050822,190200,6.458,6.458,6.458,6.458
USDZAR,20050822,190300,6.458,6.458,6.458,6.458
USDZAR,20050822,190400,6.458,6.458,6.458,6.458
USDZAR,20050822,190500,6.458,6.458,6.458,6.458
USDZAR,20050822,190600,6.458,6.458,6.458,6.458
USDZAR,20050822,190700,6.458,6.458,6.458,6.458
USDZAR,20050822,190800,6.458,6.458,6.458,6.458
USDZAR,20050822,190900,6.458,6.458,6.458,6.458
USDZAR,20050822,191000,6.458,6.458,6.458,6.458
USDZAR,20050822,191100,6.458,6.458,6.458,6.458
USDZAR,20050822,191200,6.458,6.458,6.458,6.458
USDZAR,20050822,191300,6.458,6.458,6.458,6.458
USDZAR,20050822,191400,6.458,6.458,6.458,6.458
USDZAR,20050822,191500,6.458,6.458,6.458,6.458
USDZAR,20050822,191600,6.458,6.458,6.458,6.458
USDZAR,20050822,191700,6.458,6.458,6.458,6.458
USDZAR,20050822,191800,6.458,6.458,6.458,6.458
USDZAR,20050822,191900,6.458,6.458,6.458,6.458
USDZAR,20050822,192000,6.458,6.458,6.458,6.458
USDZAR,20050822,192100,6.458,6.458,6.458,6.458
USDZAR,20050822,192200,6.458,6.458,6.458,6.458
USDZAR,20050822,192300,6.458,6.458,6.458,6.458
USDZAR,20050822,192400,6.458,6.458,6.458,6.458
USDZAR,20050822,192500,6.458,6.458,6.458,6.458
USDZAR,20050822,192600,6.458,6.458,6.458,6.458
USDZAR,20050822,192700,6.458,6.458,6.458,6.458
USDZAR,20050822,192800,6.458,6.459,6.458,6.459
USDZAR,20050822,192900,6.459,6.459,6.459,6.459
USDZAR,20050822,193000,6.459,6.459,6.459,6.459
USDZAR,20050822,193100,6.459,6.459,6.459,6.459
USDZAR,20050822,193200,6.461,6.461,6.459,6.459
USDZAR,20050822,193300,6.459,6.459,6.459,6.459
USDZAR,20050822,193400,6.459,6.459,6.459,6.459
USDZAR,20050822,193500,6.459,6.459,6.459,6.459
USDZAR,20050822,193600,6.459,6.459,6.459,6.459
USDZAR,20050822,193700,6.459,6.459,6.459,6.459
USDZAR,20050822,193800,6.459,6.459,6.459,6.459
USDZAR,20050822,193900,6.459,6.459,6.459,6.459
USDZAR,20050822,194000,6.459,6.459,6.459,6.459
USDZAR,20050822,194100,6.459,6.459,6.459,6.459
USDZAR,20050822,194200,6.459,6.459,6.459,6.459
USDZAR,20050822,194300,6.466,6.466,6.466,6.466
USDZAR,20050822,194400,6.465,6.465,6.464,6.464
USDZAR,20050822,194500,6.464,6.464,6.464,6.464
USDZAR,20050822,194600,6.464,6.464,6.464,6.464
USDZAR,20050822,194700,6.464,6.464,6.464,6.464
USDZAR,20050822,194800,6.464,6.464,6.464,6.464
USDZAR,20050822,194900,6.464,6.464,6.464,6.464
USDZAR,20050822,195000,6.464,6.464,6.464,6.464
USDZAR,20050822,195100,6.464,6.464,6.464,6.464
USDZAR,20050822,195200,6.464,6.464,6.464,6.464
USDZAR,20050822,195300,6.464,6.464,6.464,6.464
USDZAR,20050822,195400,6.464,6.464,6.464,6.464
USDZAR,20050822,195500,6.464,6.464,6.464,6.464
USDZAR,20050822,195600,6.464,6.464,6.464,6.464
USDZAR,20050822,195700,6.464,6.464,6.464,6.464
USDZAR,20050822,195800,6.464,6.464,6.464,6.464
USDZAR,20050822,195900,6.464,6.464,6.464,6.464
USDZAR,20050822,200000,6.464,6.464,6.464,6.464
USDZAR,20050822,200100,6.464,6.464,6.464,6.464
USDZAR,20050822,200200,6.464,6.464,6.464,6.464
USDZAR,20050822,200300,6.464,6.464,6.464,6.464
USDZAR,20050822,200400,6.464,6.464,6.464,6.464
USDZAR,20050822,200500,6.462,6.462,6.462,6.462
USDZAR,20050822,200600,6.462,6.462,6.462,6.462
USDZAR,20050822,200700,6.462,6.462,6.462,6.462
USDZAR,20050822,200800,6.462,6.462,6.462,6.462
USDZAR,20050822,200900,6.462,6.462,6.462,6.462
USDZAR,20050822,201000,6.462,6.462,6.462,6.462
USDZAR,20050822,201100,6.462,6.462,6.462,6.462
USDZAR,20050822,201200,6.462,6.462,6.462,6.462
USDZAR,20050822,201300,6.462,6.462,6.462,6.462
USDZAR,20050822,201400,6.462,6.462,6.462,6.462
USDZAR,20050822,201500,6.462,6.462,6.462,6.462
USDZAR,20050822,201600,6.462,6.462,6.462,6.462
USDZAR,20050822,201700,6.462,6.462,6.461,6.461
USDZAR,20050822,201800,6.461,6.461,6.461,6.461
USDZAR,20050822,201900,6.461,6.461,6.461,6.461
USDZAR,20050822,202000,6.461,6.461,6.461,6.461
USDZAR,20050822,202100,6.461,6.461,6.461,6.461
USDZAR,20050822,202200,6.461,6.461,6.461,6.461
USDZAR,20050822,202300,6.461,6.461,6.461,6.461
USDZAR,20050822,202400,6.461,6.461,6.461,6.461
USDZAR,20050822,202500,6.461,6.461,6.461,6.461
USDZAR,20050822,202600,6.461,6.461,6.461,6.461
USDZAR,20050822,202700,6.461,6.461,6.461,6.461
USDZAR,20050822,202800,6.466,6.466,6.466,6.466
USDZAR,20050822,202900,6.466,6.466,6.466,6.466
USDZAR,20050822,203000,6.466,6.466,6.466,6.466
USDZAR,20050822,203100,6.466,6.466,6.466,6.466
USDZAR,20050822,203200,6.466,6.466,6.466,6.466
USDZAR,20050822,203300,6.466,6.466,6.466,6.466
USDZAR,20050822,203400,6.466,6.466,6.466,6.466
USDZAR,20050822,203500,6.466,6.466,6.466,6.466
USDZAR,20050822,203600,6.466,6.466,6.466,6.466
USDZAR,20050822,203700,6.466,6.466,6.466,6.466
USDZAR,20050822,203800,6.466,6.466,6.466,6.466
USDZAR,20050822,203900,6.466,6.466,6.466,6.466
USDZAR,20050822,204000,6.466,6.466,6.466,6.466
USDZAR,20050822,204100,6.466,6.466,6.466,6.466
USDZAR,20050822,204200,6.466,6.466,6.466,6.466
USDZAR,20050822,204300,6.466,6.466,6.466,6.466
USDZAR,20050822,204400,6.466,6.466,6.466,6.466
USDZAR,20050822,204500,6.466,6.466,6.466,6.466
USDZAR,20050822,204600,6.466,6.466,6.466,6.466
USDZAR,20050822,204700,6.466,6.466,6.466,6.466
USDZAR,20050822,204800,6.466,6.466,6.466,6.466
USDZAR,20050822,204900,6.466,6.466,6.466,6.466
USDZAR,20050822,205000,6.466,6.466,6.466,6.466
USDZAR,20050822,205100,6.466,6.466,6.466,6.466
USDZAR,20050822,205200,6.466,6.466,6.466,6.466
USDZAR,20050822,205300,6.466,6.466,6.466,6.466
USDZAR,20050822,205400,6.466,6.466,6.466,6.466
USDZAR,20050822,205500,6.466,6.466,6.466,6.466
USDZAR,20050822,205600,6.466,6.466,6.466,6.466
USDZAR,20050822,205700,6.466,6.466,6.466,6.466
USDZAR,20050822,205800,6.466,6.466,6.466,6.466
USDZAR,20050822,205900,6.466,6.466,6.466,6.466
USDZAR,20050822,210000,6.466,6.466,6.465,6.465
USDZAR,20050822,210100,6.465,6.465,6.465,6.465
USDZAR,20050822,210200,6.465,6.465,6.465,6.465
USDZAR,20050822,210300,6.465,6.465,6.465,6.465
USDZAR,20050822,210400,6.465,6.465,6.465,6.465
USDZAR,20050822,210600,6.465,6.465,6.465,6.465
USDZAR,20050822,210700,6.465,6.465,6.465,6.465
USDZAR,20050822,210800,6.465,6.465,6.465,6.465
USDZAR,20050822,210900,6.465,6.466,6.465,6.466
USDZAR,20050822,211000,6.466,6.466,6.466,6.466
USDZAR,20050822,211100,6.466,6.466,6.466,6.466
USDZAR,20050822,211200,6.466,6.466,6.466,6.466
USDZAR,20050822,211300,6.466,6.466,6.466,6.466
USDZAR,20050822,211400,6.466,6.466,6.466,6.466
USDZAR,20050822,211500,6.466,6.467,6.466,6.467
USDZAR,20050822,211600,6.468,6.468,6.468,6.468
USDZAR,20050822,211700,6.468,6.468,6.468,6.468
USDZAR,20050822,211800,6.468,6.468,6.468,6.468
USDZAR,20050822,211900,6.468,6.468,6.468,6.468
USDZAR,20050822,212000,6.468,6.468,6.468,6.468
USDZAR,20050822,212100,6.468,6.468,6.467,6.467
USDZAR,20050822,212200,6.467,6.467,6.467,6.467
USDZAR,20050822,212300,6.467,6.467,6.467,6.467
USDZAR,20050822,212400,6.467,6.467,6.467,6.467
USDZAR,20050822,212500,6.467,6.467,6.467,6.467
USDZAR,20050822,212600,6.467,6.467,6.467,6.467
USDZAR,20050822,212700,6.467,6.467,6.467,6.467
USDZAR,20050822,212800,6.467,6.467,6.467,6.467
USDZAR,20050822,212900,6.467,6.467,6.467,6.467
USDZAR,20050822,213000,6.467,6.467,6.467,6.467
USDZAR,20050822,213100,6.467,6.467,6.467,6.467
USDZAR,20050822,213200,6.467,6.467,6.467,6.467
USDZAR,20050822,213300,6.467,6.467,6.467,6.467
USDZAR,20050822,213400,6.467,6.467,6.467,6.467
USDZAR,20050822,213500,6.467,6.467,6.467,6.467
USDZAR,20050822,213600,6.467,6.467,6.467,6.467
USDZAR,20050822,213700,6.467,6.467,6.467,6.467
USDZAR,20050822,213800,6.467,6.467,6.467,6.467
USDZAR,20050822,213900,6.467,6.467,6.467,6.467
USDZAR,20050822,214000,6.467,6.467,6.467,6.467
USDZAR,20050822,214100,6.467,6.467,6.467,6.467
USDZAR,20050822,214200,6.467,6.467,6.467,6.467
USDZAR,20050822,214300,6.467,6.467,6.467,6.467
USDZAR,20050822,214400,6.467,6.467,6.467,6.467
USDZAR,20050822,214500,6.467,6.467,6.467,6.467
USDZAR,20050822,214600,6.467,6.467,6.467,6.467
USDZAR,20050822,214700,6.467,6.467,6.467,6.467
USDZAR,20050822,214800,6.467,6.467,6.467,6.467
USDZAR,20050822,214900,6.467,6.467,6.467,6.467
USDZAR,20050822,215000,6.466,6.466,6.466,6.466
USDZAR,20050822,215100,6.466,6.466,6.466,6.466
USDZAR,20050822,215200,6.466,6.466,6.466,6.466
USDZAR,20050822,215300,6.463,6.463,6.463,6.463
USDZAR,20050822,215400,6.463,6.463,6.463,6.463
USDZAR,20050822,215500,6.463,6.464,6.463,6.464
USDZAR,20050822,215600,6.464,6.464,6.464,6.464
USDZAR,20050822,215700,6.464,6.464,6.464,6.464
USDZAR,20050822,215800,6.464,6.467,6.464,6.467
USDZAR,20050822,215900,6.467,6.467,6.467,6.467
USDZAR,20050822,220000,6.467,6.467,6.467,6.467
USDZAR,20050822,220100,6.468,6.468,6.468,6.468
USDZAR,20050822,220200,6.468,6.468,6.468,6.468
USDZAR,20050822,220300,6.468,6.468,6.468,6.468
USDZAR,20050822,220400,6.468,6.468,6.468,6.468
USDZAR,20050822,220500,6.468,6.468,6.468,6.468
USDZAR,20050822,220600,6.468,6.468,6.468,6.468
USDZAR,20050822,220700,6.468,6.468,6.468,6.468
USDZAR,20050822,220800,6.468,6.468,6.468,6.468
USDZAR,20050822,220900,6.468,6.468,6.468,6.468
USDZAR,20050822,221000,6.468,6.468,6.468,6.468
USDZAR,20050822,221100,6.468,6.468,6.468,6.468
USDZAR,20050822,221200,6.468,6.468,6.468,6.468
USDZAR,20050822,221300,6.472,6.473,6.472,6.473
USDZAR,20050822,221400,6.473,6.473,6.473,6.473
USDZAR,20050822,221500,6.473,6.473,6.473,6.473
USDZAR,20050822,221600,6.473,6.473,6.473,6.473
USDZAR,20050822,221700,6.473,6.473,6.473,6.473
USDZAR,20050822,221800,6.473,6.473,6.473,6.473
USDZAR,20050822,221900,6.473,6.473,6.473,6.473
USDZAR,20050822,222000,6.473,6.473,6.473,6.473
USDZAR,20050822,222100,6.473,6.473,6.473,6.473
USDZAR,20050822,222200,6.473,6.473,6.473,6.473
USDZAR,20050822,222300,6.473,6.473,6.473,6.473
USDZAR,20050822,222400,6.473,6.473,6.473,6.473
USDZAR,20050822,222500,6.473,6.473,6.473,6.473
USDZAR,20050822,222600,6.475,6.476,6.475,6.476
USDZAR,20050822,222700,6.476,6.476,6.476,6.476
USDZAR,20050822,222800,6.476,6.476,6.476,6.476
USDZAR,20050822,222900,6.476,6.476,6.476,6.476
USDZAR,20050822,223000,6.476,6.476,6.476,6.476
USDZAR,20050822,223100,6.476,6.476,6.476,6.476
USDZAR,20050822,223200,6.476,6.476,6.476,6.476
USDZAR,20050822,223300,6.476,6.476,6.476,6.476
USDZAR,20050822,223400,6.476,6.476,6.476,6.476
USDZAR,20050822,223500,6.476,6.476,6.476,6.476
USDZAR,20050822,223600,6.476,6.476,6.476,6.476
USDZAR,20050822,223700,6.476,6.476,6.476,6.476
USDZAR,20050822,223800,6.476,6.476,6.476,6.476
USDZAR,20050822,223900,6.476,6.476,6.476,6.476
USDZAR,20050822,224000,6.476,6.476,6.476,6.476
USDZAR,20050822,224100,6.476,6.476,6.476,6.476
USDZAR,20050822,224200,6.476,6.476,6.476,6.476
USDZAR,20050822,224300,6.476,6.476,6.476,6.476
USDZAR,20050822,224400,6.476,6.476,6.476,6.476
USDZAR,20050822,224500,6.476,6.476,6.476,6.476
USDZAR,20050822,224600,6.476,6.476,6.476,6.476
USDZAR,20050822,224700,6.476,6.476,6.476,6.476
USDZAR,20050822,224800,6.476,6.476,6.476,6.476
USDZAR,20050822,224900,6.476,6.476,6.476,6.476
USDZAR,20050822,225000,6.476,6.476,6.476,6.476
USDZAR,20050822,225100,6.476,6.476,6.476,6.476
USDZAR,20050822,225200,6.476,6.476,6.476,6.476
USDZAR,20050822,225300,6.476,6.476,6.476,6.476
USDZAR,20050822,225400,6.476,6.476,6.476,6.476
USDZAR,20050822,225500,6.476,6.476,6.476,6.476
USDZAR,20050822,225600,6.476,6.476,6.476,6.476
USDZAR,20050822,225700,6.476,6.476,6.476,6.476
USDZAR,20050822,225800,6.476,6.476,6.476,6.476
USDZAR,20050822,225900,6.476,6.476,6.476,6.476
USDZAR,20050822,230000,6.476,6.476,6.476,6.476
USDZAR,20050822,230100,6.476,6.476,6.476,6.476
USDZAR,20050822,230200,6.476,6.476,6.476,6.476
USDZAR,20050822,230300,6.476,6.476,6.476,6.476
USDZAR,20050822,230400,6.476,6.476,6.476,6.476
USDZAR,20050822,230500,6.476,6.476,6.476,6.476
USDZAR,20050822,230600,6.476,6.476,6.476,6.476
USDZAR,20050822,230700,6.476,6.476,6.476,6.476
USDZAR,20050822,230800,6.476,6.476,6.476,6.476
USDZAR,20050822,230900,6.476,6.476,6.476,6.476
USDZAR,20050822,231000,6.476,6.476,6.476,6.476
USDZAR,20050822,231100,6.476,6.476,6.476,6.476
USDZAR,20050822,231200,6.476,6.476,6.476,6.476
USDZAR,20050822,231300,6.476,6.476,6.476,6.476
USDZAR,20050822,231400,6.476,6.476,6.476,6.476
USDZAR,20050822,231500,6.476,6.476,6.476,6.476
USDZAR,20050822,231600,6.473,6.474,6.473,6.474
USDZAR,20050822,231700,6.474,6.474,6.474,6.474
USDZAR,20050822,231800,6.474,6.474,6.474,6.474
USDZAR,20050822,231900,6.474,6.474,6.474,6.474
USDZAR,20050822,232000,6.474,6.474,6.474,6.474
USDZAR,20050822,232100,6.474,6.474,6.474,6.474
USDZAR,20050822,232200,6.474,6.474,6.474,6.474
USDZAR,20050822,232300,6.474,6.474,6.474,6.474
USDZAR,20050822,232400,6.474,6.474,6.474,6.474
USDZAR,20050822,232500,6.474,6.474,6.474,6.474
USDZAR,20050822,232600,6.474,6.474,6.474,6.474
USDZAR,20050822,232700,6.474,6.474,6.474,6.474
USDZAR,20050822,232800,6.474,6.474,6.474,6.474
USDZAR,20050822,232900,6.474,6.474,6.474,6.474
USDZAR,20050822,233000,6.474,6.474,6.474,6.474
USDZAR,20050822,233100,6.474,6.474,6.474,6.474
USDZAR,20050822,233200,6.474,6.474,6.474,6.474
USDZAR,20050822,233300,6.474,6.474,6.474,6.474
USDZAR,20050822,233400,6.474,6.474,6.474,6.474
USDZAR,20050822,233500,6.474,6.474,6.474,6.474
USDZAR,20050822,233600,6.474,6.474,6.474,6.474
USDZAR,20050822,233700,6.474,6.474,6.474,6.474
USDZAR,20050822,233800,6.474,6.474,6.474,6.474
USDZAR,20050822,233900,6.474,6.474,6.474,6.474
USDZAR,20050822,234000,6.474,6.474,6.474,6.474
USDZAR,20050822,234100,6.474,6.474,6.474,6.474
USDZAR,20050822,234200,6.474,6.474,6.474,6.474
USDZAR,20050822,234300,6.474,6.474,6.474,6.474
USDZAR,20050822,234400,6.474,6.474,6.474,6.474
USDZAR,20050822,234500,6.474,6.474,6.474,6.474
USDZAR,20050822,234600,6.474,6.474,6.474,6.474
USDZAR,20050822,234700,6.474,6.474,6.474,6.474
USDZAR,20050822,234800,6.474,6.474,6.474,6.474
USDZAR,20050822,234900,6.474,6.474,6.474,6.474
USDZAR,20050822,235000,6.474,6.474,6.474,6.474
USDZAR,20050822,235100,6.474,6.474,6.474,6.474
USDZAR,20050822,235200,6.474,6.474,6.474,6.474
USDZAR,20050822,235300,6.474,6.474,6.474,6.474
USDZAR,20050822,235400,6.476,6.476,6.476,6.476
USDZAR,20050822,235500,6.476,6.476,6.476,6.476
USDZAR,20050822,235600,6.476,6.476,6.476,6.476
USDZAR,20050822,235700,6.476,6.476,6.476,6.476
USDZAR,20050822,235800,6.476,6.476,6.476,6.476
USDZAR,20050822,235900,6.476,6.476,6.476,6.476
USDZAR,20050823,000000,6.476,6.476,6.476,6.476
EURAUD,20050822,000100,1.6182,1.6184,1.6182,1.6184
EURAUD,20050822,000200,1.6185,1.6187,1.6185,1.6187
EURAUD,20050822,000300,1.6188,1.6189,1.6187,1.6187
EURAUD,20050822,000400,1.6187,1.6189,1.6187,1.6189
EURAUD,20050822,000500,1.6190,1.6190,1.6188,1.6188
EURAUD,20050822,000600,1.6189,1.6191,1.6189,1.6191
EURAUD,20050822,000700,1.6192,1.6192,1.6192,1.6192
EURAUD,20050822,000800,1.6191,1.6191,1.6190,1.6190
EURAUD,20050822,000900,1.6189,1.6189,1.6187,1.6187
EURAUD,20050822,001000,1.6188,1.6190,1.6188,1.6190
EURAUD,20050822,001100,1.6190,1.6190,1.6188,1.6188
EURAUD,20050822,001200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,001300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,001400,1.6189,1.6189,1.6188,1.6188
EURAUD,20050822,001500,1.6188,1.6189,1.6188,1.6188
EURAUD,20050822,001600,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,001700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050822,001800,1.6185,1.6185,1.6184,1.6184
EURAUD,20050822,001900,1.6184,1.6184,1.6183,1.6183
EURAUD,20050822,002000,1.6182,1.6182,1.6182,1.6182
EURAUD,20050822,002100,1.6182,1.6183,1.6182,1.6183
EURAUD,20050822,002200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,002300,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,002400,1.6183,1.6183,1.6181,1.6181
EURAUD,20050822,002500,1.6180,1.6180,1.6179,1.6180
EURAUD,20050822,002600,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,002700,1.6180,1.6180,1.6180,1.6180
EURAUD,20050822,002800,1.6180,1.6180,1.6179,1.6179
EURAUD,20050822,002900,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,003000,1.6178,1.6181,1.6178,1.6181
EURAUD,20050822,003100,1.6182,1.6183,1.6182,1.6183
EURAUD,20050822,003200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,003300,1.6183,1.6183,1.6182,1.6183
EURAUD,20050822,003400,1.6183,1.6183,1.6182,1.6183
EURAUD,20050822,003500,1.6184,1.6188,1.6184,1.6187
EURAUD,20050822,003600,1.6189,1.6190,1.6189,1.6190
EURAUD,20050822,003700,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,003800,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,003900,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,004000,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,004100,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,004200,1.6187,1.6187,1.6185,1.6185
EURAUD,20050822,004300,1.6183,1.6183,1.6181,1.6182
EURAUD,20050822,004400,1.6183,1.6184,1.6183,1.6184
EURAUD,20050822,004500,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,004600,1.6183,1.6187,1.6183,1.6187
EURAUD,20050822,004700,1.6188,1.6188,1.6186,1.6187
EURAUD,20050822,004800,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,004900,1.6187,1.6187,1.6186,1.6186
EURAUD,20050822,005000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050822,005100,1.6185,1.6185,1.6185,1.6185
EURAUD,20050822,005200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050822,005300,1.6186,1.6187,1.6186,1.6186
EURAUD,20050822,005400,1.6186,1.6186,1.6185,1.6185
EURAUD,20050822,005500,1.6185,1.6187,1.6185,1.6187
EURAUD,20050822,005600,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,005700,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,005800,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,005900,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,010000,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,010100,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,010200,1.6187,1.6187,1.6185,1.6185
EURAUD,20050822,010300,1.6185,1.6189,1.6185,1.6189
EURAUD,20050822,010400,1.6190,1.6191,1.6190,1.6191
EURAUD,20050822,010500,1.6192,1.6192,1.6191,1.6191
EURAUD,20050822,010600,1.6189,1.6189,1.6188,1.6188
EURAUD,20050822,010700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,010800,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,010900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,011000,1.6189,1.6189,1.6189,1.6189
EURAUD,20050822,011100,1.6188,1.6189,1.6188,1.6189
EURAUD,20050822,011200,1.6189,1.6189,1.6189,1.6189
EURAUD,20050822,011300,1.6189,1.6189,1.6188,1.6188
EURAUD,20050822,011400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,011500,1.6188,1.6188,1.6187,1.6187
EURAUD,20050822,011600,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,011700,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,011800,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,011900,1.6186,1.6187,1.6186,1.6187
EURAUD,20050822,012000,1.6187,1.6187,1.6186,1.6186
EURAUD,20050822,012100,1.6186,1.6186,1.6185,1.6185
EURAUD,20050822,012200,1.6187,1.6187,1.6186,1.6186
EURAUD,20050822,012300,1.6184,1.6184,1.6183,1.6183
EURAUD,20050822,012400,1.6182,1.6186,1.6182,1.6186
EURAUD,20050822,012500,1.6186,1.6186,1.6184,1.6184
EURAUD,20050822,012600,1.6184,1.6184,1.6184,1.6184
EURAUD,20050822,012700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050822,012800,1.6184,1.6186,1.6184,1.6185
EURAUD,20050822,012900,1.6184,1.6184,1.6184,1.6184
EURAUD,20050822,013000,1.6185,1.6187,1.6185,1.6187
EURAUD,20050822,013100,1.6187,1.6187,1.6185,1.6186
EURAUD,20050822,013200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050822,013300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,013400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,013500,1.6188,1.6188,1.6187,1.6187
EURAUD,20050822,013600,1.6187,1.6187,1.6186,1.6186
EURAUD,20050822,013700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050822,013800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050822,013900,1.6184,1.6184,1.6181,1.6181
EURAUD,20050822,014000,1.6181,1.6183,1.6181,1.6183
EURAUD,20050822,014100,1.6183,1.6185,1.6183,1.6184
EURAUD,20050822,014200,1.6184,1.6185,1.6184,1.6185
EURAUD,20050822,014300,1.6186,1.6186,1.6185,1.6185
EURAUD,20050822,014400,1.6185,1.6185,1.6183,1.6183
EURAUD,20050822,014500,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,014600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050822,014700,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,014800,1.6182,1.6182,1.6180,1.6180
EURAUD,20050822,014900,1.6180,1.6180,1.6176,1.6176
EURAUD,20050822,015000,1.6177,1.6178,1.6177,1.6178
EURAUD,20050822,015100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050822,015200,1.6178,1.6179,1.6178,1.6179
EURAUD,20050822,015300,1.6179,1.6179,1.6179,1.6179
EURAUD,20050822,015400,1.6178,1.6178,1.6177,1.6177
EURAUD,20050822,015500,1.6176,1.6177,1.6176,1.6177
EURAUD,20050822,015600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050822,015700,1.6176,1.6179,1.6176,1.6179
EURAUD,20050822,015800,1.6179,1.6180,1.6179,1.6180
EURAUD,20050822,015900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050822,020000,1.6179,1.6179,1.6179,1.6179
EURAUD,20050822,020100,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,020200,1.6177,1.6180,1.6177,1.6180
EURAUD,20050822,020300,1.6180,1.6180,1.6178,1.6178
EURAUD,20050822,020400,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,020500,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,020600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,020700,1.6178,1.6178,1.6176,1.6176
EURAUD,20050822,020800,1.6176,1.6177,1.6176,1.6176
EURAUD,20050822,020900,1.6176,1.6176,1.6176,1.6176
EURAUD,20050822,021000,1.6175,1.6176,1.6175,1.6175
EURAUD,20050822,021100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050822,021200,1.6174,1.6174,1.6173,1.6173
EURAUD,20050822,021300,1.6172,1.6172,1.6171,1.6171
EURAUD,20050822,021400,1.6171,1.6171,1.6168,1.6168
EURAUD,20050822,021500,1.6167,1.6167,1.6162,1.6162
EURAUD,20050822,021600,1.6163,1.6166,1.6163,1.6166
EURAUD,20050822,021700,1.6166,1.6168,1.6166,1.6168
EURAUD,20050822,021800,1.6168,1.6168,1.6166,1.6166
EURAUD,20050822,021900,1.6166,1.6166,1.6165,1.6165
EURAUD,20050822,022000,1.6165,1.6167,1.6165,1.6167
EURAUD,20050822,022100,1.6167,1.6167,1.6165,1.6165
EURAUD,20050822,022200,1.6165,1.6166,1.6165,1.6166
EURAUD,20050822,022300,1.6166,1.6167,1.6165,1.6165
EURAUD,20050822,022400,1.6164,1.6167,1.6164,1.6167
EURAUD,20050822,022500,1.6167,1.6167,1.6167,1.6167
EURAUD,20050822,022600,1.6168,1.6171,1.6168,1.6171
EURAUD,20050822,022700,1.6172,1.6172,1.6170,1.6170
EURAUD,20050822,022800,1.6172,1.6173,1.6172,1.6173
EURAUD,20050822,022900,1.6172,1.6172,1.6170,1.6170
EURAUD,20050822,023000,1.6170,1.6170,1.6168,1.6169
EURAUD,20050822,023100,1.6169,1.6170,1.6169,1.6170
EURAUD,20050822,023200,1.6170,1.6170,1.6169,1.6169
EURAUD,20050822,023300,1.6169,1.6169,1.6168,1.6168
EURAUD,20050822,023400,1.6168,1.6168,1.6166,1.6166
EURAUD,20050822,023500,1.6165,1.6167,1.6165,1.6167
EURAUD,20050822,023600,1.6167,1.6167,1.6167,1.6167
EURAUD,20050822,023700,1.6167,1.6168,1.6167,1.6168
EURAUD,20050822,023800,1.6168,1.6169,1.6168,1.6169
EURAUD,20050822,023900,1.6169,1.6170,1.6169,1.6170
EURAUD,20050822,024000,1.6167,1.6167,1.6165,1.6167
EURAUD,20050822,024100,1.6167,1.6167,1.6166,1.6166
EURAUD,20050822,024200,1.6166,1.6166,1.6165,1.6165
EURAUD,20050822,024300,1.6165,1.6165,1.6164,1.6164
EURAUD,20050822,024400,1.6164,1.6164,1.6164,1.6164
EURAUD,20050822,024500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050822,024600,1.6165,1.6165,1.6164,1.6164
EURAUD,20050822,024700,1.6163,1.6163,1.6162,1.6162
EURAUD,20050822,024800,1.6163,1.6165,1.6163,1.6165
EURAUD,20050822,024900,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,025000,1.6163,1.6163,1.6163,1.6163
EURAUD,20050822,025100,1.6163,1.6164,1.6163,1.6164
EURAUD,20050822,025200,1.6165,1.6165,1.6164,1.6164
EURAUD,20050822,025300,1.6164,1.6165,1.6164,1.6164
EURAUD,20050822,025400,1.6164,1.6164,1.6163,1.6163
EURAUD,20050822,025500,1.6163,1.6163,1.6162,1.6162
EURAUD,20050822,025600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050822,025700,1.6161,1.6162,1.6161,1.6162
EURAUD,20050822,025800,1.6163,1.6164,1.6163,1.6164
EURAUD,20050822,025900,1.6164,1.6165,1.6164,1.6165
EURAUD,20050822,030000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,030100,1.6166,1.6168,1.6166,1.6168
EURAUD,20050822,030200,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,030300,1.6168,1.6171,1.6168,1.6171
EURAUD,20050822,030400,1.6171,1.6171,1.6170,1.6170
EURAUD,20050822,030500,1.6171,1.6171,1.6170,1.6171
EURAUD,20050822,030600,1.6171,1.6171,1.6170,1.6170
EURAUD,20050822,030700,1.6170,1.6172,1.6170,1.6172
EURAUD,20050822,030800,1.6172,1.6173,1.6171,1.6171
EURAUD,20050822,030900,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,031000,1.6171,1.6172,1.6171,1.6171
EURAUD,20050822,031100,1.6171,1.6171,1.6169,1.6169
EURAUD,20050822,031200,1.6170,1.6171,1.6170,1.6171
EURAUD,20050822,031300,1.6171,1.6172,1.6171,1.6171
EURAUD,20050822,031400,1.6171,1.6171,1.6170,1.6170
EURAUD,20050822,031500,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,031600,1.6170,1.6171,1.6170,1.6171
EURAUD,20050822,031700,1.6171,1.6172,1.6171,1.6172
EURAUD,20050822,031800,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,031900,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,032000,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,032100,1.6171,1.6171,1.6169,1.6169
EURAUD,20050822,032200,1.6169,1.6170,1.6169,1.6170
EURAUD,20050822,032300,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,032400,1.6170,1.6171,1.6170,1.6170
EURAUD,20050822,032500,1.6168,1.6170,1.6168,1.6170
EURAUD,20050822,032600,1.6167,1.6167,1.6166,1.6167
EURAUD,20050822,032700,1.6167,1.6169,1.6167,1.6169
EURAUD,20050822,032800,1.6169,1.6170,1.6169,1.6170
EURAUD,20050822,032900,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,033000,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,033100,1.6171,1.6172,1.6171,1.6171
EURAUD,20050822,033200,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,033300,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,033400,1.6172,1.6174,1.6172,1.6173
EURAUD,20050822,033500,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,033600,1.6175,1.6176,1.6175,1.6176
EURAUD,20050822,033700,1.6176,1.6176,1.6176,1.6176
EURAUD,20050822,033800,1.6176,1.6176,1.6175,1.6175
EURAUD,20050822,033900,1.6174,1.6174,1.6173,1.6174
EURAUD,20050822,034000,1.6175,1.6175,1.6175,1.6175
EURAUD,20050822,034100,1.6175,1.6175,1.6175,1.6175
EURAUD,20050822,034200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050822,034300,1.6176,1.6176,1.6176,1.6176
EURAUD,20050822,034400,1.6176,1.6177,1.6176,1.6177
EURAUD,20050822,034500,1.6177,1.6177,1.6175,1.6176
EURAUD,20050822,034600,1.6176,1.6177,1.6176,1.6177
EURAUD,20050822,034700,1.6178,1.6180,1.6178,1.6180
EURAUD,20050822,034800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,034900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050822,035000,1.6180,1.6180,1.6180,1.6180
EURAUD,20050822,035100,1.6180,1.6181,1.6180,1.6181
EURAUD,20050822,035200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050822,035300,1.6181,1.6182,1.6180,1.6180
EURAUD,20050822,035400,1.6179,1.6180,1.6179,1.6179
EURAUD,20050822,035500,1.6179,1.6180,1.6179,1.6180
EURAUD,20050822,035600,1.6180,1.6180,1.6179,1.6179
EURAUD,20050822,035700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,035800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050822,035900,1.6180,1.6181,1.6179,1.6179
EURAUD,20050822,040000,1.6179,1.6183,1.6179,1.6183
EURAUD,20050822,040100,1.6183,1.6183,1.6182,1.6182
EURAUD,20050822,040200,1.6182,1.6183,1.6182,1.6183
EURAUD,20050822,040300,1.6182,1.6182,1.6181,1.6181
EURAUD,20050822,040400,1.6181,1.6182,1.6181,1.6182
EURAUD,20050822,040500,1.6183,1.6183,1.6182,1.6182
EURAUD,20050822,040600,1.6182,1.6182,1.6182,1.6182
EURAUD,20050822,040700,1.6182,1.6182,1.6182,1.6182
EURAUD,20050822,040800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,040900,1.6178,1.6179,1.6178,1.6179
EURAUD,20050822,041000,1.6179,1.6180,1.6179,1.6180
EURAUD,20050822,041100,1.6179,1.6180,1.6179,1.6180
EURAUD,20050822,041200,1.6181,1.6182,1.6181,1.6182
EURAUD,20050822,041300,1.6182,1.6182,1.6181,1.6181
EURAUD,20050822,041400,1.6181,1.6182,1.6181,1.6182
EURAUD,20050822,041500,1.6182,1.6182,1.6181,1.6182
EURAUD,20050822,041600,1.6183,1.6183,1.6181,1.6181
EURAUD,20050822,041700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050822,041800,1.6181,1.6182,1.6181,1.6182
EURAUD,20050822,041900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050822,042000,1.6181,1.6184,1.6181,1.6184
EURAUD,20050822,042100,1.6183,1.6183,1.6182,1.6182
EURAUD,20050822,042200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,042300,1.6183,1.6183,1.6181,1.6181
EURAUD,20050822,042400,1.6180,1.6181,1.6180,1.6181
EURAUD,20050822,042500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050822,042600,1.6182,1.6184,1.6182,1.6184
EURAUD,20050822,042700,1.6186,1.6188,1.6186,1.6187
EURAUD,20050822,042800,1.6187,1.6188,1.6187,1.6187
EURAUD,20050822,042900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,043000,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,043100,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,043200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050822,043300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,043400,1.6188,1.6190,1.6188,1.6190
EURAUD,20050822,043500,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,043600,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,043700,1.6185,1.6187,1.6185,1.6187
EURAUD,20050822,043800,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,043900,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,044000,1.6186,1.6186,1.6184,1.6184
EURAUD,20050822,044100,1.6184,1.6184,1.6184,1.6184
EURAUD,20050822,044200,1.6184,1.6185,1.6184,1.6185
EURAUD,20050822,044300,1.6185,1.6185,1.6183,1.6183
EURAUD,20050822,044400,1.6183,1.6183,1.6182,1.6182
EURAUD,20050822,044500,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,044600,1.6182,1.6184,1.6182,1.6184
EURAUD,20050822,044700,1.6184,1.6185,1.6184,1.6185
EURAUD,20050822,044800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050822,044900,1.6185,1.6185,1.6184,1.6184
EURAUD,20050822,045000,1.6184,1.6184,1.6183,1.6183
EURAUD,20050822,045100,1.6183,1.6184,1.6183,1.6184
EURAUD,20050822,045200,1.6185,1.6185,1.6184,1.6184
EURAUD,20050822,045300,1.6183,1.6184,1.6183,1.6184
EURAUD,20050822,045400,1.6183,1.6184,1.6183,1.6183
EURAUD,20050822,045500,1.6183,1.6183,1.6182,1.6182
EURAUD,20050822,045600,1.6182,1.6182,1.6181,1.6181
EURAUD,20050822,045700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050822,045800,1.6181,1.6181,1.6180,1.6181
EURAUD,20050822,045900,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,050000,1.6181,1.6183,1.6181,1.6183
EURAUD,20050822,050100,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,050200,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,050300,1.6179,1.6180,1.6179,1.6180
EURAUD,20050822,050400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050822,050500,1.6179,1.6183,1.6179,1.6183
EURAUD,20050822,050600,1.6184,1.6185,1.6184,1.6185
EURAUD,20050822,050700,1.6186,1.6187,1.6186,1.6187
EURAUD,20050822,050800,1.6187,1.6189,1.6187,1.6189
EURAUD,20050822,050900,1.6189,1.6189,1.6188,1.6188
EURAUD,20050822,051000,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,051100,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,051200,1.6188,1.6188,1.6187,1.6187
EURAUD,20050822,051300,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,051400,1.6187,1.6187,1.6186,1.6186
EURAUD,20050822,051500,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,051600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050822,051700,1.6188,1.6188,1.6187,1.6188
EURAUD,20050822,051800,1.6191,1.6192,1.6190,1.6192
EURAUD,20050822,051900,1.6191,1.6191,1.6190,1.6190
EURAUD,20050822,052000,1.6188,1.6189,1.6188,1.6189
EURAUD,20050822,052100,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,052200,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,052300,1.6191,1.6191,1.6191,1.6191
EURAUD,20050822,052400,1.6191,1.6191,1.6191,1.6191
EURAUD,20050822,052500,1.6190,1.6190,1.6189,1.6189
EURAUD,20050822,052600,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,052700,1.6190,1.6190,1.6189,1.6189
EURAUD,20050822,052800,1.6189,1.6190,1.6189,1.6190
EURAUD,20050822,052900,1.6190,1.6190,1.6189,1.6189
EURAUD,20050822,053000,1.6189,1.6190,1.6189,1.6189
EURAUD,20050822,053100,1.6189,1.6190,1.6189,1.6190
EURAUD,20050822,053200,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,053300,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,053400,1.6189,1.6189,1.6187,1.6187
EURAUD,20050822,053500,1.6187,1.6187,1.6187,1.6187
EURAUD,20050822,053600,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,053700,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,053800,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,053900,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,054000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050822,054100,1.6187,1.6187,1.6186,1.6187
EURAUD,20050822,054200,1.6187,1.6187,1.6186,1.6186
EURAUD,20050822,054300,1.6185,1.6185,1.6183,1.6184
EURAUD,20050822,054400,1.6185,1.6185,1.6185,1.6185
EURAUD,20050822,054500,1.6185,1.6185,1.6183,1.6183
EURAUD,20050822,054600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050822,054700,1.6183,1.6184,1.6183,1.6184
EURAUD,20050822,054800,1.6183,1.6183,1.6182,1.6183
EURAUD,20050822,054900,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,055000,1.6183,1.6183,1.6179,1.6179
EURAUD,20050822,055100,1.6179,1.6179,1.6179,1.6179
EURAUD,20050822,055200,1.6179,1.6179,1.6177,1.6177
EURAUD,20050822,055300,1.6177,1.6177,1.6176,1.6176
EURAUD,20050822,055400,1.6175,1.6175,1.6175,1.6175
EURAUD,20050822,055500,1.6175,1.6176,1.6175,1.6176
EURAUD,20050822,055600,1.6176,1.6176,1.6174,1.6174
EURAUD,20050822,055700,1.6174,1.6174,1.6173,1.6174
EURAUD,20050822,055800,1.6173,1.6173,1.6172,1.6173
EURAUD,20050822,055900,1.6174,1.6176,1.6174,1.6176
EURAUD,20050822,060000,1.6175,1.6175,1.6174,1.6174
EURAUD,20050822,060100,1.6176,1.6177,1.6176,1.6177
EURAUD,20050822,060200,1.6177,1.6178,1.6177,1.6178
EURAUD,20050822,060300,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,060400,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,060500,1.6178,1.6178,1.6177,1.6177
EURAUD,20050822,060600,1.6177,1.6177,1.6176,1.6176
EURAUD,20050822,060700,1.6176,1.6177,1.6176,1.6177
EURAUD,20050822,060800,1.6176,1.6176,1.6176,1.6176
EURAUD,20050822,060900,1.6176,1.6176,1.6174,1.6174
EURAUD,20050822,061000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050822,061100,1.6174,1.6174,1.6173,1.6173
EURAUD,20050822,061200,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,061300,1.6174,1.6174,1.6174,1.6174
EURAUD,20050822,061400,1.6174,1.6175,1.6174,1.6175
EURAUD,20050822,061500,1.6175,1.6176,1.6175,1.6175
EURAUD,20050822,061600,1.6175,1.6175,1.6174,1.6174
EURAUD,20050822,061700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050822,061800,1.6174,1.6174,1.6172,1.6172
EURAUD,20050822,061900,1.6172,1.6173,1.6171,1.6173
EURAUD,20050822,062000,1.6173,1.6173,1.6173,1.6173
EURAUD,20050822,062100,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,062200,1.6173,1.6173,1.6171,1.6171
EURAUD,20050822,062300,1.6171,1.6171,1.6170,1.6170
EURAUD,20050822,062400,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,062500,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,062600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,062700,1.6169,1.6169,1.6169,1.6169
EURAUD,20050822,062800,1.6168,1.6169,1.6168,1.6169
EURAUD,20050822,062900,1.6170,1.6170,1.6169,1.6169
EURAUD,20050822,063000,1.6169,1.6169,1.6168,1.6168
EURAUD,20050822,063100,1.6169,1.6170,1.6169,1.6170
EURAUD,20050822,063200,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,063300,1.6169,1.6169,1.6168,1.6169
EURAUD,20050822,063400,1.6169,1.6170,1.6169,1.6169
EURAUD,20050822,063500,1.6169,1.6169,1.6168,1.6168
EURAUD,20050822,063600,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,063700,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,063800,1.6168,1.6168,1.6167,1.6167
EURAUD,20050822,063900,1.6167,1.6167,1.6167,1.6167
EURAUD,20050822,064000,1.6167,1.6168,1.6167,1.6168
EURAUD,20050822,064100,1.6168,1.6171,1.6168,1.6171
EURAUD,20050822,064200,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,064300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,064400,1.6171,1.6173,1.6171,1.6173
EURAUD,20050822,064500,1.6174,1.6174,1.6173,1.6173
EURAUD,20050822,064600,1.6172,1.6172,1.6171,1.6172
EURAUD,20050822,064700,1.6172,1.6173,1.6172,1.6173
EURAUD,20050822,064800,1.6173,1.6173,1.6173,1.6173
EURAUD,20050822,064900,1.6173,1.6173,1.6173,1.6173
EURAUD,20050822,065000,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,065100,1.6174,1.6174,1.6172,1.6172
EURAUD,20050822,065200,1.6172,1.6172,1.6171,1.6171
EURAUD,20050822,065300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,065400,1.6172,1.6172,1.6171,1.6171
EURAUD,20050822,065500,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,065600,1.6172,1.6172,1.6171,1.6171
EURAUD,20050822,065700,1.6171,1.6171,1.6167,1.6167
EURAUD,20050822,065800,1.6166,1.6166,1.6166,1.6166
EURAUD,20050822,065900,1.6166,1.6166,1.6165,1.6165
EURAUD,20050822,070000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,070100,1.6164,1.6165,1.6164,1.6165
EURAUD,20050822,070200,1.6165,1.6165,1.6164,1.6164
EURAUD,20050822,070300,1.6164,1.6164,1.6164,1.6164
EURAUD,20050822,070400,1.6164,1.6165,1.6164,1.6165
EURAUD,20050822,070500,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,070600,1.6164,1.6165,1.6164,1.6165
EURAUD,20050822,070700,1.6166,1.6168,1.6166,1.6168
EURAUD,20050822,070800,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,070900,1.6167,1.6167,1.6165,1.6165
EURAUD,20050822,071000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,071100,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,071200,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,071300,1.6165,1.6165,1.6164,1.6164
EURAUD,20050822,071400,1.6164,1.6164,1.6163,1.6164
EURAUD,20050822,071500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050822,071600,1.6164,1.6165,1.6164,1.6165
EURAUD,20050822,071700,1.6165,1.6167,1.6165,1.6167
EURAUD,20050822,071800,1.6168,1.6169,1.6168,1.6169
EURAUD,20050822,071900,1.6168,1.6168,1.6167,1.6167
EURAUD,20050822,072000,1.6167,1.6169,1.6167,1.6169
EURAUD,20050822,072100,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,072200,1.6170,1.6171,1.6170,1.6171
EURAUD,20050822,072300,1.6172,1.6173,1.6171,1.6171
EURAUD,20050822,072400,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,072500,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,072600,1.6171,1.6171,1.6170,1.6170
EURAUD,20050822,072700,1.6170,1.6170,1.6170,1.6170
EURAUD,20050822,072800,1.6170,1.6173,1.6170,1.6173
EURAUD,20050822,072900,1.6173,1.6173,1.6171,1.6171
EURAUD,20050822,073000,1.6171,1.6171,1.6170,1.6170
EURAUD,20050822,073100,1.6170,1.6170,1.6169,1.6169
EURAUD,20050822,073200,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,073300,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,073400,1.6169,1.6169,1.6168,1.6168
EURAUD,20050822,073500,1.6167,1.6167,1.6167,1.6167
EURAUD,20050822,073600,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,073700,1.6168,1.6168,1.6167,1.6167
EURAUD,20050822,073800,1.6167,1.6170,1.6167,1.6170
EURAUD,20050822,073900,1.6171,1.6173,1.6171,1.6173
EURAUD,20050822,074000,1.6172,1.6173,1.6171,1.6171
EURAUD,20050822,074100,1.6170,1.6170,1.6168,1.6168
EURAUD,20050822,074200,1.6167,1.6167,1.6166,1.6167
EURAUD,20050822,074300,1.6167,1.6167,1.6166,1.6166
EURAUD,20050822,074400,1.6165,1.6165,1.6163,1.6163
EURAUD,20050822,074500,1.6162,1.6163,1.6162,1.6163
EURAUD,20050822,074600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050822,074700,1.6164,1.6164,1.6163,1.6163
EURAUD,20050822,074800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050822,074900,1.6162,1.6162,1.6162,1.6162
EURAUD,20050822,075000,1.6162,1.6163,1.6162,1.6163
EURAUD,20050822,075100,1.6163,1.6164,1.6163,1.6163
EURAUD,20050822,075200,1.6163,1.6164,1.6163,1.6164
EURAUD,20050822,075300,1.6165,1.6167,1.6165,1.6167
EURAUD,20050822,075400,1.6167,1.6169,1.6167,1.6168
EURAUD,20050822,075500,1.6168,1.6171,1.6168,1.6170
EURAUD,20050822,075600,1.6170,1.6171,1.6170,1.6171
EURAUD,20050822,075700,1.6171,1.6171,1.6170,1.6170
EURAUD,20050822,075800,1.6170,1.6172,1.6170,1.6172
EURAUD,20050822,075900,1.6171,1.6172,1.6170,1.6172
EURAUD,20050822,080000,1.6171,1.6171,1.6168,1.6168
EURAUD,20050822,080100,1.6168,1.6168,1.6167,1.6168
EURAUD,20050822,080200,1.6169,1.6169,1.6166,1.6166
EURAUD,20050822,080300,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,080400,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,080500,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,080600,1.6166,1.6167,1.6166,1.6167
EURAUD,20050822,080700,1.6167,1.6170,1.6167,1.6170
EURAUD,20050822,080800,1.6170,1.6170,1.6169,1.6170
EURAUD,20050822,080900,1.6171,1.6172,1.6168,1.6168
EURAUD,20050822,081000,1.6169,1.6171,1.6169,1.6171
EURAUD,20050822,081100,1.6171,1.6171,1.6169,1.6169
EURAUD,20050822,081200,1.6169,1.6172,1.6169,1.6172
EURAUD,20050822,081300,1.6172,1.6172,1.6171,1.6171
EURAUD,20050822,081400,1.6171,1.6173,1.6171,1.6173
EURAUD,20050822,081500,1.6174,1.6174,1.6173,1.6173
EURAUD,20050822,081600,1.6174,1.6176,1.6174,1.6176
EURAUD,20050822,081700,1.6174,1.6175,1.6174,1.6174
EURAUD,20050822,081800,1.6174,1.6175,1.6174,1.6175
EURAUD,20050822,081900,1.6175,1.6175,1.6174,1.6174
EURAUD,20050822,082000,1.6174,1.6174,1.6172,1.6172
EURAUD,20050822,082100,1.6171,1.6171,1.6169,1.6170
EURAUD,20050822,082200,1.6172,1.6174,1.6172,1.6174
EURAUD,20050822,082300,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,082400,1.6174,1.6176,1.6174,1.6176
EURAUD,20050822,082500,1.6176,1.6176,1.6172,1.6172
EURAUD,20050822,082600,1.6174,1.6174,1.6172,1.6172
EURAUD,20050822,082700,1.6172,1.6173,1.6172,1.6173
EURAUD,20050822,082800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,082900,1.6172,1.6172,1.6167,1.6167
EURAUD,20050822,083000,1.6167,1.6168,1.6167,1.6168
EURAUD,20050822,083100,1.6168,1.6169,1.6168,1.6169
EURAUD,20050822,083200,1.6170,1.6170,1.6168,1.6170
EURAUD,20050822,083300,1.6169,1.6169,1.6165,1.6165
EURAUD,20050822,083400,1.6163,1.6164,1.6162,1.6162
EURAUD,20050822,083500,1.6163,1.6166,1.6163,1.6166
EURAUD,20050822,083600,1.6165,1.6166,1.6164,1.6166
EURAUD,20050822,083700,1.6166,1.6166,1.6165,1.6165
EURAUD,20050822,083800,1.6164,1.6164,1.6162,1.6162
EURAUD,20050822,083900,1.6163,1.6164,1.6163,1.6164
EURAUD,20050822,084000,1.6164,1.6164,1.6164,1.6164
EURAUD,20050822,084100,1.6164,1.6165,1.6161,1.6161
EURAUD,20050822,084200,1.6162,1.6163,1.6162,1.6163
EURAUD,20050822,084300,1.6163,1.6164,1.6163,1.6164
EURAUD,20050822,084400,1.6165,1.6165,1.6165,1.6165
EURAUD,20050822,084500,1.6166,1.6166,1.6165,1.6165
EURAUD,20050822,084600,1.6164,1.6164,1.6163,1.6163
EURAUD,20050822,084700,1.6163,1.6164,1.6162,1.6162
EURAUD,20050822,084800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050822,084900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050822,085000,1.6161,1.6161,1.6159,1.6159
EURAUD,20050822,085100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050822,085200,1.6159,1.6161,1.6159,1.6161
EURAUD,20050822,085300,1.6161,1.6162,1.6159,1.6159
EURAUD,20050822,085400,1.6159,1.6159,1.6158,1.6158
EURAUD,20050822,085500,1.6158,1.6158,1.6157,1.6157
EURAUD,20050822,085600,1.6156,1.6157,1.6155,1.6155
EURAUD,20050822,085700,1.6154,1.6154,1.6151,1.6151
EURAUD,20050822,085800,1.6150,1.6151,1.6148,1.6148
EURAUD,20050822,085900,1.6146,1.6148,1.6146,1.6148
EURAUD,20050822,090000,1.6148,1.6148,1.6146,1.6146
EURAUD,20050822,090100,1.6146,1.6146,1.6144,1.6144
EURAUD,20050822,090200,1.6142,1.6142,1.6140,1.6140
EURAUD,20050822,090300,1.6141,1.6141,1.6139,1.6139
EURAUD,20050822,090400,1.6140,1.6141,1.6140,1.6141
EURAUD,20050822,090500,1.6141,1.6141,1.6141,1.6141
EURAUD,20050822,090600,1.6142,1.6143,1.6142,1.6143
EURAUD,20050822,090700,1.6143,1.6145,1.6143,1.6144
EURAUD,20050822,090800,1.6144,1.6145,1.6143,1.6145
EURAUD,20050822,090900,1.6146,1.6146,1.6144,1.6144
EURAUD,20050822,091000,1.6143,1.6143,1.6143,1.6143
EURAUD,20050822,091100,1.6143,1.6144,1.6143,1.6143
EURAUD,20050822,091200,1.6143,1.6143,1.6141,1.6141
EURAUD,20050822,091300,1.6142,1.6142,1.6138,1.6140
EURAUD,20050822,091400,1.6141,1.6143,1.6141,1.6143
EURAUD,20050822,091500,1.6143,1.6143,1.6142,1.6142
EURAUD,20050822,091600,1.6141,1.6141,1.6137,1.6137
EURAUD,20050822,091700,1.6139,1.6141,1.6139,1.6141
EURAUD,20050822,091800,1.6141,1.6143,1.6141,1.6143
EURAUD,20050822,091900,1.6142,1.6142,1.6138,1.6142
EURAUD,20050822,092000,1.6142,1.6146,1.6142,1.6146
EURAUD,20050822,092100,1.6146,1.6146,1.6146,1.6146
EURAUD,20050822,092200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050822,092300,1.6145,1.6145,1.6142,1.6142
EURAUD,20050822,092400,1.6141,1.6141,1.6139,1.6139
EURAUD,20050822,092500,1.6140,1.6142,1.6139,1.6139
EURAUD,20050822,092600,1.6138,1.6138,1.6132,1.6133
EURAUD,20050822,092700,1.6134,1.6135,1.6134,1.6134
EURAUD,20050822,092800,1.6135,1.6136,1.6133,1.6134
EURAUD,20050822,092900,1.6135,1.6135,1.6134,1.6135
EURAUD,20050822,093000,1.6135,1.6136,1.6135,1.6136
EURAUD,20050822,093100,1.6136,1.6138,1.6136,1.6138
EURAUD,20050822,093200,1.6138,1.6140,1.6138,1.6140
EURAUD,20050822,093300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050822,093400,1.6142,1.6144,1.6142,1.6144
EURAUD,20050822,093500,1.6146,1.6148,1.6146,1.6147
EURAUD,20050822,093600,1.6146,1.6147,1.6145,1.6147
EURAUD,20050822,093700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050822,093800,1.6146,1.6147,1.6145,1.6147
EURAUD,20050822,093900,1.6147,1.6149,1.6147,1.6147
EURAUD,20050822,094000,1.6148,1.6148,1.6147,1.6147
EURAUD,20050822,094100,1.6144,1.6147,1.6144,1.6144
EURAUD,20050822,094200,1.6143,1.6143,1.6142,1.6142
EURAUD,20050822,094300,1.6141,1.6142,1.6141,1.6142
EURAUD,20050822,094400,1.6143,1.6145,1.6143,1.6145
EURAUD,20050822,094500,1.6145,1.6145,1.6143,1.6143
EURAUD,20050822,094600,1.6143,1.6143,1.6140,1.6140
EURAUD,20050822,094700,1.6140,1.6142,1.6139,1.6139
EURAUD,20050822,094800,1.6137,1.6137,1.6133,1.6133
EURAUD,20050822,094900,1.6132,1.6132,1.6127,1.6127
EURAUD,20050822,095000,1.6127,1.6127,1.6126,1.6126
EURAUD,20050822,095100,1.6126,1.6126,1.6126,1.6126
EURAUD,20050822,095200,1.6126,1.6127,1.6126,1.6127
EURAUD,20050822,095300,1.6127,1.6128,1.6127,1.6128
EURAUD,20050822,095400,1.6128,1.6128,1.6128,1.6128
EURAUD,20050822,095500,1.6129,1.6133,1.6129,1.6130
EURAUD,20050822,095600,1.6130,1.6132,1.6126,1.6126
EURAUD,20050822,095700,1.6125,1.6127,1.6125,1.6127
EURAUD,20050822,095800,1.6127,1.6127,1.6125,1.6125
EURAUD,20050822,095900,1.6126,1.6128,1.6126,1.6126
EURAUD,20050822,100000,1.6125,1.6125,1.6123,1.6123
EURAUD,20050822,100100,1.6124,1.6124,1.6123,1.6123
EURAUD,20050822,100200,1.6124,1.6129,1.6124,1.6129
EURAUD,20050822,100300,1.6130,1.6132,1.6130,1.6132
EURAUD,20050822,100400,1.6133,1.6136,1.6133,1.6136
EURAUD,20050822,100500,1.6134,1.6134,1.6134,1.6134
EURAUD,20050822,100600,1.6133,1.6133,1.6132,1.6132
EURAUD,20050822,100700,1.6134,1.6137,1.6134,1.6137
EURAUD,20050822,100800,1.6138,1.6141,1.6138,1.6141
EURAUD,20050822,100900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050822,101000,1.6142,1.6142,1.6142,1.6142
EURAUD,20050822,101100,1.6142,1.6144,1.6141,1.6144
EURAUD,20050822,101200,1.6144,1.6145,1.6144,1.6145
EURAUD,20050822,101300,1.6144,1.6144,1.6143,1.6144
EURAUD,20050822,101400,1.6144,1.6144,1.6144,1.6144
EURAUD,20050822,101500,1.6145,1.6146,1.6145,1.6146
EURAUD,20050822,101600,1.6147,1.6147,1.6146,1.6146
EURAUD,20050822,101700,1.6146,1.6146,1.6144,1.6146
EURAUD,20050822,101800,1.6147,1.6147,1.6146,1.6146
EURAUD,20050822,101900,1.6146,1.6146,1.6144,1.6145
EURAUD,20050822,102000,1.6145,1.6145,1.6143,1.6143
EURAUD,20050822,102100,1.6142,1.6146,1.6142,1.6146
EURAUD,20050822,102200,1.6144,1.6146,1.6144,1.6146
EURAUD,20050822,102300,1.6146,1.6146,1.6144,1.6144
EURAUD,20050822,102400,1.6144,1.6144,1.6144,1.6144
EURAUD,20050822,102500,1.6145,1.6147,1.6145,1.6147
EURAUD,20050822,102600,1.6147,1.6147,1.6144,1.6144
EURAUD,20050822,102700,1.6144,1.6144,1.6143,1.6143
EURAUD,20050822,102800,1.6143,1.6143,1.6142,1.6142
EURAUD,20050822,102900,1.6141,1.6141,1.6138,1.6138
EURAUD,20050822,103000,1.6137,1.6137,1.6136,1.6136
EURAUD,20050822,103100,1.6136,1.6137,1.6136,1.6137
EURAUD,20050822,103200,1.6139,1.6139,1.6134,1.6134
EURAUD,20050822,103300,1.6133,1.6136,1.6133,1.6136
EURAUD,20050822,103400,1.6136,1.6136,1.6136,1.6136
EURAUD,20050822,103500,1.6135,1.6135,1.6135,1.6135
EURAUD,20050822,103600,1.6134,1.6136,1.6134,1.6136
EURAUD,20050822,103700,1.6137,1.6137,1.6137,1.6137
EURAUD,20050822,103800,1.6137,1.6137,1.6134,1.6134
EURAUD,20050822,103900,1.6135,1.6138,1.6135,1.6138
EURAUD,20050822,104000,1.6138,1.6139,1.6138,1.6139
EURAUD,20050822,104100,1.6139,1.6139,1.6139,1.6139
EURAUD,20050822,104200,1.6140,1.6140,1.6140,1.6140
EURAUD,20050822,104300,1.6140,1.6141,1.6137,1.6137
EURAUD,20050822,104400,1.6137,1.6139,1.6137,1.6138
EURAUD,20050822,104500,1.6138,1.6138,1.6135,1.6135
EURAUD,20050822,104600,1.6134,1.6134,1.6132,1.6133
EURAUD,20050822,104700,1.6134,1.6135,1.6134,1.6135
EURAUD,20050822,104800,1.6135,1.6135,1.6135,1.6135
EURAUD,20050822,104900,1.6135,1.6137,1.6135,1.6137
EURAUD,20050822,105000,1.6137,1.6137,1.6135,1.6135
EURAUD,20050822,105100,1.6136,1.6136,1.6134,1.6136
EURAUD,20050822,105200,1.6137,1.6139,1.6137,1.6139
EURAUD,20050822,105300,1.6139,1.6139,1.6137,1.6139
EURAUD,20050822,105400,1.6139,1.6139,1.6137,1.6137
EURAUD,20050822,105500,1.6137,1.6137,1.6135,1.6135
EURAUD,20050822,105600,1.6135,1.6135,1.6133,1.6133
EURAUD,20050822,105700,1.6134,1.6134,1.6133,1.6133
EURAUD,20050822,105800,1.6133,1.6133,1.6130,1.6130
EURAUD,20050822,105900,1.6130,1.6130,1.6129,1.6129
EURAUD,20050822,110000,1.6130,1.6131,1.6130,1.6130
EURAUD,20050822,110100,1.6128,1.6128,1.6125,1.6125
EURAUD,20050822,110200,1.6124,1.6125,1.6124,1.6125
EURAUD,20050822,110300,1.6124,1.6127,1.6124,1.6127
EURAUD,20050822,110400,1.6128,1.6129,1.6127,1.6127
EURAUD,20050822,110500,1.6128,1.6128,1.6125,1.6125
EURAUD,20050822,110600,1.6124,1.6129,1.6124,1.6129
EURAUD,20050822,110700,1.6129,1.6130,1.6129,1.6129
EURAUD,20050822,110800,1.6129,1.6129,1.6125,1.6125
EURAUD,20050822,110900,1.6123,1.6125,1.6122,1.6125
EURAUD,20050822,111000,1.6126,1.6132,1.6126,1.6132
EURAUD,20050822,111100,1.6132,1.6135,1.6132,1.6135
EURAUD,20050822,111200,1.6135,1.6135,1.6135,1.6135
EURAUD,20050822,111300,1.6133,1.6134,1.6132,1.6134
EURAUD,20050822,111400,1.6135,1.6136,1.6135,1.6136
EURAUD,20050822,111500,1.6135,1.6135,1.6129,1.6129
EURAUD,20050822,111600,1.6129,1.6130,1.6128,1.6129
EURAUD,20050822,111700,1.6128,1.6130,1.6128,1.6130
EURAUD,20050822,111800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050822,111900,1.6130,1.6130,1.6130,1.6130
EURAUD,20050822,112000,1.6130,1.6130,1.6129,1.6129
EURAUD,20050822,112100,1.6129,1.6132,1.6129,1.6132
EURAUD,20050822,112200,1.6132,1.6133,1.6132,1.6133
EURAUD,20050822,112300,1.6133,1.6133,1.6133,1.6133
EURAUD,20050822,112400,1.6133,1.6134,1.6133,1.6134
EURAUD,20050822,112500,1.6134,1.6134,1.6132,1.6134
EURAUD,20050822,112600,1.6134,1.6134,1.6133,1.6134
EURAUD,20050822,112700,1.6134,1.6134,1.6133,1.6133
EURAUD,20050822,112800,1.6133,1.6134,1.6133,1.6134
EURAUD,20050822,112900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050822,113000,1.6134,1.6134,1.6134,1.6134
EURAUD,20050822,113100,1.6135,1.6136,1.6135,1.6136
EURAUD,20050822,113200,1.6136,1.6136,1.6135,1.6135
EURAUD,20050822,113300,1.6135,1.6137,1.6135,1.6137
EURAUD,20050822,113400,1.6136,1.6136,1.6136,1.6136
EURAUD,20050822,113500,1.6135,1.6135,1.6135,1.6135
EURAUD,20050822,113600,1.6135,1.6136,1.6134,1.6136
EURAUD,20050822,113700,1.6137,1.6137,1.6136,1.6136
EURAUD,20050822,113800,1.6135,1.6138,1.6134,1.6138
EURAUD,20050822,113900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050822,114000,1.6139,1.6140,1.6139,1.6140
EURAUD,20050822,114100,1.6142,1.6142,1.6137,1.6137
EURAUD,20050822,114200,1.6136,1.6136,1.6135,1.6135
EURAUD,20050822,114300,1.6135,1.6137,1.6135,1.6137
EURAUD,20050822,114400,1.6136,1.6136,1.6135,1.6135
EURAUD,20050822,114500,1.6135,1.6135,1.6135,1.6135
EURAUD,20050822,114600,1.6135,1.6136,1.6135,1.6136
EURAUD,20050822,114700,1.6137,1.6137,1.6137,1.6137
EURAUD,20050822,114800,1.6137,1.6137,1.6136,1.6137
EURAUD,20050822,114900,1.6137,1.6139,1.6137,1.6137
EURAUD,20050822,115000,1.6136,1.6136,1.6135,1.6135
EURAUD,20050822,115100,1.6134,1.6134,1.6133,1.6133
EURAUD,20050822,115200,1.6134,1.6134,1.6132,1.6133
EURAUD,20050822,115300,1.6133,1.6133,1.6132,1.6133
EURAUD,20050822,115400,1.6134,1.6134,1.6131,1.6132
EURAUD,20050822,115500,1.6134,1.6135,1.6134,1.6135
EURAUD,20050822,115600,1.6135,1.6137,1.6135,1.6137
EURAUD,20050822,115700,1.6136,1.6136,1.6132,1.6132
EURAUD,20050822,115800,1.6133,1.6138,1.6133,1.6138
EURAUD,20050822,115900,1.6138,1.6140,1.6138,1.6140
EURAUD,20050822,120000,1.6141,1.6142,1.6136,1.6136
EURAUD,20050822,120100,1.6135,1.6135,1.6135,1.6135
EURAUD,20050822,120200,1.6135,1.6136,1.6135,1.6135
EURAUD,20050822,120300,1.6135,1.6135,1.6133,1.6133
EURAUD,20050822,120400,1.6133,1.6134,1.6133,1.6134
EURAUD,20050822,120500,1.6133,1.6133,1.6130,1.6130
EURAUD,20050822,120600,1.6129,1.6129,1.6126,1.6126
EURAUD,20050822,120700,1.6128,1.6129,1.6128,1.6129
EURAUD,20050822,120800,1.6129,1.6131,1.6129,1.6131
EURAUD,20050822,120900,1.6131,1.6131,1.6125,1.6125
EURAUD,20050822,121000,1.6123,1.6123,1.6122,1.6122
EURAUD,20050822,121100,1.6122,1.6125,1.6122,1.6123
EURAUD,20050822,121200,1.6122,1.6123,1.6121,1.6121
EURAUD,20050822,121300,1.6121,1.6123,1.6121,1.6121
EURAUD,20050822,121400,1.6120,1.6120,1.6119,1.6120
EURAUD,20050822,121500,1.6121,1.6121,1.6119,1.6119
EURAUD,20050822,121600,1.6120,1.6120,1.6119,1.6120
EURAUD,20050822,121700,1.6121,1.6122,1.6121,1.6121
EURAUD,20050822,121800,1.6121,1.6121,1.6121,1.6121
EURAUD,20050822,121900,1.6120,1.6120,1.6119,1.6119
EURAUD,20050822,122000,1.6118,1.6118,1.6118,1.6118
EURAUD,20050822,122100,1.6119,1.6120,1.6119,1.6120
EURAUD,20050822,122200,1.6120,1.6121,1.6120,1.6121
EURAUD,20050822,122300,1.6122,1.6123,1.6121,1.6122
EURAUD,20050822,122400,1.6122,1.6122,1.6119,1.6119
EURAUD,20050822,122500,1.6119,1.6121,1.6119,1.6121
EURAUD,20050822,122600,1.6121,1.6122,1.6121,1.6121
EURAUD,20050822,122700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050822,122800,1.6118,1.6121,1.6118,1.6121
EURAUD,20050822,122900,1.6121,1.6121,1.6120,1.6120
EURAUD,20050822,123000,1.6121,1.6121,1.6121,1.6121
EURAUD,20050822,123100,1.6121,1.6123,1.6121,1.6123
EURAUD,20050822,123200,1.6122,1.6122,1.6121,1.6121
EURAUD,20050822,123300,1.6121,1.6122,1.6120,1.6120
EURAUD,20050822,123400,1.6120,1.6120,1.6119,1.6119
EURAUD,20050822,123500,1.6119,1.6120,1.6119,1.6120
EURAUD,20050822,123600,1.6120,1.6122,1.6120,1.6122
EURAUD,20050822,123700,1.6122,1.6122,1.6122,1.6122
EURAUD,20050822,123800,1.6122,1.6122,1.6122,1.6122
EURAUD,20050822,123900,1.6122,1.6123,1.6122,1.6123
EURAUD,20050822,124000,1.6124,1.6125,1.6123,1.6123
EURAUD,20050822,124100,1.6123,1.6124,1.6123,1.6123
EURAUD,20050822,124200,1.6125,1.6127,1.6125,1.6127
EURAUD,20050822,124300,1.6128,1.6129,1.6125,1.6125
EURAUD,20050822,124400,1.6126,1.6128,1.6126,1.6128
EURAUD,20050822,124500,1.6127,1.6127,1.6123,1.6123
EURAUD,20050822,124600,1.6123,1.6126,1.6123,1.6126
EURAUD,20050822,124700,1.6127,1.6128,1.6124,1.6124
EURAUD,20050822,124800,1.6124,1.6124,1.6123,1.6123
EURAUD,20050822,124900,1.6124,1.6125,1.6124,1.6125
EURAUD,20050822,125000,1.6124,1.6126,1.6124,1.6126
EURAUD,20050822,125100,1.6129,1.6140,1.6129,1.6140
EURAUD,20050822,125200,1.6140,1.6142,1.6139,1.6139
EURAUD,20050822,125300,1.6140,1.6148,1.6140,1.6148
EURAUD,20050822,125400,1.6149,1.6149,1.6148,1.6148
EURAUD,20050822,125500,1.6146,1.6150,1.6146,1.6150
EURAUD,20050822,125600,1.6151,1.6151,1.6148,1.6148
EURAUD,20050822,125700,1.6147,1.6148,1.6146,1.6148
EURAUD,20050822,125800,1.6148,1.6148,1.6146,1.6146
EURAUD,20050822,125900,1.6145,1.6145,1.6143,1.6143
EURAUD,20050822,130000,1.6145,1.6153,1.6145,1.6153
EURAUD,20050822,130100,1.6151,1.6151,1.6150,1.6150
EURAUD,20050822,130200,1.6150,1.6150,1.6148,1.6149
EURAUD,20050822,130300,1.6149,1.6149,1.6142,1.6142
EURAUD,20050822,130400,1.6142,1.6146,1.6142,1.6146
EURAUD,20050822,130500,1.6144,1.6144,1.6144,1.6144
EURAUD,20050822,130600,1.6144,1.6147,1.6144,1.6147
EURAUD,20050822,130700,1.6145,1.6148,1.6144,1.6147
EURAUD,20050822,130800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050822,130900,1.6146,1.6146,1.6145,1.6146
EURAUD,20050822,131000,1.6145,1.6145,1.6143,1.6144
EURAUD,20050822,131100,1.6144,1.6144,1.6143,1.6144
EURAUD,20050822,131200,1.6145,1.6145,1.6145,1.6145
EURAUD,20050822,131300,1.6145,1.6146,1.6144,1.6146
EURAUD,20050822,131400,1.6147,1.6148,1.6147,1.6148
EURAUD,20050822,131500,1.6149,1.6151,1.6149,1.6151
EURAUD,20050822,131600,1.6151,1.6153,1.6151,1.6153
EURAUD,20050822,131700,1.6153,1.6153,1.6151,1.6151
EURAUD,20050822,131800,1.6150,1.6150,1.6149,1.6150
EURAUD,20050822,131900,1.6152,1.6152,1.6152,1.6152
EURAUD,20050822,132000,1.6151,1.6154,1.6151,1.6154
EURAUD,20050822,132100,1.6155,1.6158,1.6155,1.6158
EURAUD,20050822,132200,1.6157,1.6157,1.6157,1.6157
EURAUD,20050822,132300,1.6157,1.6157,1.6155,1.6155
EURAUD,20050822,132400,1.6156,1.6158,1.6156,1.6158
EURAUD,20050822,132500,1.6157,1.6157,1.6152,1.6155
EURAUD,20050822,132600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050822,132700,1.6155,1.6155,1.6154,1.6155
EURAUD,20050822,132800,1.6155,1.6155,1.6154,1.6155
EURAUD,20050822,132900,1.6154,1.6154,1.6152,1.6152
EURAUD,20050822,133000,1.6152,1.6153,1.6152,1.6153
EURAUD,20050822,133100,1.6153,1.6153,1.6152,1.6152
EURAUD,20050822,133200,1.6151,1.6151,1.6148,1.6148
EURAUD,20050822,133300,1.6149,1.6150,1.6149,1.6150
EURAUD,20050822,133400,1.6150,1.6151,1.6150,1.6151
EURAUD,20050822,133500,1.6152,1.6153,1.6152,1.6152
EURAUD,20050822,133600,1.6151,1.6151,1.6151,1.6151
EURAUD,20050822,133700,1.6151,1.6153,1.6151,1.6153
EURAUD,20050822,133800,1.6154,1.6154,1.6151,1.6151
EURAUD,20050822,133900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050822,134000,1.6150,1.6153,1.6150,1.6150
EURAUD,20050822,134100,1.6151,1.6153,1.6151,1.6152
EURAUD,20050822,134200,1.6151,1.6151,1.6150,1.6151
EURAUD,20050822,134300,1.6150,1.6150,1.6150,1.6150
EURAUD,20050822,134400,1.6152,1.6152,1.6151,1.6152
EURAUD,20050822,134500,1.6153,1.6153,1.6149,1.6151
EURAUD,20050822,134600,1.6150,1.6153,1.6150,1.6153
EURAUD,20050822,134700,1.6154,1.6156,1.6154,1.6156
EURAUD,20050822,134800,1.6155,1.6155,1.6154,1.6154
EURAUD,20050822,134900,1.6154,1.6155,1.6154,1.6155
EURAUD,20050822,135000,1.6155,1.6155,1.6155,1.6155
EURAUD,20050822,135100,1.6155,1.6155,1.6155,1.6155
EURAUD,20050822,135200,1.6156,1.6156,1.6156,1.6156
EURAUD,20050822,135300,1.6156,1.6159,1.6156,1.6159
EURAUD,20050822,135400,1.6160,1.6161,1.6160,1.6161
EURAUD,20050822,135500,1.6161,1.6161,1.6160,1.6161
EURAUD,20050822,135600,1.6161,1.6161,1.6160,1.6160
EURAUD,20050822,135700,1.6161,1.6161,1.6160,1.6160
EURAUD,20050822,135800,1.6160,1.6160,1.6159,1.6159
EURAUD,20050822,135900,1.6159,1.6161,1.6159,1.6161
EURAUD,20050822,140000,1.6162,1.6165,1.6162,1.6164
EURAUD,20050822,140100,1.6163,1.6166,1.6162,1.6166
EURAUD,20050822,140200,1.6166,1.6166,1.6164,1.6164
EURAUD,20050822,140300,1.6165,1.6166,1.6165,1.6166
EURAUD,20050822,140400,1.6165,1.6166,1.6165,1.6166
EURAUD,20050822,140500,1.6166,1.6171,1.6166,1.6171
EURAUD,20050822,140600,1.6171,1.6174,1.6171,1.6172
EURAUD,20050822,140700,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,140800,1.6170,1.6170,1.6167,1.6167
EURAUD,20050822,140900,1.6168,1.6171,1.6167,1.6167
EURAUD,20050822,141000,1.6166,1.6167,1.6166,1.6167
EURAUD,20050822,141100,1.6169,1.6169,1.6169,1.6169
EURAUD,20050822,141200,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,141300,1.6168,1.6168,1.6167,1.6168
EURAUD,20050822,141400,1.6169,1.6169,1.6168,1.6169
EURAUD,20050822,141500,1.6169,1.6172,1.6169,1.6172
EURAUD,20050822,141600,1.6171,1.6173,1.6171,1.6173
EURAUD,20050822,141700,1.6173,1.6175,1.6173,1.6175
EURAUD,20050822,141800,1.6176,1.6176,1.6174,1.6174
EURAUD,20050822,141900,1.6174,1.6174,1.6172,1.6172
EURAUD,20050822,142000,1.6171,1.6173,1.6170,1.6173
EURAUD,20050822,142100,1.6174,1.6176,1.6174,1.6174
EURAUD,20050822,142200,1.6174,1.6177,1.6174,1.6177
EURAUD,20050822,142300,1.6178,1.6178,1.6176,1.6176
EURAUD,20050822,142400,1.6175,1.6179,1.6174,1.6179
EURAUD,20050822,142500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050822,142600,1.6180,1.6180,1.6179,1.6179
EURAUD,20050822,142700,1.6179,1.6179,1.6177,1.6177
EURAUD,20050822,142800,1.6177,1.6179,1.6177,1.6179
EURAUD,20050822,142900,1.6180,1.6180,1.6179,1.6180
EURAUD,20050822,143000,1.6181,1.6184,1.6181,1.6184
EURAUD,20050822,143100,1.6184,1.6184,1.6181,1.6181
EURAUD,20050822,143200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050822,143300,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,143400,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,143500,1.6178,1.6178,1.6173,1.6173
EURAUD,20050822,143600,1.6173,1.6173,1.6173,1.6173
EURAUD,20050822,143700,1.6174,1.6177,1.6174,1.6177
EURAUD,20050822,143800,1.6176,1.6176,1.6175,1.6175
EURAUD,20050822,143900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050822,144000,1.6173,1.6173,1.6172,1.6172
EURAUD,20050822,144100,1.6172,1.6174,1.6171,1.6174
EURAUD,20050822,144200,1.6174,1.6177,1.6174,1.6177
EURAUD,20050822,144300,1.6178,1.6182,1.6178,1.6182
EURAUD,20050822,144400,1.6184,1.6184,1.6180,1.6180
EURAUD,20050822,144500,1.6179,1.6181,1.6179,1.6181
EURAUD,20050822,144600,1.6181,1.6181,1.6179,1.6179
EURAUD,20050822,144700,1.6178,1.6178,1.6177,1.6178
EURAUD,20050822,144800,1.6178,1.6179,1.6178,1.6179
EURAUD,20050822,144900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050822,145000,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,145100,1.6178,1.6180,1.6178,1.6180
EURAUD,20050822,145200,1.6180,1.6180,1.6178,1.6178
EURAUD,20050822,145300,1.6178,1.6179,1.6178,1.6179
EURAUD,20050822,145400,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,145500,1.6177,1.6178,1.6177,1.6178
EURAUD,20050822,145600,1.6179,1.6179,1.6177,1.6178
EURAUD,20050822,145700,1.6179,1.6180,1.6179,1.6179
EURAUD,20050822,145800,1.6178,1.6179,1.6178,1.6179
EURAUD,20050822,145900,1.6180,1.6180,1.6180,1.6180
EURAUD,20050822,150000,1.6180,1.6180,1.6178,1.6178
EURAUD,20050822,150100,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,150200,1.6178,1.6181,1.6178,1.6181
EURAUD,20050822,150300,1.6181,1.6181,1.6181,1.6181
EURAUD,20050822,150400,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,150500,1.6180,1.6181,1.6180,1.6181
EURAUD,20050822,150600,1.6181,1.6181,1.6177,1.6177
EURAUD,20050822,150700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,150800,1.6177,1.6179,1.6177,1.6179
EURAUD,20050822,150900,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,151000,1.6177,1.6178,1.6176,1.6176
EURAUD,20050822,151100,1.6176,1.6178,1.6176,1.6178
EURAUD,20050822,151200,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,151300,1.6178,1.6182,1.6178,1.6182
EURAUD,20050822,151400,1.6182,1.6183,1.6182,1.6183
EURAUD,20050822,151500,1.6183,1.6183,1.6180,1.6180
EURAUD,20050822,151600,1.6181,1.6181,1.6178,1.6180
EURAUD,20050822,151700,1.6179,1.6180,1.6178,1.6178
EURAUD,20050822,151800,1.6178,1.6180,1.6178,1.6180
EURAUD,20050822,151900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050822,152000,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,152100,1.6177,1.6177,1.6174,1.6175
EURAUD,20050822,152200,1.6177,1.6180,1.6177,1.6180
EURAUD,20050822,152300,1.6180,1.6180,1.6178,1.6178
EURAUD,20050822,152400,1.6178,1.6178,1.6177,1.6177
EURAUD,20050822,152500,1.6177,1.6179,1.6177,1.6179
EURAUD,20050822,152600,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,152700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050822,152800,1.6179,1.6180,1.6179,1.6179
EURAUD,20050822,152900,1.6179,1.6179,1.6178,1.6178
EURAUD,20050822,153000,1.6178,1.6179,1.6177,1.6177
EURAUD,20050822,153100,1.6176,1.6181,1.6176,1.6181
EURAUD,20050822,153200,1.6180,1.6180,1.6174,1.6174
EURAUD,20050822,153300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,153400,1.6172,1.6175,1.6171,1.6175
EURAUD,20050822,153500,1.6173,1.6173,1.6172,1.6172
EURAUD,20050822,153600,1.6171,1.6172,1.6170,1.6170
EURAUD,20050822,153700,1.6170,1.6172,1.6170,1.6172
EURAUD,20050822,153800,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,153900,1.6172,1.6172,1.6171,1.6172
EURAUD,20050822,154000,1.6171,1.6171,1.6170,1.6171
EURAUD,20050822,154100,1.6172,1.6173,1.6172,1.6172
EURAUD,20050822,154200,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,154300,1.6175,1.6176,1.6175,1.6175
EURAUD,20050822,154400,1.6175,1.6176,1.6174,1.6175
EURAUD,20050822,154500,1.6175,1.6178,1.6175,1.6176
EURAUD,20050822,154600,1.6175,1.6175,1.6171,1.6172
EURAUD,20050822,154700,1.6173,1.6173,1.6171,1.6171
EURAUD,20050822,154800,1.6170,1.6170,1.6168,1.6168
EURAUD,20050822,154900,1.6170,1.6172,1.6170,1.6170
EURAUD,20050822,155000,1.6170,1.6172,1.6170,1.6172
EURAUD,20050822,155100,1.6173,1.6173,1.6170,1.6170
EURAUD,20050822,155200,1.6169,1.6170,1.6169,1.6170
EURAUD,20050822,155300,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,155400,1.6171,1.6171,1.6167,1.6167
EURAUD,20050822,155500,1.6167,1.6168,1.6167,1.6167
EURAUD,20050822,155600,1.6166,1.6167,1.6166,1.6167
EURAUD,20050822,155700,1.6167,1.6167,1.6165,1.6165
EURAUD,20050822,155800,1.6165,1.6166,1.6165,1.6166
EURAUD,20050822,155900,1.6167,1.6169,1.6167,1.6169
EURAUD,20050822,160000,1.6169,1.6171,1.6169,1.6170
EURAUD,20050822,160100,1.6169,1.6170,1.6168,1.6170
EURAUD,20050822,160200,1.6171,1.6171,1.6166,1.6166
EURAUD,20050822,160300,1.6166,1.6172,1.6166,1.6172
EURAUD,20050822,160400,1.6171,1.6171,1.6167,1.6167
EURAUD,20050822,160500,1.6168,1.6169,1.6168,1.6169
EURAUD,20050822,160600,1.6168,1.6168,1.6168,1.6168
EURAUD,20050822,160700,1.6168,1.6168,1.6167,1.6167
EURAUD,20050822,160800,1.6167,1.6170,1.6167,1.6169
EURAUD,20050822,160900,1.6168,1.6169,1.6167,1.6169
EURAUD,20050822,161000,1.6169,1.6171,1.6169,1.6171
EURAUD,20050822,161100,1.6171,1.6171,1.6171,1.6171
EURAUD,20050822,161200,1.6172,1.6172,1.6171,1.6171
EURAUD,20050822,161300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,161400,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,161500,1.6174,1.6174,1.6170,1.6170
EURAUD,20050822,161600,1.6170,1.6172,1.6169,1.6172
EURAUD,20050822,161700,1.6173,1.6174,1.6172,1.6172
EURAUD,20050822,161800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,161900,1.6175,1.6175,1.6173,1.6173
EURAUD,20050822,162000,1.6172,1.6174,1.6172,1.6174
EURAUD,20050822,162100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050822,162200,1.6174,1.6175,1.6174,1.6174
EURAUD,20050822,162300,1.6173,1.6174,1.6173,1.6174
EURAUD,20050822,162400,1.6174,1.6174,1.6173,1.6173
EURAUD,20050822,162500,1.6173,1.6173,1.6172,1.6172
EURAUD,20050822,162600,1.6172,1.6172,1.6172,1.6172
EURAUD,20050822,162700,1.6173,1.6173,1.6172,1.6173
EURAUD,20050822,162800,1.6173,1.6173,1.6172,1.6172
EURAUD,20050822,162900,1.6171,1.6172,1.6171,1.6172
EURAUD,20050822,163000,1.6172,1.6174,1.6172,1.6174
EURAUD,20050822,163100,1.6174,1.6175,1.6174,1.6175
EURAUD,20050822,163200,1.6174,1.6176,1.6174,1.6176
EURAUD,20050822,163300,1.6176,1.6179,1.6176,1.6179
EURAUD,20050822,163400,1.6180,1.6184,1.6180,1.6184
EURAUD,20050822,163500,1.6184,1.6187,1.6184,1.6187
EURAUD,20050822,163600,1.6188,1.6188,1.6186,1.6187
EURAUD,20050822,163700,1.6188,1.6188,1.6185,1.6185
EURAUD,20050822,163800,1.6184,1.6185,1.6184,1.6185
EURAUD,20050822,163900,1.6187,1.6188,1.6186,1.6186
EURAUD,20050822,164000,1.6185,1.6187,1.6185,1.6187
EURAUD,20050822,164100,1.6187,1.6187,1.6185,1.6185
EURAUD,20050822,164200,1.6187,1.6188,1.6186,1.6186
EURAUD,20050822,164300,1.6185,1.6185,1.6184,1.6184
EURAUD,20050822,164400,1.6183,1.6183,1.6181,1.6182
EURAUD,20050822,164500,1.6182,1.6182,1.6181,1.6182
EURAUD,20050822,164600,1.6183,1.6184,1.6183,1.6184
EURAUD,20050822,164700,1.6184,1.6184,1.6175,1.6175
EURAUD,20050822,164800,1.6175,1.6178,1.6175,1.6178
EURAUD,20050822,164900,1.6178,1.6179,1.6178,1.6178
EURAUD,20050822,165000,1.6179,1.6180,1.6179,1.6179
EURAUD,20050822,165100,1.6180,1.6181,1.6180,1.6181
EURAUD,20050822,165200,1.6181,1.6181,1.6180,1.6180
EURAUD,20050822,165300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050822,165400,1.6180,1.6180,1.6177,1.6177
EURAUD,20050822,165500,1.6179,1.6181,1.6179,1.6181
EURAUD,20050822,165600,1.6181,1.6183,1.6181,1.6183
EURAUD,20050822,165700,1.6184,1.6184,1.6178,1.6178
EURAUD,20050822,165800,1.6178,1.6180,1.6178,1.6180
EURAUD,20050822,165900,1.6182,1.6186,1.6182,1.6186
EURAUD,20050822,170000,1.6188,1.6191,1.6185,1.6185
EURAUD,20050822,170100,1.6184,1.6184,1.6180,1.6183
EURAUD,20050822,170200,1.6183,1.6184,1.6183,1.6184
EURAUD,20050822,170300,1.6184,1.6188,1.6184,1.6188
EURAUD,20050822,170400,1.6189,1.6191,1.6189,1.6191
EURAUD,20050822,170500,1.6191,1.6195,1.6191,1.6195
EURAUD,20050822,170600,1.6195,1.6198,1.6195,1.6195
EURAUD,20050822,170700,1.6193,1.6193,1.6191,1.6191
EURAUD,20050822,170800,1.6192,1.6193,1.6192,1.6192
EURAUD,20050822,170900,1.6192,1.6192,1.6192,1.6192
EURAUD,20050822,171000,1.6193,1.6198,1.6193,1.6198
EURAUD,20050822,171100,1.6199,1.6200,1.6199,1.6200
EURAUD,20050822,171200,1.6201,1.6201,1.6200,1.6200
EURAUD,20050822,171300,1.6200,1.6200,1.6200,1.6200
EURAUD,20050822,171400,1.6199,1.6199,1.6194,1.6194
EURAUD,20050822,171500,1.6193,1.6196,1.6192,1.6196
EURAUD,20050822,171600,1.6195,1.6195,1.6193,1.6193
EURAUD,20050822,171700,1.6193,1.6193,1.6191,1.6191
EURAUD,20050822,171800,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,171900,1.6189,1.6190,1.6189,1.6189
EURAUD,20050822,172000,1.6189,1.6190,1.6188,1.6190
EURAUD,20050822,172100,1.6190,1.6190,1.6188,1.6188
EURAUD,20050822,172200,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,172300,1.6185,1.6185,1.6182,1.6182
EURAUD,20050822,172400,1.6181,1.6184,1.6181,1.6184
EURAUD,20050822,172500,1.6182,1.6182,1.6181,1.6181
EURAUD,20050822,172600,1.6181,1.6181,1.6180,1.6181
EURAUD,20050822,172700,1.6181,1.6183,1.6181,1.6183
EURAUD,20050822,172800,1.6184,1.6186,1.6183,1.6186
EURAUD,20050822,172900,1.6188,1.6190,1.6188,1.6190
EURAUD,20050822,173000,1.6191,1.6193,1.6191,1.6193
EURAUD,20050822,173100,1.6194,1.6194,1.6190,1.6190
EURAUD,20050822,173200,1.6190,1.6191,1.6190,1.6191
EURAUD,20050822,173300,1.6191,1.6194,1.6191,1.6194
EURAUD,20050822,173400,1.6195,1.6196,1.6193,1.6193
EURAUD,20050822,173500,1.6194,1.6196,1.6194,1.6196
EURAUD,20050822,173600,1.6196,1.6199,1.6196,1.6198
EURAUD,20050822,173700,1.6199,1.6200,1.6198,1.6198
EURAUD,20050822,173800,1.6197,1.6197,1.6196,1.6196
EURAUD,20050822,173900,1.6196,1.6197,1.6195,1.6195
EURAUD,20050822,174000,1.6195,1.6195,1.6194,1.6194
EURAUD,20050822,174100,1.6193,1.6198,1.6193,1.6198
EURAUD,20050822,174200,1.6198,1.6201,1.6198,1.6201
EURAUD,20050822,174300,1.6202,1.6204,1.6201,1.6201
EURAUD,20050822,174400,1.6202,1.6205,1.6202,1.6205
EURAUD,20050822,174500,1.6206,1.6209,1.6206,1.6209
EURAUD,20050822,174600,1.6209,1.6211,1.6209,1.6210
EURAUD,20050822,174700,1.6210,1.6210,1.6209,1.6209
EURAUD,20050822,174800,1.6209,1.6209,1.6206,1.6206
EURAUD,20050822,174900,1.6207,1.6209,1.6207,1.6209
EURAUD,20050822,175000,1.6209,1.6209,1.6208,1.6208
EURAUD,20050822,175100,1.6208,1.6209,1.6206,1.6206
EURAUD,20050822,175200,1.6205,1.6205,1.6204,1.6204
EURAUD,20050822,175300,1.6204,1.6204,1.6202,1.6202
EURAUD,20050822,175400,1.6201,1.6201,1.6198,1.6198
EURAUD,20050822,175500,1.6199,1.6199,1.6198,1.6198
EURAUD,20050822,175600,1.6197,1.6197,1.6193,1.6194
EURAUD,20050822,175700,1.6193,1.6195,1.6193,1.6195
EURAUD,20050822,175800,1.6195,1.6196,1.6194,1.6194
EURAUD,20050822,175900,1.6194,1.6197,1.6194,1.6197
EURAUD,20050822,180000,1.6196,1.6196,1.6194,1.6194
EURAUD,20050822,180100,1.6194,1.6194,1.6192,1.6194
EURAUD,20050822,180200,1.6194,1.6194,1.6190,1.6190
EURAUD,20050822,180300,1.6190,1.6190,1.6186,1.6186
EURAUD,20050822,180400,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,180500,1.6189,1.6192,1.6189,1.6192
EURAUD,20050822,180600,1.6193,1.6193,1.6193,1.6193
EURAUD,20050822,180700,1.6193,1.6196,1.6193,1.6196
EURAUD,20050822,180800,1.6197,1.6198,1.6197,1.6197
EURAUD,20050822,180900,1.6197,1.6197,1.6197,1.6197
EURAUD,20050822,181000,1.6197,1.6198,1.6197,1.6197
EURAUD,20050822,181100,1.6196,1.6196,1.6195,1.6196
EURAUD,20050822,181200,1.6197,1.6198,1.6197,1.6198
EURAUD,20050822,181300,1.6199,1.6200,1.6199,1.6200
EURAUD,20050822,181400,1.6200,1.6202,1.6200,1.6202
EURAUD,20050822,181500,1.6202,1.6202,1.6199,1.6199
EURAUD,20050822,181600,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,181700,1.6198,1.6200,1.6198,1.6200
EURAUD,20050822,181800,1.6201,1.6202,1.6201,1.6201
EURAUD,20050822,181900,1.6202,1.6203,1.6202,1.6203
EURAUD,20050822,182000,1.6203,1.6203,1.6202,1.6203
EURAUD,20050822,182100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,182200,1.6203,1.6204,1.6203,1.6204
EURAUD,20050822,182300,1.6205,1.6205,1.6202,1.6202
EURAUD,20050822,182400,1.6204,1.6206,1.6204,1.6206
EURAUD,20050822,182500,1.6207,1.6207,1.6205,1.6205
EURAUD,20050822,182600,1.6207,1.6208,1.6207,1.6208
EURAUD,20050822,182700,1.6207,1.6207,1.6206,1.6206
EURAUD,20050822,182800,1.6205,1.6205,1.6205,1.6205
EURAUD,20050822,182900,1.6206,1.6207,1.6206,1.6206
EURAUD,20050822,183000,1.6206,1.6206,1.6205,1.6205
EURAUD,20050822,183100,1.6205,1.6206,1.6205,1.6206
EURAUD,20050822,183200,1.6207,1.6207,1.6206,1.6206
EURAUD,20050822,183300,1.6206,1.6206,1.6205,1.6205
EURAUD,20050822,183400,1.6206,1.6206,1.6205,1.6205
EURAUD,20050822,183500,1.6205,1.6205,1.6205,1.6205
EURAUD,20050822,183600,1.6205,1.6206,1.6205,1.6206
EURAUD,20050822,183700,1.6207,1.6207,1.6207,1.6207
EURAUD,20050822,183800,1.6207,1.6207,1.6206,1.6206
EURAUD,20050822,183900,1.6207,1.6209,1.6207,1.6207
EURAUD,20050822,184000,1.6206,1.6208,1.6206,1.6208
EURAUD,20050822,184100,1.6207,1.6210,1.6206,1.6210
EURAUD,20050822,184200,1.6212,1.6212,1.6211,1.6211
EURAUD,20050822,184300,1.6210,1.6210,1.6206,1.6206
EURAUD,20050822,184400,1.6207,1.6208,1.6205,1.6205
EURAUD,20050822,184500,1.6207,1.6207,1.6207,1.6207
EURAUD,20050822,184600,1.6205,1.6205,1.6202,1.6202
EURAUD,20050822,184700,1.6202,1.6205,1.6202,1.6205
EURAUD,20050822,184800,1.6205,1.6205,1.6205,1.6205
EURAUD,20050822,184900,1.6205,1.6207,1.6205,1.6207
EURAUD,20050822,185000,1.6207,1.6207,1.6206,1.6206
EURAUD,20050822,185100,1.6206,1.6207,1.6205,1.6205
EURAUD,20050822,185200,1.6205,1.6206,1.6205,1.6205
EURAUD,20050822,185300,1.6205,1.6206,1.6205,1.6206
EURAUD,20050822,185400,1.6206,1.6206,1.6205,1.6206
EURAUD,20050822,185500,1.6206,1.6207,1.6205,1.6205
EURAUD,20050822,185600,1.6205,1.6205,1.6203,1.6203
EURAUD,20050822,185700,1.6202,1.6202,1.6199,1.6199
EURAUD,20050822,185800,1.6198,1.6198,1.6197,1.6197
EURAUD,20050822,185900,1.6199,1.6199,1.6197,1.6197
EURAUD,20050822,190000,1.6197,1.6199,1.6197,1.6199
EURAUD,20050822,190100,1.6199,1.6199,1.6197,1.6197
EURAUD,20050822,190200,1.6196,1.6196,1.6195,1.6195
EURAUD,20050822,190300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,190400,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,190500,1.6197,1.6197,1.6197,1.6197
EURAUD,20050822,190600,1.6197,1.6199,1.6197,1.6199
EURAUD,20050822,190700,1.6199,1.6199,1.6195,1.6195
EURAUD,20050822,190800,1.6194,1.6194,1.6192,1.6192
EURAUD,20050822,190900,1.6193,1.6194,1.6193,1.6194
EURAUD,20050822,191000,1.6194,1.6194,1.6194,1.6194
EURAUD,20050822,191100,1.6195,1.6195,1.6192,1.6192
EURAUD,20050822,191200,1.6192,1.6193,1.6192,1.6193
EURAUD,20050822,191300,1.6192,1.6193,1.6192,1.6193
EURAUD,20050822,191400,1.6193,1.6195,1.6193,1.6193
EURAUD,20050822,191500,1.6192,1.6192,1.6192,1.6192
EURAUD,20050822,191600,1.6193,1.6195,1.6193,1.6195
EURAUD,20050822,191700,1.6195,1.6196,1.6195,1.6196
EURAUD,20050822,191800,1.6197,1.6198,1.6197,1.6198
EURAUD,20050822,191900,1.6198,1.6198,1.6196,1.6197
EURAUD,20050822,192000,1.6198,1.6200,1.6198,1.6200
EURAUD,20050822,192100,1.6199,1.6199,1.6197,1.6197
EURAUD,20050822,192200,1.6197,1.6198,1.6197,1.6197
EURAUD,20050822,192300,1.6197,1.6197,1.6196,1.6196
EURAUD,20050822,192400,1.6196,1.6199,1.6196,1.6198
EURAUD,20050822,192500,1.6196,1.6196,1.6193,1.6193
EURAUD,20050822,192600,1.6192,1.6192,1.6189,1.6189
EURAUD,20050822,192700,1.6188,1.6190,1.6188,1.6188
EURAUD,20050822,192800,1.6187,1.6187,1.6186,1.6187
EURAUD,20050822,192900,1.6187,1.6188,1.6187,1.6187
EURAUD,20050822,193000,1.6187,1.6187,1.6184,1.6184
EURAUD,20050822,193100,1.6183,1.6185,1.6183,1.6185
EURAUD,20050822,193200,1.6183,1.6183,1.6181,1.6181
EURAUD,20050822,193300,1.6183,1.6184,1.6183,1.6184
EURAUD,20050822,193400,1.6184,1.6187,1.6184,1.6186
EURAUD,20050822,193500,1.6186,1.6187,1.6186,1.6187
EURAUD,20050822,193600,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,193700,1.6190,1.6191,1.6190,1.6190
EURAUD,20050822,193800,1.6188,1.6193,1.6188,1.6193
EURAUD,20050822,193900,1.6194,1.6194,1.6193,1.6193
EURAUD,20050822,194000,1.6192,1.6195,1.6192,1.6195
EURAUD,20050822,194100,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,194200,1.6195,1.6195,1.6194,1.6195
EURAUD,20050822,194300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,194400,1.6195,1.6197,1.6195,1.6197
EURAUD,20050822,194500,1.6197,1.6199,1.6197,1.6199
EURAUD,20050822,194600,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,194700,1.6200,1.6202,1.6200,1.6202
EURAUD,20050822,194800,1.6201,1.6201,1.6197,1.6197
EURAUD,20050822,194900,1.6197,1.6200,1.6197,1.6198
EURAUD,20050822,195000,1.6198,1.6198,1.6197,1.6198
EURAUD,20050822,195100,1.6198,1.6202,1.6198,1.6202
EURAUD,20050822,195200,1.6202,1.6203,1.6202,1.6202
EURAUD,20050822,195300,1.6201,1.6201,1.6199,1.6199
EURAUD,20050822,195400,1.6199,1.6201,1.6199,1.6201
EURAUD,20050822,195500,1.6202,1.6202,1.6200,1.6200
EURAUD,20050822,195600,1.6200,1.6200,1.6198,1.6199
EURAUD,20050822,195700,1.6199,1.6199,1.6198,1.6198
EURAUD,20050822,195800,1.6196,1.6198,1.6196,1.6198
EURAUD,20050822,195900,1.6198,1.6198,1.6197,1.6197
EURAUD,20050822,200000,1.6197,1.6197,1.6196,1.6197
EURAUD,20050822,200100,1.6199,1.6200,1.6199,1.6200
EURAUD,20050822,200200,1.6200,1.6200,1.6200,1.6200
EURAUD,20050822,200300,1.6199,1.6199,1.6198,1.6199
EURAUD,20050822,200400,1.6198,1.6201,1.6198,1.6201
EURAUD,20050822,200500,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,200600,1.6201,1.6201,1.6199,1.6199
EURAUD,20050822,200700,1.6198,1.6198,1.6198,1.6198
EURAUD,20050822,200800,1.6198,1.6198,1.6197,1.6198
EURAUD,20050822,200900,1.6198,1.6198,1.6197,1.6197
EURAUD,20050822,201000,1.6198,1.6198,1.6198,1.6198
EURAUD,20050822,201100,1.6198,1.6198,1.6196,1.6196
EURAUD,20050822,201200,1.6196,1.6198,1.6196,1.6198
EURAUD,20050822,201300,1.6198,1.6198,1.6198,1.6198
EURAUD,20050822,201400,1.6198,1.6198,1.6197,1.6198
EURAUD,20050822,201500,1.6198,1.6198,1.6198,1.6198
EURAUD,20050822,201600,1.6198,1.6198,1.6198,1.6198
EURAUD,20050822,201700,1.6197,1.6198,1.6197,1.6198
EURAUD,20050822,201800,1.6198,1.6198,1.6195,1.6195
EURAUD,20050822,201900,1.6195,1.6196,1.6195,1.6195
EURAUD,20050822,202000,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,202100,1.6195,1.6196,1.6195,1.6196
EURAUD,20050822,202200,1.6196,1.6198,1.6196,1.6198
EURAUD,20050822,202300,1.6198,1.6198,1.6198,1.6198
EURAUD,20050822,202400,1.6199,1.6200,1.6199,1.6200
EURAUD,20050822,202500,1.6199,1.6201,1.6199,1.6201
EURAUD,20050822,202600,1.6201,1.6201,1.6198,1.6199
EURAUD,20050822,202700,1.6201,1.6202,1.6201,1.6202
EURAUD,20050822,202800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,202900,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,203000,1.6203,1.6204,1.6203,1.6204
EURAUD,20050822,203100,1.6203,1.6204,1.6203,1.6204
EURAUD,20050822,203200,1.6204,1.6205,1.6203,1.6205
EURAUD,20050822,203300,1.6207,1.6207,1.6205,1.6205
EURAUD,20050822,203400,1.6205,1.6206,1.6205,1.6206
EURAUD,20050822,203500,1.6207,1.6207,1.6205,1.6205
EURAUD,20050822,203600,1.6205,1.6205,1.6204,1.6205
EURAUD,20050822,203700,1.6206,1.6207,1.6206,1.6207
EURAUD,20050822,203800,1.6207,1.6209,1.6207,1.6209
EURAUD,20050822,203900,1.6208,1.6208,1.6208,1.6208
EURAUD,20050822,204000,1.6209,1.6212,1.6209,1.6212
EURAUD,20050822,204100,1.6211,1.6211,1.6210,1.6211
EURAUD,20050822,204200,1.6211,1.6213,1.6211,1.6213
EURAUD,20050822,204300,1.6214,1.6216,1.6214,1.6215
EURAUD,20050822,204400,1.6215,1.6215,1.6213,1.6213
EURAUD,20050822,204500,1.6212,1.6212,1.6210,1.6210
EURAUD,20050822,204600,1.6209,1.6209,1.6208,1.6208
EURAUD,20050822,204700,1.6207,1.6207,1.6205,1.6205
EURAUD,20050822,204800,1.6205,1.6206,1.6205,1.6206
EURAUD,20050822,204900,1.6207,1.6207,1.6206,1.6206
EURAUD,20050822,205000,1.6206,1.6206,1.6205,1.6205
EURAUD,20050822,205100,1.6205,1.6205,1.6204,1.6204
EURAUD,20050822,205200,1.6203,1.6203,1.6199,1.6199
EURAUD,20050822,205300,1.6199,1.6199,1.6197,1.6198
EURAUD,20050822,205400,1.6198,1.6199,1.6198,1.6198
EURAUD,20050822,205500,1.6198,1.6198,1.6197,1.6198
EURAUD,20050822,205600,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,205700,1.6199,1.6199,1.6195,1.6195
EURAUD,20050822,205800,1.6195,1.6195,1.6192,1.6193
EURAUD,20050822,205900,1.6194,1.6197,1.6194,1.6195
EURAUD,20050822,210000,1.6194,1.6194,1.6193,1.6194
EURAUD,20050822,210100,1.6194,1.6194,1.6191,1.6191
EURAUD,20050822,210200,1.6191,1.6192,1.6190,1.6192
EURAUD,20050822,210300,1.6192,1.6192,1.6190,1.6190
EURAUD,20050822,210400,1.6190,1.6192,1.6190,1.6192
EURAUD,20050822,210500,1.6193,1.6193,1.6193,1.6193
EURAUD,20050822,210600,1.6193,1.6198,1.6193,1.6198
EURAUD,20050822,210700,1.6199,1.6201,1.6199,1.6201
EURAUD,20050822,210800,1.6201,1.6202,1.6201,1.6202
EURAUD,20050822,210900,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,211000,1.6203,1.6203,1.6202,1.6202
EURAUD,20050822,211100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,211200,1.6202,1.6204,1.6202,1.6204
EURAUD,20050822,211300,1.6204,1.6204,1.6202,1.6202
EURAUD,20050822,211400,1.6202,1.6204,1.6202,1.6204
EURAUD,20050822,211500,1.6204,1.6204,1.6203,1.6203
EURAUD,20050822,211600,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,211700,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,211800,1.6202,1.6203,1.6202,1.6203
EURAUD,20050822,211900,1.6204,1.6204,1.6202,1.6202
EURAUD,20050822,212000,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,212100,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,212200,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,212300,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,212400,1.6201,1.6202,1.6201,1.6202
EURAUD,20050822,212500,1.6202,1.6203,1.6202,1.6203
EURAUD,20050822,212600,1.6203,1.6203,1.6203,1.6203
EURAUD,20050822,212700,1.6203,1.6203,1.6203,1.6203
EURAUD,20050822,212800,1.6202,1.6202,1.6201,1.6201
EURAUD,20050822,212900,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,213000,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,213100,1.6201,1.6201,1.6201,1.6201
EURAUD,20050822,213200,1.6201,1.6201,1.6200,1.6200
EURAUD,20050822,213300,1.6200,1.6200,1.6199,1.6200
EURAUD,20050822,213400,1.6201,1.6202,1.6201,1.6202
EURAUD,20050822,213500,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,213600,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,213700,1.6202,1.6202,1.6200,1.6200
EURAUD,20050822,213800,1.6200,1.6200,1.6199,1.6199
EURAUD,20050822,213900,1.6199,1.6199,1.6198,1.6199
EURAUD,20050822,214000,1.6199,1.6201,1.6199,1.6201
EURAUD,20050822,214100,1.6201,1.6202,1.6201,1.6202
EURAUD,20050822,214200,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,214300,1.6203,1.6203,1.6202,1.6202
EURAUD,20050822,214400,1.6202,1.6203,1.6202,1.6203
EURAUD,20050822,214500,1.6203,1.6203,1.6202,1.6202
EURAUD,20050822,214600,1.6201,1.6203,1.6201,1.6203
EURAUD,20050822,214700,1.6203,1.6203,1.6202,1.6202
EURAUD,20050822,214800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050822,214900,1.6202,1.6202,1.6201,1.6201
EURAUD,20050822,215000,1.6201,1.6201,1.6200,1.6200
EURAUD,20050822,215100,1.6200,1.6200,1.6198,1.6198
EURAUD,20050822,215200,1.6198,1.6199,1.6198,1.6199
EURAUD,20050822,215300,1.6200,1.6201,1.6200,1.6201
EURAUD,20050822,215400,1.6200,1.6200,1.6200,1.6200
EURAUD,20050822,215500,1.6200,1.6201,1.6199,1.6199
EURAUD,20050822,215600,1.6200,1.6200,1.6200,1.6200
EURAUD,20050822,215700,1.6200,1.6200,1.6200,1.6200
EURAUD,20050822,215800,1.6200,1.6200,1.6199,1.6199
EURAUD,20050822,215900,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,220000,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,220100,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,220200,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,220300,1.6200,1.6200,1.6199,1.6199
EURAUD,20050822,220400,1.6199,1.6200,1.6199,1.6200
EURAUD,20050822,220500,1.6200,1.6200,1.6198,1.6199
EURAUD,20050822,220600,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,220700,1.6199,1.6199,1.6198,1.6198
EURAUD,20050822,220800,1.6197,1.6197,1.6195,1.6195
EURAUD,20050822,220900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050822,221000,1.6195,1.6196,1.6194,1.6196
EURAUD,20050822,221100,1.6196,1.6196,1.6196,1.6196
EURAUD,20050822,221200,1.6195,1.6195,1.6194,1.6194
EURAUD,20050822,221300,1.6194,1.6196,1.6194,1.6196
EURAUD,20050822,221400,1.6197,1.6197,1.6197,1.6197
EURAUD,20050822,221500,1.6197,1.6200,1.6197,1.6200
EURAUD,20050822,221600,1.6200,1.6201,1.6200,1.6201
EURAUD,20050822,221700,1.6201,1.6202,1.6201,1.6201
EURAUD,20050822,221800,1.6200,1.6200,1.6197,1.6197
EURAUD,20050822,221900,1.6196,1.6198,1.6196,1.6198
EURAUD,20050822,222000,1.6198,1.6198,1.6198,1.6198
EURAUD,20050822,222100,1.6197,1.6197,1.6197,1.6197
EURAUD,20050822,222200,1.6196,1.6196,1.6196,1.6196
EURAUD,20050822,222300,1.6196,1.6196,1.6195,1.6195
EURAUD,20050822,222400,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,222500,1.6195,1.6196,1.6195,1.6196
EURAUD,20050822,222600,1.6196,1.6197,1.6196,1.6197
EURAUD,20050822,222700,1.6198,1.6199,1.6198,1.6199
EURAUD,20050822,222800,1.6199,1.6199,1.6199,1.6199
EURAUD,20050822,222900,1.6199,1.6199,1.6198,1.6198
EURAUD,20050822,223000,1.6198,1.6198,1.6196,1.6196
EURAUD,20050822,223100,1.6196,1.6196,1.6195,1.6195
EURAUD,20050822,223200,1.6195,1.6196,1.6195,1.6196
EURAUD,20050822,223300,1.6196,1.6198,1.6196,1.6198
EURAUD,20050822,223400,1.6198,1.6199,1.6198,1.6198
EURAUD,20050822,223500,1.6197,1.6197,1.6195,1.6195
EURAUD,20050822,223600,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,223700,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,223800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,223900,1.6194,1.6194,1.6192,1.6192
EURAUD,20050822,224000,1.6193,1.6193,1.6193,1.6193
EURAUD,20050822,224100,1.6194,1.6195,1.6194,1.6195
EURAUD,20050822,224200,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,224300,1.6195,1.6195,1.6194,1.6194
EURAUD,20050822,224400,1.6193,1.6193,1.6193,1.6193
EURAUD,20050822,224500,1.6192,1.6192,1.6191,1.6191
EURAUD,20050822,224600,1.6191,1.6193,1.6191,1.6193
EURAUD,20050822,224700,1.6193,1.6193,1.6193,1.6193
EURAUD,20050822,224800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050822,224900,1.6198,1.6198,1.6196,1.6196
EURAUD,20050822,225000,1.6196,1.6196,1.6196,1.6196
EURAUD,20050822,225100,1.6197,1.6197,1.6197,1.6197
EURAUD,20050822,225200,1.6196,1.6196,1.6194,1.6194
EURAUD,20050822,225300,1.6194,1.6194,1.6194,1.6194
EURAUD,20050822,225400,1.6194,1.6195,1.6194,1.6195
EURAUD,20050822,225500,1.6195,1.6200,1.6195,1.6200
EURAUD,20050822,225600,1.6202,1.6202,1.6200,1.6200
EURAUD,20050822,225700,1.6200,1.6201,1.6200,1.6201
EURAUD,20050822,225800,1.6200,1.6200,1.6198,1.6198
EURAUD,20050822,225900,1.6199,1.6199,1.6197,1.6197
EURAUD,20050822,230000,1.6197,1.6197,1.6195,1.6195
EURAUD,20050822,230100,1.6195,1.6195,1.6192,1.6193
EURAUD,20050822,230200,1.6192,1.6192,1.6188,1.6188
EURAUD,20050822,230300,1.6188,1.6188,1.6187,1.6188
EURAUD,20050822,230400,1.6188,1.6190,1.6188,1.6190
EURAUD,20050822,230500,1.6190,1.6190,1.6188,1.6188
EURAUD,20050822,230600,1.6188,1.6189,1.6188,1.6189
EURAUD,20050822,230700,1.6189,1.6189,1.6188,1.6188
EURAUD,20050822,230800,1.6188,1.6188,1.6187,1.6187
EURAUD,20050822,230900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,231000,1.6189,1.6189,1.6187,1.6187
EURAUD,20050822,231100,1.6187,1.6187,1.6184,1.6184
EURAUD,20050822,231200,1.6183,1.6185,1.6183,1.6185
EURAUD,20050822,231300,1.6185,1.6191,1.6185,1.6191
EURAUD,20050822,231400,1.6191,1.6191,1.6190,1.6190
EURAUD,20050822,231500,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,231600,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,231700,1.6186,1.6187,1.6186,1.6187
EURAUD,20050822,231800,1.6187,1.6188,1.6187,1.6188
EURAUD,20050822,231900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050822,232000,1.6187,1.6190,1.6187,1.6190
EURAUD,20050822,232100,1.6190,1.6192,1.6190,1.6192
EURAUD,20050822,232200,1.6192,1.6192,1.6192,1.6192
EURAUD,20050822,232300,1.6191,1.6191,1.6190,1.6190
EURAUD,20050822,232400,1.6190,1.6191,1.6190,1.6191
EURAUD,20050822,232500,1.6191,1.6191,1.6191,1.6191
EURAUD,20050822,232600,1.6192,1.6192,1.6192,1.6192
EURAUD,20050822,232700,1.6192,1.6192,1.6192,1.6192
EURAUD,20050822,232800,1.6192,1.6192,1.6190,1.6190
EURAUD,20050822,232900,1.6190,1.6190,1.6190,1.6190
EURAUD,20050822,233000,1.6190,1.6191,1.6190,1.6191
EURAUD,20050822,233100,1.6192,1.6192,1.6192,1.6192
EURAUD,20050822,233200,1.6192,1.6193,1.6192,1.6193
EURAUD,20050822,233300,1.6193,1.6193,1.6193,1.6193
EURAUD,20050822,233400,1.6193,1.6193,1.6193,1.6193
EURAUD,20050822,233500,1.6193,1.6193,1.6192,1.6192
EURAUD,20050822,233600,1.6192,1.6192,1.6191,1.6191
EURAUD,20050822,233700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050822,233800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050822,233900,1.6191,1.6191,1.6190,1.6190
EURAUD,20050822,234000,1.6190,1.6191,1.6190,1.6191
EURAUD,20050822,234100,1.6191,1.6191,1.6190,1.6190
EURAUD,20050822,234200,1.6190,1.6190,1.6189,1.6189
EURAUD,20050822,234300,1.6189,1.6189,1.6188,1.6188
EURAUD,20050822,234400,1.6188,1.6188,1.6186,1.6186
EURAUD,20050822,234500,1.6186,1.6186,1.6185,1.6185
EURAUD,20050822,234600,1.6185,1.6187,1.6185,1.6187
EURAUD,20050822,234700,1.6187,1.6187,1.6184,1.6184
EURAUD,20050822,234800,1.6183,1.6183,1.6182,1.6182
EURAUD,20050822,234900,1.6183,1.6186,1.6183,1.6186
EURAUD,20050822,235000,1.6186,1.6187,1.6186,1.6187
EURAUD,20050822,235100,1.6187,1.6187,1.6184,1.6184
EURAUD,20050822,235200,1.6184,1.6184,1.6183,1.6183
EURAUD,20050822,235300,1.6184,1.6184,1.6184,1.6184
EURAUD,20050822,235400,1.6184,1.6184,1.6183,1.6183
EURAUD,20050822,235500,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,235600,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,235700,1.6183,1.6183,1.6182,1.6183
EURAUD,20050822,235800,1.6183,1.6183,1.6183,1.6183
EURAUD,20050822,235900,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,000000,1.6183,1.6185,1.6183,1.6185
EURNZD,20050822,000100,1.7522,1.7524,1.7522,1.7524
EURNZD,20050822,000200,1.7524,1.7527,1.7523,1.7527
EURNZD,20050822,000300,1.7526,1.7526,1.7525,1.7525
EURNZD,20050822,000400,1.7526,1.7526,1.7524,1.7524
EURNZD,20050822,000500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050822,000600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050822,000700,1.7524,1.7524,1.7524,1.7524
EURNZD,20050822,000800,1.7524,1.7526,1.7524,1.7526
EURNZD,20050822,000900,1.7526,1.7526,1.7519,1.7519
EURNZD,20050822,001000,1.7520,1.7524,1.7520,1.7524
EURNZD,20050822,001100,1.7524,1.7524,1.7523,1.7523
EURNZD,20050822,001200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050822,001300,1.7521,1.7521,1.7521,1.7521
EURNZD,20050822,001400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050822,001500,1.7521,1.7525,1.7521,1.7525
EURNZD,20050822,001600,1.7527,1.7530,1.7527,1.7530
EURNZD,20050822,001700,1.7530,1.7533,1.7530,1.7533
EURNZD,20050822,001800,1.7533,1.7534,1.7533,1.7534
EURNZD,20050822,001900,1.7533,1.7533,1.7528,1.7528
EURNZD,20050822,002000,1.7527,1.7527,1.7525,1.7525
EURNZD,20050822,002100,1.7525,1.7525,1.7524,1.7524
EURNZD,20050822,002200,1.7523,1.7523,1.7521,1.7523
EURNZD,20050822,002300,1.7523,1.7524,1.7523,1.7523
EURNZD,20050822,002400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050822,002500,1.7522,1.7522,1.7522,1.7522
EURNZD,20050822,002600,1.7522,1.7522,1.7522,1.7522
EURNZD,20050822,002700,1.7522,1.7522,1.7522,1.7522
EURNZD,20050822,002800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050822,002900,1.7522,1.7522,1.7521,1.7522
EURNZD,20050822,003000,1.7521,1.7522,1.7521,1.7522
EURNZD,20050822,003100,1.7522,1.7523,1.7521,1.7523
EURNZD,20050822,003200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050822,003300,1.7524,1.7524,1.7520,1.7520
EURNZD,20050822,003400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050822,003500,1.7519,1.7521,1.7519,1.7521
EURNZD,20050822,003600,1.7521,1.7523,1.7521,1.7523
EURNZD,20050822,003700,1.7523,1.7524,1.7523,1.7524
EURNZD,20050822,003800,1.7525,1.7525,1.7525,1.7525
EURNZD,20050822,003900,1.7525,1.7525,1.7525,1.7525
EURNZD,20050822,004000,1.7525,1.7525,1.7524,1.7525
EURNZD,20050822,004100,1.7525,1.7528,1.7525,1.7528
EURNZD,20050822,004200,1.7529,1.7529,1.7528,1.7528
EURNZD,20050822,004300,1.7528,1.7528,1.7526,1.7528
EURNZD,20050822,004400,1.7528,1.7528,1.7526,1.7526
EURNZD,20050822,004500,1.7526,1.7526,1.7526,1.7526
EURNZD,20050822,004600,1.7526,1.7528,1.7526,1.7528
EURNZD,20050822,004700,1.7528,1.7529,1.7528,1.7529
EURNZD,20050822,004800,1.7529,1.7529,1.7526,1.7526
EURNZD,20050822,004900,1.7526,1.7528,1.7526,1.7528
EURNZD,20050822,005000,1.7529,1.7529,1.7529,1.7529
EURNZD,20050822,005100,1.7529,1.7529,1.7529,1.7529
EURNZD,20050822,005200,1.7529,1.7529,1.7529,1.7529
EURNZD,20050822,005300,1.7529,1.7530,1.7529,1.7530
EURNZD,20050822,005400,1.7530,1.7531,1.7530,1.7531
EURNZD,20050822,005500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050822,005600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050822,005700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050822,005800,1.7533,1.7534,1.7533,1.7534
EURNZD,20050822,005900,1.7534,1.7534,1.7534,1.7534
EURNZD,20050822,010000,1.7534,1.7534,1.7534,1.7534
EURNZD,20050822,010100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050822,010200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050822,010300,1.7533,1.7533,1.7532,1.7532
EURNZD,20050822,010400,1.7532,1.7535,1.7532,1.7535
EURNZD,20050822,010500,1.7536,1.7537,1.7536,1.7537
EURNZD,20050822,010600,1.7537,1.7538,1.7535,1.7535
EURNZD,20050822,010700,1.7535,1.7536,1.7535,1.7536
EURNZD,20050822,010800,1.7535,1.7537,1.7535,1.7537
EURNZD,20050822,010900,1.7538,1.7542,1.7538,1.7542
EURNZD,20050822,011000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,011100,1.7541,1.7541,1.7539,1.7539
EURNZD,20050822,011200,1.7539,1.7539,1.7538,1.7538
EURNZD,20050822,011300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,011400,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,011500,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,011600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,011700,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,011800,1.7540,1.7541,1.7540,1.7541
EURNZD,20050822,011900,1.7541,1.7541,1.7541,1.7541
EURNZD,20050822,012000,1.7541,1.7541,1.7538,1.7538
EURNZD,20050822,012100,1.7538,1.7539,1.7538,1.7539
EURNZD,20050822,012200,1.7539,1.7539,1.7539,1.7539
EURNZD,20050822,012300,1.7538,1.7538,1.7537,1.7537
EURNZD,20050822,012400,1.7536,1.7541,1.7536,1.7541
EURNZD,20050822,012500,1.7542,1.7544,1.7542,1.7544
EURNZD,20050822,012600,1.7544,1.7545,1.7544,1.7545
EURNZD,20050822,012700,1.7545,1.7546,1.7545,1.7546
EURNZD,20050822,012800,1.7546,1.7546,1.7546,1.7546
EURNZD,20050822,012900,1.7544,1.7547,1.7544,1.7547
EURNZD,20050822,013000,1.7548,1.7550,1.7548,1.7549
EURNZD,20050822,013100,1.7550,1.7555,1.7550,1.7555
EURNZD,20050822,013200,1.7556,1.7559,1.7556,1.7559
EURNZD,20050822,013300,1.7559,1.7563,1.7559,1.7562
EURNZD,20050822,013400,1.7562,1.7562,1.7557,1.7557
EURNZD,20050822,013500,1.7557,1.7557,1.7555,1.7555
EURNZD,20050822,013600,1.7555,1.7555,1.7553,1.7553
EURNZD,20050822,013700,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,013800,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,013900,1.7555,1.7555,1.7553,1.7553
EURNZD,20050822,014000,1.7553,1.7556,1.7553,1.7556
EURNZD,20050822,014100,1.7557,1.7559,1.7557,1.7558
EURNZD,20050822,014200,1.7558,1.7559,1.7558,1.7559
EURNZD,20050822,014300,1.7560,1.7560,1.7558,1.7558
EURNZD,20050822,014400,1.7558,1.7559,1.7557,1.7559
EURNZD,20050822,014500,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,014600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,014700,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,014800,1.7560,1.7560,1.7560,1.7560
EURNZD,20050822,014900,1.7560,1.7560,1.7560,1.7560
EURNZD,20050822,015000,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,015100,1.7555,1.7555,1.7554,1.7554
EURNZD,20050822,015200,1.7554,1.7556,1.7554,1.7556
EURNZD,20050822,015300,1.7556,1.7556,1.7554,1.7554
EURNZD,20050822,015400,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,015500,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,015600,1.7554,1.7554,1.7552,1.7552
EURNZD,20050822,015700,1.7552,1.7554,1.7552,1.7553
EURNZD,20050822,015800,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,015900,1.7554,1.7556,1.7554,1.7556
EURNZD,20050822,020000,1.7556,1.7557,1.7556,1.7557
EURNZD,20050822,020100,1.7557,1.7557,1.7555,1.7555
EURNZD,20050822,020200,1.7555,1.7555,1.7552,1.7554
EURNZD,20050822,020300,1.7555,1.7557,1.7555,1.7557
EURNZD,20050822,020400,1.7558,1.7558,1.7557,1.7557
EURNZD,20050822,020500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,020600,1.7557,1.7557,1.7556,1.7556
EURNZD,20050822,020700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,020800,1.7556,1.7559,1.7556,1.7559
EURNZD,20050822,020900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,021000,1.7560,1.7560,1.7557,1.7557
EURNZD,20050822,021100,1.7555,1.7555,1.7553,1.7553
EURNZD,20050822,021200,1.7554,1.7555,1.7554,1.7555
EURNZD,20050822,021300,1.7556,1.7556,1.7555,1.7555
EURNZD,20050822,021400,1.7555,1.7556,1.7555,1.7555
EURNZD,20050822,021500,1.7555,1.7555,1.7554,1.7554
EURNZD,20050822,021600,1.7555,1.7555,1.7554,1.7554
EURNZD,20050822,021700,1.7552,1.7552,1.7551,1.7551
EURNZD,20050822,021800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,021900,1.7549,1.7551,1.7549,1.7551
EURNZD,20050822,022000,1.7550,1.7550,1.7550,1.7550
EURNZD,20050822,022100,1.7550,1.7550,1.7548,1.7548
EURNZD,20050822,022200,1.7548,1.7549,1.7546,1.7549
EURNZD,20050822,022300,1.7550,1.7554,1.7550,1.7554
EURNZD,20050822,022400,1.7552,1.7552,1.7550,1.7550
EURNZD,20050822,022500,1.7551,1.7554,1.7551,1.7554
EURNZD,20050822,022600,1.7555,1.7560,1.7555,1.7560
EURNZD,20050822,022700,1.7561,1.7563,1.7561,1.7563
EURNZD,20050822,022800,1.7563,1.7565,1.7563,1.7565
EURNZD,20050822,022900,1.7565,1.7565,1.7562,1.7563
EURNZD,20050822,023000,1.7564,1.7565,1.7564,1.7565
EURNZD,20050822,023100,1.7565,1.7566,1.7565,1.7566
EURNZD,20050822,023200,1.7566,1.7566,1.7562,1.7562
EURNZD,20050822,023300,1.7562,1.7564,1.7560,1.7563
EURNZD,20050822,023400,1.7564,1.7568,1.7564,1.7568
EURNZD,20050822,023500,1.7569,1.7570,1.7569,1.7570
EURNZD,20050822,023600,1.7570,1.7571,1.7570,1.7571
EURNZD,20050822,023700,1.7571,1.7572,1.7571,1.7572
EURNZD,20050822,023800,1.7572,1.7574,1.7572,1.7574
EURNZD,20050822,023900,1.7574,1.7574,1.7572,1.7572
EURNZD,20050822,024000,1.7571,1.7571,1.7566,1.7566
EURNZD,20050822,024100,1.7565,1.7565,1.7564,1.7564
EURNZD,20050822,024200,1.7564,1.7564,1.7564,1.7564
EURNZD,20050822,024300,1.7563,1.7563,1.7562,1.7562
EURNZD,20050822,024400,1.7562,1.7562,1.7557,1.7557
EURNZD,20050822,024500,1.7555,1.7555,1.7549,1.7549
EURNZD,20050822,024600,1.7549,1.7549,1.7547,1.7547
EURNZD,20050822,024700,1.7546,1.7546,1.7546,1.7546
EURNZD,20050822,024800,1.7546,1.7546,1.7545,1.7545
EURNZD,20050822,024900,1.7545,1.7546,1.7545,1.7546
EURNZD,20050822,025000,1.7544,1.7544,1.7541,1.7541
EURNZD,20050822,025100,1.7540,1.7540,1.7540,1.7540
EURNZD,20050822,025200,1.7540,1.7540,1.7540,1.7540
EURNZD,20050822,025300,1.7540,1.7542,1.7540,1.7541
EURNZD,20050822,025400,1.7540,1.7540,1.7539,1.7539
EURNZD,20050822,025500,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,025600,1.7538,1.7540,1.7538,1.7540
EURNZD,20050822,025700,1.7540,1.7542,1.7540,1.7542
EURNZD,20050822,025800,1.7542,1.7543,1.7542,1.7543
EURNZD,20050822,025900,1.7545,1.7548,1.7545,1.7547
EURNZD,20050822,030000,1.7544,1.7548,1.7544,1.7548
EURNZD,20050822,030100,1.7546,1.7547,1.7546,1.7547
EURNZD,20050822,030200,1.7548,1.7548,1.7548,1.7548
EURNZD,20050822,030300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050822,030400,1.7549,1.7551,1.7549,1.7551
EURNZD,20050822,030500,1.7551,1.7552,1.7550,1.7552
EURNZD,20050822,030600,1.7552,1.7552,1.7550,1.7550
EURNZD,20050822,030700,1.7550,1.7550,1.7550,1.7550
EURNZD,20050822,030800,1.7551,1.7551,1.7551,1.7551
EURNZD,20050822,030900,1.7550,1.7550,1.7548,1.7548
EURNZD,20050822,031000,1.7550,1.7550,1.7550,1.7550
EURNZD,20050822,031100,1.7550,1.7550,1.7546,1.7547
EURNZD,20050822,031200,1.7550,1.7554,1.7550,1.7552
EURNZD,20050822,031300,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,031400,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,031500,1.7548,1.7548,1.7547,1.7547
EURNZD,20050822,031600,1.7548,1.7549,1.7548,1.7549
EURNZD,20050822,031700,1.7549,1.7549,1.7548,1.7549
EURNZD,20050822,031800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,031900,1.7549,1.7549,1.7547,1.7547
EURNZD,20050822,032000,1.7547,1.7549,1.7547,1.7549
EURNZD,20050822,032100,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,032200,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,032300,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,032400,1.7549,1.7549,1.7548,1.7549
EURNZD,20050822,032500,1.7549,1.7551,1.7549,1.7551
EURNZD,20050822,032600,1.7551,1.7552,1.7550,1.7550
EURNZD,20050822,032700,1.7549,1.7552,1.7549,1.7552
EURNZD,20050822,032800,1.7553,1.7554,1.7553,1.7554
EURNZD,20050822,032900,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,033000,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,033100,1.7554,1.7554,1.7553,1.7553
EURNZD,20050822,033200,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,033300,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,033400,1.7553,1.7553,1.7550,1.7550
EURNZD,20050822,033500,1.7549,1.7549,1.7548,1.7548
EURNZD,20050822,033600,1.7547,1.7547,1.7546,1.7547
EURNZD,20050822,033700,1.7548,1.7548,1.7548,1.7548
EURNZD,20050822,033800,1.7548,1.7549,1.7548,1.7549
EURNZD,20050822,033900,1.7549,1.7552,1.7549,1.7552
EURNZD,20050822,034000,1.7554,1.7558,1.7554,1.7558
EURNZD,20050822,034100,1.7558,1.7558,1.7557,1.7557
EURNZD,20050822,034200,1.7556,1.7556,1.7554,1.7554
EURNZD,20050822,034300,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,034400,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,034500,1.7553,1.7554,1.7553,1.7554
EURNZD,20050822,034600,1.7554,1.7555,1.7554,1.7555
EURNZD,20050822,034700,1.7556,1.7559,1.7556,1.7559
EURNZD,20050822,034800,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,034900,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,035000,1.7555,1.7557,1.7555,1.7557
EURNZD,20050822,035100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050822,035200,1.7559,1.7560,1.7559,1.7560
EURNZD,20050822,035300,1.7560,1.7560,1.7559,1.7559
EURNZD,20050822,035400,1.7559,1.7559,1.7558,1.7558
EURNZD,20050822,035500,1.7559,1.7561,1.7559,1.7561
EURNZD,20050822,035600,1.7560,1.7560,1.7554,1.7554
EURNZD,20050822,035700,1.7556,1.7556,1.7556,1.7556
EURNZD,20050822,035800,1.7557,1.7559,1.7557,1.7559
EURNZD,20050822,035900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,040000,1.7559,1.7563,1.7559,1.7563
EURNZD,20050822,040100,1.7562,1.7562,1.7560,1.7560
EURNZD,20050822,040200,1.7560,1.7560,1.7559,1.7559
EURNZD,20050822,040300,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,040400,1.7560,1.7560,1.7560,1.7560
EURNZD,20050822,040500,1.7560,1.7560,1.7559,1.7559
EURNZD,20050822,040600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,040700,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,040800,1.7559,1.7559,1.7558,1.7558
EURNZD,20050822,040900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,041000,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,041100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050822,041200,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,041300,1.7559,1.7560,1.7559,1.7560
EURNZD,20050822,041400,1.7560,1.7560,1.7558,1.7558
EURNZD,20050822,041500,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,041600,1.7559,1.7559,1.7558,1.7558
EURNZD,20050822,041700,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,041800,1.7559,1.7560,1.7559,1.7559
EURNZD,20050822,041900,1.7558,1.7558,1.7557,1.7557
EURNZD,20050822,042000,1.7556,1.7557,1.7556,1.7557
EURNZD,20050822,042100,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,042200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,042300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,042400,1.7556,1.7556,1.7556,1.7556
EURNZD,20050822,042500,1.7556,1.7556,1.7556,1.7556
EURNZD,20050822,042600,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,042700,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,042800,1.7556,1.7557,1.7556,1.7557
EURNZD,20050822,042900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,043000,1.7561,1.7561,1.7561,1.7561
EURNZD,20050822,043100,1.7561,1.7561,1.7558,1.7558
EURNZD,20050822,043200,1.7558,1.7559,1.7557,1.7559
EURNZD,20050822,043300,1.7560,1.7562,1.7560,1.7562
EURNZD,20050822,043400,1.7562,1.7563,1.7562,1.7563
EURNZD,20050822,043500,1.7563,1.7563,1.7562,1.7562
EURNZD,20050822,043600,1.7561,1.7561,1.7558,1.7558
EURNZD,20050822,043700,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,043800,1.7559,1.7560,1.7559,1.7560
EURNZD,20050822,043900,1.7559,1.7559,1.7557,1.7557
EURNZD,20050822,044000,1.7557,1.7558,1.7557,1.7558
EURNZD,20050822,044100,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,044200,1.7558,1.7559,1.7558,1.7559
EURNZD,20050822,044300,1.7559,1.7559,1.7557,1.7557
EURNZD,20050822,044400,1.7556,1.7556,1.7555,1.7556
EURNZD,20050822,044500,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,044600,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,044700,1.7558,1.7561,1.7558,1.7561
EURNZD,20050822,044800,1.7562,1.7562,1.7562,1.7562
EURNZD,20050822,044900,1.7562,1.7562,1.7561,1.7561
EURNZD,20050822,045000,1.7561,1.7561,1.7560,1.7560
EURNZD,20050822,045100,1.7560,1.7561,1.7560,1.7561
EURNZD,20050822,045200,1.7562,1.7562,1.7562,1.7562
EURNZD,20050822,045300,1.7561,1.7561,1.7560,1.7561
EURNZD,20050822,045400,1.7561,1.7562,1.7561,1.7562
EURNZD,20050822,045500,1.7562,1.7562,1.7562,1.7562
EURNZD,20050822,045600,1.7562,1.7562,1.7561,1.7561
EURNZD,20050822,045700,1.7561,1.7562,1.7561,1.7562
EURNZD,20050822,045800,1.7563,1.7563,1.7559,1.7559
EURNZD,20050822,045900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,050000,1.7558,1.7560,1.7557,1.7560
EURNZD,20050822,050100,1.7560,1.7560,1.7559,1.7559
EURNZD,20050822,050200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,050300,1.7556,1.7558,1.7556,1.7558
EURNZD,20050822,050400,1.7559,1.7560,1.7559,1.7560
EURNZD,20050822,050500,1.7561,1.7563,1.7561,1.7563
EURNZD,20050822,050600,1.7564,1.7567,1.7564,1.7567
EURNZD,20050822,050700,1.7567,1.7567,1.7567,1.7567
EURNZD,20050822,050800,1.7565,1.7565,1.7565,1.7565
EURNZD,20050822,050900,1.7565,1.7565,1.7565,1.7565
EURNZD,20050822,051000,1.7565,1.7567,1.7565,1.7567
EURNZD,20050822,051100,1.7567,1.7567,1.7565,1.7565
EURNZD,20050822,051200,1.7565,1.7565,1.7565,1.7565
EURNZD,20050822,051300,1.7565,1.7565,1.7564,1.7564
EURNZD,20050822,051400,1.7564,1.7564,1.7563,1.7563
EURNZD,20050822,051500,1.7564,1.7568,1.7564,1.7566
EURNZD,20050822,051600,1.7565,1.7565,1.7564,1.7564
EURNZD,20050822,051700,1.7562,1.7562,1.7560,1.7560
EURNZD,20050822,051800,1.7560,1.7560,1.7560,1.7560
EURNZD,20050822,051900,1.7558,1.7558,1.7555,1.7555
EURNZD,20050822,052000,1.7555,1.7555,1.7554,1.7554
EURNZD,20050822,052100,1.7554,1.7554,1.7552,1.7552
EURNZD,20050822,052200,1.7552,1.7552,1.7551,1.7552
EURNZD,20050822,052300,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,052400,1.7552,1.7552,1.7551,1.7552
EURNZD,20050822,052500,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,052600,1.7552,1.7552,1.7551,1.7552
EURNZD,20050822,052700,1.7552,1.7552,1.7551,1.7551
EURNZD,20050822,052800,1.7551,1.7551,1.7550,1.7550
EURNZD,20050822,052900,1.7550,1.7551,1.7550,1.7551
EURNZD,20050822,053000,1.7551,1.7555,1.7551,1.7555
EURNZD,20050822,053100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,053200,1.7555,1.7557,1.7555,1.7557
EURNZD,20050822,053300,1.7557,1.7558,1.7557,1.7557
EURNZD,20050822,053400,1.7556,1.7556,1.7554,1.7554
EURNZD,20050822,053500,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,053600,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,053700,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,053800,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,053900,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,054000,1.7553,1.7553,1.7551,1.7551
EURNZD,20050822,054100,1.7552,1.7556,1.7552,1.7555
EURNZD,20050822,054200,1.7554,1.7554,1.7551,1.7551
EURNZD,20050822,054300,1.7551,1.7551,1.7548,1.7549
EURNZD,20050822,054400,1.7549,1.7550,1.7549,1.7549
EURNZD,20050822,054500,1.7549,1.7549,1.7548,1.7548
EURNZD,20050822,054600,1.7548,1.7548,1.7548,1.7548
EURNZD,20050822,054700,1.7547,1.7547,1.7547,1.7547
EURNZD,20050822,054800,1.7547,1.7549,1.7547,1.7549
EURNZD,20050822,054900,1.7550,1.7550,1.7550,1.7550
EURNZD,20050822,055000,1.7549,1.7549,1.7547,1.7547
EURNZD,20050822,055100,1.7546,1.7546,1.7544,1.7544
EURNZD,20050822,055200,1.7544,1.7544,1.7543,1.7543
EURNZD,20050822,055300,1.7543,1.7543,1.7542,1.7542
EURNZD,20050822,055400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,055500,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,055600,1.7542,1.7542,1.7536,1.7536
EURNZD,20050822,055700,1.7535,1.7537,1.7535,1.7537
EURNZD,20050822,055800,1.7537,1.7538,1.7537,1.7538
EURNZD,20050822,055900,1.7539,1.7540,1.7539,1.7540
EURNZD,20050822,060000,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,060100,1.7539,1.7541,1.7539,1.7541
EURNZD,20050822,060200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050822,060300,1.7543,1.7543,1.7542,1.7542
EURNZD,20050822,060400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,060500,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,060600,1.7542,1.7543,1.7542,1.7543
EURNZD,20050822,060700,1.7543,1.7543,1.7543,1.7543
EURNZD,20050822,060800,1.7543,1.7543,1.7543,1.7543
EURNZD,20050822,060900,1.7543,1.7545,1.7543,1.7545
EURNZD,20050822,061000,1.7545,1.7547,1.7545,1.7547
EURNZD,20050822,061100,1.7547,1.7548,1.7547,1.7548
EURNZD,20050822,061200,1.7547,1.7548,1.7547,1.7548
EURNZD,20050822,061300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050822,061400,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,061500,1.7548,1.7548,1.7547,1.7547
EURNZD,20050822,061600,1.7547,1.7547,1.7547,1.7547
EURNZD,20050822,061700,1.7547,1.7547,1.7546,1.7546
EURNZD,20050822,061800,1.7546,1.7546,1.7546,1.7546
EURNZD,20050822,061900,1.7546,1.7546,1.7546,1.7546
EURNZD,20050822,062000,1.7546,1.7546,1.7546,1.7546
EURNZD,20050822,062100,1.7546,1.7546,1.7545,1.7545
EURNZD,20050822,062200,1.7545,1.7545,1.7542,1.7542
EURNZD,20050822,062300,1.7540,1.7540,1.7540,1.7540
EURNZD,20050822,062400,1.7540,1.7542,1.7540,1.7542
EURNZD,20050822,062500,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,062600,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,062700,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,062800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,062900,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,063000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,063100,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,063200,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,063300,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,063400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,063500,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,063600,1.7542,1.7542,1.7539,1.7541
EURNZD,20050822,063700,1.7541,1.7542,1.7541,1.7542
EURNZD,20050822,063800,1.7542,1.7543,1.7542,1.7543
EURNZD,20050822,063900,1.7543,1.7543,1.7543,1.7543
EURNZD,20050822,064000,1.7543,1.7544,1.7543,1.7543
EURNZD,20050822,064100,1.7543,1.7543,1.7543,1.7543
EURNZD,20050822,064200,1.7544,1.7544,1.7543,1.7543
EURNZD,20050822,064300,1.7542,1.7542,1.7541,1.7541
EURNZD,20050822,064400,1.7540,1.7541,1.7540,1.7541
EURNZD,20050822,064500,1.7541,1.7541,1.7541,1.7541
EURNZD,20050822,064600,1.7541,1.7542,1.7541,1.7542
EURNZD,20050822,064700,1.7542,1.7543,1.7542,1.7543
EURNZD,20050822,064800,1.7543,1.7543,1.7542,1.7542
EURNZD,20050822,064900,1.7542,1.7543,1.7542,1.7543
EURNZD,20050822,065000,1.7543,1.7544,1.7543,1.7544
EURNZD,20050822,065100,1.7544,1.7544,1.7543,1.7544
EURNZD,20050822,065200,1.7544,1.7545,1.7544,1.7545
EURNZD,20050822,065300,1.7546,1.7547,1.7546,1.7546
EURNZD,20050822,065400,1.7545,1.7545,1.7545,1.7545
EURNZD,20050822,065500,1.7545,1.7545,1.7545,1.7545
EURNZD,20050822,065600,1.7545,1.7545,1.7545,1.7545
EURNZD,20050822,065700,1.7544,1.7544,1.7544,1.7544
EURNZD,20050822,065800,1.7542,1.7542,1.7538,1.7538
EURNZD,20050822,065900,1.7538,1.7538,1.7537,1.7537
EURNZD,20050822,070000,1.7537,1.7537,1.7536,1.7536
EURNZD,20050822,070100,1.7535,1.7537,1.7535,1.7537
EURNZD,20050822,070200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050822,070300,1.7535,1.7536,1.7535,1.7536
EURNZD,20050822,070400,1.7537,1.7540,1.7537,1.7540
EURNZD,20050822,070500,1.7540,1.7542,1.7540,1.7541
EURNZD,20050822,070600,1.7541,1.7541,1.7539,1.7539
EURNZD,20050822,070700,1.7540,1.7542,1.7540,1.7542
EURNZD,20050822,070800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,070900,1.7541,1.7541,1.7540,1.7540
EURNZD,20050822,071000,1.7539,1.7539,1.7539,1.7539
EURNZD,20050822,071100,1.7539,1.7539,1.7539,1.7539
EURNZD,20050822,071200,1.7539,1.7539,1.7539,1.7539
EURNZD,20050822,071300,1.7539,1.7539,1.7536,1.7536
EURNZD,20050822,071400,1.7536,1.7536,1.7536,1.7536
EURNZD,20050822,071500,1.7537,1.7537,1.7537,1.7537
EURNZD,20050822,071600,1.7537,1.7537,1.7536,1.7536
EURNZD,20050822,071700,1.7536,1.7536,1.7536,1.7536
EURNZD,20050822,071800,1.7536,1.7536,1.7532,1.7532
EURNZD,20050822,071900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050822,072000,1.7529,1.7531,1.7529,1.7531
EURNZD,20050822,072100,1.7532,1.7539,1.7532,1.7539
EURNZD,20050822,072200,1.7540,1.7542,1.7540,1.7540
EURNZD,20050822,072300,1.7539,1.7539,1.7539,1.7539
EURNZD,20050822,072400,1.7539,1.7540,1.7539,1.7540
EURNZD,20050822,072500,1.7540,1.7541,1.7540,1.7541
EURNZD,20050822,072600,1.7541,1.7543,1.7541,1.7543
EURNZD,20050822,072700,1.7543,1.7543,1.7543,1.7543
EURNZD,20050822,072800,1.7543,1.7543,1.7542,1.7542
EURNZD,20050822,072900,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,073000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,073100,1.7542,1.7542,1.7539,1.7539
EURNZD,20050822,073200,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,073300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,073400,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,073500,1.7537,1.7537,1.7536,1.7536
EURNZD,20050822,073600,1.7536,1.7536,1.7535,1.7535
EURNZD,20050822,073700,1.7534,1.7534,1.7534,1.7534
EURNZD,20050822,073800,1.7536,1.7540,1.7536,1.7540
EURNZD,20050822,073900,1.7542,1.7545,1.7542,1.7545
EURNZD,20050822,074000,1.7546,1.7546,1.7546,1.7546
EURNZD,20050822,074100,1.7546,1.7546,1.7542,1.7542
EURNZD,20050822,074200,1.7542,1.7542,1.7541,1.7542
EURNZD,20050822,074300,1.7542,1.7542,1.7540,1.7540
EURNZD,20050822,074400,1.7538,1.7538,1.7536,1.7536
EURNZD,20050822,074500,1.7536,1.7536,1.7535,1.7535
EURNZD,20050822,074600,1.7534,1.7535,1.7534,1.7535
EURNZD,20050822,074700,1.7535,1.7536,1.7535,1.7535
EURNZD,20050822,074800,1.7534,1.7534,1.7533,1.7533
EURNZD,20050822,074900,1.7533,1.7533,1.7533,1.7533
EURNZD,20050822,075000,1.7535,1.7536,1.7535,1.7536
EURNZD,20050822,075100,1.7536,1.7536,1.7536,1.7536
EURNZD,20050822,075200,1.7537,1.7537,1.7537,1.7537
EURNZD,20050822,075300,1.7537,1.7539,1.7537,1.7539
EURNZD,20050822,075400,1.7539,1.7540,1.7536,1.7536
EURNZD,20050822,075500,1.7536,1.7539,1.7536,1.7538
EURNZD,20050822,075600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,075700,1.7539,1.7539,1.7538,1.7538
EURNZD,20050822,075800,1.7537,1.7537,1.7536,1.7536
EURNZD,20050822,075900,1.7537,1.7540,1.7537,1.7540
EURNZD,20050822,080000,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,080100,1.7537,1.7537,1.7533,1.7533
EURNZD,20050822,080200,1.7531,1.7531,1.7531,1.7531
EURNZD,20050822,080300,1.7531,1.7533,1.7531,1.7533
EURNZD,20050822,080400,1.7534,1.7534,1.7534,1.7534
EURNZD,20050822,080500,1.7533,1.7533,1.7532,1.7532
EURNZD,20050822,080600,1.7533,1.7535,1.7533,1.7535
EURNZD,20050822,080700,1.7536,1.7538,1.7536,1.7538
EURNZD,20050822,080800,1.7538,1.7540,1.7538,1.7538
EURNZD,20050822,080900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050822,081000,1.7538,1.7541,1.7538,1.7541
EURNZD,20050822,081100,1.7541,1.7541,1.7538,1.7538
EURNZD,20050822,081200,1.7538,1.7542,1.7538,1.7542
EURNZD,20050822,081300,1.7544,1.7544,1.7542,1.7542
EURNZD,20050822,081400,1.7541,1.7544,1.7541,1.7544
EURNZD,20050822,081500,1.7544,1.7544,1.7544,1.7544
EURNZD,20050822,081600,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,081700,1.7542,1.7543,1.7542,1.7543
EURNZD,20050822,081800,1.7542,1.7542,1.7541,1.7541
EURNZD,20050822,081900,1.7541,1.7541,1.7539,1.7539
EURNZD,20050822,082000,1.7539,1.7539,1.7539,1.7539
EURNZD,20050822,082100,1.7539,1.7539,1.7537,1.7537
EURNZD,20050822,082200,1.7541,1.7549,1.7541,1.7549
EURNZD,20050822,082300,1.7549,1.7549,1.7545,1.7545
EURNZD,20050822,082400,1.7545,1.7545,1.7544,1.7545
EURNZD,20050822,082500,1.7543,1.7543,1.7539,1.7539
EURNZD,20050822,082600,1.7538,1.7538,1.7537,1.7537
EURNZD,20050822,082700,1.7537,1.7542,1.7537,1.7542
EURNZD,20050822,082800,1.7544,1.7545,1.7544,1.7545
EURNZD,20050822,082900,1.7544,1.7544,1.7538,1.7538
EURNZD,20050822,083000,1.7537,1.7537,1.7536,1.7536
EURNZD,20050822,083100,1.7536,1.7536,1.7536,1.7536
EURNZD,20050822,083200,1.7535,1.7536,1.7535,1.7536
EURNZD,20050822,083300,1.7535,1.7535,1.7531,1.7535
EURNZD,20050822,083400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050822,083500,1.7536,1.7538,1.7529,1.7529
EURNZD,20050822,083600,1.7528,1.7528,1.7523,1.7524
EURNZD,20050822,083700,1.7526,1.7527,1.7526,1.7526
EURNZD,20050822,083800,1.7526,1.7526,1.7522,1.7522
EURNZD,20050822,083900,1.7521,1.7524,1.7521,1.7524
EURNZD,20050822,084000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050822,084100,1.7524,1.7528,1.7524,1.7528
EURNZD,20050822,084200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050822,084300,1.7530,1.7531,1.7529,1.7531
EURNZD,20050822,084400,1.7531,1.7531,1.7531,1.7531
EURNZD,20050822,084500,1.7530,1.7533,1.7530,1.7533
EURNZD,20050822,084600,1.7533,1.7534,1.7533,1.7533
EURNZD,20050822,084700,1.7533,1.7533,1.7529,1.7529
EURNZD,20050822,084800,1.7529,1.7529,1.7525,1.7526
EURNZD,20050822,084900,1.7526,1.7529,1.7526,1.7529
EURNZD,20050822,085000,1.7530,1.7530,1.7525,1.7525
EURNZD,20050822,085100,1.7525,1.7525,1.7524,1.7524
EURNZD,20050822,085200,1.7524,1.7527,1.7524,1.7527
EURNZD,20050822,085300,1.7528,1.7529,1.7528,1.7529
EURNZD,20050822,085400,1.7529,1.7529,1.7523,1.7523
EURNZD,20050822,085500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050822,085600,1.7521,1.7521,1.7519,1.7520
EURNZD,20050822,085700,1.7520,1.7521,1.7520,1.7520
EURNZD,20050822,085800,1.7520,1.7520,1.7517,1.7517
EURNZD,20050822,085900,1.7515,1.7515,1.7511,1.7512
EURNZD,20050822,090000,1.7514,1.7517,1.7513,1.7513
EURNZD,20050822,090100,1.7513,1.7513,1.7510,1.7513
EURNZD,20050822,090200,1.7514,1.7514,1.7513,1.7513
EURNZD,20050822,090300,1.7512,1.7512,1.7510,1.7510
EURNZD,20050822,090400,1.7510,1.7514,1.7510,1.7514
EURNZD,20050822,090500,1.7515,1.7516,1.7515,1.7516
EURNZD,20050822,090600,1.7516,1.7519,1.7516,1.7519
EURNZD,20050822,090700,1.7520,1.7522,1.7520,1.7521
EURNZD,20050822,090800,1.7520,1.7522,1.7517,1.7517
EURNZD,20050822,090900,1.7515,1.7515,1.7510,1.7510
EURNZD,20050822,091000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050822,091100,1.7510,1.7511,1.7510,1.7511
EURNZD,20050822,091200,1.7510,1.7510,1.7508,1.7508
EURNZD,20050822,091300,1.7509,1.7514,1.7507,1.7514
EURNZD,20050822,091400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050822,091500,1.7515,1.7515,1.7513,1.7514
EURNZD,20050822,091600,1.7514,1.7514,1.7510,1.7510
EURNZD,20050822,091700,1.7509,1.7509,1.7507,1.7508
EURNZD,20050822,091800,1.7509,1.7513,1.7509,1.7513
EURNZD,20050822,091900,1.7513,1.7513,1.7508,1.7508
EURNZD,20050822,092000,1.7508,1.7510,1.7508,1.7510
EURNZD,20050822,092100,1.7510,1.7515,1.7510,1.7515
EURNZD,20050822,092200,1.7516,1.7520,1.7516,1.7517
EURNZD,20050822,092300,1.7517,1.7517,1.7515,1.7515
EURNZD,20050822,092400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050822,092500,1.7514,1.7516,1.7513,1.7513
EURNZD,20050822,092600,1.7513,1.7513,1.7506,1.7506
EURNZD,20050822,092700,1.7506,1.7508,1.7506,1.7508
EURNZD,20050822,092800,1.7508,1.7510,1.7508,1.7509
EURNZD,20050822,092900,1.7508,1.7509,1.7507,1.7509
EURNZD,20050822,093000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050822,093100,1.7510,1.7511,1.7510,1.7510
EURNZD,20050822,093200,1.7509,1.7514,1.7509,1.7514
EURNZD,20050822,093300,1.7516,1.7516,1.7515,1.7515
EURNZD,20050822,093400,1.7516,1.7517,1.7516,1.7517
EURNZD,20050822,093500,1.7519,1.7521,1.7519,1.7521
EURNZD,20050822,093600,1.7521,1.7521,1.7520,1.7520
EURNZD,20050822,093700,1.7520,1.7522,1.7520,1.7522
EURNZD,20050822,093800,1.7522,1.7522,1.7521,1.7521
EURNZD,20050822,093900,1.7520,1.7522,1.7520,1.7522
EURNZD,20050822,094000,1.7523,1.7523,1.7520,1.7520
EURNZD,20050822,094100,1.7517,1.7517,1.7515,1.7515
EURNZD,20050822,094200,1.7515,1.7515,1.7509,1.7509
EURNZD,20050822,094300,1.7508,1.7510,1.7508,1.7510
EURNZD,20050822,094400,1.7512,1.7515,1.7512,1.7515
EURNZD,20050822,094500,1.7510,1.7510,1.7502,1.7502
EURNZD,20050822,094600,1.7502,1.7502,1.7500,1.7502
EURNZD,20050822,094700,1.7503,1.7505,1.7503,1.7505
EURNZD,20050822,094800,1.7505,1.7505,1.7500,1.7500
EURNZD,20050822,094900,1.7499,1.7499,1.7491,1.7491
EURNZD,20050822,095000,1.7490,1.7493,1.7490,1.7491
EURNZD,20050822,095100,1.7493,1.7493,1.7490,1.7490
EURNZD,20050822,095200,1.7490,1.7496,1.7490,1.7496
EURNZD,20050822,095300,1.7497,1.7498,1.7497,1.7498
EURNZD,20050822,095400,1.7498,1.7498,1.7497,1.7497
EURNZD,20050822,095500,1.7498,1.7503,1.7498,1.7502
EURNZD,20050822,095600,1.7502,1.7502,1.7494,1.7494
EURNZD,20050822,095700,1.7493,1.7493,1.7492,1.7492
EURNZD,20050822,095800,1.7493,1.7493,1.7492,1.7492
EURNZD,20050822,095900,1.7492,1.7493,1.7492,1.7493
EURNZD,20050822,100000,1.7493,1.7493,1.7486,1.7486
EURNZD,20050822,100100,1.7486,1.7488,1.7486,1.7488
EURNZD,20050822,100200,1.7489,1.7492,1.7489,1.7491
EURNZD,20050822,100300,1.7491,1.7491,1.7490,1.7490
EURNZD,20050822,100400,1.7492,1.7495,1.7492,1.7495
EURNZD,20050822,100500,1.7495,1.7495,1.7493,1.7494
EURNZD,20050822,100600,1.7496,1.7496,1.7495,1.7495
EURNZD,20050822,100700,1.7495,1.7498,1.7494,1.7498
EURNZD,20050822,100800,1.7498,1.7501,1.7498,1.7501
EURNZD,20050822,100900,1.7502,1.7503,1.7502,1.7503
EURNZD,20050822,101000,1.7504,1.7507,1.7504,1.7505
EURNZD,20050822,101100,1.7505,1.7505,1.7503,1.7504
EURNZD,20050822,101200,1.7505,1.7506,1.7505,1.7506
EURNZD,20050822,101300,1.7506,1.7506,1.7505,1.7505
EURNZD,20050822,101400,1.7505,1.7507,1.7505,1.7507
EURNZD,20050822,101500,1.7506,1.7508,1.7506,1.7508
EURNZD,20050822,101600,1.7508,1.7509,1.7508,1.7509
EURNZD,20050822,101700,1.7509,1.7513,1.7509,1.7513
EURNZD,20050822,101800,1.7513,1.7513,1.7510,1.7510
EURNZD,20050822,101900,1.7510,1.7510,1.7505,1.7505
EURNZD,20050822,102000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050822,102100,1.7507,1.7508,1.7507,1.7508
EURNZD,20050822,102200,1.7511,1.7516,1.7511,1.7516
EURNZD,20050822,102300,1.7516,1.7516,1.7515,1.7516
EURNZD,20050822,102400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050822,102500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050822,102600,1.7516,1.7516,1.7513,1.7513
EURNZD,20050822,102700,1.7513,1.7513,1.7510,1.7510
EURNZD,20050822,102800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050822,102900,1.7509,1.7509,1.7504,1.7504
EURNZD,20050822,103000,1.7503,1.7503,1.7502,1.7503
EURNZD,20050822,103100,1.7504,1.7509,1.7504,1.7509
EURNZD,20050822,103200,1.7509,1.7509,1.7508,1.7509
EURNZD,20050822,103300,1.7509,1.7509,1.7502,1.7502
EURNZD,20050822,103400,1.7502,1.7505,1.7502,1.7505
EURNZD,20050822,103500,1.7502,1.7502,1.7499,1.7499
EURNZD,20050822,103600,1.7498,1.7498,1.7494,1.7494
EURNZD,20050822,103700,1.7494,1.7494,1.7492,1.7494
EURNZD,20050822,103800,1.7496,1.7498,1.7496,1.7497
EURNZD,20050822,103900,1.7498,1.7502,1.7498,1.7502
EURNZD,20050822,104000,1.7501,1.7504,1.7501,1.7503
EURNZD,20050822,104100,1.7503,1.7503,1.7500,1.7503
EURNZD,20050822,104200,1.7504,1.7508,1.7504,1.7507
EURNZD,20050822,104300,1.7507,1.7509,1.7507,1.7508
EURNZD,20050822,104400,1.7508,1.7508,1.7497,1.7497
EURNZD,20050822,104500,1.7498,1.7498,1.7491,1.7491
EURNZD,20050822,104600,1.7490,1.7490,1.7489,1.7490
EURNZD,20050822,104700,1.7490,1.7490,1.7487,1.7487
EURNZD,20050822,104800,1.7487,1.7487,1.7486,1.7486
EURNZD,20050822,104900,1.7486,1.7490,1.7486,1.7490
EURNZD,20050822,105000,1.7492,1.7494,1.7491,1.7494
EURNZD,20050822,105100,1.7495,1.7497,1.7495,1.7497
EURNZD,20050822,105200,1.7494,1.7494,1.7494,1.7494
EURNZD,20050822,105300,1.7492,1.7492,1.7490,1.7491
EURNZD,20050822,105400,1.7491,1.7495,1.7491,1.7495
EURNZD,20050822,105500,1.7496,1.7496,1.7495,1.7496
EURNZD,20050822,105600,1.7496,1.7496,1.7495,1.7496
EURNZD,20050822,105700,1.7497,1.7497,1.7495,1.7495
EURNZD,20050822,105800,1.7494,1.7496,1.7494,1.7494
EURNZD,20050822,105900,1.7494,1.7494,1.7490,1.7490
EURNZD,20050822,110000,1.7491,1.7491,1.7488,1.7488
EURNZD,20050822,110100,1.7488,1.7488,1.7486,1.7486
EURNZD,20050822,110200,1.7485,1.7489,1.7485,1.7489
EURNZD,20050822,110300,1.7488,1.7492,1.7488,1.7492
EURNZD,20050822,110400,1.7492,1.7496,1.7492,1.7496
EURNZD,20050822,110500,1.7495,1.7495,1.7494,1.7494
EURNZD,20050822,110600,1.7493,1.7499,1.7493,1.7499
EURNZD,20050822,110700,1.7499,1.7499,1.7496,1.7496
EURNZD,20050822,110800,1.7494,1.7494,1.7490,1.7490
EURNZD,20050822,110900,1.7487,1.7487,1.7485,1.7485
EURNZD,20050822,111000,1.7485,1.7486,1.7485,1.7486
EURNZD,20050822,111100,1.7487,1.7490,1.7487,1.7490
EURNZD,20050822,111200,1.7493,1.7493,1.7492,1.7492
EURNZD,20050822,111300,1.7494,1.7494,1.7494,1.7494
EURNZD,20050822,111400,1.7495,1.7495,1.7492,1.7493
EURNZD,20050822,111500,1.7492,1.7492,1.7490,1.7491
EURNZD,20050822,111600,1.7493,1.7496,1.7493,1.7496
EURNZD,20050822,111700,1.7497,1.7503,1.7497,1.7503
EURNZD,20050822,111800,1.7503,1.7503,1.7502,1.7502
EURNZD,20050822,111900,1.7502,1.7502,1.7499,1.7499
EURNZD,20050822,112000,1.7497,1.7501,1.7497,1.7501
EURNZD,20050822,112100,1.7502,1.7502,1.7497,1.7497
EURNZD,20050822,112200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050822,112300,1.7498,1.7501,1.7498,1.7501
EURNZD,20050822,112400,1.7505,1.7505,1.7503,1.7503
EURNZD,20050822,112500,1.7503,1.7503,1.7501,1.7502
EURNZD,20050822,112600,1.7502,1.7502,1.7499,1.7499
EURNZD,20050822,112700,1.7499,1.7499,1.7497,1.7497
EURNZD,20050822,112800,1.7497,1.7497,1.7495,1.7495
EURNZD,20050822,112900,1.7496,1.7497,1.7495,1.7497
EURNZD,20050822,113000,1.7497,1.7499,1.7497,1.7499
EURNZD,20050822,113100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050822,113200,1.7500,1.7501,1.7500,1.7500
EURNZD,20050822,113300,1.7500,1.7502,1.7500,1.7502
EURNZD,20050822,113400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050822,113500,1.7502,1.7502,1.7501,1.7501
EURNZD,20050822,113600,1.7501,1.7505,1.7501,1.7503
EURNZD,20050822,113700,1.7503,1.7503,1.7501,1.7501
EURNZD,20050822,113800,1.7498,1.7498,1.7498,1.7498
EURNZD,20050822,113900,1.7498,1.7502,1.7498,1.7502
EURNZD,20050822,114000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050822,114100,1.7505,1.7507,1.7505,1.7505
EURNZD,20050822,114200,1.7503,1.7503,1.7502,1.7502
EURNZD,20050822,114300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050822,114400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050822,114500,1.7501,1.7502,1.7501,1.7502
EURNZD,20050822,114600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050822,114700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050822,114800,1.7503,1.7506,1.7503,1.7506
EURNZD,20050822,114900,1.7506,1.7506,1.7505,1.7505
EURNZD,20050822,115000,1.7505,1.7505,1.7504,1.7505
EURNZD,20050822,115100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050822,115200,1.7504,1.7504,1.7503,1.7503
EURNZD,20050822,115300,1.7503,1.7506,1.7503,1.7506
EURNZD,20050822,115400,1.7507,1.7507,1.7504,1.7504
EURNZD,20050822,115500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050822,115600,1.7504,1.7507,1.7504,1.7507
EURNZD,20050822,115700,1.7508,1.7508,1.7506,1.7506
EURNZD,20050822,115800,1.7505,1.7506,1.7505,1.7506
EURNZD,20050822,115900,1.7506,1.7509,1.7506,1.7509
EURNZD,20050822,120000,1.7510,1.7512,1.7510,1.7511
EURNZD,20050822,120100,1.7512,1.7512,1.7507,1.7507
EURNZD,20050822,120200,1.7507,1.7507,1.7504,1.7504
EURNZD,20050822,120300,1.7503,1.7503,1.7496,1.7496
EURNZD,20050822,120400,1.7494,1.7499,1.7494,1.7499
EURNZD,20050822,120500,1.7500,1.7500,1.7497,1.7497
EURNZD,20050822,120600,1.7496,1.7498,1.7496,1.7498
EURNZD,20050822,120700,1.7498,1.7498,1.7498,1.7498
EURNZD,20050822,120800,1.7497,1.7504,1.7497,1.7504
EURNZD,20050822,120900,1.7507,1.7508,1.7502,1.7502
EURNZD,20050822,121000,1.7501,1.7502,1.7500,1.7502
EURNZD,20050822,121100,1.7501,1.7501,1.7498,1.7498
EURNZD,20050822,121200,1.7497,1.7497,1.7494,1.7494
EURNZD,20050822,121300,1.7495,1.7498,1.7495,1.7495
EURNZD,20050822,121400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050822,121500,1.7494,1.7494,1.7493,1.7493
EURNZD,20050822,121600,1.7492,1.7494,1.7492,1.7494
EURNZD,20050822,121700,1.7495,1.7495,1.7495,1.7495
EURNZD,20050822,121800,1.7495,1.7495,1.7494,1.7494
EURNZD,20050822,121900,1.7493,1.7493,1.7489,1.7489
EURNZD,20050822,122000,1.7488,1.7488,1.7487,1.7488
EURNZD,20050822,122100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050822,122200,1.7488,1.7488,1.7488,1.7488
EURNZD,20050822,122300,1.7490,1.7492,1.7490,1.7492
EURNZD,20050822,122400,1.7495,1.7496,1.7495,1.7496
EURNZD,20050822,122500,1.7496,1.7498,1.7496,1.7498
EURNZD,20050822,122600,1.7498,1.7498,1.7496,1.7496
EURNZD,20050822,122700,1.7496,1.7496,1.7494,1.7494
EURNZD,20050822,122800,1.7493,1.7493,1.7492,1.7492
EURNZD,20050822,122900,1.7491,1.7491,1.7490,1.7490
EURNZD,20050822,123000,1.7491,1.7493,1.7491,1.7493
EURNZD,20050822,123100,1.7495,1.7495,1.7493,1.7493
EURNZD,20050822,123200,1.7492,1.7496,1.7492,1.7496
EURNZD,20050822,123300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050822,123400,1.7493,1.7494,1.7493,1.7494
EURNZD,20050822,123500,1.7494,1.7494,1.7494,1.7494
EURNZD,20050822,123600,1.7495,1.7501,1.7495,1.7501
EURNZD,20050822,123700,1.7503,1.7503,1.7502,1.7503
EURNZD,20050822,123800,1.7503,1.7503,1.7502,1.7502
EURNZD,20050822,123900,1.7503,1.7504,1.7502,1.7504
EURNZD,20050822,124000,1.7504,1.7505,1.7504,1.7505
EURNZD,20050822,124100,1.7504,1.7504,1.7503,1.7503
EURNZD,20050822,124200,1.7502,1.7502,1.7499,1.7500
EURNZD,20050822,124300,1.7501,1.7502,1.7501,1.7502
EURNZD,20050822,124400,1.7503,1.7503,1.7502,1.7503
EURNZD,20050822,124500,1.7500,1.7500,1.7495,1.7495
EURNZD,20050822,124600,1.7495,1.7498,1.7495,1.7498
EURNZD,20050822,124700,1.7498,1.7498,1.7496,1.7497
EURNZD,20050822,124800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050822,124900,1.7493,1.7496,1.7493,1.7496
EURNZD,20050822,125000,1.7496,1.7499,1.7496,1.7499
EURNZD,20050822,125100,1.7500,1.7512,1.7500,1.7512
EURNZD,20050822,125200,1.7513,1.7519,1.7513,1.7519
EURNZD,20050822,125300,1.7517,1.7523,1.7517,1.7523
EURNZD,20050822,125400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050822,125500,1.7523,1.7524,1.7523,1.7524
EURNZD,20050822,125600,1.7524,1.7526,1.7524,1.7524
EURNZD,20050822,125700,1.7524,1.7531,1.7524,1.7529
EURNZD,20050822,125800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050822,125900,1.7527,1.7527,1.7521,1.7521
EURNZD,20050822,130000,1.7522,1.7528,1.7522,1.7528
EURNZD,20050822,130100,1.7529,1.7530,1.7528,1.7528
EURNZD,20050822,130200,1.7527,1.7527,1.7525,1.7525
EURNZD,20050822,130300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050822,130400,1.7524,1.7525,1.7524,1.7525
EURNZD,20050822,130500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050822,130600,1.7522,1.7525,1.7522,1.7525
EURNZD,20050822,130700,1.7524,1.7527,1.7523,1.7527
EURNZD,20050822,130800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050822,130900,1.7526,1.7526,1.7525,1.7525
EURNZD,20050822,131000,1.7525,1.7525,1.7523,1.7525
EURNZD,20050822,131100,1.7525,1.7525,1.7523,1.7523
EURNZD,20050822,131200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050822,131300,1.7523,1.7523,1.7522,1.7523
EURNZD,20050822,131400,1.7524,1.7525,1.7524,1.7525
EURNZD,20050822,131500,1.7525,1.7526,1.7525,1.7526
EURNZD,20050822,131600,1.7526,1.7526,1.7523,1.7523
EURNZD,20050822,131700,1.7524,1.7528,1.7524,1.7527
EURNZD,20050822,131800,1.7526,1.7526,1.7525,1.7525
EURNZD,20050822,131900,1.7525,1.7525,1.7525,1.7525
EURNZD,20050822,132000,1.7523,1.7524,1.7523,1.7524
EURNZD,20050822,132100,1.7525,1.7528,1.7525,1.7528
EURNZD,20050822,132200,1.7527,1.7528,1.7527,1.7528
EURNZD,20050822,132300,1.7528,1.7528,1.7527,1.7527
EURNZD,20050822,132400,1.7528,1.7529,1.7524,1.7524
EURNZD,20050822,132500,1.7523,1.7523,1.7519,1.7519
EURNZD,20050822,132600,1.7519,1.7519,1.7516,1.7516
EURNZD,20050822,132700,1.7515,1.7516,1.7513,1.7516
EURNZD,20050822,132800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050822,132900,1.7516,1.7516,1.7515,1.7515
EURNZD,20050822,133000,1.7515,1.7517,1.7515,1.7517
EURNZD,20050822,133100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050822,133200,1.7516,1.7516,1.7512,1.7512
EURNZD,20050822,133300,1.7512,1.7514,1.7512,1.7513
EURNZD,20050822,133400,1.7514,1.7516,1.7514,1.7516
EURNZD,20050822,133500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050822,133600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050822,133700,1.7516,1.7517,1.7515,1.7517
EURNZD,20050822,133800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050822,133900,1.7522,1.7522,1.7521,1.7521
EURNZD,20050822,134000,1.7521,1.7521,1.7519,1.7519
EURNZD,20050822,134100,1.7518,1.7521,1.7518,1.7521
EURNZD,20050822,134200,1.7520,1.7521,1.7519,1.7521
EURNZD,20050822,134300,1.7523,1.7523,1.7522,1.7522
EURNZD,20050822,134400,1.7522,1.7522,1.7521,1.7521
EURNZD,20050822,134500,1.7520,1.7521,1.7520,1.7521
EURNZD,20050822,134600,1.7521,1.7521,1.7520,1.7521
EURNZD,20050822,134700,1.7522,1.7524,1.7522,1.7523
EURNZD,20050822,134800,1.7521,1.7522,1.7521,1.7522
EURNZD,20050822,134900,1.7524,1.7525,1.7524,1.7525
EURNZD,20050822,135000,1.7526,1.7526,1.7524,1.7524
EURNZD,20050822,135100,1.7523,1.7524,1.7523,1.7524
EURNZD,20050822,135200,1.7524,1.7525,1.7524,1.7525
EURNZD,20050822,135300,1.7526,1.7532,1.7526,1.7532
EURNZD,20050822,135400,1.7534,1.7537,1.7534,1.7537
EURNZD,20050822,135500,1.7535,1.7535,1.7529,1.7529
EURNZD,20050822,135600,1.7529,1.7529,1.7524,1.7524
EURNZD,20050822,135700,1.7524,1.7528,1.7524,1.7528
EURNZD,20050822,135800,1.7528,1.7532,1.7528,1.7532
EURNZD,20050822,135900,1.7532,1.7533,1.7531,1.7531
EURNZD,20050822,140000,1.7532,1.7535,1.7532,1.7535
EURNZD,20050822,140100,1.7534,1.7534,1.7527,1.7527
EURNZD,20050822,140200,1.7525,1.7525,1.7525,1.7525
EURNZD,20050822,140300,1.7526,1.7528,1.7526,1.7528
EURNZD,20050822,140400,1.7528,1.7529,1.7528,1.7529
EURNZD,20050822,140500,1.7530,1.7533,1.7530,1.7533
EURNZD,20050822,140600,1.7535,1.7535,1.7535,1.7535
EURNZD,20050822,140700,1.7535,1.7535,1.7535,1.7535
EURNZD,20050822,140800,1.7534,1.7534,1.7530,1.7530
EURNZD,20050822,140900,1.7529,1.7529,1.7527,1.7527
EURNZD,20050822,141000,1.7528,1.7528,1.7527,1.7527
EURNZD,20050822,141100,1.7527,1.7527,1.7526,1.7526
EURNZD,20050822,141200,1.7528,1.7531,1.7528,1.7531
EURNZD,20050822,141300,1.7531,1.7532,1.7531,1.7532
EURNZD,20050822,141400,1.7531,1.7531,1.7529,1.7529
EURNZD,20050822,141500,1.7526,1.7528,1.7524,1.7528
EURNZD,20050822,141600,1.7528,1.7531,1.7528,1.7531
EURNZD,20050822,141700,1.7532,1.7532,1.7531,1.7531
EURNZD,20050822,141800,1.7530,1.7533,1.7529,1.7533
EURNZD,20050822,141900,1.7531,1.7531,1.7527,1.7527
EURNZD,20050822,142000,1.7526,1.7530,1.7524,1.7530
EURNZD,20050822,142100,1.7531,1.7536,1.7531,1.7536
EURNZD,20050822,142200,1.7536,1.7537,1.7536,1.7537
EURNZD,20050822,142300,1.7538,1.7539,1.7536,1.7536
EURNZD,20050822,142400,1.7536,1.7538,1.7535,1.7538
EURNZD,20050822,142500,1.7538,1.7538,1.7536,1.7536
EURNZD,20050822,142600,1.7535,1.7536,1.7535,1.7536
EURNZD,20050822,142700,1.7536,1.7536,1.7535,1.7535
EURNZD,20050822,142800,1.7534,1.7536,1.7534,1.7536
EURNZD,20050822,142900,1.7537,1.7537,1.7534,1.7535
EURNZD,20050822,143000,1.7538,1.7543,1.7538,1.7543
EURNZD,20050822,143100,1.7544,1.7546,1.7544,1.7546
EURNZD,20050822,143200,1.7546,1.7549,1.7546,1.7548
EURNZD,20050822,143300,1.7548,1.7548,1.7546,1.7546
EURNZD,20050822,143400,1.7548,1.7548,1.7544,1.7544
EURNZD,20050822,143500,1.7543,1.7543,1.7542,1.7542
EURNZD,20050822,143600,1.7542,1.7542,1.7542,1.7542
EURNZD,20050822,143700,1.7541,1.7541,1.7539,1.7539
EURNZD,20050822,143800,1.7538,1.7538,1.7535,1.7535
EURNZD,20050822,143900,1.7535,1.7535,1.7531,1.7531
EURNZD,20050822,144000,1.7530,1.7531,1.7530,1.7531
EURNZD,20050822,144100,1.7533,1.7533,1.7529,1.7530
EURNZD,20050822,144200,1.7530,1.7530,1.7528,1.7528
EURNZD,20050822,144300,1.7527,1.7528,1.7527,1.7528
EURNZD,20050822,144400,1.7531,1.7531,1.7531,1.7531
EURNZD,20050822,144500,1.7531,1.7533,1.7531,1.7533
EURNZD,20050822,144600,1.7531,1.7531,1.7530,1.7530
EURNZD,20050822,144700,1.7529,1.7531,1.7529,1.7530
EURNZD,20050822,144800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050822,144900,1.7529,1.7531,1.7529,1.7531
EURNZD,20050822,145000,1.7531,1.7531,1.7529,1.7529
EURNZD,20050822,145100,1.7529,1.7534,1.7529,1.7531
EURNZD,20050822,145200,1.7531,1.7531,1.7527,1.7527
EURNZD,20050822,145300,1.7528,1.7528,1.7524,1.7524
EURNZD,20050822,145400,1.7523,1.7524,1.7523,1.7524
EURNZD,20050822,145500,1.7526,1.7530,1.7526,1.7530
EURNZD,20050822,145600,1.7531,1.7531,1.7530,1.7530
EURNZD,20050822,145700,1.7533,1.7535,1.7533,1.7535
EURNZD,20050822,145800,1.7534,1.7534,1.7531,1.7531
EURNZD,20050822,145900,1.7530,1.7530,1.7526,1.7526
EURNZD,20050822,150000,1.7524,1.7524,1.7523,1.7524
EURNZD,20050822,150100,1.7523,1.7523,1.7521,1.7521
EURNZD,20050822,150200,1.7522,1.7528,1.7522,1.7528
EURNZD,20050822,150300,1.7529,1.7529,1.7528,1.7528
EURNZD,20050822,150400,1.7528,1.7530,1.7528,1.7530
EURNZD,20050822,150500,1.7530,1.7533,1.7530,1.7532
EURNZD,20050822,150600,1.7531,1.7531,1.7529,1.7529
EURNZD,20050822,150700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050822,150800,1.7528,1.7528,1.7526,1.7526
EURNZD,20050822,150900,1.7527,1.7531,1.7527,1.7531
EURNZD,20050822,151000,1.7531,1.7531,1.7530,1.7530
EURNZD,20050822,151100,1.7529,1.7530,1.7529,1.7530
EURNZD,20050822,151200,1.7529,1.7529,1.7526,1.7526
EURNZD,20050822,151300,1.7528,1.7531,1.7528,1.7531
EURNZD,20050822,151400,1.7530,1.7531,1.7530,1.7531
EURNZD,20050822,151500,1.7530,1.7535,1.7530,1.7535
EURNZD,20050822,151600,1.7537,1.7540,1.7536,1.7540
EURNZD,20050822,151700,1.7541,1.7543,1.7541,1.7542
EURNZD,20050822,151800,1.7540,1.7540,1.7538,1.7540
EURNZD,20050822,151900,1.7540,1.7542,1.7540,1.7542
EURNZD,20050822,152000,1.7542,1.7542,1.7540,1.7540
EURNZD,20050822,152100,1.7540,1.7540,1.7540,1.7540
EURNZD,20050822,152200,1.7540,1.7545,1.7539,1.7545
EURNZD,20050822,152300,1.7547,1.7547,1.7545,1.7545
EURNZD,20050822,152400,1.7545,1.7548,1.7545,1.7548
EURNZD,20050822,152500,1.7548,1.7552,1.7548,1.7552
EURNZD,20050822,152600,1.7553,1.7554,1.7553,1.7554
EURNZD,20050822,152700,1.7554,1.7560,1.7554,1.7560
EURNZD,20050822,152800,1.7559,1.7559,1.7557,1.7557
EURNZD,20050822,152900,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,153000,1.7553,1.7553,1.7551,1.7551
EURNZD,20050822,153100,1.7550,1.7552,1.7550,1.7552
EURNZD,20050822,153200,1.7553,1.7553,1.7548,1.7548
EURNZD,20050822,153300,1.7547,1.7547,1.7545,1.7546
EURNZD,20050822,153400,1.7546,1.7550,1.7546,1.7550
EURNZD,20050822,153500,1.7551,1.7552,1.7545,1.7545
EURNZD,20050822,153600,1.7546,1.7547,1.7545,1.7547
EURNZD,20050822,153700,1.7547,1.7549,1.7547,1.7549
EURNZD,20050822,153800,1.7550,1.7555,1.7550,1.7555
EURNZD,20050822,153900,1.7552,1.7552,1.7543,1.7543
EURNZD,20050822,154000,1.7542,1.7545,1.7542,1.7545
EURNZD,20050822,154100,1.7545,1.7545,1.7541,1.7543
EURNZD,20050822,154200,1.7544,1.7548,1.7544,1.7548
EURNZD,20050822,154300,1.7546,1.7550,1.7546,1.7550
EURNZD,20050822,154400,1.7552,1.7559,1.7552,1.7559
EURNZD,20050822,154500,1.7559,1.7559,1.7557,1.7559
EURNZD,20050822,154600,1.7559,1.7559,1.7558,1.7558
EURNZD,20050822,154700,1.7555,1.7555,1.7550,1.7550
EURNZD,20050822,154800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050822,154900,1.7550,1.7551,1.7550,1.7551
EURNZD,20050822,155000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,155100,1.7552,1.7552,1.7550,1.7550
EURNZD,20050822,155200,1.7549,1.7549,1.7547,1.7547
EURNZD,20050822,155300,1.7547,1.7548,1.7547,1.7548
EURNZD,20050822,155400,1.7548,1.7549,1.7548,1.7548
EURNZD,20050822,155500,1.7548,1.7549,1.7548,1.7548
EURNZD,20050822,155600,1.7547,1.7547,1.7546,1.7546
EURNZD,20050822,155700,1.7547,1.7551,1.7547,1.7548
EURNZD,20050822,155800,1.7547,1.7547,1.7546,1.7546
EURNZD,20050822,155900,1.7547,1.7552,1.7547,1.7552
EURNZD,20050822,160000,1.7552,1.7554,1.7552,1.7552
EURNZD,20050822,160100,1.7552,1.7552,1.7550,1.7552
EURNZD,20050822,160200,1.7550,1.7550,1.7543,1.7543
EURNZD,20050822,160300,1.7543,1.7546,1.7543,1.7546
EURNZD,20050822,160400,1.7545,1.7545,1.7544,1.7545
EURNZD,20050822,160500,1.7544,1.7544,1.7541,1.7541
EURNZD,20050822,160600,1.7542,1.7547,1.7542,1.7544
EURNZD,20050822,160700,1.7543,1.7544,1.7542,1.7542
EURNZD,20050822,160800,1.7543,1.7544,1.7540,1.7540
EURNZD,20050822,160900,1.7539,1.7539,1.7538,1.7539
EURNZD,20050822,161000,1.7542,1.7551,1.7542,1.7551
EURNZD,20050822,161100,1.7552,1.7556,1.7552,1.7556
EURNZD,20050822,161200,1.7554,1.7554,1.7552,1.7552
EURNZD,20050822,161300,1.7552,1.7552,1.7548,1.7548
EURNZD,20050822,161400,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,161500,1.7555,1.7555,1.7551,1.7551
EURNZD,20050822,161600,1.7550,1.7550,1.7548,1.7550
EURNZD,20050822,161700,1.7550,1.7553,1.7550,1.7552
EURNZD,20050822,161800,1.7552,1.7554,1.7551,1.7551
EURNZD,20050822,161900,1.7551,1.7551,1.7550,1.7551
EURNZD,20050822,162000,1.7550,1.7555,1.7550,1.7555
EURNZD,20050822,162100,1.7556,1.7556,1.7556,1.7556
EURNZD,20050822,162200,1.7556,1.7556,1.7555,1.7555
EURNZD,20050822,162300,1.7552,1.7552,1.7549,1.7549
EURNZD,20050822,162400,1.7549,1.7549,1.7545,1.7546
EURNZD,20050822,162500,1.7549,1.7552,1.7549,1.7552
EURNZD,20050822,162600,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,162700,1.7552,1.7552,1.7548,1.7548
EURNZD,20050822,162800,1.7547,1.7547,1.7546,1.7546
EURNZD,20050822,162900,1.7546,1.7547,1.7546,1.7547
EURNZD,20050822,163000,1.7547,1.7547,1.7547,1.7547
EURNZD,20050822,163100,1.7547,1.7547,1.7547,1.7547
EURNZD,20050822,163200,1.7547,1.7549,1.7547,1.7548
EURNZD,20050822,163300,1.7548,1.7548,1.7548,1.7548
EURNZD,20050822,163400,1.7547,1.7549,1.7547,1.7549
EURNZD,20050822,163500,1.7550,1.7557,1.7550,1.7555
EURNZD,20050822,163600,1.7555,1.7558,1.7554,1.7558
EURNZD,20050822,163700,1.7559,1.7560,1.7558,1.7558
EURNZD,20050822,163800,1.7557,1.7557,1.7549,1.7549
EURNZD,20050822,163900,1.7550,1.7552,1.7550,1.7552
EURNZD,20050822,164000,1.7551,1.7552,1.7551,1.7552
EURNZD,20050822,164100,1.7553,1.7553,1.7549,1.7552
EURNZD,20050822,164200,1.7553,1.7554,1.7552,1.7552
EURNZD,20050822,164300,1.7551,1.7551,1.7550,1.7550
EURNZD,20050822,164400,1.7550,1.7553,1.7550,1.7553
EURNZD,20050822,164500,1.7552,1.7552,1.7550,1.7551
EURNZD,20050822,164600,1.7551,1.7553,1.7551,1.7553
EURNZD,20050822,164700,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,164800,1.7553,1.7554,1.7553,1.7554
EURNZD,20050822,164900,1.7554,1.7554,1.7551,1.7551
EURNZD,20050822,165000,1.7550,1.7555,1.7550,1.7555
EURNZD,20050822,165100,1.7556,1.7559,1.7556,1.7559
EURNZD,20050822,165200,1.7558,1.7558,1.7557,1.7558
EURNZD,20050822,165300,1.7558,1.7559,1.7558,1.7558
EURNZD,20050822,165400,1.7557,1.7557,1.7555,1.7555
EURNZD,20050822,165500,1.7555,1.7556,1.7555,1.7556
EURNZD,20050822,165600,1.7557,1.7558,1.7557,1.7558
EURNZD,20050822,165700,1.7558,1.7558,1.7553,1.7553
EURNZD,20050822,165800,1.7552,1.7552,1.7551,1.7551
EURNZD,20050822,165900,1.7551,1.7555,1.7551,1.7554
EURNZD,20050822,170000,1.7554,1.7556,1.7554,1.7555
EURNZD,20050822,170100,1.7554,1.7554,1.7552,1.7552
EURNZD,20050822,170200,1.7552,1.7554,1.7552,1.7554
EURNZD,20050822,170300,1.7554,1.7555,1.7554,1.7554
EURNZD,20050822,170400,1.7555,1.7558,1.7555,1.7558
EURNZD,20050822,170500,1.7560,1.7561,1.7560,1.7561
EURNZD,20050822,170600,1.7563,1.7563,1.7560,1.7560
EURNZD,20050822,170700,1.7559,1.7559,1.7554,1.7554
EURNZD,20050822,170800,1.7554,1.7554,1.7547,1.7547
EURNZD,20050822,170900,1.7547,1.7548,1.7547,1.7548
EURNZD,20050822,171000,1.7550,1.7550,1.7550,1.7550
EURNZD,20050822,171100,1.7551,1.7552,1.7549,1.7549
EURNZD,20050822,171200,1.7551,1.7551,1.7551,1.7551
EURNZD,20050822,171300,1.7551,1.7551,1.7549,1.7549
EURNZD,20050822,171400,1.7549,1.7550,1.7542,1.7542
EURNZD,20050822,171500,1.7541,1.7543,1.7541,1.7543
EURNZD,20050822,171600,1.7543,1.7545,1.7543,1.7545
EURNZD,20050822,171700,1.7546,1.7548,1.7545,1.7545
EURNZD,20050822,171800,1.7543,1.7545,1.7543,1.7545
EURNZD,20050822,171900,1.7545,1.7548,1.7545,1.7548
EURNZD,20050822,172000,1.7548,1.7553,1.7548,1.7553
EURNZD,20050822,172100,1.7553,1.7553,1.7552,1.7552
EURNZD,20050822,172200,1.7551,1.7553,1.7551,1.7553
EURNZD,20050822,172300,1.7555,1.7555,1.7552,1.7552
EURNZD,20050822,172400,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,172500,1.7551,1.7553,1.7551,1.7553
EURNZD,20050822,172600,1.7553,1.7553,1.7552,1.7553
EURNZD,20050822,172700,1.7555,1.7555,1.7552,1.7552
EURNZD,20050822,172800,1.7551,1.7556,1.7551,1.7556
EURNZD,20050822,172900,1.7557,1.7560,1.7557,1.7560
EURNZD,20050822,173000,1.7559,1.7559,1.7557,1.7557
EURNZD,20050822,173100,1.7557,1.7557,1.7551,1.7551
EURNZD,20050822,173200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050822,173300,1.7550,1.7555,1.7550,1.7555
EURNZD,20050822,173400,1.7556,1.7556,1.7556,1.7556
EURNZD,20050822,173500,1.7557,1.7560,1.7557,1.7560
EURNZD,20050822,173600,1.7560,1.7560,1.7557,1.7557
EURNZD,20050822,173700,1.7558,1.7560,1.7558,1.7560
EURNZD,20050822,173800,1.7560,1.7560,1.7559,1.7559
EURNZD,20050822,173900,1.7558,1.7559,1.7558,1.7559
EURNZD,20050822,174000,1.7560,1.7563,1.7560,1.7560
EURNZD,20050822,174100,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,174200,1.7557,1.7562,1.7557,1.7562
EURNZD,20050822,174300,1.7562,1.7562,1.7558,1.7558
EURNZD,20050822,174400,1.7555,1.7555,1.7554,1.7555
EURNZD,20050822,174500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,174600,1.7558,1.7562,1.7558,1.7562
EURNZD,20050822,174700,1.7561,1.7564,1.7560,1.7564
EURNZD,20050822,174800,1.7566,1.7571,1.7566,1.7571
EURNZD,20050822,174900,1.7573,1.7574,1.7573,1.7574
EURNZD,20050822,175000,1.7575,1.7575,1.7574,1.7574
EURNZD,20050822,175100,1.7569,1.7569,1.7566,1.7568
EURNZD,20050822,175200,1.7569,1.7569,1.7560,1.7561
EURNZD,20050822,175300,1.7561,1.7561,1.7557,1.7557
EURNZD,20050822,175400,1.7556,1.7556,1.7554,1.7554
EURNZD,20050822,175500,1.7552,1.7557,1.7552,1.7557
EURNZD,20050822,175600,1.7556,1.7556,1.7554,1.7554
EURNZD,20050822,175700,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,175800,1.7553,1.7553,1.7550,1.7550
EURNZD,20050822,175900,1.7550,1.7550,1.7545,1.7550
EURNZD,20050822,180000,1.7550,1.7555,1.7550,1.7555
EURNZD,20050822,180100,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,180200,1.7552,1.7552,1.7547,1.7547
EURNZD,20050822,180300,1.7547,1.7548,1.7544,1.7544
EURNZD,20050822,180400,1.7543,1.7543,1.7540,1.7540
EURNZD,20050822,180500,1.7541,1.7541,1.7541,1.7541
EURNZD,20050822,180600,1.7541,1.7541,1.7540,1.7541
EURNZD,20050822,180700,1.7541,1.7542,1.7541,1.7541
EURNZD,20050822,180800,1.7541,1.7544,1.7541,1.7544
EURNZD,20050822,180900,1.7545,1.7546,1.7545,1.7546
EURNZD,20050822,181000,1.7547,1.7548,1.7547,1.7548
EURNZD,20050822,181100,1.7549,1.7549,1.7548,1.7548
EURNZD,20050822,181200,1.7548,1.7549,1.7548,1.7548
EURNZD,20050822,181300,1.7548,1.7551,1.7548,1.7550
EURNZD,20050822,181400,1.7552,1.7553,1.7552,1.7552
EURNZD,20050822,181500,1.7552,1.7553,1.7551,1.7551
EURNZD,20050822,181600,1.7548,1.7549,1.7547,1.7549
EURNZD,20050822,181700,1.7549,1.7554,1.7549,1.7554
EURNZD,20050822,181800,1.7555,1.7557,1.7555,1.7556
EURNZD,20050822,181900,1.7556,1.7557,1.7555,1.7557
EURNZD,20050822,182000,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,182100,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,182200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,182300,1.7558,1.7558,1.7555,1.7555
EURNZD,20050822,182400,1.7555,1.7559,1.7555,1.7559
EURNZD,20050822,182500,1.7559,1.7559,1.7556,1.7556
EURNZD,20050822,182600,1.7555,1.7558,1.7555,1.7558
EURNZD,20050822,182700,1.7559,1.7560,1.7554,1.7554
EURNZD,20050822,182800,1.7550,1.7554,1.7549,1.7554
EURNZD,20050822,182900,1.7555,1.7557,1.7555,1.7557
EURNZD,20050822,183000,1.7556,1.7556,1.7554,1.7554
EURNZD,20050822,183100,1.7554,1.7557,1.7554,1.7557
EURNZD,20050822,183200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,183300,1.7557,1.7557,1.7556,1.7556
EURNZD,20050822,183400,1.7556,1.7556,1.7555,1.7555
EURNZD,20050822,183500,1.7555,1.7556,1.7555,1.7556
EURNZD,20050822,183600,1.7556,1.7556,1.7556,1.7556
EURNZD,20050822,183700,1.7559,1.7560,1.7559,1.7560
EURNZD,20050822,183800,1.7560,1.7560,1.7559,1.7559
EURNZD,20050822,183900,1.7561,1.7562,1.7561,1.7562
EURNZD,20050822,184000,1.7561,1.7564,1.7560,1.7564
EURNZD,20050822,184100,1.7565,1.7572,1.7565,1.7572
EURNZD,20050822,184200,1.7571,1.7571,1.7570,1.7570
EURNZD,20050822,184300,1.7570,1.7573,1.7570,1.7572
EURNZD,20050822,184400,1.7572,1.7572,1.7566,1.7566
EURNZD,20050822,184500,1.7565,1.7566,1.7565,1.7566
EURNZD,20050822,184600,1.7567,1.7567,1.7562,1.7562
EURNZD,20050822,184700,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,184800,1.7562,1.7562,1.7561,1.7562
EURNZD,20050822,184900,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,185000,1.7563,1.7566,1.7563,1.7566
EURNZD,20050822,185100,1.7566,1.7566,1.7564,1.7564
EURNZD,20050822,185200,1.7564,1.7565,1.7564,1.7564
EURNZD,20050822,185300,1.7564,1.7565,1.7564,1.7564
EURNZD,20050822,185400,1.7564,1.7564,1.7563,1.7564
EURNZD,20050822,185500,1.7564,1.7565,1.7564,1.7564
EURNZD,20050822,185600,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,185700,1.7561,1.7561,1.7559,1.7559
EURNZD,20050822,185800,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,185900,1.7556,1.7558,1.7555,1.7558
EURNZD,20050822,190000,1.7559,1.7562,1.7559,1.7562
EURNZD,20050822,190100,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,190200,1.7562,1.7562,1.7560,1.7560
EURNZD,20050822,190300,1.7561,1.7562,1.7561,1.7561
EURNZD,20050822,190400,1.7561,1.7561,1.7560,1.7560
EURNZD,20050822,190500,1.7559,1.7560,1.7559,1.7560
EURNZD,20050822,190600,1.7560,1.7562,1.7560,1.7562
EURNZD,20050822,190700,1.7562,1.7562,1.7556,1.7556
EURNZD,20050822,190800,1.7555,1.7555,1.7550,1.7550
EURNZD,20050822,190900,1.7550,1.7552,1.7550,1.7552
EURNZD,20050822,191000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,191100,1.7553,1.7554,1.7553,1.7554
EURNZD,20050822,191200,1.7555,1.7556,1.7555,1.7556
EURNZD,20050822,191300,1.7557,1.7558,1.7557,1.7558
EURNZD,20050822,191400,1.7559,1.7560,1.7559,1.7559
EURNZD,20050822,191500,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,191600,1.7557,1.7562,1.7557,1.7562
EURNZD,20050822,191700,1.7561,1.7561,1.7561,1.7561
EURNZD,20050822,191800,1.7563,1.7563,1.7562,1.7562
EURNZD,20050822,191900,1.7563,1.7563,1.7562,1.7562
EURNZD,20050822,192000,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,192100,1.7563,1.7563,1.7558,1.7558
EURNZD,20050822,192200,1.7558,1.7561,1.7558,1.7561
EURNZD,20050822,192300,1.7562,1.7562,1.7562,1.7562
EURNZD,20050822,192400,1.7562,1.7564,1.7562,1.7564
EURNZD,20050822,192500,1.7564,1.7564,1.7563,1.7563
EURNZD,20050822,192600,1.7563,1.7563,1.7561,1.7561
EURNZD,20050822,192700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050822,192800,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,192900,1.7556,1.7556,1.7554,1.7554
EURNZD,20050822,193000,1.7554,1.7554,1.7551,1.7551
EURNZD,20050822,193100,1.7549,1.7551,1.7549,1.7551
EURNZD,20050822,193200,1.7554,1.7554,1.7551,1.7552
EURNZD,20050822,193300,1.7552,1.7555,1.7552,1.7555
EURNZD,20050822,193400,1.7555,1.7557,1.7555,1.7557
EURNZD,20050822,193500,1.7556,1.7556,1.7555,1.7555
EURNZD,20050822,193600,1.7556,1.7557,1.7556,1.7556
EURNZD,20050822,193700,1.7556,1.7557,1.7556,1.7556
EURNZD,20050822,193800,1.7555,1.7555,1.7552,1.7552
EURNZD,20050822,193900,1.7552,1.7552,1.7551,1.7551
EURNZD,20050822,194000,1.7550,1.7551,1.7550,1.7550
EURNZD,20050822,194100,1.7551,1.7551,1.7551,1.7551
EURNZD,20050822,194200,1.7550,1.7551,1.7550,1.7551
EURNZD,20050822,194300,1.7551,1.7551,1.7551,1.7551
EURNZD,20050822,194400,1.7553,1.7553,1.7549,1.7549
EURNZD,20050822,194500,1.7548,1.7548,1.7545,1.7546
EURNZD,20050822,194600,1.7546,1.7550,1.7546,1.7550
EURNZD,20050822,194700,1.7550,1.7556,1.7550,1.7556
EURNZD,20050822,194800,1.7556,1.7556,1.7551,1.7552
EURNZD,20050822,194900,1.7552,1.7554,1.7552,1.7553
EURNZD,20050822,195000,1.7552,1.7555,1.7552,1.7555
EURNZD,20050822,195100,1.7555,1.7555,1.7551,1.7552
EURNZD,20050822,195200,1.7555,1.7558,1.7555,1.7558
EURNZD,20050822,195300,1.7558,1.7558,1.7554,1.7555
EURNZD,20050822,195400,1.7556,1.7557,1.7556,1.7557
EURNZD,20050822,195500,1.7558,1.7559,1.7558,1.7559
EURNZD,20050822,195600,1.7558,1.7558,1.7558,1.7558
EURNZD,20050822,195700,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,195800,1.7555,1.7558,1.7555,1.7558
EURNZD,20050822,195900,1.7559,1.7559,1.7557,1.7557
EURNZD,20050822,200000,1.7556,1.7556,1.7555,1.7556
EURNZD,20050822,200100,1.7557,1.7559,1.7557,1.7559
EURNZD,20050822,200200,1.7559,1.7559,1.7558,1.7558
EURNZD,20050822,200300,1.7557,1.7557,1.7554,1.7554
EURNZD,20050822,200400,1.7556,1.7559,1.7556,1.7559
EURNZD,20050822,200500,1.7560,1.7561,1.7560,1.7561
EURNZD,20050822,200600,1.7562,1.7562,1.7558,1.7558
EURNZD,20050822,200700,1.7557,1.7557,1.7555,1.7557
EURNZD,20050822,200800,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,200900,1.7556,1.7558,1.7556,1.7557
EURNZD,20050822,201000,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,201100,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,201200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,201300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,201400,1.7557,1.7557,1.7556,1.7557
EURNZD,20050822,201500,1.7557,1.7557,1.7555,1.7555
EURNZD,20050822,201600,1.7555,1.7557,1.7555,1.7557
EURNZD,20050822,201700,1.7557,1.7557,1.7556,1.7557
EURNZD,20050822,201800,1.7557,1.7557,1.7555,1.7555
EURNZD,20050822,201900,1.7555,1.7555,1.7554,1.7554
EURNZD,20050822,202000,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,202100,1.7554,1.7555,1.7554,1.7555
EURNZD,20050822,202200,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,202300,1.7555,1.7557,1.7555,1.7557
EURNZD,20050822,202400,1.7557,1.7557,1.7556,1.7556
EURNZD,20050822,202500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,202600,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,202700,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,202800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050822,202900,1.7559,1.7560,1.7559,1.7559
EURNZD,20050822,203000,1.7559,1.7561,1.7559,1.7560
EURNZD,20050822,203100,1.7560,1.7562,1.7559,1.7562
EURNZD,20050822,203200,1.7563,1.7564,1.7563,1.7564
EURNZD,20050822,203300,1.7564,1.7564,1.7564,1.7564
EURNZD,20050822,203400,1.7563,1.7564,1.7561,1.7561
EURNZD,20050822,203500,1.7561,1.7561,1.7559,1.7561
EURNZD,20050822,203600,1.7561,1.7565,1.7561,1.7565
EURNZD,20050822,203700,1.7565,1.7565,1.7565,1.7565
EURNZD,20050822,203800,1.7566,1.7567,1.7565,1.7565
EURNZD,20050822,203900,1.7564,1.7566,1.7563,1.7566
EURNZD,20050822,204000,1.7565,1.7565,1.7562,1.7562
EURNZD,20050822,204100,1.7562,1.7565,1.7562,1.7565
EURNZD,20050822,204200,1.7565,1.7565,1.7565,1.7565
EURNZD,20050822,204300,1.7566,1.7567,1.7566,1.7566
EURNZD,20050822,204400,1.7567,1.7567,1.7566,1.7566
EURNZD,20050822,204500,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,204600,1.7565,1.7565,1.7563,1.7563
EURNZD,20050822,204700,1.7562,1.7562,1.7560,1.7560
EURNZD,20050822,204800,1.7560,1.7563,1.7560,1.7563
EURNZD,20050822,204900,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,205000,1.7566,1.7566,1.7565,1.7565
EURNZD,20050822,205100,1.7564,1.7565,1.7564,1.7565
EURNZD,20050822,205200,1.7566,1.7566,1.7564,1.7564
EURNZD,20050822,205300,1.7564,1.7564,1.7562,1.7563
EURNZD,20050822,205400,1.7564,1.7566,1.7564,1.7566
EURNZD,20050822,205500,1.7566,1.7567,1.7565,1.7565
EURNZD,20050822,205600,1.7565,1.7565,1.7561,1.7561
EURNZD,20050822,205700,1.7561,1.7562,1.7561,1.7562
EURNZD,20050822,205800,1.7561,1.7562,1.7560,1.7562
EURNZD,20050822,205900,1.7562,1.7564,1.7562,1.7562
EURNZD,20050822,210000,1.7562,1.7562,1.7561,1.7561
EURNZD,20050822,210100,1.7559,1.7559,1.7558,1.7558
EURNZD,20050822,210200,1.7558,1.7558,1.7557,1.7558
EURNZD,20050822,210300,1.7558,1.7558,1.7556,1.7556
EURNZD,20050822,210400,1.7556,1.7556,1.7555,1.7556
EURNZD,20050822,210500,1.7556,1.7556,1.7556,1.7556
EURNZD,20050822,210600,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,210700,1.7558,1.7560,1.7558,1.7560
EURNZD,20050822,210800,1.7562,1.7566,1.7562,1.7566
EURNZD,20050822,210900,1.7566,1.7568,1.7566,1.7568
EURNZD,20050822,211000,1.7568,1.7568,1.7568,1.7568
EURNZD,20050822,211100,1.7567,1.7567,1.7567,1.7567
EURNZD,20050822,211200,1.7567,1.7568,1.7567,1.7568
EURNZD,20050822,211300,1.7568,1.7568,1.7568,1.7568
EURNZD,20050822,211400,1.7568,1.7568,1.7564,1.7564
EURNZD,20050822,211500,1.7564,1.7569,1.7564,1.7569
EURNZD,20050822,211600,1.7569,1.7570,1.7568,1.7568
EURNZD,20050822,211700,1.7568,1.7568,1.7563,1.7563
EURNZD,20050822,211800,1.7563,1.7564,1.7563,1.7564
EURNZD,20050822,211900,1.7565,1.7567,1.7565,1.7567
EURNZD,20050822,212000,1.7567,1.7567,1.7567,1.7567
EURNZD,20050822,212100,1.7567,1.7568,1.7567,1.7568
EURNZD,20050822,212200,1.7569,1.7570,1.7569,1.7570
EURNZD,20050822,212300,1.7569,1.7570,1.7569,1.7570
EURNZD,20050822,212400,1.7569,1.7569,1.7565,1.7565
EURNZD,20050822,212500,1.7565,1.7565,1.7565,1.7565
EURNZD,20050822,212600,1.7565,1.7565,1.7563,1.7563
EURNZD,20050822,212700,1.7563,1.7563,1.7562,1.7563
EURNZD,20050822,212800,1.7564,1.7564,1.7563,1.7563
EURNZD,20050822,212900,1.7562,1.7563,1.7562,1.7563
EURNZD,20050822,213000,1.7563,1.7564,1.7563,1.7564
EURNZD,20050822,213100,1.7565,1.7565,1.7564,1.7565
EURNZD,20050822,213200,1.7566,1.7567,1.7566,1.7567
EURNZD,20050822,213300,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,213400,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,213500,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,213600,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,213700,1.7566,1.7566,1.7565,1.7565
EURNZD,20050822,213800,1.7565,1.7566,1.7565,1.7566
EURNZD,20050822,213900,1.7566,1.7566,1.7564,1.7564
EURNZD,20050822,214000,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,214100,1.7562,1.7564,1.7562,1.7563
EURNZD,20050822,214200,1.7562,1.7562,1.7561,1.7562
EURNZD,20050822,214300,1.7564,1.7565,1.7564,1.7565
EURNZD,20050822,214400,1.7564,1.7564,1.7561,1.7561
EURNZD,20050822,214500,1.7560,1.7562,1.7560,1.7562
EURNZD,20050822,214600,1.7562,1.7565,1.7562,1.7565
EURNZD,20050822,214700,1.7565,1.7565,1.7564,1.7564
EURNZD,20050822,214800,1.7564,1.7564,1.7564,1.7564
EURNZD,20050822,214900,1.7564,1.7564,1.7562,1.7562
EURNZD,20050822,215000,1.7562,1.7563,1.7561,1.7561
EURNZD,20050822,215100,1.7561,1.7561,1.7559,1.7560
EURNZD,20050822,215200,1.7560,1.7561,1.7560,1.7561
EURNZD,20050822,215300,1.7562,1.7562,1.7562,1.7562
EURNZD,20050822,215400,1.7562,1.7563,1.7562,1.7563
EURNZD,20050822,215500,1.7563,1.7563,1.7561,1.7561
EURNZD,20050822,215600,1.7562,1.7563,1.7562,1.7563
EURNZD,20050822,215700,1.7563,1.7564,1.7563,1.7564
EURNZD,20050822,215800,1.7564,1.7564,1.7563,1.7563
EURNZD,20050822,215900,1.7563,1.7563,1.7562,1.7562
EURNZD,20050822,220000,1.7560,1.7560,1.7560,1.7560
EURNZD,20050822,220100,1.7560,1.7563,1.7560,1.7563
EURNZD,20050822,220200,1.7564,1.7566,1.7564,1.7566
EURNZD,20050822,220300,1.7566,1.7568,1.7566,1.7568
EURNZD,20050822,220400,1.7568,1.7569,1.7567,1.7569
EURNZD,20050822,220500,1.7570,1.7572,1.7570,1.7571
EURNZD,20050822,220600,1.7571,1.7571,1.7570,1.7570
EURNZD,20050822,220700,1.7570,1.7570,1.7568,1.7568
EURNZD,20050822,220800,1.7568,1.7568,1.7567,1.7567
EURNZD,20050822,220900,1.7567,1.7567,1.7567,1.7567
EURNZD,20050822,221000,1.7566,1.7567,1.7566,1.7567
EURNZD,20050822,221100,1.7568,1.7568,1.7568,1.7568
EURNZD,20050822,221200,1.7568,1.7568,1.7567,1.7567
EURNZD,20050822,221300,1.7567,1.7569,1.7567,1.7569
EURNZD,20050822,221400,1.7569,1.7569,1.7569,1.7569
EURNZD,20050822,221500,1.7570,1.7571,1.7570,1.7571
EURNZD,20050822,221600,1.7571,1.7574,1.7571,1.7574
EURNZD,20050822,221700,1.7574,1.7575,1.7574,1.7574
EURNZD,20050822,221800,1.7574,1.7574,1.7572,1.7572
EURNZD,20050822,221900,1.7572,1.7572,1.7572,1.7572
EURNZD,20050822,222000,1.7572,1.7572,1.7572,1.7572
EURNZD,20050822,222100,1.7572,1.7572,1.7569,1.7569
EURNZD,20050822,222200,1.7567,1.7567,1.7566,1.7566
EURNZD,20050822,222300,1.7567,1.7567,1.7567,1.7567
EURNZD,20050822,222400,1.7566,1.7566,1.7565,1.7565
EURNZD,20050822,222500,1.7563,1.7564,1.7563,1.7564
EURNZD,20050822,222600,1.7564,1.7566,1.7564,1.7566
EURNZD,20050822,222700,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,222800,1.7566,1.7567,1.7566,1.7567
EURNZD,20050822,222900,1.7567,1.7570,1.7567,1.7570
EURNZD,20050822,223000,1.7570,1.7570,1.7568,1.7568
EURNZD,20050822,223100,1.7568,1.7570,1.7568,1.7570
EURNZD,20050822,223200,1.7570,1.7570,1.7568,1.7568
EURNZD,20050822,223300,1.7568,1.7568,1.7568,1.7568
EURNZD,20050822,223400,1.7568,1.7570,1.7568,1.7570
EURNZD,20050822,223500,1.7570,1.7570,1.7568,1.7568
EURNZD,20050822,223600,1.7568,1.7568,1.7568,1.7568
EURNZD,20050822,223700,1.7568,1.7571,1.7568,1.7571
EURNZD,20050822,223800,1.7571,1.7571,1.7568,1.7568
EURNZD,20050822,223900,1.7568,1.7568,1.7568,1.7568
EURNZD,20050822,224000,1.7566,1.7566,1.7566,1.7566
EURNZD,20050822,224100,1.7566,1.7566,1.7565,1.7565
EURNZD,20050822,224200,1.7565,1.7565,1.7561,1.7561
EURNZD,20050822,224300,1.7561,1.7561,1.7558,1.7558
EURNZD,20050822,224400,1.7558,1.7559,1.7558,1.7559
EURNZD,20050822,224500,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,224600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,224700,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,224800,1.7559,1.7559,1.7558,1.7558
EURNZD,20050822,224900,1.7561,1.7563,1.7561,1.7563
EURNZD,20050822,225000,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,225100,1.7562,1.7562,1.7561,1.7561
EURNZD,20050822,225200,1.7561,1.7561,1.7560,1.7560
EURNZD,20050822,225300,1.7560,1.7561,1.7560,1.7561
EURNZD,20050822,225400,1.7562,1.7564,1.7562,1.7564
EURNZD,20050822,225500,1.7564,1.7564,1.7564,1.7564
EURNZD,20050822,225600,1.7564,1.7566,1.7564,1.7566
EURNZD,20050822,225700,1.7566,1.7566,1.7564,1.7564
EURNZD,20050822,225800,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,225900,1.7564,1.7566,1.7564,1.7566
EURNZD,20050822,230000,1.7566,1.7566,1.7565,1.7565
EURNZD,20050822,230100,1.7564,1.7564,1.7564,1.7564
EURNZD,20050822,230200,1.7564,1.7564,1.7562,1.7563
EURNZD,20050822,230300,1.7563,1.7564,1.7563,1.7563
EURNZD,20050822,230400,1.7563,1.7563,1.7563,1.7563
EURNZD,20050822,230500,1.7562,1.7562,1.7562,1.7562
EURNZD,20050822,230600,1.7559,1.7559,1.7555,1.7555
EURNZD,20050822,230700,1.7554,1.7554,1.7553,1.7553
EURNZD,20050822,230800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,230900,1.7552,1.7553,1.7552,1.7553
EURNZD,20050822,231000,1.7553,1.7555,1.7553,1.7555
EURNZD,20050822,231100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,231200,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,231300,1.7552,1.7557,1.7552,1.7557
EURNZD,20050822,231400,1.7557,1.7557,1.7556,1.7557
EURNZD,20050822,231500,1.7556,1.7556,1.7553,1.7553
EURNZD,20050822,231600,1.7553,1.7553,1.7551,1.7552
EURNZD,20050822,231700,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,231800,1.7552,1.7555,1.7552,1.7555
EURNZD,20050822,231900,1.7556,1.7556,1.7555,1.7555
EURNZD,20050822,232000,1.7554,1.7555,1.7554,1.7555
EURNZD,20050822,232100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,232200,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,232300,1.7555,1.7555,1.7553,1.7553
EURNZD,20050822,232400,1.7554,1.7555,1.7554,1.7555
EURNZD,20050822,232500,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,232600,1.7555,1.7555,1.7554,1.7554
EURNZD,20050822,232700,1.7553,1.7553,1.7552,1.7552
EURNZD,20050822,232800,1.7552,1.7552,1.7551,1.7551
EURNZD,20050822,232900,1.7551,1.7551,1.7551,1.7551
EURNZD,20050822,233000,1.7551,1.7554,1.7551,1.7554
EURNZD,20050822,233100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,233200,1.7555,1.7556,1.7555,1.7556
EURNZD,20050822,233300,1.7556,1.7557,1.7556,1.7557
EURNZD,20050822,233400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,233500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050822,233600,1.7557,1.7557,1.7554,1.7554
EURNZD,20050822,233700,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,233800,1.7554,1.7556,1.7554,1.7556
EURNZD,20050822,233900,1.7556,1.7559,1.7556,1.7559
EURNZD,20050822,234000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050822,234100,1.7558,1.7558,1.7557,1.7557
EURNZD,20050822,234200,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,234300,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,234400,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,234500,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,234600,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,234700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050822,234800,1.7555,1.7555,1.7553,1.7553
EURNZD,20050822,234900,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,235000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,235100,1.7552,1.7552,1.7552,1.7552
EURNZD,20050822,235200,1.7552,1.7553,1.7552,1.7553
EURNZD,20050822,235300,1.7554,1.7554,1.7554,1.7554
EURNZD,20050822,235400,1.7554,1.7554,1.7553,1.7553
EURNZD,20050822,235500,1.7553,1.7553,1.7553,1.7553
EURNZD,20050822,235600,1.7553,1.7553,1.7552,1.7552
EURNZD,20050822,235700,1.7552,1.7552,1.7551,1.7552
EURNZD,20050822,235800,1.7552,1.7553,1.7552,1.7553
EURNZD,20050822,235900,1.7553,1.7554,1.7553,1.7553
EURNZD,20050823,000000,1.7552,1.7553,1.7552,1.7553
EURSGD,20050822,000100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050822,000200,2.0314,2.0319,2.0314,2.0319
EURSGD,20050822,000300,2.0320,2.0321,2.0320,2.0321
EURSGD,20050822,000400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,000500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,000600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,000700,2.0322,2.0323,2.0322,2.0323
EURSGD,20050822,000800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050822,000900,2.0322,2.0322,2.0319,2.0319
EURSGD,20050822,001000,2.0318,2.0319,2.0318,2.0319
EURSGD,20050822,001100,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,001200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,001300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,001400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,001500,2.0320,2.0321,2.0320,2.0321
EURSGD,20050822,001600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,001700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050822,001800,2.0320,2.0320,2.0319,2.0319
EURSGD,20050822,001900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,002000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050822,002100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050822,002200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,002300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,002400,2.0321,2.0321,2.0320,2.0320
EURSGD,20050822,002500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,002600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,002700,2.0319,2.0320,2.0318,2.0318
EURSGD,20050822,002800,2.0318,2.0318,2.0316,2.0316
EURSGD,20050822,002900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050822,003000,2.0316,2.0318,2.0316,2.0318
EURSGD,20050822,003100,2.0319,2.0324,2.0319,2.0324
EURSGD,20050822,003200,2.0325,2.0325,2.0324,2.0324
EURSGD,20050822,003300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050822,003400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,003500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,003600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,003700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050822,003800,2.0323,2.0323,2.0321,2.0321
EURSGD,20050822,003900,2.0321,2.0321,2.0320,2.0320
EURSGD,20050822,004000,2.0320,2.0320,2.0319,2.0319
EURSGD,20050822,004100,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,004900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005100,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,005900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,010000,2.0319,2.0321,2.0319,2.0321
EURSGD,20050822,010100,2.0321,2.0324,2.0321,2.0324
EURSGD,20050822,010200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050822,010300,2.0323,2.0323,2.0322,2.0322
EURSGD,20050822,010400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050822,010500,2.0324,2.0326,2.0324,2.0326
EURSGD,20050822,010600,2.0326,2.0326,2.0322,2.0322
EURSGD,20050822,010700,2.0322,2.0322,2.0321,2.0321
EURSGD,20050822,010800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,010900,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,011000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050822,011100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,011200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,011300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,011400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,011500,2.0320,2.0320,2.0315,2.0315
EURSGD,20050822,011600,2.0314,2.0314,2.0313,2.0313
EURSGD,20050822,011700,2.0313,2.0316,2.0313,2.0315
EURSGD,20050822,011800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,011900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,012000,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,012100,2.0315,2.0317,2.0315,2.0317
EURSGD,20050822,012200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,012300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050822,012400,2.0316,2.0317,2.0316,2.0317
EURSGD,20050822,012500,2.0317,2.0318,2.0317,2.0318
EURSGD,20050822,012600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,012700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,012800,2.0319,2.0319,2.0317,2.0317
EURSGD,20050822,012900,2.0317,2.0317,2.0315,2.0315
EURSGD,20050822,013000,2.0315,2.0316,2.0315,2.0315
EURSGD,20050822,013100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,013200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,013300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,013400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,013500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,013600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,013700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,013800,2.0315,2.0315,2.0314,2.0314
EURSGD,20050822,013900,2.0313,2.0313,2.0311,2.0311
EURSGD,20050822,014000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050822,014100,2.0313,2.0313,2.0311,2.0311
EURSGD,20050822,014200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,014300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050822,014400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,014500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,014600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,014700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,014800,2.0309,2.0309,2.0307,2.0307
EURSGD,20050822,014900,2.0307,2.0307,2.0306,2.0306
EURSGD,20050822,015000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,015100,2.0306,2.0306,2.0305,2.0305
EURSGD,20050822,015200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,015300,2.0307,2.0309,2.0307,2.0309
EURSGD,20050822,015400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050822,015500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050822,015600,2.0309,2.0310,2.0309,2.0310
EURSGD,20050822,015700,2.0310,2.0313,2.0310,2.0313
EURSGD,20050822,015800,2.0314,2.0315,2.0314,2.0315
EURSGD,20050822,015900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,020000,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,020100,2.0315,2.0316,2.0315,2.0316
EURSGD,20050822,020200,2.0317,2.0319,2.0317,2.0318
EURSGD,20050822,020300,2.0318,2.0318,2.0315,2.0315
EURSGD,20050822,020400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,020500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,020600,2.0314,2.0314,2.0312,2.0312
EURSGD,20050822,020700,2.0312,2.0312,2.0308,2.0308
EURSGD,20050822,020800,2.0307,2.0307,2.0304,2.0304
EURSGD,20050822,020900,2.0304,2.0304,2.0302,2.0302
EURSGD,20050822,021000,2.0303,2.0304,2.0303,2.0303
EURSGD,20050822,021100,2.0302,2.0302,2.0299,2.0299
EURSGD,20050822,021200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050822,021300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050822,021400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050822,021500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,021600,2.0297,2.0297,2.0294,2.0294
EURSGD,20050822,021700,2.0294,2.0296,2.0293,2.0296
EURSGD,20050822,021800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,021900,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,022000,2.0297,2.0299,2.0297,2.0298
EURSGD,20050822,022100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,022200,2.0297,2.0298,2.0297,2.0298
EURSGD,20050822,022300,2.0298,2.0298,2.0297,2.0297
EURSGD,20050822,022400,2.0296,2.0296,2.0294,2.0294
EURSGD,20050822,022500,2.0294,2.0296,2.0294,2.0296
EURSGD,20050822,022600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,022700,2.0296,2.0299,2.0296,2.0299
EURSGD,20050822,022800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050822,022900,2.0299,2.0299,2.0295,2.0295
EURSGD,20050822,023000,2.0294,2.0296,2.0294,2.0296
EURSGD,20050822,023100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,023200,2.0296,2.0296,2.0294,2.0294
EURSGD,20050822,023300,2.0294,2.0294,2.0293,2.0293
EURSGD,20050822,023400,2.0292,2.0292,2.0290,2.0290
EURSGD,20050822,023500,2.0290,2.0294,2.0290,2.0294
EURSGD,20050822,023600,2.0294,2.0294,2.0294,2.0294
EURSGD,20050822,023700,2.0295,2.0296,2.0295,2.0296
EURSGD,20050822,023800,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,023900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,024000,2.0297,2.0300,2.0297,2.0300
EURSGD,20050822,024100,2.0302,2.0302,2.0301,2.0301
EURSGD,20050822,024200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050822,024300,2.0301,2.0301,2.0297,2.0297
EURSGD,20050822,024400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,024500,2.0297,2.0298,2.0297,2.0298
EURSGD,20050822,024600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,024700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,024800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,024900,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,025000,2.0296,2.0297,2.0296,2.0297
EURSGD,20050822,025100,2.0297,2.0298,2.0297,2.0297
EURSGD,20050822,025200,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,025300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050822,025400,2.0294,2.0294,2.0292,2.0292
EURSGD,20050822,025500,2.0291,2.0292,2.0290,2.0292
EURSGD,20050822,025600,2.0293,2.0294,2.0293,2.0294
EURSGD,20050822,025700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050822,025800,2.0294,2.0294,2.0293,2.0294
EURSGD,20050822,025900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050822,030000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050822,030100,2.0294,2.0295,2.0294,2.0295
EURSGD,20050822,030200,2.0295,2.0295,2.0295,2.0295
EURSGD,20050822,030300,2.0295,2.0296,2.0295,2.0296
EURSGD,20050822,030400,2.0296,2.0296,2.0293,2.0293
EURSGD,20050822,030500,2.0293,2.0294,2.0293,2.0294
EURSGD,20050822,030600,2.0294,2.0295,2.0294,2.0295
EURSGD,20050822,030700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,030800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,030900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050822,031000,2.0294,2.0294,2.0292,2.0292
EURSGD,20050822,031100,2.0290,2.0290,2.0290,2.0290
EURSGD,20050822,031200,2.0290,2.0292,2.0290,2.0292
EURSGD,20050822,031300,2.0292,2.0292,2.0291,2.0291
EURSGD,20050822,031400,2.0291,2.0291,2.0291,2.0291
EURSGD,20050822,031500,2.0291,2.0291,2.0291,2.0291
EURSGD,20050822,031600,2.0291,2.0291,2.0290,2.0290
EURSGD,20050822,031700,2.0290,2.0291,2.0290,2.0291
EURSGD,20050822,031800,2.0291,2.0292,2.0291,2.0292
EURSGD,20050822,031900,2.0292,2.0292,2.0291,2.0291
EURSGD,20050822,032000,2.0291,2.0291,2.0290,2.0291
EURSGD,20050822,032100,2.0291,2.0292,2.0291,2.0292
EURSGD,20050822,032200,2.0292,2.0292,2.0292,2.0292
EURSGD,20050822,032300,2.0291,2.0291,2.0291,2.0291
EURSGD,20050822,032400,2.0292,2.0293,2.0292,2.0293
EURSGD,20050822,032500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050822,032600,2.0294,2.0294,2.0293,2.0293
EURSGD,20050822,032700,2.0292,2.0292,2.0290,2.0292
EURSGD,20050822,032800,2.0292,2.0292,2.0291,2.0291
EURSGD,20050822,032900,2.0291,2.0292,2.0291,2.0292
EURSGD,20050822,033000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050822,033100,2.0292,2.0292,2.0291,2.0291
EURSGD,20050822,033200,2.0291,2.0291,2.0291,2.0291
EURSGD,20050822,033300,2.0291,2.0291,2.0291,2.0291
EURSGD,20050822,033400,2.0291,2.0291,2.0290,2.0290
EURSGD,20050822,033500,2.0290,2.0290,2.0289,2.0289
EURSGD,20050822,033600,2.0289,2.0289,2.0289,2.0289
EURSGD,20050822,033700,2.0289,2.0289,2.0289,2.0289
EURSGD,20050822,033800,2.0289,2.0289,2.0288,2.0288
EURSGD,20050822,033900,2.0288,2.0289,2.0288,2.0289
EURSGD,20050822,034000,2.0289,2.0290,2.0289,2.0290
EURSGD,20050822,034100,2.0290,2.0291,2.0290,2.0291
EURSGD,20050822,034200,2.0291,2.0291,2.0291,2.0291
EURSGD,20050822,034300,2.0291,2.0291,2.0291,2.0291
EURSGD,20050822,034400,2.0290,2.0290,2.0290,2.0290
EURSGD,20050822,034500,2.0289,2.0290,2.0289,2.0290
EURSGD,20050822,034600,2.0290,2.0292,2.0290,2.0292
EURSGD,20050822,034700,2.0293,2.0294,2.0293,2.0294
EURSGD,20050822,034800,2.0294,2.0294,2.0293,2.0293
EURSGD,20050822,034900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050822,035000,2.0294,2.0296,2.0294,2.0296
EURSGD,20050822,035100,2.0296,2.0296,2.0295,2.0296
EURSGD,20050822,035200,2.0296,2.0298,2.0296,2.0298
EURSGD,20050822,035300,2.0298,2.0298,2.0296,2.0296
EURSGD,20050822,035400,2.0295,2.0295,2.0293,2.0293
EURSGD,20050822,035500,2.0293,2.0295,2.0293,2.0295
EURSGD,20050822,035600,2.0295,2.0295,2.0293,2.0293
EURSGD,20050822,035700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050822,035800,2.0294,2.0296,2.0294,2.0294
EURSGD,20050822,035900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050822,040000,2.0292,2.0296,2.0292,2.0296
EURSGD,20050822,040100,2.0296,2.0298,2.0296,2.0297
EURSGD,20050822,040200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,040300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050822,040400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,040500,2.0296,2.0296,2.0295,2.0295
EURSGD,20050822,040600,2.0295,2.0296,2.0295,2.0296
EURSGD,20050822,040700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050822,040800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050822,040900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050822,041000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050822,041100,2.0295,2.0296,2.0295,2.0296
EURSGD,20050822,041200,2.0296,2.0297,2.0296,2.0297
EURSGD,20050822,041300,2.0297,2.0298,2.0297,2.0298
EURSGD,20050822,041400,2.0298,2.0298,2.0298,2.0298
EURSGD,20050822,041500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,041600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,041700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,041800,2.0297,2.0298,2.0297,2.0298
EURSGD,20050822,041900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,042000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,042100,2.0297,2.0298,2.0297,2.0298
EURSGD,20050822,042200,2.0298,2.0298,2.0298,2.0298
EURSGD,20050822,042300,2.0298,2.0298,2.0297,2.0297
EURSGD,20050822,042400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,042500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050822,042600,2.0297,2.0298,2.0297,2.0298
EURSGD,20050822,042700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050822,042800,2.0298,2.0299,2.0298,2.0299
EURSGD,20050822,042900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050822,043000,2.0303,2.0305,2.0303,2.0305
EURSGD,20050822,043100,2.0306,2.0306,2.0302,2.0302
EURSGD,20050822,043200,2.0302,2.0302,2.0301,2.0301
EURSGD,20050822,043300,2.0302,2.0305,2.0302,2.0305
EURSGD,20050822,043400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,043500,2.0304,2.0304,2.0301,2.0302
EURSGD,20050822,043600,2.0302,2.0302,2.0299,2.0299
EURSGD,20050822,043700,2.0299,2.0300,2.0299,2.0300
EURSGD,20050822,043800,2.0300,2.0303,2.0300,2.0303
EURSGD,20050822,043900,2.0304,2.0304,2.0302,2.0302
EURSGD,20050822,044000,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,044100,2.0302,2.0303,2.0302,2.0303
EURSGD,20050822,044200,2.0303,2.0306,2.0303,2.0306
EURSGD,20050822,044300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,044400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,044500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,044600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,044700,2.0307,2.0308,2.0307,2.0308
EURSGD,20050822,044800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050822,044900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050822,045000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050822,045100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,045200,2.0309,2.0310,2.0309,2.0310
EURSGD,20050822,045300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,045400,2.0309,2.0309,2.0308,2.0308
EURSGD,20050822,045500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050822,045600,2.0307,2.0307,2.0303,2.0303
EURSGD,20050822,045700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050822,045800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050822,045900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,050000,2.0302,2.0305,2.0302,2.0305
EURSGD,20050822,050100,2.0304,2.0304,2.0303,2.0303
EURSGD,20050822,050200,2.0302,2.0302,2.0300,2.0300
EURSGD,20050822,050300,2.0301,2.0306,2.0301,2.0306
EURSGD,20050822,050400,2.0307,2.0309,2.0307,2.0309
EURSGD,20050822,050500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050822,050600,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,050700,2.0313,2.0315,2.0313,2.0315
EURSGD,20050822,050800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,050900,2.0314,2.0314,2.0313,2.0313
EURSGD,20050822,051000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050822,051100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050822,051200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,051300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,051400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,051500,2.0313,2.0315,2.0313,2.0315
EURSGD,20050822,051600,2.0316,2.0319,2.0316,2.0319
EURSGD,20050822,051700,2.0317,2.0317,2.0316,2.0316
EURSGD,20050822,051800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,051900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050822,052000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050822,052100,2.0314,2.0315,2.0314,2.0315
EURSGD,20050822,052200,2.0315,2.0315,2.0314,2.0314
EURSGD,20050822,052300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050822,052400,2.0314,2.0314,2.0313,2.0313
EURSGD,20050822,052500,2.0312,2.0312,2.0311,2.0311
EURSGD,20050822,052600,2.0311,2.0312,2.0311,2.0311
EURSGD,20050822,052700,2.0311,2.0311,2.0310,2.0310
EURSGD,20050822,052800,2.0310,2.0311,2.0310,2.0311
EURSGD,20050822,052900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050822,053000,2.0311,2.0311,2.0310,2.0310
EURSGD,20050822,053100,2.0310,2.0311,2.0310,2.0311
EURSGD,20050822,053200,2.0311,2.0313,2.0311,2.0313
EURSGD,20050822,053300,2.0312,2.0312,2.0311,2.0311
EURSGD,20050822,053400,2.0310,2.0310,2.0309,2.0309
EURSGD,20050822,053500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,053600,2.0309,2.0309,2.0308,2.0308
EURSGD,20050822,053700,2.0308,2.0309,2.0308,2.0309
EURSGD,20050822,053800,2.0309,2.0310,2.0309,2.0310
EURSGD,20050822,053900,2.0310,2.0310,2.0309,2.0309
EURSGD,20050822,054000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,054100,2.0310,2.0311,2.0310,2.0311
EURSGD,20050822,054200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050822,054300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050822,054400,2.0310,2.0311,2.0310,2.0310
EURSGD,20050822,054500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,054600,2.0310,2.0311,2.0310,2.0311
EURSGD,20050822,054700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050822,054800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050822,054900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,055000,2.0310,2.0310,2.0307,2.0307
EURSGD,20050822,055100,2.0306,2.0306,2.0304,2.0304
EURSGD,20050822,055200,2.0303,2.0303,2.0302,2.0302
EURSGD,20050822,055300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,055400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050822,055500,2.0303,2.0304,2.0303,2.0303
EURSGD,20050822,055600,2.0303,2.0303,2.0300,2.0300
EURSGD,20050822,055700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050822,055800,2.0300,2.0301,2.0300,2.0301
EURSGD,20050822,055900,2.0301,2.0302,2.0301,2.0302
EURSGD,20050822,060000,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,060100,2.0304,2.0306,2.0304,2.0306
EURSGD,20050822,060200,2.0307,2.0309,2.0307,2.0309
EURSGD,20050822,060300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,060400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,060500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,060600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,060700,2.0309,2.0310,2.0309,2.0310
EURSGD,20050822,060800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,060900,2.0311,2.0312,2.0311,2.0312
EURSGD,20050822,061000,2.0312,2.0313,2.0312,2.0313
EURSGD,20050822,061100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050822,061200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050822,061300,2.0317,2.0319,2.0317,2.0319
EURSGD,20050822,061400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,061500,2.0318,2.0319,2.0317,2.0319
EURSGD,20050822,061600,2.0319,2.0319,2.0318,2.0318
EURSGD,20050822,061700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050822,061800,2.0319,2.0319,2.0318,2.0318
EURSGD,20050822,061900,2.0318,2.0322,2.0318,2.0322
EURSGD,20050822,062000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,062100,2.0325,2.0325,2.0324,2.0324
EURSGD,20050822,062200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050822,062300,2.0322,2.0322,2.0321,2.0321
EURSGD,20050822,062400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,062500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,062600,2.0320,2.0320,2.0319,2.0319
EURSGD,20050822,062700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,062800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,062900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,063000,2.0319,2.0319,2.0318,2.0318
EURSGD,20050822,063100,2.0318,2.0319,2.0318,2.0319
EURSGD,20050822,063200,2.0319,2.0321,2.0319,2.0321
EURSGD,20050822,063300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,063400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,063500,2.0322,2.0324,2.0322,2.0324
EURSGD,20050822,063600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050822,063700,2.0325,2.0325,2.0324,2.0324
EURSGD,20050822,063800,2.0324,2.0324,2.0323,2.0324
EURSGD,20050822,063900,2.0324,2.0324,2.0323,2.0323
EURSGD,20050822,064000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,064100,2.0322,2.0323,2.0322,2.0323
EURSGD,20050822,064200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050822,064300,2.0323,2.0323,2.0321,2.0322
EURSGD,20050822,064400,2.0323,2.0324,2.0323,2.0324
EURSGD,20050822,064500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050822,064600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050822,064700,2.0326,2.0328,2.0326,2.0328
EURSGD,20050822,064800,2.0328,2.0328,2.0327,2.0327
EURSGD,20050822,064900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050822,065000,2.0327,2.0329,2.0327,2.0329
EURSGD,20050822,065100,2.0330,2.0330,2.0329,2.0329
EURSGD,20050822,065200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050822,065300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050822,065400,2.0331,2.0331,2.0329,2.0329
EURSGD,20050822,065500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050822,065600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050822,065700,2.0329,2.0329,2.0325,2.0325
EURSGD,20050822,065800,2.0324,2.0324,2.0321,2.0321
EURSGD,20050822,065900,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,070000,2.0320,2.0322,2.0320,2.0322
EURSGD,20050822,070100,2.0323,2.0323,2.0321,2.0323
EURSGD,20050822,070200,2.0323,2.0323,2.0321,2.0321
EURSGD,20050822,070300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,070400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050822,070500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,070600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,070700,2.0322,2.0325,2.0322,2.0325
EURSGD,20050822,070800,2.0326,2.0326,2.0325,2.0325
EURSGD,20050822,070900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050822,071000,2.0324,2.0324,2.0321,2.0321
EURSGD,20050822,071100,2.0321,2.0322,2.0321,2.0322
EURSGD,20050822,071200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050822,071300,2.0322,2.0322,2.0320,2.0320
EURSGD,20050822,071400,2.0320,2.0320,2.0319,2.0319
EURSGD,20050822,071500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,071600,2.0320,2.0320,2.0317,2.0317
EURSGD,20050822,071700,2.0317,2.0319,2.0317,2.0318
EURSGD,20050822,071800,2.0318,2.0318,2.0316,2.0316
EURSGD,20050822,071900,2.0316,2.0316,2.0310,2.0310
EURSGD,20050822,072000,2.0310,2.0311,2.0310,2.0311
EURSGD,20050822,072100,2.0311,2.0313,2.0311,2.0313
EURSGD,20050822,072200,2.0314,2.0316,2.0314,2.0316
EURSGD,20050822,072300,2.0316,2.0316,2.0314,2.0314
EURSGD,20050822,072400,2.0314,2.0314,2.0313,2.0314
EURSGD,20050822,072500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,072600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,072700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,072800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,072900,2.0315,2.0317,2.0315,2.0317
EURSGD,20050822,073000,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,073100,2.0317,2.0318,2.0317,2.0318
EURSGD,20050822,073200,2.0317,2.0317,2.0315,2.0315
EURSGD,20050822,073300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,073400,2.0316,2.0316,2.0315,2.0315
EURSGD,20050822,073500,2.0313,2.0313,2.0312,2.0312
EURSGD,20050822,073600,2.0312,2.0312,2.0311,2.0312
EURSGD,20050822,073700,2.0312,2.0314,2.0312,2.0314
EURSGD,20050822,073800,2.0314,2.0315,2.0314,2.0315
EURSGD,20050822,073900,2.0316,2.0318,2.0316,2.0318
EURSGD,20050822,074000,2.0319,2.0321,2.0319,2.0321
EURSGD,20050822,074100,2.0321,2.0321,2.0319,2.0319
EURSGD,20050822,074200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,074300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,074400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,074500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,074600,2.0320,2.0321,2.0320,2.0321
EURSGD,20050822,074700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050822,074800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,074900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050822,075000,2.0319,2.0319,2.0317,2.0317
EURSGD,20050822,075100,2.0317,2.0317,2.0316,2.0316
EURSGD,20050822,075200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,075300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050822,075400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,075500,2.0320,2.0324,2.0320,2.0324
EURSGD,20050822,075600,2.0325,2.0327,2.0325,2.0327
EURSGD,20050822,075700,2.0326,2.0326,2.0324,2.0324
EURSGD,20050822,075800,2.0324,2.0324,2.0322,2.0322
EURSGD,20050822,075900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050822,080000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050822,080100,2.0325,2.0325,2.0324,2.0324
EURSGD,20050822,080200,2.0322,2.0322,2.0321,2.0321
EURSGD,20050822,080300,2.0321,2.0322,2.0321,2.0322
EURSGD,20050822,080400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050822,080500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050822,080600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,080700,2.0321,2.0323,2.0321,2.0323
EURSGD,20050822,080800,2.0323,2.0323,2.0321,2.0322
EURSGD,20050822,080900,2.0322,2.0322,2.0321,2.0321
EURSGD,20050822,081000,2.0321,2.0324,2.0321,2.0324
EURSGD,20050822,081100,2.0324,2.0324,2.0321,2.0321
EURSGD,20050822,081200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,081300,2.0320,2.0321,2.0320,2.0321
EURSGD,20050822,081400,2.0322,2.0325,2.0322,2.0325
EURSGD,20050822,081500,2.0326,2.0328,2.0326,2.0328
EURSGD,20050822,081600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050822,081700,2.0329,2.0331,2.0329,2.0329
EURSGD,20050822,081800,2.0329,2.0329,2.0328,2.0328
EURSGD,20050822,081900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050822,082000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050822,082100,2.0327,2.0327,2.0323,2.0323
EURSGD,20050822,082200,2.0323,2.0323,2.0322,2.0322
EURSGD,20050822,082300,2.0321,2.0322,2.0321,2.0322
EURSGD,20050822,082400,2.0322,2.0324,2.0322,2.0323
EURSGD,20050822,082500,2.0322,2.0322,2.0319,2.0319
EURSGD,20050822,082600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,082700,2.0319,2.0321,2.0319,2.0321
EURSGD,20050822,082800,2.0321,2.0323,2.0321,2.0323
EURSGD,20050822,082900,2.0323,2.0323,2.0315,2.0315
EURSGD,20050822,083000,2.0315,2.0317,2.0315,2.0317
EURSGD,20050822,083100,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,083200,2.0317,2.0317,2.0314,2.0314
EURSGD,20050822,083300,2.0313,2.0313,2.0302,2.0302
EURSGD,20050822,083400,2.0300,2.0300,2.0299,2.0299
EURSGD,20050822,083500,2.0299,2.0303,2.0299,2.0303
EURSGD,20050822,083600,2.0303,2.0303,2.0300,2.0301
EURSGD,20050822,083700,2.0303,2.0303,2.0301,2.0301
EURSGD,20050822,083800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050822,083900,2.0300,2.0302,2.0300,2.0302
EURSGD,20050822,084000,2.0302,2.0303,2.0302,2.0303
EURSGD,20050822,084100,2.0303,2.0307,2.0303,2.0307
EURSGD,20050822,084200,2.0307,2.0307,2.0307,2.0307
EURSGD,20050822,084300,2.0308,2.0310,2.0308,2.0310
EURSGD,20050822,084400,2.0311,2.0312,2.0311,2.0312
EURSGD,20050822,084500,2.0310,2.0310,2.0308,2.0308
EURSGD,20050822,084600,2.0307,2.0307,2.0306,2.0306
EURSGD,20050822,084700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,084800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,084900,2.0306,2.0306,2.0305,2.0305
EURSGD,20050822,085000,2.0306,2.0309,2.0306,2.0309
EURSGD,20050822,085100,2.0309,2.0309,2.0308,2.0308
EURSGD,20050822,085200,2.0308,2.0311,2.0308,2.0311
EURSGD,20050822,085300,2.0313,2.0319,2.0313,2.0319
EURSGD,20050822,085400,2.0319,2.0319,2.0317,2.0317
EURSGD,20050822,085500,2.0317,2.0317,2.0315,2.0315
EURSGD,20050822,085600,2.0315,2.0315,2.0314,2.0315
EURSGD,20050822,085700,2.0316,2.0316,2.0313,2.0313
EURSGD,20050822,085800,2.0313,2.0315,2.0313,2.0315
EURSGD,20050822,085900,2.0315,2.0317,2.0315,2.0317
EURSGD,20050822,090000,2.0315,2.0316,2.0315,2.0316
EURSGD,20050822,090100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050822,090200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,090300,2.0315,2.0315,2.0314,2.0314
EURSGD,20050822,090400,2.0315,2.0316,2.0315,2.0316
EURSGD,20050822,090500,2.0319,2.0321,2.0319,2.0321
EURSGD,20050822,090600,2.0321,2.0324,2.0321,2.0322
EURSGD,20050822,090700,2.0322,2.0324,2.0320,2.0320
EURSGD,20050822,090800,2.0320,2.0320,2.0317,2.0317
EURSGD,20050822,090900,2.0318,2.0322,2.0316,2.0316
EURSGD,20050822,091000,2.0315,2.0315,2.0311,2.0311
EURSGD,20050822,091100,2.0311,2.0311,2.0310,2.0310
EURSGD,20050822,091200,2.0310,2.0310,2.0307,2.0307
EURSGD,20050822,091300,2.0307,2.0308,2.0306,2.0308
EURSGD,20050822,091400,2.0310,2.0318,2.0310,2.0318
EURSGD,20050822,091500,2.0319,2.0321,2.0319,2.0321
EURSGD,20050822,091600,2.0322,2.0324,2.0322,2.0324
EURSGD,20050822,091700,2.0324,2.0324,2.0320,2.0320
EURSGD,20050822,091800,2.0319,2.0319,2.0318,2.0318
EURSGD,20050822,091900,2.0318,2.0318,2.0311,2.0312
EURSGD,20050822,092000,2.0312,2.0316,2.0312,2.0316
EURSGD,20050822,092100,2.0317,2.0317,2.0315,2.0315
EURSGD,20050822,092200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,092300,2.0315,2.0315,2.0313,2.0313
EURSGD,20050822,092400,2.0313,2.0314,2.0313,2.0314
EURSGD,20050822,092500,2.0315,2.0315,2.0314,2.0314
EURSGD,20050822,092600,2.0313,2.0313,2.0312,2.0312
EURSGD,20050822,092700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,092800,2.0313,2.0313,2.0309,2.0309
EURSGD,20050822,092900,2.0308,2.0308,2.0304,2.0304
EURSGD,20050822,093000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,093100,2.0303,2.0308,2.0303,2.0308
EURSGD,20050822,093200,2.0308,2.0310,2.0308,2.0310
EURSGD,20050822,093300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,093400,2.0309,2.0309,2.0308,2.0309
EURSGD,20050822,093500,2.0311,2.0314,2.0311,2.0314
EURSGD,20050822,093600,2.0314,2.0315,2.0314,2.0315
EURSGD,20050822,093700,2.0316,2.0318,2.0316,2.0318
EURSGD,20050822,093800,2.0318,2.0319,2.0318,2.0319
EURSGD,20050822,093900,2.0318,2.0319,2.0317,2.0319
EURSGD,20050822,094000,2.0320,2.0320,2.0320,2.0320
EURSGD,20050822,094100,2.0320,2.0320,2.0317,2.0317
EURSGD,20050822,094200,2.0315,2.0315,2.0313,2.0313
EURSGD,20050822,094300,2.0311,2.0314,2.0311,2.0314
EURSGD,20050822,094400,2.0314,2.0318,2.0314,2.0318
EURSGD,20050822,094500,2.0318,2.0318,2.0317,2.0317
EURSGD,20050822,094600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050822,094700,2.0316,2.0320,2.0316,2.0320
EURSGD,20050822,094800,2.0319,2.0319,2.0317,2.0317
EURSGD,20050822,094900,2.0314,2.0314,2.0304,2.0304
EURSGD,20050822,095000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,095100,2.0304,2.0305,2.0304,2.0305
EURSGD,20050822,095200,2.0305,2.0311,2.0305,2.0311
EURSGD,20050822,095300,2.0313,2.0316,2.0313,2.0316
EURSGD,20050822,095400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050822,095500,2.0317,2.0321,2.0317,2.0321
EURSGD,20050822,095600,2.0321,2.0321,2.0313,2.0313
EURSGD,20050822,095700,2.0312,2.0312,2.0311,2.0311
EURSGD,20050822,095800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,095900,2.0312,2.0313,2.0311,2.0311
EURSGD,20050822,100000,2.0311,2.0311,2.0303,2.0305
EURSGD,20050822,100100,2.0306,2.0306,2.0305,2.0305
EURSGD,20050822,100200,2.0306,2.0310,2.0306,2.0310
EURSGD,20050822,100300,2.0310,2.0312,2.0310,2.0312
EURSGD,20050822,100400,2.0313,2.0317,2.0313,2.0317
EURSGD,20050822,100500,2.0317,2.0317,2.0314,2.0314
EURSGD,20050822,100600,2.0313,2.0313,2.0312,2.0312
EURSGD,20050822,100700,2.0311,2.0311,2.0310,2.0310
EURSGD,20050822,100800,2.0311,2.0315,2.0311,2.0315
EURSGD,20050822,100900,2.0317,2.0317,2.0316,2.0316
EURSGD,20050822,101000,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,101100,2.0314,2.0314,2.0313,2.0314
EURSGD,20050822,101200,2.0315,2.0318,2.0315,2.0318
EURSGD,20050822,101300,2.0317,2.0317,2.0316,2.0316
EURSGD,20050822,101400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,101500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050822,101600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050822,101700,2.0314,2.0314,2.0312,2.0312
EURSGD,20050822,101800,2.0312,2.0315,2.0312,2.0315
EURSGD,20050822,101900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050822,102000,2.0316,2.0316,2.0315,2.0315
EURSGD,20050822,102100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050822,102200,2.0315,2.0317,2.0315,2.0317
EURSGD,20050822,102300,2.0317,2.0317,2.0316,2.0316
EURSGD,20050822,102400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,102500,2.0317,2.0320,2.0317,2.0320
EURSGD,20050822,102600,2.0320,2.0321,2.0319,2.0319
EURSGD,20050822,102700,2.0318,2.0318,2.0317,2.0317
EURSGD,20050822,102800,2.0317,2.0317,2.0313,2.0313
EURSGD,20050822,102900,2.0312,2.0312,2.0307,2.0307
EURSGD,20050822,103000,2.0308,2.0308,2.0307,2.0307
EURSGD,20050822,103100,2.0307,2.0311,2.0307,2.0311
EURSGD,20050822,103200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050822,103300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050822,103400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050822,103500,2.0308,2.0309,2.0308,2.0309
EURSGD,20050822,103600,2.0308,2.0309,2.0308,2.0309
EURSGD,20050822,103700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050822,103800,2.0310,2.0312,2.0310,2.0311
EURSGD,20050822,103900,2.0312,2.0316,2.0312,2.0316
EURSGD,20050822,104000,2.0315,2.0317,2.0315,2.0317
EURSGD,20050822,104100,2.0317,2.0319,2.0317,2.0319
EURSGD,20050822,104200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050822,104300,2.0321,2.0321,2.0318,2.0318
EURSGD,20050822,104400,2.0318,2.0318,2.0317,2.0317
EURSGD,20050822,104500,2.0317,2.0317,2.0313,2.0313
EURSGD,20050822,104600,2.0312,2.0314,2.0312,2.0314
EURSGD,20050822,104700,2.0315,2.0315,2.0314,2.0314
EURSGD,20050822,104800,2.0314,2.0314,2.0313,2.0313
EURSGD,20050822,104900,2.0312,2.0313,2.0312,2.0313
EURSGD,20050822,105000,2.0314,2.0314,2.0313,2.0313
EURSGD,20050822,105100,2.0314,2.0314,2.0313,2.0313
EURSGD,20050822,105200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050822,105300,2.0311,2.0311,2.0309,2.0309
EURSGD,20050822,105400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,105500,2.0308,2.0308,2.0307,2.0307
EURSGD,20050822,105600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,105700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,105800,2.0306,2.0306,2.0304,2.0304
EURSGD,20050822,105900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,110000,2.0305,2.0306,2.0305,2.0305
EURSGD,20050822,110100,2.0305,2.0305,2.0304,2.0304
EURSGD,20050822,110200,2.0304,2.0306,2.0304,2.0306
EURSGD,20050822,110300,2.0306,2.0307,2.0306,2.0307
EURSGD,20050822,110400,2.0307,2.0307,2.0306,2.0306
EURSGD,20050822,110500,2.0305,2.0308,2.0305,2.0308
EURSGD,20050822,110600,2.0307,2.0310,2.0307,2.0310
EURSGD,20050822,110700,2.0310,2.0310,2.0304,2.0304
EURSGD,20050822,110800,2.0303,2.0303,2.0296,2.0296
EURSGD,20050822,110900,2.0294,2.0294,2.0293,2.0294
EURSGD,20050822,111000,2.0294,2.0296,2.0294,2.0296
EURSGD,20050822,111100,2.0296,2.0296,2.0294,2.0294
EURSGD,20050822,111200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050822,111300,2.0292,2.0293,2.0292,2.0293
EURSGD,20050822,111400,2.0292,2.0292,2.0286,2.0286
EURSGD,20050822,111500,2.0285,2.0285,2.0280,2.0280
EURSGD,20050822,111600,2.0278,2.0278,2.0277,2.0278
EURSGD,20050822,111700,2.0279,2.0279,2.0279,2.0279
EURSGD,20050822,111800,2.0280,2.0280,2.0279,2.0280
EURSGD,20050822,111900,2.0280,2.0280,2.0280,2.0280
EURSGD,20050822,112000,2.0280,2.0282,2.0280,2.0282
EURSGD,20050822,112100,2.0282,2.0285,2.0282,2.0285
EURSGD,20050822,112200,2.0285,2.0285,2.0284,2.0284
EURSGD,20050822,112300,2.0284,2.0284,2.0283,2.0283
EURSGD,20050822,112400,2.0283,2.0284,2.0283,2.0284
EURSGD,20050822,112500,2.0284,2.0284,2.0284,2.0284
EURSGD,20050822,112600,2.0284,2.0284,2.0284,2.0284
EURSGD,20050822,112700,2.0284,2.0284,2.0284,2.0284
EURSGD,20050822,112800,2.0283,2.0283,2.0282,2.0282
EURSGD,20050822,112900,2.0283,2.0283,2.0282,2.0282
EURSGD,20050822,113000,2.0282,2.0284,2.0282,2.0284
EURSGD,20050822,113100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050822,113200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050822,113300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050822,113400,2.0287,2.0287,2.0287,2.0287
EURSGD,20050822,113500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050822,113600,2.0287,2.0289,2.0287,2.0289
EURSGD,20050822,113700,2.0289,2.0289,2.0289,2.0289
EURSGD,20050822,113800,2.0289,2.0292,2.0289,2.0292
EURSGD,20050822,113900,2.0292,2.0295,2.0292,2.0295
EURSGD,20050822,114000,2.0296,2.0299,2.0296,2.0299
EURSGD,20050822,114100,2.0300,2.0302,2.0300,2.0301
EURSGD,20050822,114200,2.0300,2.0300,2.0299,2.0299
EURSGD,20050822,114300,2.0299,2.0300,2.0299,2.0300
EURSGD,20050822,114400,2.0300,2.0300,2.0299,2.0299
EURSGD,20050822,114500,2.0299,2.0301,2.0299,2.0301
EURSGD,20050822,114600,2.0303,2.0303,2.0303,2.0303
EURSGD,20050822,114700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050822,114800,2.0303,2.0305,2.0303,2.0305
EURSGD,20050822,114900,2.0305,2.0307,2.0305,2.0307
EURSGD,20050822,115000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050822,115100,2.0307,2.0307,2.0306,2.0306
EURSGD,20050822,115200,2.0306,2.0306,2.0303,2.0303
EURSGD,20050822,115300,2.0303,2.0306,2.0303,2.0306
EURSGD,20050822,115400,2.0306,2.0306,2.0304,2.0304
EURSGD,20050822,115500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,115600,2.0305,2.0308,2.0305,2.0308
EURSGD,20050822,115700,2.0307,2.0307,2.0306,2.0306
EURSGD,20050822,115800,2.0305,2.0307,2.0305,2.0307
EURSGD,20050822,115900,2.0306,2.0310,2.0306,2.0310
EURSGD,20050822,120000,2.0311,2.0312,2.0311,2.0312
EURSGD,20050822,120100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,120200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050822,120300,2.0313,2.0313,2.0311,2.0311
EURSGD,20050822,120400,2.0312,2.0313,2.0312,2.0313
EURSGD,20050822,120500,2.0313,2.0315,2.0313,2.0314
EURSGD,20050822,120600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050822,120700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,120800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050822,120900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050822,121000,2.0317,2.0317,2.0313,2.0313
EURSGD,20050822,121100,2.0312,2.0312,2.0311,2.0311
EURSGD,20050822,121200,2.0310,2.0310,2.0307,2.0307
EURSGD,20050822,121300,2.0306,2.0309,2.0306,2.0306
EURSGD,20050822,121400,2.0306,2.0306,2.0305,2.0305
EURSGD,20050822,121500,2.0305,2.0305,2.0304,2.0305
EURSGD,20050822,121600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,121700,2.0306,2.0307,2.0306,2.0307
EURSGD,20050822,121800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050822,121900,2.0307,2.0307,2.0306,2.0306
EURSGD,20050822,122000,2.0305,2.0305,2.0304,2.0304
EURSGD,20050822,122100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,122200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,122300,2.0306,2.0307,2.0306,2.0307
EURSGD,20050822,122400,2.0307,2.0309,2.0307,2.0309
EURSGD,20050822,122500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,122600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,122700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,122800,2.0308,2.0308,2.0307,2.0307
EURSGD,20050822,122900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050822,123000,2.0308,2.0308,2.0308,2.0308
EURSGD,20050822,123100,2.0308,2.0308,2.0306,2.0306
EURSGD,20050822,123200,2.0306,2.0306,2.0305,2.0306
EURSGD,20050822,123300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050822,123400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,123500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050822,123600,2.0305,2.0306,2.0305,2.0305
EURSGD,20050822,123700,2.0305,2.0306,2.0305,2.0306
EURSGD,20050822,123800,2.0306,2.0306,2.0305,2.0305
EURSGD,20050822,123900,2.0305,2.0305,2.0305,2.0305
EURSGD,20050822,124000,2.0305,2.0307,2.0305,2.0307
EURSGD,20050822,124100,2.0307,2.0307,2.0306,2.0306
EURSGD,20050822,124200,2.0306,2.0306,2.0304,2.0304
EURSGD,20050822,124300,2.0304,2.0304,2.0303,2.0303
EURSGD,20050822,124400,2.0304,2.0304,2.0303,2.0303
EURSGD,20050822,124500,2.0304,2.0304,2.0303,2.0303
EURSGD,20050822,124600,2.0304,2.0307,2.0304,2.0307
EURSGD,20050822,124700,2.0308,2.0309,2.0308,2.0309
EURSGD,20050822,124800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050822,124900,2.0311,2.0311,2.0310,2.0310
EURSGD,20050822,125000,2.0311,2.0314,2.0311,2.0314
EURSGD,20050822,125100,2.0317,2.0336,2.0317,2.0336
EURSGD,20050822,125200,2.0338,2.0345,2.0338,2.0345
EURSGD,20050822,125300,2.0347,2.0353,2.0346,2.0353
EURSGD,20050822,125400,2.0354,2.0357,2.0354,2.0357
EURSGD,20050822,125500,2.0356,2.0358,2.0356,2.0358
EURSGD,20050822,125600,2.0359,2.0359,2.0357,2.0357
EURSGD,20050822,125700,2.0359,2.0366,2.0359,2.0362
EURSGD,20050822,125800,2.0361,2.0361,2.0357,2.0357
EURSGD,20050822,125900,2.0356,2.0356,2.0352,2.0352
EURSGD,20050822,130000,2.0353,2.0359,2.0353,2.0359
EURSGD,20050822,130100,2.0362,2.0363,2.0360,2.0360
EURSGD,20050822,130200,2.0359,2.0359,2.0357,2.0357
EURSGD,20050822,130300,2.0357,2.0357,2.0354,2.0354
EURSGD,20050822,130400,2.0353,2.0354,2.0353,2.0354
EURSGD,20050822,130500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050822,130600,2.0350,2.0356,2.0350,2.0356
EURSGD,20050822,130700,2.0355,2.0359,2.0355,2.0359
EURSGD,20050822,130800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,130900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,131000,2.0359,2.0359,2.0357,2.0359
EURSGD,20050822,131100,2.0359,2.0359,2.0357,2.0357
EURSGD,20050822,131200,2.0356,2.0357,2.0356,2.0357
EURSGD,20050822,131300,2.0356,2.0356,2.0354,2.0354
EURSGD,20050822,131400,2.0354,2.0357,2.0354,2.0357
EURSGD,20050822,131500,2.0357,2.0359,2.0357,2.0359
EURSGD,20050822,131600,2.0358,2.0358,2.0357,2.0357
EURSGD,20050822,131700,2.0358,2.0360,2.0358,2.0359
EURSGD,20050822,131800,2.0358,2.0358,2.0357,2.0357
EURSGD,20050822,131900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,132000,2.0357,2.0359,2.0357,2.0359
EURSGD,20050822,132100,2.0361,2.0364,2.0361,2.0364
EURSGD,20050822,132200,2.0362,2.0363,2.0362,2.0363
EURSGD,20050822,132300,2.0363,2.0363,2.0362,2.0362
EURSGD,20050822,132400,2.0362,2.0364,2.0362,2.0364
EURSGD,20050822,132500,2.0363,2.0363,2.0361,2.0362
EURSGD,20050822,132600,2.0362,2.0362,2.0361,2.0362
EURSGD,20050822,132700,2.0362,2.0364,2.0362,2.0364
EURSGD,20050822,132800,2.0363,2.0363,2.0362,2.0363
EURSGD,20050822,132900,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,133000,2.0362,2.0363,2.0362,2.0363
EURSGD,20050822,133100,2.0363,2.0363,2.0361,2.0361
EURSGD,20050822,133200,2.0360,2.0360,2.0356,2.0356
EURSGD,20050822,133300,2.0355,2.0357,2.0355,2.0357
EURSGD,20050822,133400,2.0357,2.0358,2.0357,2.0358
EURSGD,20050822,133500,2.0358,2.0359,2.0357,2.0357
EURSGD,20050822,133600,2.0357,2.0357,2.0355,2.0355
EURSGD,20050822,133700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050822,133800,2.0356,2.0357,2.0356,2.0357
EURSGD,20050822,133900,2.0357,2.0357,2.0355,2.0355
EURSGD,20050822,134000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050822,134100,2.0355,2.0356,2.0355,2.0356
EURSGD,20050822,134200,2.0356,2.0358,2.0356,2.0358
EURSGD,20050822,134300,2.0358,2.0360,2.0358,2.0360
EURSGD,20050822,134400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050822,134500,2.0359,2.0359,2.0358,2.0358
EURSGD,20050822,134600,2.0358,2.0359,2.0358,2.0358
EURSGD,20050822,134700,2.0359,2.0360,2.0359,2.0360
EURSGD,20050822,134800,2.0360,2.0361,2.0360,2.0361
EURSGD,20050822,134900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050822,135000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,135100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,135200,2.0359,2.0359,2.0358,2.0358
EURSGD,20050822,135300,2.0360,2.0365,2.0360,2.0365
EURSGD,20050822,135400,2.0366,2.0369,2.0366,2.0369
EURSGD,20050822,135500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050822,135600,2.0370,2.0370,2.0368,2.0368
EURSGD,20050822,135700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,135800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,135900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,140000,2.0368,2.0377,2.0368,2.0377
EURSGD,20050822,140100,2.0376,2.0377,2.0376,2.0377
EURSGD,20050822,140200,2.0377,2.0377,2.0376,2.0376
EURSGD,20050822,140300,2.0377,2.0378,2.0377,2.0378
EURSGD,20050822,140400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050822,140500,2.0380,2.0383,2.0380,2.0383
EURSGD,20050822,140600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050822,140700,2.0385,2.0385,2.0385,2.0385
EURSGD,20050822,140800,2.0383,2.0383,2.0380,2.0380
EURSGD,20050822,140900,2.0380,2.0380,2.0377,2.0377
EURSGD,20050822,141000,2.0377,2.0377,2.0375,2.0375
EURSGD,20050822,141100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050822,141200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050822,141300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050822,141400,2.0374,2.0374,2.0373,2.0373
EURSGD,20050822,141500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,141600,2.0372,2.0372,2.0369,2.0369
EURSGD,20050822,141700,2.0369,2.0370,2.0369,2.0370
EURSGD,20050822,141800,2.0370,2.0372,2.0370,2.0372
EURSGD,20050822,141900,2.0372,2.0372,2.0369,2.0369
EURSGD,20050822,142000,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,142100,2.0369,2.0370,2.0369,2.0370
EURSGD,20050822,142200,2.0370,2.0373,2.0370,2.0373
EURSGD,20050822,142300,2.0374,2.0376,2.0374,2.0376
EURSGD,20050822,142400,2.0375,2.0378,2.0375,2.0378
EURSGD,20050822,142500,2.0379,2.0380,2.0379,2.0380
EURSGD,20050822,142600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050822,142700,2.0375,2.0375,2.0373,2.0373
EURSGD,20050822,142800,2.0372,2.0373,2.0371,2.0373
EURSGD,20050822,142900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,143000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050822,143100,2.0376,2.0377,2.0376,2.0376
EURSGD,20050822,143200,2.0376,2.0376,2.0375,2.0376
EURSGD,20050822,143300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050822,143400,2.0376,2.0376,2.0372,2.0372
EURSGD,20050822,143500,2.0372,2.0372,2.0368,2.0368
EURSGD,20050822,143600,2.0368,2.0369,2.0368,2.0369
EURSGD,20050822,143700,2.0369,2.0371,2.0369,2.0371
EURSGD,20050822,143800,2.0371,2.0371,2.0366,2.0367
EURSGD,20050822,143900,2.0368,2.0368,2.0366,2.0366
EURSGD,20050822,144000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050822,144100,2.0362,2.0362,2.0360,2.0361
EURSGD,20050822,144200,2.0362,2.0363,2.0362,2.0362
EURSGD,20050822,144300,2.0361,2.0361,2.0360,2.0361
EURSGD,20050822,144400,2.0362,2.0362,2.0361,2.0361
EURSGD,20050822,144500,2.0362,2.0364,2.0362,2.0364
EURSGD,20050822,144600,2.0365,2.0365,2.0364,2.0364
EURSGD,20050822,144700,2.0363,2.0363,2.0361,2.0361
EURSGD,20050822,144800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,144900,2.0360,2.0362,2.0360,2.0362
EURSGD,20050822,145000,2.0362,2.0362,2.0360,2.0360
EURSGD,20050822,145100,2.0360,2.0363,2.0360,2.0363
EURSGD,20050822,145200,2.0363,2.0363,2.0362,2.0362
EURSGD,20050822,145300,2.0362,2.0362,2.0361,2.0361
EURSGD,20050822,145400,2.0361,2.0361,2.0360,2.0361
EURSGD,20050822,145500,2.0363,2.0366,2.0363,2.0366
EURSGD,20050822,145600,2.0367,2.0372,2.0367,2.0372
EURSGD,20050822,145700,2.0373,2.0375,2.0373,2.0375
EURSGD,20050822,145800,2.0375,2.0377,2.0375,2.0377
EURSGD,20050822,145900,2.0378,2.0379,2.0378,2.0378
EURSGD,20050822,150000,2.0377,2.0377,2.0375,2.0375
EURSGD,20050822,150100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050822,150200,2.0375,2.0380,2.0375,2.0380
EURSGD,20050822,150300,2.0380,2.0381,2.0380,2.0381
EURSGD,20050822,150400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050822,150500,2.0380,2.0381,2.0380,2.0381
EURSGD,20050822,150600,2.0380,2.0381,2.0380,2.0380
EURSGD,20050822,150700,2.0380,2.0380,2.0378,2.0378
EURSGD,20050822,150800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050822,150900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050822,151000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050822,151100,2.0376,2.0377,2.0376,2.0377
EURSGD,20050822,151200,2.0376,2.0376,2.0374,2.0374
EURSGD,20050822,151300,2.0376,2.0381,2.0376,2.0381
EURSGD,20050822,151400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050822,151500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050822,151600,2.0383,2.0383,2.0378,2.0378
EURSGD,20050822,151700,2.0377,2.0377,2.0372,2.0372
EURSGD,20050822,151800,2.0372,2.0372,2.0372,2.0372
EURSGD,20050822,151900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050822,152000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050822,152100,2.0374,2.0374,2.0372,2.0373
EURSGD,20050822,152200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050822,152300,2.0376,2.0376,2.0375,2.0375
EURSGD,20050822,152400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050822,152500,2.0375,2.0375,2.0375,2.0375
EURSGD,20050822,152600,2.0375,2.0375,2.0374,2.0374
EURSGD,20050822,152700,2.0374,2.0374,2.0373,2.0374
EURSGD,20050822,152800,2.0375,2.0376,2.0375,2.0376
EURSGD,20050822,152900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050822,153000,2.0375,2.0376,2.0374,2.0374
EURSGD,20050822,153100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,153200,2.0373,2.0374,2.0365,2.0365
EURSGD,20050822,153300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050822,153400,2.0364,2.0365,2.0364,2.0365
EURSGD,20050822,153500,2.0367,2.0368,2.0367,2.0368
EURSGD,20050822,153600,2.0370,2.0371,2.0370,2.0371
EURSGD,20050822,153700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050822,153800,2.0371,2.0375,2.0371,2.0375
EURSGD,20050822,153900,2.0376,2.0377,2.0376,2.0377
EURSGD,20050822,154000,2.0378,2.0380,2.0378,2.0380
EURSGD,20050822,154100,2.0380,2.0381,2.0380,2.0381
EURSGD,20050822,154200,2.0382,2.0384,2.0382,2.0384
EURSGD,20050822,154300,2.0384,2.0388,2.0384,2.0388
EURSGD,20050822,154400,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,154500,2.0389,2.0390,2.0389,2.0390
EURSGD,20050822,154600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050822,154700,2.0390,2.0390,2.0387,2.0387
EURSGD,20050822,154800,2.0387,2.0387,2.0385,2.0385
EURSGD,20050822,154900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050822,155000,2.0385,2.0385,2.0384,2.0384
EURSGD,20050822,155100,2.0385,2.0385,2.0382,2.0382
EURSGD,20050822,155200,2.0381,2.0381,2.0377,2.0378
EURSGD,20050822,155300,2.0378,2.0379,2.0378,2.0379
EURSGD,20050822,155400,2.0379,2.0379,2.0373,2.0373
EURSGD,20050822,155500,2.0372,2.0374,2.0372,2.0374
EURSGD,20050822,155600,2.0374,2.0375,2.0374,2.0375
EURSGD,20050822,155700,2.0375,2.0375,2.0370,2.0370
EURSGD,20050822,155800,2.0370,2.0371,2.0370,2.0371
EURSGD,20050822,155900,2.0372,2.0375,2.0372,2.0375
EURSGD,20050822,160000,2.0376,2.0377,2.0376,2.0376
EURSGD,20050822,160100,2.0376,2.0378,2.0375,2.0378
EURSGD,20050822,160200,2.0378,2.0378,2.0373,2.0373
EURSGD,20050822,160300,2.0372,2.0372,2.0371,2.0371
EURSGD,20050822,160400,2.0370,2.0370,2.0369,2.0370
EURSGD,20050822,160500,2.0371,2.0373,2.0371,2.0373
EURSGD,20050822,160600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050822,160700,2.0371,2.0374,2.0371,2.0374
EURSGD,20050822,160800,2.0374,2.0374,2.0373,2.0373
EURSGD,20050822,160900,2.0372,2.0374,2.0372,2.0374
EURSGD,20050822,161000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050822,161100,2.0375,2.0375,2.0374,2.0375
EURSGD,20050822,161200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050822,161300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050822,161400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050822,161500,2.0376,2.0376,2.0373,2.0373
EURSGD,20050822,161600,2.0372,2.0373,2.0371,2.0373
EURSGD,20050822,161700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,161800,2.0374,2.0376,2.0374,2.0376
EURSGD,20050822,161900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050822,162000,2.0375,2.0375,2.0374,2.0375
EURSGD,20050822,162100,2.0375,2.0376,2.0375,2.0376
EURSGD,20050822,162200,2.0376,2.0376,2.0374,2.0374
EURSGD,20050822,162300,2.0374,2.0374,2.0372,2.0372
EURSGD,20050822,162400,2.0372,2.0372,2.0370,2.0370
EURSGD,20050822,162500,2.0370,2.0370,2.0368,2.0368
EURSGD,20050822,162600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,162700,2.0369,2.0370,2.0369,2.0370
EURSGD,20050822,162800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050822,162900,2.0370,2.0372,2.0370,2.0372
EURSGD,20050822,163000,2.0372,2.0373,2.0372,2.0373
EURSGD,20050822,163100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,163200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,163300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050822,163400,2.0374,2.0376,2.0374,2.0376
EURSGD,20050822,163500,2.0377,2.0384,2.0377,2.0384
EURSGD,20050822,163600,2.0384,2.0387,2.0384,2.0387
EURSGD,20050822,163700,2.0387,2.0389,2.0387,2.0387
EURSGD,20050822,163800,2.0385,2.0385,2.0381,2.0381
EURSGD,20050822,163900,2.0381,2.0385,2.0381,2.0385
EURSGD,20050822,164000,2.0384,2.0387,2.0384,2.0387
EURSGD,20050822,164100,2.0387,2.0388,2.0387,2.0388
EURSGD,20050822,164200,2.0389,2.0391,2.0389,2.0390
EURSGD,20050822,164300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050822,164400,2.0389,2.0391,2.0389,2.0391
EURSGD,20050822,164500,2.0391,2.0391,2.0389,2.0389
EURSGD,20050822,164600,2.0390,2.0391,2.0390,2.0391
EURSGD,20050822,164700,2.0392,2.0392,2.0390,2.0390
EURSGD,20050822,164800,2.0390,2.0390,2.0389,2.0390
EURSGD,20050822,164900,2.0390,2.0391,2.0390,2.0390
EURSGD,20050822,165000,2.0390,2.0391,2.0390,2.0391
EURSGD,20050822,165100,2.0391,2.0394,2.0391,2.0394
EURSGD,20050822,165200,2.0394,2.0396,2.0394,2.0396
EURSGD,20050822,165300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050822,165400,2.0397,2.0397,2.0395,2.0395
EURSGD,20050822,165500,2.0394,2.0394,2.0392,2.0394
EURSGD,20050822,165600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050822,165700,2.0395,2.0396,2.0390,2.0390
EURSGD,20050822,165800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050822,165900,2.0390,2.0390,2.0387,2.0388
EURSGD,20050822,170000,2.0388,2.0391,2.0388,2.0389
EURSGD,20050822,170100,2.0388,2.0388,2.0386,2.0387
EURSGD,20050822,170200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050822,170300,2.0389,2.0391,2.0389,2.0391
EURSGD,20050822,170400,2.0391,2.0394,2.0391,2.0394
EURSGD,20050822,170500,2.0396,2.0396,2.0394,2.0395
EURSGD,20050822,170600,2.0396,2.0397,2.0395,2.0395
EURSGD,20050822,170700,2.0394,2.0394,2.0390,2.0390
EURSGD,20050822,170800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050822,170900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,171000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,171100,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,171200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,171300,2.0388,2.0388,2.0387,2.0387
EURSGD,20050822,171400,2.0387,2.0387,2.0380,2.0380
EURSGD,20050822,171500,2.0379,2.0379,2.0378,2.0379
EURSGD,20050822,171600,2.0380,2.0382,2.0380,2.0382
EURSGD,20050822,171700,2.0384,2.0387,2.0384,2.0387
EURSGD,20050822,171800,2.0387,2.0389,2.0387,2.0389
EURSGD,20050822,171900,2.0390,2.0390,2.0388,2.0388
EURSGD,20050822,172000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,172100,2.0388,2.0388,2.0387,2.0387
EURSGD,20050822,172200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050822,172300,2.0387,2.0391,2.0387,2.0391
EURSGD,20050822,172400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050822,172500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050822,172600,2.0391,2.0393,2.0391,2.0393
EURSGD,20050822,172700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050822,172800,2.0391,2.0395,2.0391,2.0395
EURSGD,20050822,172900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050822,173000,2.0395,2.0395,2.0392,2.0392
EURSGD,20050822,173100,2.0391,2.0391,2.0388,2.0388
EURSGD,20050822,173200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,173300,2.0388,2.0393,2.0388,2.0393
EURSGD,20050822,173400,2.0394,2.0395,2.0394,2.0395
EURSGD,20050822,173500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050822,173600,2.0398,2.0398,2.0397,2.0397
EURSGD,20050822,173700,2.0397,2.0398,2.0397,2.0397
EURSGD,20050822,173800,2.0397,2.0397,2.0396,2.0396
EURSGD,20050822,173900,2.0396,2.0396,2.0393,2.0393
EURSGD,20050822,174000,2.0392,2.0393,2.0392,2.0392
EURSGD,20050822,174100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050822,174200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050822,174300,2.0394,2.0396,2.0394,2.0395
EURSGD,20050822,174400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050822,174500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050822,174600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050822,174700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050822,174800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050822,174900,2.0397,2.0401,2.0397,2.0401
EURSGD,20050822,175000,2.0401,2.0401,2.0400,2.0400
EURSGD,20050822,175100,2.0400,2.0400,2.0397,2.0397
EURSGD,20050822,175200,2.0395,2.0395,2.0394,2.0395
EURSGD,20050822,175300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050822,175400,2.0392,2.0392,2.0391,2.0391
EURSGD,20050822,175500,2.0390,2.0390,2.0388,2.0389
EURSGD,20050822,175600,2.0389,2.0389,2.0387,2.0387
EURSGD,20050822,175700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,175800,2.0388,2.0389,2.0388,2.0389
EURSGD,20050822,175900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050822,180000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050822,180100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050822,180200,2.0391,2.0391,2.0384,2.0384
EURSGD,20050822,180300,2.0383,2.0383,2.0382,2.0382
EURSGD,20050822,180400,2.0382,2.0382,2.0381,2.0381
EURSGD,20050822,180500,2.0382,2.0383,2.0382,2.0383
EURSGD,20050822,180600,2.0382,2.0383,2.0381,2.0383
EURSGD,20050822,180700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050822,180800,2.0383,2.0385,2.0383,2.0385
EURSGD,20050822,180900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050822,181000,2.0385,2.0386,2.0385,2.0386
EURSGD,20050822,181100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050822,181200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050822,181300,2.0384,2.0386,2.0384,2.0385
EURSGD,20050822,181400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050822,181500,2.0383,2.0384,2.0380,2.0380
EURSGD,20050822,181600,2.0379,2.0379,2.0378,2.0378
EURSGD,20050822,181700,2.0378,2.0380,2.0378,2.0380
EURSGD,20050822,181800,2.0382,2.0383,2.0382,2.0382
EURSGD,20050822,181900,2.0381,2.0383,2.0381,2.0383
EURSGD,20050822,182000,2.0383,2.0384,2.0383,2.0384
EURSGD,20050822,182100,2.0384,2.0384,2.0383,2.0383
EURSGD,20050822,182200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050822,182300,2.0384,2.0384,2.0382,2.0382
EURSGD,20050822,182400,2.0381,2.0384,2.0380,2.0384
EURSGD,20050822,182500,2.0385,2.0386,2.0385,2.0386
EURSGD,20050822,182600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050822,182700,2.0386,2.0387,2.0386,2.0386
EURSGD,20050822,182800,2.0385,2.0387,2.0384,2.0387
EURSGD,20050822,182900,2.0388,2.0389,2.0388,2.0389
EURSGD,20050822,183000,2.0389,2.0389,2.0388,2.0388
EURSGD,20050822,183100,2.0388,2.0388,2.0388,2.0388
EURSGD,20050822,183200,2.0388,2.0389,2.0388,2.0389
EURSGD,20050822,183300,2.0389,2.0389,2.0388,2.0388
EURSGD,20050822,183400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050822,183500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050822,183600,2.0387,2.0388,2.0387,2.0388
EURSGD,20050822,183700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050822,183800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050822,183900,2.0390,2.0392,2.0390,2.0392
EURSGD,20050822,184000,2.0393,2.0394,2.0393,2.0394
EURSGD,20050822,184100,2.0396,2.0403,2.0396,2.0403
EURSGD,20050822,184200,2.0404,2.0408,2.0404,2.0408
EURSGD,20050822,184300,2.0408,2.0408,2.0406,2.0406
EURSGD,20050822,184400,2.0405,2.0405,2.0401,2.0401
EURSGD,20050822,184500,2.0400,2.0400,2.0400,2.0400
EURSGD,20050822,184600,2.0399,2.0399,2.0395,2.0395
EURSGD,20050822,184700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050822,184800,2.0394,2.0394,2.0393,2.0393
EURSGD,20050822,184900,2.0393,2.0395,2.0393,2.0395
EURSGD,20050822,185000,2.0396,2.0397,2.0396,2.0397
EURSGD,20050822,185100,2.0397,2.0398,2.0396,2.0396
EURSGD,20050822,185200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050822,185300,2.0396,2.0397,2.0396,2.0397
EURSGD,20050822,185400,2.0397,2.0397,2.0396,2.0397
EURSGD,20050822,185500,2.0397,2.0398,2.0395,2.0395
EURSGD,20050822,185600,2.0395,2.0395,2.0394,2.0394
EURSGD,20050822,185700,2.0393,2.0395,2.0393,2.0395
EURSGD,20050822,185800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050822,185900,2.0396,2.0396,2.0395,2.0395
EURSGD,20050822,190000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050822,190100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050822,190200,2.0394,2.0394,2.0391,2.0391
EURSGD,20050822,190300,2.0391,2.0395,2.0391,2.0395
EURSGD,20050822,190400,2.0395,2.0396,2.0395,2.0396
EURSGD,20050822,190500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050822,190600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050822,190700,2.0396,2.0396,2.0391,2.0391
EURSGD,20050822,190800,2.0389,2.0389,2.0383,2.0383
EURSGD,20050822,190900,2.0384,2.0385,2.0382,2.0382
EURSGD,20050822,191000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050822,191100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050822,191200,2.0383,2.0385,2.0383,2.0385
EURSGD,20050822,191300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050822,191400,2.0386,2.0387,2.0386,2.0387
EURSGD,20050822,191500,2.0386,2.0386,2.0384,2.0385
EURSGD,20050822,191600,2.0386,2.0389,2.0386,2.0389
EURSGD,20050822,191700,2.0388,2.0389,2.0388,2.0389
EURSGD,20050822,191800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050822,191900,2.0390,2.0390,2.0389,2.0389
EURSGD,20050822,192000,2.0390,2.0391,2.0390,2.0391
EURSGD,20050822,192100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050822,192200,2.0391,2.0392,2.0390,2.0390
EURSGD,20050822,192300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050822,192400,2.0389,2.0392,2.0389,2.0392
EURSGD,20050822,192500,2.0393,2.0393,2.0391,2.0391
EURSGD,20050822,192600,2.0391,2.0391,2.0390,2.0390
EURSGD,20050822,192700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050822,192800,2.0389,2.0389,2.0388,2.0388
EURSGD,20050822,192900,2.0388,2.0388,2.0386,2.0386
EURSGD,20050822,193000,2.0384,2.0384,2.0382,2.0382
EURSGD,20050822,193100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050822,193200,2.0380,2.0380,2.0377,2.0380
EURSGD,20050822,193300,2.0381,2.0386,2.0381,2.0386
EURSGD,20050822,193400,2.0386,2.0387,2.0386,2.0387
EURSGD,20050822,193500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050822,193600,2.0387,2.0388,2.0387,2.0388
EURSGD,20050822,193700,2.0390,2.0390,2.0389,2.0389
EURSGD,20050822,193800,2.0387,2.0387,2.0385,2.0385
EURSGD,20050822,193900,2.0385,2.0385,2.0382,2.0382
EURSGD,20050822,194000,2.0382,2.0382,2.0381,2.0381
EURSGD,20050822,194100,2.0381,2.0381,2.0380,2.0380
EURSGD,20050822,194200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050822,194300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050822,194400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050822,194500,2.0379,2.0379,2.0378,2.0378
EURSGD,20050822,194600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050822,194700,2.0378,2.0380,2.0378,2.0380
EURSGD,20050822,194800,2.0380,2.0381,2.0379,2.0379
EURSGD,20050822,194900,2.0379,2.0380,2.0379,2.0380
EURSGD,20050822,195000,2.0379,2.0379,2.0378,2.0379
EURSGD,20050822,195100,2.0379,2.0382,2.0379,2.0382
EURSGD,20050822,195200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050822,195300,2.0381,2.0381,2.0379,2.0379
EURSGD,20050822,195400,2.0379,2.0379,2.0378,2.0379
EURSGD,20050822,195500,2.0380,2.0381,2.0380,2.0381
EURSGD,20050822,195600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050822,195700,2.0382,2.0382,2.0380,2.0380
EURSGD,20050822,195800,2.0380,2.0381,2.0380,2.0381
EURSGD,20050822,195900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050822,200000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050822,200100,2.0381,2.0384,2.0381,2.0384
EURSGD,20050822,200200,2.0385,2.0385,2.0383,2.0384
EURSGD,20050822,200300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050822,200400,2.0385,2.0388,2.0385,2.0388
EURSGD,20050822,200500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050822,200600,2.0387,2.0387,2.0383,2.0383
EURSGD,20050822,200700,2.0382,2.0382,2.0380,2.0380
EURSGD,20050822,200800,2.0380,2.0380,2.0378,2.0378
EURSGD,20050822,200900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050822,201000,2.0377,2.0378,2.0377,2.0378
EURSGD,20050822,201100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050822,201200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050822,201300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050822,201400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050822,201500,2.0377,2.0378,2.0377,2.0378
EURSGD,20050822,201600,2.0373,2.0373,2.0368,2.0368
EURSGD,20050822,201700,2.0367,2.0368,2.0367,2.0368
EURSGD,20050822,201800,2.0368,2.0368,2.0366,2.0366
EURSGD,20050822,201900,2.0366,2.0366,2.0360,2.0360
EURSGD,20050822,202000,2.0360,2.0360,2.0359,2.0360
EURSGD,20050822,202100,2.0360,2.0360,2.0359,2.0359
EURSGD,20050822,202200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,202300,2.0359,2.0361,2.0359,2.0361
EURSGD,20050822,202400,2.0361,2.0362,2.0361,2.0361
EURSGD,20050822,202500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050822,202600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050822,202700,2.0361,2.0362,2.0361,2.0362
EURSGD,20050822,202800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,202900,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,203000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,203100,2.0363,2.0364,2.0363,2.0364
EURSGD,20050822,203200,2.0364,2.0364,2.0362,2.0363
EURSGD,20050822,203300,2.0364,2.0364,2.0363,2.0363
EURSGD,20050822,203400,2.0362,2.0363,2.0362,2.0363
EURSGD,20050822,203500,2.0363,2.0364,2.0363,2.0364
EURSGD,20050822,203600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050822,203700,2.0365,2.0365,2.0365,2.0365
EURSGD,20050822,203800,2.0365,2.0370,2.0365,2.0370
EURSGD,20050822,203900,2.0369,2.0371,2.0369,2.0371
EURSGD,20050822,204000,2.0371,2.0373,2.0371,2.0373
EURSGD,20050822,204100,2.0373,2.0373,2.0371,2.0371
EURSGD,20050822,204200,2.0371,2.0373,2.0371,2.0373
EURSGD,20050822,204300,2.0374,2.0376,2.0374,2.0376
EURSGD,20050822,204400,2.0376,2.0376,2.0374,2.0374
EURSGD,20050822,204500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050822,204600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,204700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,204800,2.0371,2.0371,2.0369,2.0369
EURSGD,20050822,204900,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,205000,2.0369,2.0369,2.0367,2.0367
EURSGD,20050822,205100,2.0366,2.0366,2.0365,2.0366
EURSGD,20050822,205200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050822,205300,2.0362,2.0362,2.0358,2.0358
EURSGD,20050822,205400,2.0359,2.0360,2.0359,2.0360
EURSGD,20050822,205500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,205600,2.0359,2.0360,2.0359,2.0360
EURSGD,20050822,205700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,205800,2.0357,2.0357,2.0355,2.0355
EURSGD,20050822,205900,2.0354,2.0357,2.0353,2.0356
EURSGD,20050822,210000,2.0356,2.0356,2.0355,2.0355
EURSGD,20050822,210100,2.0354,2.0354,2.0354,2.0354
EURSGD,20050822,210200,2.0354,2.0354,2.0354,2.0354
EURSGD,20050822,210300,2.0354,2.0354,2.0351,2.0351
EURSGD,20050822,210400,2.0351,2.0352,2.0351,2.0352
EURSGD,20050822,210500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050822,210600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050822,210700,2.0353,2.0357,2.0353,2.0357
EURSGD,20050822,210800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,210900,2.0357,2.0360,2.0357,2.0360
EURSGD,20050822,211000,2.0360,2.0360,2.0359,2.0359
EURSGD,20050822,211100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,211200,2.0358,2.0359,2.0358,2.0359
EURSGD,20050822,211300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,211400,2.0359,2.0359,2.0358,2.0358
EURSGD,20050822,211500,2.0358,2.0359,2.0358,2.0359
EURSGD,20050822,211600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,211700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,211800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,211900,2.0359,2.0360,2.0359,2.0360
EURSGD,20050822,212000,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,212100,2.0360,2.0361,2.0360,2.0361
EURSGD,20050822,212200,2.0361,2.0361,2.0360,2.0360
EURSGD,20050822,212300,2.0359,2.0360,2.0359,2.0360
EURSGD,20050822,212400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,212500,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,212600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,212700,2.0360,2.0361,2.0360,2.0361
EURSGD,20050822,212800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050822,212900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,213000,2.0360,2.0361,2.0360,2.0360
EURSGD,20050822,213100,2.0360,2.0360,2.0359,2.0359
EURSGD,20050822,213200,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,213300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,213400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,213500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,213600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,213700,2.0359,2.0359,2.0358,2.0358
EURSGD,20050822,213800,2.0358,2.0359,2.0358,2.0359
EURSGD,20050822,213900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,214000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050822,214100,2.0362,2.0363,2.0362,2.0363
EURSGD,20050822,214200,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,214300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050822,214400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050822,214500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050822,214600,2.0363,2.0363,2.0363,2.0363
EURSGD,20050822,214700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050822,214800,2.0363,2.0363,2.0362,2.0362
EURSGD,20050822,214900,2.0362,2.0362,2.0360,2.0360
EURSGD,20050822,215000,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,215100,2.0360,2.0360,2.0359,2.0359
EURSGD,20050822,215200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,215300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,215400,2.0360,2.0361,2.0360,2.0361
EURSGD,20050822,215500,2.0360,2.0360,2.0359,2.0359
EURSGD,20050822,215600,2.0360,2.0361,2.0360,2.0361
EURSGD,20050822,215700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,215800,2.0362,2.0362,2.0361,2.0361
EURSGD,20050822,215900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050822,220000,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,220100,2.0360,2.0361,2.0360,2.0361
EURSGD,20050822,220200,2.0361,2.0361,2.0361,2.0361
EURSGD,20050822,220300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050822,220400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050822,220500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,220600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,220700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,220800,2.0359,2.0359,2.0357,2.0357
EURSGD,20050822,220900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,221000,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,221100,2.0358,2.0359,2.0358,2.0359
EURSGD,20050822,221200,2.0359,2.0359,2.0358,2.0358
EURSGD,20050822,221300,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,221400,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,221500,2.0358,2.0359,2.0358,2.0359
EURSGD,20050822,221600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,221700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,221800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050822,221900,2.0360,2.0360,2.0359,2.0359
EURSGD,20050822,222000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,222100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,222200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,222300,2.0359,2.0359,2.0358,2.0358
EURSGD,20050822,222400,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,222500,2.0358,2.0358,2.0357,2.0357
EURSGD,20050822,222600,2.0357,2.0357,2.0355,2.0355
EURSGD,20050822,222700,2.0355,2.0357,2.0355,2.0357
EURSGD,20050822,222800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,222900,2.0357,2.0358,2.0357,2.0358
EURSGD,20050822,223000,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,223100,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,223200,2.0358,2.0358,2.0357,2.0357
EURSGD,20050822,223300,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,223400,2.0357,2.0358,2.0357,2.0358
EURSGD,20050822,223500,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,223600,2.0358,2.0358,2.0358,2.0358
EURSGD,20050822,223700,2.0358,2.0358,2.0357,2.0357
EURSGD,20050822,223800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,223900,2.0356,2.0356,2.0355,2.0355
EURSGD,20050822,224000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050822,224100,2.0355,2.0356,2.0355,2.0356
EURSGD,20050822,224200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050822,224300,2.0356,2.0356,2.0354,2.0354
EURSGD,20050822,224400,2.0354,2.0355,2.0354,2.0355
EURSGD,20050822,224500,2.0355,2.0355,2.0354,2.0354
EURSGD,20050822,224600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050822,224700,2.0354,2.0354,2.0353,2.0353
EURSGD,20050822,224800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050822,224900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050822,225000,2.0352,2.0352,2.0351,2.0351
EURSGD,20050822,225100,2.0351,2.0352,2.0350,2.0350
EURSGD,20050822,225200,2.0350,2.0350,2.0348,2.0348
EURSGD,20050822,225300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050822,225400,2.0349,2.0350,2.0349,2.0350
EURSGD,20050822,225500,2.0350,2.0352,2.0350,2.0352
EURSGD,20050822,225600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050822,225700,2.0352,2.0353,2.0352,2.0353
EURSGD,20050822,225800,2.0353,2.0354,2.0353,2.0354
EURSGD,20050822,225900,2.0355,2.0359,2.0355,2.0359
EURSGD,20050822,230000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,230100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050822,230200,2.0359,2.0360,2.0359,2.0360
EURSGD,20050822,230300,2.0361,2.0362,2.0361,2.0361
EURSGD,20050822,230400,2.0361,2.0362,2.0361,2.0362
EURSGD,20050822,230500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,230600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050822,230700,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,230800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050822,230900,2.0357,2.0366,2.0357,2.0366
EURSGD,20050822,231000,2.0366,2.0373,2.0366,2.0373
EURSGD,20050822,231100,2.0373,2.0373,2.0371,2.0371
EURSGD,20050822,231200,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,231300,2.0369,2.0373,2.0369,2.0373
EURSGD,20050822,231400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050822,231500,2.0374,2.0374,2.0373,2.0373
EURSGD,20050822,231600,2.0373,2.0373,2.0370,2.0370
EURSGD,20050822,231700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050822,231800,2.0368,2.0370,2.0368,2.0370
EURSGD,20050822,231900,2.0370,2.0370,2.0369,2.0369
EURSGD,20050822,232000,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,232100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,232200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,232300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,232400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,232500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,232600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,232700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,232800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050822,232900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050822,233000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050822,233100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,233200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,233300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,233400,2.0368,2.0369,2.0368,2.0369
EURSGD,20050822,233500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050822,233600,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,233700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,233800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,233900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,234000,2.0368,2.0369,2.0368,2.0369
EURSGD,20050822,234100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050822,234200,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,234300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,234400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,234500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,234600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,234700,2.0368,2.0369,2.0368,2.0369
EURSGD,20050822,234800,2.0369,2.0369,2.0369,2.0369
EURSGD,20050822,234900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050822,235000,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,235100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,235200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050822,235300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050822,235400,2.0370,2.0370,2.0369,2.0369
EURSGD,20050822,235500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050822,235600,2.0369,2.0369,2.0368,2.0368
EURSGD,20050822,235700,2.0368,2.0368,2.0367,2.0367
EURSGD,20050822,235800,2.0367,2.0369,2.0367,2.0369
EURSGD,20050822,235900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050823,000000,2.0368,2.0368,2.0368,2.0368
EURZAR,20050822,000100,7.951,7.951,7.951,7.951
EURZAR,20050822,000200,7.952,7.953,7.952,7.953
EURZAR,20050822,000300,7.953,7.954,7.953,7.954
EURZAR,20050822,000400,7.954,7.954,7.954,7.954
EURZAR,20050822,000500,7.954,7.954,7.954,7.954
EURZAR,20050822,000600,7.954,7.954,7.954,7.954
EURZAR,20050822,000700,7.954,7.954,7.954,7.954
EURZAR,20050822,000800,7.954,7.954,7.954,7.954
EURZAR,20050822,000900,7.953,7.953,7.952,7.952
EURZAR,20050822,001000,7.952,7.952,7.952,7.952
EURZAR,20050822,001100,7.952,7.952,7.952,7.952
EURZAR,20050822,001200,7.952,7.952,7.952,7.952
EURZAR,20050822,001300,7.952,7.952,7.952,7.952
EURZAR,20050822,001400,7.952,7.952,7.952,7.952
EURZAR,20050822,001500,7.952,7.952,7.952,7.952
EURZAR,20050822,001600,7.952,7.952,7.952,7.952
EURZAR,20050822,001700,7.952,7.952,7.952,7.952
EURZAR,20050822,001800,7.952,7.952,7.952,7.952
EURZAR,20050822,001900,7.952,7.952,7.952,7.952
EURZAR,20050822,002000,7.952,7.952,7.952,7.952
EURZAR,20050822,002100,7.952,7.952,7.952,7.952
EURZAR,20050822,002200,7.952,7.952,7.952,7.952
EURZAR,20050822,002300,7.952,7.952,7.952,7.952
EURZAR,20050822,002400,7.952,7.952,7.952,7.952
EURZAR,20050822,002500,7.951,7.951,7.951,7.951
EURZAR,20050822,002600,7.951,7.952,7.951,7.952
EURZAR,20050822,002700,7.952,7.952,7.952,7.952
EURZAR,20050822,002800,7.952,7.952,7.951,7.951
EURZAR,20050822,002900,7.951,7.951,7.951,7.951
EURZAR,20050822,003000,7.951,7.952,7.951,7.952
EURZAR,20050822,003100,7.953,7.954,7.953,7.954
EURZAR,20050822,003200,7.954,7.954,7.953,7.953
EURZAR,20050822,003300,7.953,7.953,7.953,7.953
EURZAR,20050822,003400,7.952,7.952,7.952,7.952
EURZAR,20050822,003500,7.952,7.952,7.952,7.952
EURZAR,20050822,003600,7.952,7.952,7.952,7.952
EURZAR,20050822,003700,7.953,7.953,7.953,7.953
EURZAR,20050822,003800,7.953,7.953,7.952,7.952
EURZAR,20050822,003900,7.952,7.952,7.952,7.952
EURZAR,20050822,004000,7.952,7.952,7.952,7.952
EURZAR,20050822,004100,7.952,7.952,7.952,7.952
EURZAR,20050822,004200,7.952,7.952,7.952,7.952
EURZAR,20050822,004300,7.952,7.952,7.952,7.952
EURZAR,20050822,004400,7.952,7.952,7.952,7.952
EURZAR,20050822,004500,7.952,7.952,7.952,7.952
EURZAR,20050822,004600,7.952,7.952,7.952,7.952
EURZAR,20050822,004700,7.952,7.952,7.952,7.952
EURZAR,20050822,004800,7.952,7.952,7.952,7.952
EURZAR,20050822,004900,7.952,7.952,7.952,7.952
EURZAR,20050822,005000,7.952,7.952,7.952,7.952
EURZAR,20050822,005100,7.952,7.952,7.952,7.952
EURZAR,20050822,005200,7.952,7.952,7.952,7.952
EURZAR,20050822,005300,7.952,7.952,7.952,7.952
EURZAR,20050822,005400,7.952,7.952,7.952,7.952
EURZAR,20050822,005500,7.952,7.952,7.952,7.952
EURZAR,20050822,005600,7.952,7.952,7.952,7.952
EURZAR,20050822,005700,7.952,7.952,7.952,7.952
EURZAR,20050822,005800,7.952,7.952,7.952,7.952
EURZAR,20050822,005900,7.952,7.952,7.952,7.952
EURZAR,20050822,010000,7.952,7.952,7.952,7.952
EURZAR,20050822,010100,7.952,7.952,7.952,7.952
EURZAR,20050822,010200,7.952,7.952,7.952,7.952
EURZAR,20050822,010300,7.952,7.952,7.952,7.952
EURZAR,20050822,010400,7.952,7.952,7.952,7.952
EURZAR,20050822,010500,7.951,7.951,7.951,7.951
EURZAR,20050822,010600,7.951,7.951,7.951,7.951
EURZAR,20050822,010700,7.951,7.951,7.951,7.951
EURZAR,20050822,010800,7.949,7.949,7.949,7.949
EURZAR,20050822,010900,7.949,7.950,7.949,7.950
EURZAR,20050822,011000,7.950,7.950,7.950,7.950
EURZAR,20050822,011100,7.950,7.950,7.950,7.950
EURZAR,20050822,011200,7.951,7.951,7.951,7.951
EURZAR,20050822,011300,7.951,7.951,7.950,7.950
EURZAR,20050822,011400,7.950,7.950,7.950,7.950
EURZAR,20050822,011500,7.950,7.950,7.950,7.950
EURZAR,20050822,011600,7.950,7.950,7.950,7.950
EURZAR,20050822,011700,7.950,7.950,7.950,7.950
EURZAR,20050822,011800,7.950,7.950,7.950,7.950
EURZAR,20050822,011900,7.950,7.950,7.950,7.950
EURZAR,20050822,012000,7.950,7.950,7.950,7.950
EURZAR,20050822,012100,7.950,7.951,7.950,7.951
EURZAR,20050822,012200,7.951,7.951,7.951,7.951
EURZAR,20050822,012300,7.950,7.950,7.950,7.950
EURZAR,20050822,012400,7.950,7.951,7.950,7.951
EURZAR,20050822,012500,7.951,7.951,7.951,7.951
EURZAR,20050822,012600,7.951,7.951,7.951,7.951
EURZAR,20050822,012700,7.951,7.951,7.951,7.951
EURZAR,20050822,012800,7.951,7.951,7.951,7.951
EURZAR,20050822,012900,7.951,7.951,7.951,7.951
EURZAR,20050822,013000,7.951,7.951,7.951,7.951
EURZAR,20050822,013100,7.951,7.951,7.951,7.951
EURZAR,20050822,013200,7.951,7.951,7.951,7.951
EURZAR,20050822,013300,7.951,7.951,7.951,7.951
EURZAR,20050822,013400,7.951,7.951,7.951,7.951
EURZAR,20050822,013500,7.951,7.951,7.951,7.951
EURZAR,20050822,013600,7.951,7.951,7.951,7.951
EURZAR,20050822,013700,7.951,7.951,7.950,7.950
EURZAR,20050822,013800,7.950,7.950,7.949,7.949
EURZAR,20050822,013900,7.949,7.949,7.949,7.949
EURZAR,20050822,014000,7.949,7.949,7.949,7.949
EURZAR,20050822,014100,7.949,7.949,7.948,7.948
EURZAR,20050822,014200,7.948,7.948,7.948,7.948
EURZAR,20050822,014300,7.948,7.949,7.948,7.948
EURZAR,20050822,014400,7.948,7.948,7.948,7.948
EURZAR,20050822,014500,7.948,7.948,7.948,7.948
EURZAR,20050822,014600,7.948,7.948,7.948,7.948
EURZAR,20050822,014700,7.947,7.947,7.947,7.947
EURZAR,20050822,014800,7.947,7.947,7.947,7.947
EURZAR,20050822,014900,7.947,7.947,7.947,7.947
EURZAR,20050822,015000,7.947,7.947,7.947,7.947
EURZAR,20050822,015100,7.947,7.947,7.947,7.947
EURZAR,20050822,015200,7.947,7.947,7.947,7.947
EURZAR,20050822,015300,7.947,7.948,7.947,7.948
EURZAR,20050822,015400,7.948,7.948,7.948,7.948
EURZAR,20050822,015500,7.948,7.948,7.948,7.948
EURZAR,20050822,015600,7.948,7.948,7.948,7.948
EURZAR,20050822,015700,7.948,7.949,7.948,7.949
EURZAR,20050822,015800,7.949,7.951,7.949,7.951
EURZAR,20050822,015900,7.951,7.951,7.951,7.951
EURZAR,20050822,020000,7.951,7.951,7.951,7.951
EURZAR,20050822,020100,7.951,7.951,7.951,7.951
EURZAR,20050822,020200,7.951,7.951,7.951,7.951
EURZAR,20050822,020300,7.951,7.952,7.951,7.952
EURZAR,20050822,020400,7.952,7.952,7.952,7.952
EURZAR,20050822,020500,7.952,7.952,7.952,7.952
EURZAR,20050822,020600,7.952,7.952,7.951,7.951
EURZAR,20050822,020700,7.951,7.951,7.951,7.951
EURZAR,20050822,020800,7.951,7.951,7.951,7.951
EURZAR,20050822,020900,7.951,7.951,7.951,7.951
EURZAR,20050822,021000,7.951,7.951,7.951,7.951
EURZAR,20050822,021100,7.951,7.951,7.949,7.949
EURZAR,20050822,021200,7.951,7.951,7.951,7.951
EURZAR,20050822,021300,7.951,7.953,7.951,7.953
EURZAR,20050822,021400,7.954,7.954,7.954,7.954
EURZAR,20050822,021500,7.954,7.954,7.954,7.954
EURZAR,20050822,021600,7.954,7.954,7.954,7.954
EURZAR,20050822,021700,7.954,7.955,7.954,7.955
EURZAR,20050822,021800,7.955,7.955,7.955,7.955
EURZAR,20050822,021900,7.956,7.956,7.956,7.956
EURZAR,20050822,022000,7.956,7.957,7.956,7.957
EURZAR,20050822,022100,7.957,7.957,7.957,7.957
EURZAR,20050822,022200,7.957,7.957,7.957,7.957
EURZAR,20050822,022300,7.957,7.957,7.957,7.957
EURZAR,20050822,022400,7.956,7.956,7.956,7.956
EURZAR,20050822,022500,7.956,7.956,7.954,7.954
EURZAR,20050822,022600,7.954,7.954,7.953,7.953
EURZAR,20050822,022700,7.953,7.954,7.953,7.954
EURZAR,20050822,022800,7.954,7.954,7.954,7.954
EURZAR,20050822,022900,7.953,7.953,7.953,7.953
EURZAR,20050822,023000,7.953,7.953,7.952,7.952
EURZAR,20050822,023100,7.952,7.952,7.952,7.952
EURZAR,20050822,023200,7.952,7.952,7.952,7.952
EURZAR,20050822,023300,7.952,7.952,7.951,7.951
EURZAR,20050822,023400,7.951,7.951,7.951,7.951
EURZAR,20050822,023500,7.951,7.951,7.951,7.951
EURZAR,20050822,023600,7.951,7.951,7.951,7.951
EURZAR,20050822,023700,7.951,7.951,7.951,7.951
EURZAR,20050822,023800,7.951,7.952,7.951,7.952
EURZAR,20050822,023900,7.952,7.952,7.952,7.952
EURZAR,20050822,024000,7.952,7.953,7.952,7.953
EURZAR,20050822,024100,7.954,7.954,7.953,7.953
EURZAR,20050822,024200,7.953,7.954,7.953,7.954
EURZAR,20050822,024300,7.954,7.954,7.954,7.954
EURZAR,20050822,024400,7.954,7.954,7.954,7.954
EURZAR,20050822,024500,7.954,7.954,7.954,7.954
EURZAR,20050822,024600,7.953,7.953,7.953,7.953
EURZAR,20050822,024700,7.952,7.952,7.952,7.952
EURZAR,20050822,024800,7.952,7.952,7.952,7.952
EURZAR,20050822,024900,7.952,7.952,7.952,7.952
EURZAR,20050822,025000,7.952,7.952,7.952,7.952
EURZAR,20050822,025100,7.952,7.952,7.952,7.952
EURZAR,20050822,025200,7.952,7.952,7.952,7.952
EURZAR,20050822,025300,7.952,7.952,7.952,7.952
EURZAR,20050822,025400,7.952,7.952,7.952,7.952
EURZAR,20050822,025500,7.952,7.952,7.952,7.952
EURZAR,20050822,025600,7.952,7.952,7.952,7.952
EURZAR,20050822,025700,7.952,7.952,7.952,7.952
EURZAR,20050822,025800,7.952,7.952,7.951,7.951
EURZAR,20050822,025900,7.951,7.951,7.951,7.951
EURZAR,20050822,030000,7.947,7.947,7.947,7.947
EURZAR,20050822,030100,7.946,7.946,7.946,7.946
EURZAR,20050822,030200,7.946,7.946,7.946,7.946
EURZAR,20050822,030300,7.946,7.946,7.944,7.944
EURZAR,20050822,030400,7.944,7.944,7.943,7.943
EURZAR,20050822,030500,7.943,7.944,7.943,7.944
EURZAR,20050822,030600,7.944,7.944,7.944,7.944
EURZAR,20050822,030700,7.944,7.945,7.944,7.945
EURZAR,20050822,030800,7.945,7.946,7.945,7.946
EURZAR,20050822,030900,7.946,7.947,7.946,7.947
EURZAR,20050822,031000,7.947,7.947,7.946,7.946
EURZAR,20050822,031100,7.945,7.945,7.944,7.944
EURZAR,20050822,031200,7.943,7.943,7.943,7.943
EURZAR,20050822,031300,7.944,7.944,7.944,7.944
EURZAR,20050822,031400,7.944,7.944,7.944,7.944
EURZAR,20050822,031500,7.944,7.944,7.944,7.944
EURZAR,20050822,031600,7.944,7.944,7.943,7.943
EURZAR,20050822,031700,7.943,7.944,7.943,7.944
EURZAR,20050822,031800,7.944,7.946,7.944,7.946
EURZAR,20050822,031900,7.946,7.946,7.946,7.946
EURZAR,20050822,032000,7.946,7.946,7.946,7.946
EURZAR,20050822,032100,7.945,7.945,7.944,7.944
EURZAR,20050822,032200,7.944,7.944,7.944,7.944
EURZAR,20050822,032300,7.944,7.944,7.944,7.944
EURZAR,20050822,032400,7.944,7.944,7.944,7.944
EURZAR,20050822,032500,7.944,7.945,7.944,7.945
EURZAR,20050822,032600,7.945,7.945,7.944,7.944
EURZAR,20050822,032700,7.943,7.943,7.943,7.943
EURZAR,20050822,032800,7.944,7.944,7.943,7.943
EURZAR,20050822,032900,7.944,7.946,7.944,7.946
EURZAR,20050822,033000,7.946,7.946,7.946,7.946
EURZAR,20050822,033100,7.944,7.944,7.944,7.944
EURZAR,20050822,033200,7.943,7.943,7.943,7.943
EURZAR,20050822,033300,7.943,7.943,7.943,7.943
EURZAR,20050822,033400,7.943,7.943,7.943,7.943
EURZAR,20050822,033500,7.943,7.943,7.942,7.942
EURZAR,20050822,033600,7.942,7.942,7.942,7.942
EURZAR,20050822,033700,7.943,7.944,7.943,7.944
EURZAR,20050822,033800,7.944,7.945,7.944,7.945
EURZAR,20050822,033900,7.945,7.945,7.945,7.945
EURZAR,20050822,034000,7.945,7.945,7.945,7.945
EURZAR,20050822,034100,7.945,7.945,7.944,7.944
EURZAR,20050822,034200,7.943,7.943,7.943,7.943
EURZAR,20050822,034300,7.943,7.943,7.943,7.943
EURZAR,20050822,034400,7.943,7.943,7.942,7.942
EURZAR,20050822,034500,7.942,7.942,7.942,7.942
EURZAR,20050822,034600,7.942,7.942,7.942,7.942
EURZAR,20050822,034700,7.946,7.946,7.946,7.946
EURZAR,20050822,034800,7.946,7.946,7.946,7.946
EURZAR,20050822,034900,7.946,7.946,7.946,7.946
EURZAR,20050822,035000,7.946,7.946,7.946,7.946
EURZAR,20050822,035100,7.946,7.946,7.944,7.944
EURZAR,20050822,035200,7.945,7.945,7.945,7.945
EURZAR,20050822,035300,7.945,7.945,7.945,7.945
EURZAR,20050822,035400,7.945,7.945,7.945,7.945
EURZAR,20050822,035500,7.945,7.945,7.945,7.945
EURZAR,20050822,035600,7.945,7.945,7.945,7.945
EURZAR,20050822,035700,7.945,7.946,7.945,7.946
EURZAR,20050822,035800,7.947,7.949,7.947,7.949
EURZAR,20050822,035900,7.949,7.950,7.949,7.950
EURZAR,20050822,040000,7.950,7.951,7.950,7.951
EURZAR,20050822,040100,7.951,7.951,7.951,7.951
EURZAR,20050822,040200,7.951,7.951,7.951,7.951
EURZAR,20050822,040300,7.951,7.951,7.951,7.951
EURZAR,20050822,040400,7.951,7.951,7.951,7.951
EURZAR,20050822,040500,7.951,7.951,7.951,7.951
EURZAR,20050822,040600,7.951,7.951,7.951,7.951
EURZAR,20050822,040700,7.951,7.951,7.951,7.951
EURZAR,20050822,040800,7.951,7.951,7.951,7.951
EURZAR,20050822,040900,7.950,7.950,7.950,7.950
EURZAR,20050822,041000,7.950,7.950,7.950,7.950
EURZAR,20050822,041100,7.950,7.951,7.950,7.951
EURZAR,20050822,041200,7.951,7.951,7.951,7.951
EURZAR,20050822,041300,7.951,7.951,7.951,7.951
EURZAR,20050822,041400,7.951,7.952,7.951,7.952
EURZAR,20050822,041500,7.952,7.952,7.952,7.952
EURZAR,20050822,041600,7.952,7.952,7.952,7.952
EURZAR,20050822,041700,7.952,7.952,7.952,7.952
EURZAR,20050822,041800,7.952,7.952,7.952,7.952
EURZAR,20050822,041900,7.952,7.952,7.952,7.952
EURZAR,20050822,042000,7.952,7.952,7.952,7.952
EURZAR,20050822,042100,7.952,7.952,7.952,7.952
EURZAR,20050822,042200,7.952,7.952,7.952,7.952
EURZAR,20050822,042300,7.952,7.952,7.952,7.952
EURZAR,20050822,042400,7.952,7.952,7.952,7.952
EURZAR,20050822,042500,7.952,7.952,7.952,7.952
EURZAR,20050822,042600,7.952,7.952,7.952,7.952
EURZAR,20050822,042700,7.952,7.952,7.952,7.952
EURZAR,20050822,042800,7.952,7.952,7.952,7.952
EURZAR,20050822,042900,7.953,7.953,7.953,7.953
EURZAR,20050822,043000,7.952,7.952,7.952,7.952
EURZAR,20050822,043100,7.952,7.952,7.950,7.950
EURZAR,20050822,043200,7.949,7.950,7.949,7.950
EURZAR,20050822,043300,7.951,7.952,7.951,7.952
EURZAR,20050822,043400,7.951,7.951,7.951,7.951
EURZAR,20050822,043500,7.951,7.951,7.950,7.950
EURZAR,20050822,043600,7.950,7.950,7.949,7.949
EURZAR,20050822,043700,7.949,7.949,7.948,7.948
EURZAR,20050822,043800,7.949,7.950,7.949,7.950
EURZAR,20050822,043900,7.950,7.950,7.950,7.950
EURZAR,20050822,044000,7.950,7.950,7.950,7.950
EURZAR,20050822,044100,7.950,7.950,7.950,7.950
EURZAR,20050822,044200,7.950,7.950,7.950,7.950
EURZAR,20050822,044300,7.950,7.951,7.950,7.951
EURZAR,20050822,044400,7.950,7.950,7.950,7.950
EURZAR,20050822,044500,7.950,7.950,7.950,7.950
EURZAR,20050822,044600,7.950,7.950,7.950,7.950
EURZAR,20050822,044700,7.950,7.951,7.950,7.951
EURZAR,20050822,044800,7.951,7.951,7.951,7.951
EURZAR,20050822,044900,7.951,7.951,7.951,7.951
EURZAR,20050822,045000,7.951,7.951,7.951,7.951
EURZAR,20050822,045100,7.951,7.951,7.951,7.951
EURZAR,20050822,045200,7.951,7.952,7.951,7.952
EURZAR,20050822,045300,7.951,7.951,7.951,7.951
EURZAR,20050822,045400,7.951,7.951,7.951,7.951
EURZAR,20050822,045500,7.951,7.951,7.951,7.951
EURZAR,20050822,045600,7.951,7.951,7.949,7.949
EURZAR,20050822,045700,7.948,7.948,7.948,7.948
EURZAR,20050822,045800,7.948,7.948,7.948,7.948
EURZAR,20050822,045900,7.948,7.948,7.948,7.948
EURZAR,20050822,050000,7.948,7.949,7.948,7.949
EURZAR,20050822,050100,7.950,7.950,7.949,7.949
EURZAR,20050822,050200,7.949,7.949,7.948,7.948
EURZAR,20050822,050300,7.948,7.949,7.948,7.949
EURZAR,20050822,050400,7.950,7.950,7.950,7.950
EURZAR,20050822,050500,7.951,7.951,7.951,7.951
EURZAR,20050822,050600,7.951,7.951,7.951,7.951
EURZAR,20050822,050700,7.952,7.952,7.952,7.952
EURZAR,20050822,050800,7.952,7.952,7.952,7.952
EURZAR,20050822,050900,7.952,7.952,7.952,7.952
EURZAR,20050822,051000,7.952,7.952,7.952,7.952
EURZAR,20050822,051100,7.952,7.952,7.952,7.952
EURZAR,20050822,051200,7.952,7.952,7.952,7.952
EURZAR,20050822,051300,7.952,7.952,7.952,7.952
EURZAR,20050822,051400,7.952,7.952,7.952,7.952
EURZAR,20050822,051500,7.952,7.953,7.952,7.953
EURZAR,20050822,051600,7.954,7.954,7.954,7.954
EURZAR,20050822,051700,7.954,7.954,7.953,7.953
EURZAR,20050822,051800,7.953,7.953,7.953,7.953
EURZAR,20050822,051900,7.953,7.953,7.953,7.953
EURZAR,20050822,052000,7.953,7.953,7.953,7.953
EURZAR,20050822,052100,7.953,7.953,7.953,7.953
EURZAR,20050822,052200,7.953,7.953,7.953,7.953
EURZAR,20050822,052300,7.953,7.953,7.953,7.953
EURZAR,20050822,052400,7.953,7.953,7.952,7.952
EURZAR,20050822,052500,7.952,7.952,7.952,7.952
EURZAR,20050822,052600,7.952,7.952,7.952,7.952
EURZAR,20050822,052700,7.952,7.952,7.951,7.951
EURZAR,20050822,052800,7.951,7.951,7.951,7.951
EURZAR,20050822,052900,7.951,7.951,7.951,7.951
EURZAR,20050822,053000,7.951,7.951,7.950,7.950
EURZAR,20050822,053100,7.950,7.950,7.949,7.949
EURZAR,20050822,053200,7.949,7.950,7.949,7.950
EURZAR,20050822,053300,7.950,7.950,7.950,7.950
EURZAR,20050822,053400,7.948,7.948,7.948,7.948
EURZAR,20050822,053500,7.948,7.948,7.948,7.948
EURZAR,20050822,053600,7.948,7.948,7.948,7.948
EURZAR,20050822,053700,7.948,7.948,7.948,7.948
EURZAR,20050822,053800,7.948,7.948,7.948,7.948
EURZAR,20050822,053900,7.948,7.948,7.948,7.948
EURZAR,20050822,054000,7.948,7.948,7.948,7.948
EURZAR,20050822,054100,7.948,7.948,7.948,7.948
EURZAR,20050822,054200,7.948,7.948,7.948,7.948
EURZAR,20050822,054300,7.948,7.948,7.948,7.948
EURZAR,20050822,054400,7.948,7.948,7.948,7.948
EURZAR,20050822,054500,7.948,7.948,7.948,7.948
EURZAR,20050822,054600,7.948,7.948,7.948,7.948
EURZAR,20050822,054700,7.948,7.948,7.948,7.948
EURZAR,20050822,054800,7.948,7.948,7.948,7.948
EURZAR,20050822,054900,7.948,7.948,7.948,7.948
EURZAR,20050822,055000,7.948,7.948,7.947,7.947
EURZAR,20050822,055100,7.947,7.947,7.946,7.946
EURZAR,20050822,055200,7.946,7.946,7.945,7.945
EURZAR,20050822,055300,7.944,7.944,7.944,7.944
EURZAR,20050822,055400,7.945,7.945,7.945,7.945
EURZAR,20050822,055500,7.945,7.945,7.944,7.944
EURZAR,20050822,055600,7.944,7.944,7.943,7.943
EURZAR,20050822,055700,7.943,7.944,7.943,7.944
EURZAR,20050822,055800,7.944,7.944,7.944,7.944
EURZAR,20050822,055900,7.944,7.944,7.944,7.944
EURZAR,20050822,060000,7.944,7.944,7.944,7.944
EURZAR,20050822,060100,7.945,7.945,7.945,7.945
EURZAR,20050822,060200,7.946,7.947,7.946,7.947
EURZAR,20050822,060300,7.947,7.947,7.947,7.947
EURZAR,20050822,060400,7.947,7.947,7.947,7.947
EURZAR,20050822,060500,7.947,7.947,7.947,7.947
EURZAR,20050822,060600,7.947,7.947,7.947,7.947
EURZAR,20050822,060700,7.947,7.947,7.947,7.947
EURZAR,20050822,060800,7.947,7.948,7.947,7.948
EURZAR,20050822,060900,7.948,7.948,7.948,7.948
EURZAR,20050822,061000,7.948,7.948,7.948,7.948
EURZAR,20050822,061100,7.948,7.948,7.948,7.948
EURZAR,20050822,061200,7.949,7.949,7.949,7.949
EURZAR,20050822,061300,7.950,7.950,7.950,7.950
EURZAR,20050822,061400,7.950,7.950,7.950,7.950
EURZAR,20050822,061500,7.950,7.950,7.950,7.950
EURZAR,20050822,061600,7.950,7.950,7.949,7.949
EURZAR,20050822,061700,7.949,7.949,7.949,7.949
EURZAR,20050822,061800,7.950,7.950,7.944,7.944
EURZAR,20050822,061900,7.942,7.942,7.942,7.942
EURZAR,20050822,062000,7.942,7.943,7.942,7.943
EURZAR,20050822,062100,7.942,7.942,7.940,7.940
EURZAR,20050822,062200,7.940,7.940,7.940,7.940
EURZAR,20050822,062300,7.941,7.941,7.940,7.940
EURZAR,20050822,062400,7.940,7.940,7.939,7.939
EURZAR,20050822,062500,7.940,7.940,7.940,7.940
EURZAR,20050822,062600,7.940,7.940,7.939,7.939
EURZAR,20050822,062700,7.939,7.939,7.939,7.939
EURZAR,20050822,062800,7.939,7.940,7.939,7.940
EURZAR,20050822,062900,7.940,7.940,7.940,7.940
EURZAR,20050822,063000,7.940,7.940,7.939,7.939
EURZAR,20050822,063100,7.940,7.941,7.940,7.941
EURZAR,20050822,063200,7.940,7.940,7.940,7.940
EURZAR,20050822,063300,7.940,7.941,7.940,7.940
EURZAR,20050822,063400,7.940,7.940,7.940,7.940
EURZAR,20050822,063500,7.941,7.941,7.941,7.941
EURZAR,20050822,063600,7.941,7.941,7.941,7.941
EURZAR,20050822,063700,7.941,7.941,7.941,7.941
EURZAR,20050822,063800,7.941,7.941,7.941,7.941
EURZAR,20050822,063900,7.941,7.941,7.941,7.941
EURZAR,20050822,064000,7.941,7.942,7.941,7.942
EURZAR,20050822,064100,7.942,7.943,7.942,7.943
EURZAR,20050822,064200,7.943,7.943,7.943,7.943
EURZAR,20050822,064300,7.942,7.942,7.942,7.942
EURZAR,20050822,064400,7.942,7.942,7.941,7.941
EURZAR,20050822,064500,7.941,7.941,7.941,7.941
EURZAR,20050822,064600,7.941,7.942,7.941,7.942
EURZAR,20050822,064700,7.942,7.942,7.942,7.942
EURZAR,20050822,064800,7.942,7.942,7.942,7.942
EURZAR,20050822,064900,7.942,7.942,7.942,7.942
EURZAR,20050822,065000,7.942,7.943,7.942,7.943
EURZAR,20050822,065100,7.943,7.944,7.943,7.944
EURZAR,20050822,065200,7.944,7.944,7.944,7.944
EURZAR,20050822,065300,7.944,7.944,7.944,7.944
EURZAR,20050822,065400,7.943,7.943,7.943,7.943
EURZAR,20050822,065500,7.943,7.943,7.943,7.943
EURZAR,20050822,065600,7.943,7.943,7.943,7.943
EURZAR,20050822,065700,7.943,7.943,7.942,7.942
EURZAR,20050822,065800,7.941,7.941,7.940,7.940
EURZAR,20050822,065900,7.940,7.940,7.940,7.940
EURZAR,20050822,070000,7.940,7.940,7.939,7.939
EURZAR,20050822,070100,7.938,7.938,7.938,7.938
EURZAR,20050822,070200,7.938,7.938,7.938,7.938
EURZAR,20050822,070300,7.942,7.949,7.942,7.949
EURZAR,20050822,070400,7.953,7.956,7.953,7.956
EURZAR,20050822,070500,7.957,7.957,7.957,7.957
EURZAR,20050822,070600,7.957,7.957,7.957,7.957
EURZAR,20050822,070700,7.959,7.961,7.959,7.961
EURZAR,20050822,070800,7.962,7.962,7.961,7.961
EURZAR,20050822,070900,7.961,7.962,7.961,7.962
EURZAR,20050822,071000,7.962,7.962,7.962,7.962
EURZAR,20050822,071100,7.962,7.963,7.962,7.963
EURZAR,20050822,071200,7.963,7.963,7.958,7.958
EURZAR,20050822,071300,7.954,7.954,7.952,7.952
EURZAR,20050822,071400,7.952,7.953,7.952,7.953
EURZAR,20050822,071500,7.953,7.956,7.953,7.956
EURZAR,20050822,071600,7.956,7.958,7.956,7.958
EURZAR,20050822,071700,7.958,7.958,7.958,7.958
EURZAR,20050822,071800,7.958,7.958,7.956,7.956
EURZAR,20050822,071900,7.956,7.956,7.955,7.955
EURZAR,20050822,072000,7.954,7.956,7.954,7.956
EURZAR,20050822,072100,7.958,7.958,7.958,7.958
EURZAR,20050822,072200,7.958,7.959,7.958,7.959
EURZAR,20050822,072300,7.959,7.959,7.959,7.959
EURZAR,20050822,072400,7.959,7.959,7.954,7.954
EURZAR,20050822,072500,7.951,7.951,7.947,7.947
EURZAR,20050822,072600,7.947,7.947,7.946,7.946
EURZAR,20050822,072700,7.946,7.946,7.946,7.946
EURZAR,20050822,072800,7.946,7.946,7.946,7.946
EURZAR,20050822,072900,7.946,7.946,7.944,7.944
EURZAR,20050822,073000,7.944,7.944,7.941,7.941
EURZAR,20050822,073100,7.941,7.941,7.941,7.941
EURZAR,20050822,073200,7.941,7.941,7.941,7.941
EURZAR,20050822,073300,7.940,7.940,7.940,7.940
EURZAR,20050822,073400,7.940,7.940,7.940,7.940
EURZAR,20050822,073500,7.940,7.940,7.940,7.940
EURZAR,20050822,073600,7.940,7.940,7.939,7.939
EURZAR,20050822,073700,7.939,7.939,7.939,7.939
EURZAR,20050822,073800,7.939,7.939,7.939,7.939
EURZAR,20050822,073900,7.940,7.940,7.940,7.940
EURZAR,20050822,074000,7.940,7.942,7.940,7.942
EURZAR,20050822,074100,7.943,7.943,7.943,7.943
EURZAR,20050822,074200,7.943,7.943,7.943,7.943
EURZAR,20050822,074300,7.943,7.943,7.940,7.940
EURZAR,20050822,074400,7.939,7.939,7.937,7.937
EURZAR,20050822,074500,7.936,7.936,7.936,7.936
EURZAR,20050822,074600,7.936,7.936,7.935,7.935
EURZAR,20050822,074700,7.934,7.934,7.933,7.933
EURZAR,20050822,074800,7.933,7.933,7.931,7.931
EURZAR,20050822,074900,7.932,7.932,7.932,7.932
EURZAR,20050822,075000,7.933,7.933,7.933,7.933
EURZAR,20050822,075100,7.933,7.933,7.933,7.933
EURZAR,20050822,075200,7.933,7.934,7.933,7.934
EURZAR,20050822,075300,7.934,7.935,7.934,7.935
EURZAR,20050822,075400,7.935,7.935,7.935,7.935
EURZAR,20050822,075500,7.935,7.937,7.935,7.937
EURZAR,20050822,075600,7.937,7.937,7.937,7.937
EURZAR,20050822,075700,7.937,7.937,7.937,7.937
EURZAR,20050822,075800,7.937,7.937,7.937,7.937
EURZAR,20050822,075900,7.937,7.941,7.937,7.941
EURZAR,20050822,080000,7.941,7.941,7.941,7.941
EURZAR,20050822,080100,7.939,7.939,7.938,7.938
EURZAR,20050822,080200,7.937,7.937,7.937,7.937
EURZAR,20050822,080300,7.937,7.937,7.937,7.937
EURZAR,20050822,080400,7.938,7.938,7.938,7.938
EURZAR,20050822,080500,7.938,7.938,7.938,7.938
EURZAR,20050822,080600,7.938,7.938,7.938,7.938
EURZAR,20050822,080700,7.938,7.938,7.938,7.938
EURZAR,20050822,080800,7.938,7.938,7.938,7.938
EURZAR,20050822,080900,7.939,7.939,7.939,7.939
EURZAR,20050822,081000,7.939,7.941,7.939,7.941
EURZAR,20050822,081100,7.941,7.941,7.941,7.941
EURZAR,20050822,081200,7.941,7.941,7.941,7.941
EURZAR,20050822,081300,7.941,7.941,7.939,7.939
EURZAR,20050822,081400,7.935,7.937,7.935,7.937
EURZAR,20050822,081500,7.934,7.934,7.930,7.930
EURZAR,20050822,081600,7.930,7.930,7.930,7.930
EURZAR,20050822,081700,7.929,7.929,7.929,7.929
EURZAR,20050822,081800,7.929,7.929,7.929,7.929
EURZAR,20050822,081900,7.931,7.931,7.930,7.930
EURZAR,20050822,082000,7.929,7.929,7.929,7.929
EURZAR,20050822,082100,7.928,7.928,7.927,7.927
EURZAR,20050822,082200,7.927,7.927,7.927,7.927
EURZAR,20050822,082300,7.927,7.928,7.927,7.928
EURZAR,20050822,082400,7.928,7.928,7.928,7.928
EURZAR,20050822,082500,7.927,7.927,7.926,7.926
EURZAR,20050822,082600,7.926,7.926,7.926,7.926
EURZAR,20050822,082700,7.927,7.929,7.927,7.929
EURZAR,20050822,082800,7.930,7.930,7.929,7.929
EURZAR,20050822,082900,7.930,7.930,7.927,7.927
EURZAR,20050822,083000,7.928,7.930,7.928,7.930
EURZAR,20050822,083100,7.930,7.930,7.930,7.930
EURZAR,20050822,083200,7.931,7.931,7.931,7.931
EURZAR,20050822,083300,7.930,7.930,7.929,7.929
EURZAR,20050822,083400,7.928,7.930,7.928,7.930
EURZAR,20050822,083500,7.930,7.932,7.930,7.932
EURZAR,20050822,083600,7.932,7.933,7.932,7.933
EURZAR,20050822,083700,7.933,7.933,7.932,7.932
EURZAR,20050822,083800,7.932,7.932,7.932,7.932
EURZAR,20050822,083900,7.932,7.932,7.932,7.932
EURZAR,20050822,084000,7.932,7.933,7.932,7.933
EURZAR,20050822,084100,7.933,7.934,7.933,7.934
EURZAR,20050822,084200,7.934,7.934,7.934,7.934
EURZAR,20050822,084300,7.935,7.935,7.935,7.935
EURZAR,20050822,084400,7.935,7.935,7.935,7.935
EURZAR,20050822,084500,7.935,7.935,7.934,7.934
EURZAR,20050822,084600,7.933,7.933,7.933,7.933
EURZAR,20050822,084700,7.933,7.933,7.933,7.933
EURZAR,20050822,084800,7.934,7.934,7.934,7.934
EURZAR,20050822,084900,7.934,7.935,7.934,7.935
EURZAR,20050822,085000,7.935,7.936,7.935,7.936
EURZAR,20050822,085100,7.936,7.936,7.936,7.936
EURZAR,20050822,085200,7.936,7.937,7.935,7.937
EURZAR,20050822,085300,7.938,7.939,7.938,7.939
EURZAR,20050822,085400,7.939,7.939,7.939,7.939
EURZAR,20050822,085500,7.939,7.939,7.938,7.938
EURZAR,20050822,085600,7.937,7.937,7.937,7.937
EURZAR,20050822,085700,7.937,7.939,7.937,7.939
EURZAR,20050822,085800,7.940,7.942,7.940,7.942
EURZAR,20050822,085900,7.942,7.942,7.942,7.942
EURZAR,20050822,090000,7.942,7.942,7.942,7.942
EURZAR,20050822,090100,7.942,7.942,7.942,7.942
EURZAR,20050822,090200,7.941,7.941,7.940,7.940
EURZAR,20050822,090300,7.940,7.940,7.938,7.938
EURZAR,20050822,090400,7.938,7.938,7.938,7.938
EURZAR,20050822,090500,7.938,7.938,7.938,7.938
EURZAR,20050822,090600,7.939,7.939,7.939,7.939
EURZAR,20050822,090700,7.940,7.941,7.939,7.939
EURZAR,20050822,090800,7.938,7.938,7.936,7.936
EURZAR,20050822,090900,7.936,7.936,7.935,7.935
EURZAR,20050822,091000,7.935,7.935,7.935,7.935
EURZAR,20050822,091100,7.936,7.937,7.936,7.937
EURZAR,20050822,091200,7.937,7.937,7.936,7.936
EURZAR,20050822,091300,7.936,7.937,7.936,7.937
EURZAR,20050822,091400,7.938,7.938,7.937,7.937
EURZAR,20050822,091500,7.937,7.937,7.937,7.937
EURZAR,20050822,091600,7.937,7.938,7.937,7.937
EURZAR,20050822,091700,7.934,7.934,7.933,7.933
EURZAR,20050822,091800,7.933,7.933,7.932,7.932
EURZAR,20050822,091900,7.932,7.932,7.931,7.931
EURZAR,20050822,092000,7.931,7.932,7.931,7.932
EURZAR,20050822,092100,7.932,7.932,7.932,7.932
EURZAR,20050822,092200,7.933,7.933,7.933,7.933
EURZAR,20050822,092300,7.933,7.933,7.933,7.933
EURZAR,20050822,092400,7.933,7.933,7.933,7.933
EURZAR,20050822,092500,7.933,7.934,7.933,7.934
EURZAR,20050822,092600,7.934,7.934,7.932,7.932
EURZAR,20050822,092700,7.932,7.933,7.932,7.933
EURZAR,20050822,092800,7.933,7.933,7.932,7.932
EURZAR,20050822,092900,7.932,7.932,7.931,7.931
EURZAR,20050822,093000,7.931,7.931,7.931,7.931
EURZAR,20050822,093100,7.932,7.932,7.932,7.932
EURZAR,20050822,093200,7.932,7.933,7.932,7.933
EURZAR,20050822,093300,7.932,7.932,7.932,7.932
EURZAR,20050822,093400,7.932,7.934,7.932,7.934
EURZAR,20050822,093500,7.935,7.935,7.935,7.935
EURZAR,20050822,093600,7.935,7.940,7.935,7.940
EURZAR,20050822,093700,7.940,7.941,7.940,7.940
EURZAR,20050822,093800,7.940,7.940,7.940,7.940
EURZAR,20050822,093900,7.941,7.942,7.941,7.942
EURZAR,20050822,094000,7.942,7.942,7.942,7.942
EURZAR,20050822,094100,7.941,7.941,7.941,7.941
EURZAR,20050822,094200,7.941,7.941,7.939,7.939
EURZAR,20050822,094300,7.939,7.939,7.939,7.939
EURZAR,20050822,094400,7.940,7.941,7.940,7.941
EURZAR,20050822,094500,7.941,7.941,7.940,7.940
EURZAR,20050822,094600,7.940,7.940,7.937,7.937
EURZAR,20050822,094700,7.937,7.940,7.937,7.940
EURZAR,20050822,094800,7.938,7.938,7.938,7.938
EURZAR,20050822,094900,7.937,7.937,7.933,7.933
EURZAR,20050822,095000,7.933,7.937,7.933,7.937
EURZAR,20050822,095100,7.937,7.938,7.937,7.938
EURZAR,20050822,095200,7.938,7.940,7.938,7.940
EURZAR,20050822,095300,7.941,7.941,7.941,7.941
EURZAR,20050822,095400,7.941,7.942,7.941,7.942
EURZAR,20050822,095500,7.943,7.945,7.943,7.943
EURZAR,20050822,095600,7.943,7.943,7.941,7.941
EURZAR,20050822,095700,7.941,7.941,7.940,7.940
EURZAR,20050822,095800,7.940,7.940,7.940,7.940
EURZAR,20050822,095900,7.940,7.940,7.939,7.939
EURZAR,20050822,100000,7.938,7.938,7.935,7.935
EURZAR,20050822,100100,7.934,7.934,7.934,7.934
EURZAR,20050822,100200,7.935,7.936,7.935,7.936
EURZAR,20050822,100300,7.936,7.936,7.936,7.936
EURZAR,20050822,100400,7.936,7.939,7.936,7.939
EURZAR,20050822,100500,7.939,7.939,7.938,7.938
EURZAR,20050822,100600,7.937,7.937,7.937,7.937
EURZAR,20050822,100700,7.936,7.937,7.936,7.937
EURZAR,20050822,100800,7.937,7.938,7.937,7.938
EURZAR,20050822,100900,7.938,7.938,7.938,7.938
EURZAR,20050822,101000,7.938,7.938,7.938,7.938
EURZAR,20050822,101100,7.938,7.938,7.938,7.938
EURZAR,20050822,101200,7.939,7.940,7.939,7.940
EURZAR,20050822,101300,7.939,7.939,7.939,7.939
EURZAR,20050822,101400,7.939,7.939,7.938,7.938
EURZAR,20050822,101500,7.938,7.938,7.937,7.937
EURZAR,20050822,101600,7.937,7.937,7.936,7.936
EURZAR,20050822,101700,7.936,7.936,7.935,7.935
EURZAR,20050822,101800,7.935,7.936,7.935,7.936
EURZAR,20050822,101900,7.936,7.936,7.936,7.936
EURZAR,20050822,102000,7.936,7.936,7.936,7.936
EURZAR,20050822,102100,7.936,7.936,7.936,7.936
EURZAR,20050822,102200,7.936,7.937,7.936,7.937
EURZAR,20050822,102300,7.937,7.937,7.937,7.937
EURZAR,20050822,102400,7.937,7.937,7.937,7.937
EURZAR,20050822,102500,7.937,7.937,7.937,7.937
EURZAR,20050822,102600,7.937,7.937,7.936,7.936
EURZAR,20050822,102700,7.936,7.936,7.935,7.935
EURZAR,20050822,102800,7.935,7.935,7.935,7.935
EURZAR,20050822,102900,7.934,7.934,7.934,7.934
EURZAR,20050822,103000,7.935,7.936,7.935,7.935
EURZAR,20050822,103100,7.936,7.937,7.936,7.937
EURZAR,20050822,103200,7.936,7.936,7.936,7.936
EURZAR,20050822,103300,7.936,7.936,7.936,7.936
EURZAR,20050822,103400,7.936,7.936,7.936,7.936
EURZAR,20050822,103500,7.936,7.938,7.936,7.938
EURZAR,20050822,103600,7.938,7.938,7.938,7.938
EURZAR,20050822,103700,7.937,7.937,7.937,7.937
EURZAR,20050822,103800,7.937,7.938,7.936,7.936
EURZAR,20050822,103900,7.935,7.937,7.935,7.937
EURZAR,20050822,104000,7.937,7.937,7.937,7.937
EURZAR,20050822,104100,7.937,7.938,7.937,7.938
EURZAR,20050822,104200,7.938,7.938,7.936,7.936
EURZAR,20050822,104300,7.933,7.935,7.933,7.935
EURZAR,20050822,104400,7.936,7.937,7.936,7.936
EURZAR,20050822,104500,7.936,7.936,7.935,7.935
EURZAR,20050822,104600,7.934,7.934,7.933,7.934
EURZAR,20050822,104700,7.934,7.936,7.934,7.935
EURZAR,20050822,104800,7.935,7.935,7.935,7.935
EURZAR,20050822,104900,7.935,7.936,7.935,7.936
EURZAR,20050822,105000,7.936,7.936,7.936,7.936
EURZAR,20050822,105100,7.936,7.937,7.936,7.937
EURZAR,20050822,105200,7.937,7.937,7.937,7.937
EURZAR,20050822,105300,7.937,7.937,7.937,7.937
EURZAR,20050822,105400,7.936,7.937,7.936,7.937
EURZAR,20050822,105500,7.937,7.937,7.936,7.936
EURZAR,20050822,105600,7.936,7.936,7.936,7.936
EURZAR,20050822,105700,7.936,7.936,7.936,7.936
EURZAR,20050822,105800,7.936,7.936,7.935,7.935
EURZAR,20050822,105900,7.935,7.936,7.935,7.936
EURZAR,20050822,110000,7.937,7.937,7.936,7.936
EURZAR,20050822,110100,7.936,7.936,7.936,7.936
EURZAR,20050822,110200,7.937,7.937,7.936,7.936
EURZAR,20050822,110300,7.935,7.935,7.934,7.935
EURZAR,20050822,110400,7.936,7.936,7.936,7.936
EURZAR,20050822,110500,7.936,7.936,7.936,7.936
EURZAR,20050822,110600,7.936,7.936,7.935,7.936
EURZAR,20050822,110700,7.937,7.937,7.936,7.936
EURZAR,20050822,110800,7.936,7.936,7.935,7.935
EURZAR,20050822,110900,7.935,7.935,7.935,7.935
EURZAR,20050822,111000,7.935,7.935,7.935,7.935
EURZAR,20050822,111100,7.935,7.935,7.935,7.935
EURZAR,20050822,111200,7.935,7.935,7.935,7.935
EURZAR,20050822,111300,7.935,7.935,7.935,7.935
EURZAR,20050822,111400,7.934,7.934,7.932,7.932
EURZAR,20050822,111500,7.931,7.931,7.929,7.929
EURZAR,20050822,111600,7.929,7.929,7.929,7.929
EURZAR,20050822,111700,7.929,7.930,7.929,7.930
EURZAR,20050822,111800,7.930,7.930,7.927,7.927
EURZAR,20050822,111900,7.927,7.928,7.927,7.928
EURZAR,20050822,112000,7.928,7.928,7.928,7.928
EURZAR,20050822,112100,7.928,7.932,7.928,7.932
EURZAR,20050822,112200,7.932,7.933,7.932,7.932
EURZAR,20050822,112300,7.932,7.932,7.932,7.932
EURZAR,20050822,112400,7.931,7.931,7.931,7.931
EURZAR,20050822,112500,7.931,7.931,7.931,7.931
EURZAR,20050822,112600,7.931,7.931,7.931,7.931
EURZAR,20050822,112700,7.931,7.931,7.931,7.931
EURZAR,20050822,112800,7.931,7.931,7.931,7.931
EURZAR,20050822,112900,7.931,7.931,7.930,7.930
EURZAR,20050822,113000,7.930,7.930,7.930,7.930
EURZAR,20050822,113100,7.930,7.930,7.930,7.930
EURZAR,20050822,113200,7.930,7.930,7.930,7.930
EURZAR,20050822,113300,7.930,7.930,7.930,7.930
EURZAR,20050822,113400,7.930,7.930,7.930,7.930
EURZAR,20050822,113500,7.930,7.930,7.930,7.930
EURZAR,20050822,113600,7.930,7.931,7.930,7.931
EURZAR,20050822,113700,7.931,7.931,7.931,7.931
EURZAR,20050822,113800,7.931,7.932,7.931,7.932
EURZAR,20050822,113900,7.932,7.933,7.932,7.933
EURZAR,20050822,114000,7.933,7.934,7.933,7.934
EURZAR,20050822,114100,7.934,7.935,7.934,7.934
EURZAR,20050822,114200,7.934,7.934,7.934,7.934
EURZAR,20050822,114300,7.934,7.934,7.934,7.934
EURZAR,20050822,114400,7.934,7.934,7.934,7.934
EURZAR,20050822,114500,7.934,7.934,7.934,7.934
EURZAR,20050822,114600,7.934,7.934,7.934,7.934
EURZAR,20050822,114700,7.934,7.934,7.934,7.934
EURZAR,20050822,114800,7.935,7.935,7.935,7.935
EURZAR,20050822,114900,7.935,7.936,7.935,7.936
EURZAR,20050822,115000,7.936,7.936,7.936,7.936
EURZAR,20050822,115100,7.936,7.936,7.936,7.936
EURZAR,20050822,115200,7.935,7.935,7.935,7.935
EURZAR,20050822,115300,7.935,7.936,7.935,7.936
EURZAR,20050822,115400,7.936,7.936,7.935,7.935
EURZAR,20050822,115500,7.934,7.934,7.934,7.934
EURZAR,20050822,115600,7.933,7.934,7.933,7.934
EURZAR,20050822,115700,7.934,7.934,7.934,7.934
EURZAR,20050822,115800,7.934,7.934,7.934,7.934
EURZAR,20050822,115900,7.934,7.936,7.934,7.936
EURZAR,20050822,120000,7.937,7.937,7.935,7.935
EURZAR,20050822,120100,7.936,7.936,7.936,7.936
EURZAR,20050822,120200,7.936,7.936,7.936,7.936
EURZAR,20050822,120300,7.935,7.935,7.935,7.935
EURZAR,20050822,120400,7.935,7.935,7.935,7.935
EURZAR,20050822,120500,7.935,7.935,7.935,7.935
EURZAR,20050822,120600,7.934,7.935,7.934,7.935
EURZAR,20050822,120700,7.935,7.935,7.935,7.935
EURZAR,20050822,120800,7.935,7.935,7.935,7.935
EURZAR,20050822,120900,7.936,7.936,7.936,7.936
EURZAR,20050822,121000,7.936,7.936,7.935,7.935
EURZAR,20050822,121100,7.934,7.934,7.932,7.932
EURZAR,20050822,121200,7.931,7.931,7.929,7.929
EURZAR,20050822,121300,7.928,7.929,7.925,7.925
EURZAR,20050822,121400,7.925,7.926,7.925,7.925
EURZAR,20050822,121500,7.925,7.925,7.925,7.925
EURZAR,20050822,121600,7.926,7.926,7.924,7.924
EURZAR,20050822,121700,7.922,7.923,7.922,7.922
EURZAR,20050822,121800,7.922,7.923,7.922,7.923
EURZAR,20050822,121900,7.923,7.923,7.922,7.922
EURZAR,20050822,122000,7.921,7.921,7.919,7.919
EURZAR,20050822,122100,7.919,7.921,7.918,7.921
EURZAR,20050822,122200,7.921,7.925,7.921,7.925
EURZAR,20050822,122300,7.925,7.925,7.925,7.925
EURZAR,20050822,122400,7.926,7.926,7.925,7.925
EURZAR,20050822,122500,7.925,7.925,7.924,7.924
EURZAR,20050822,122600,7.924,7.924,7.924,7.924
EURZAR,20050822,122700,7.924,7.924,7.921,7.921
EURZAR,20050822,122800,7.918,7.919,7.918,7.919
EURZAR,20050822,122900,7.919,7.920,7.919,7.920
EURZAR,20050822,123000,7.920,7.920,7.920,7.920
EURZAR,20050822,123100,7.921,7.921,7.921,7.921
EURZAR,20050822,123200,7.921,7.921,7.920,7.920
EURZAR,20050822,123300,7.920,7.920,7.920,7.920
EURZAR,20050822,123400,7.919,7.919,7.919,7.919
EURZAR,20050822,123500,7.919,7.919,7.919,7.919
EURZAR,20050822,123600,7.919,7.919,7.919,7.919
EURZAR,20050822,123700,7.919,7.920,7.919,7.920
EURZAR,20050822,123800,7.920,7.920,7.919,7.919
EURZAR,20050822,123900,7.919,7.919,7.918,7.918
EURZAR,20050822,124000,7.918,7.919,7.918,7.919
EURZAR,20050822,124100,7.918,7.918,7.918,7.918
EURZAR,20050822,124200,7.918,7.918,7.918,7.918
EURZAR,20050822,124300,7.918,7.918,7.918,7.918
EURZAR,20050822,124400,7.918,7.918,7.915,7.916
EURZAR,20050822,124500,7.916,7.916,7.915,7.916
EURZAR,20050822,124600,7.914,7.914,7.912,7.912
EURZAR,20050822,124700,7.912,7.912,7.912,7.912
EURZAR,20050822,124800,7.911,7.911,7.909,7.909
EURZAR,20050822,124900,7.908,7.908,7.904,7.904
EURZAR,20050822,125000,7.904,7.905,7.904,7.905
EURZAR,20050822,125100,7.906,7.911,7.906,7.911
EURZAR,20050822,125200,7.912,7.915,7.912,7.915
EURZAR,20050822,125300,7.914,7.914,7.914,7.914
EURZAR,20050822,125400,7.913,7.913,7.911,7.911
EURZAR,20050822,125500,7.910,7.911,7.909,7.911
EURZAR,20050822,125600,7.911,7.914,7.911,7.914
EURZAR,20050822,125700,7.916,7.917,7.916,7.916
EURZAR,20050822,125800,7.918,7.918,7.918,7.918
EURZAR,20050822,125900,7.918,7.918,7.916,7.916
EURZAR,20050822,130000,7.916,7.919,7.916,7.919
EURZAR,20050822,130100,7.920,7.921,7.920,7.920
EURZAR,20050822,130200,7.919,7.919,7.919,7.919
EURZAR,20050822,130300,7.919,7.919,7.915,7.915
EURZAR,20050822,130400,7.914,7.914,7.912,7.912
EURZAR,20050822,130500,7.912,7.912,7.911,7.911
EURZAR,20050822,130600,7.911,7.911,7.909,7.910
EURZAR,20050822,130700,7.910,7.910,7.910,7.910
EURZAR,20050822,130800,7.910,7.910,7.909,7.909
EURZAR,20050822,130900,7.908,7.908,7.900,7.900
EURZAR,20050822,131000,7.899,7.899,7.897,7.898
EURZAR,20050822,131100,7.898,7.898,7.897,7.897
EURZAR,20050822,131200,7.899,7.899,7.899,7.899
EURZAR,20050822,131300,7.900,7.900,7.899,7.899
EURZAR,20050822,131400,7.899,7.899,7.898,7.898
EURZAR,20050822,131500,7.898,7.898,7.897,7.897
EURZAR,20050822,131600,7.896,7.897,7.896,7.897
EURZAR,20050822,131700,7.898,7.900,7.898,7.900
EURZAR,20050822,131800,7.899,7.899,7.898,7.898
EURZAR,20050822,131900,7.898,7.898,7.898,7.898
EURZAR,20050822,132000,7.898,7.899,7.898,7.899
EURZAR,20050822,132100,7.900,7.903,7.900,7.903
EURZAR,20050822,132200,7.902,7.902,7.901,7.901
EURZAR,20050822,132300,7.900,7.900,7.900,7.900
EURZAR,20050822,132400,7.900,7.900,7.900,7.900
EURZAR,20050822,132500,7.898,7.898,7.891,7.892
EURZAR,20050822,132600,7.892,7.896,7.892,7.896
EURZAR,20050822,132700,7.897,7.902,7.897,7.902
EURZAR,20050822,132800,7.902,7.902,7.902,7.902
EURZAR,20050822,132900,7.902,7.902,7.901,7.901
EURZAR,20050822,133000,7.901,7.901,7.901,7.901
EURZAR,20050822,133100,7.902,7.903,7.902,7.903
EURZAR,20050822,133200,7.903,7.903,7.901,7.901
EURZAR,20050822,133300,7.902,7.903,7.902,7.903
EURZAR,20050822,133400,7.903,7.903,7.903,7.903
EURZAR,20050822,133500,7.903,7.903,7.903,7.903
EURZAR,20050822,133600,7.903,7.903,7.902,7.902
EURZAR,20050822,133700,7.902,7.902,7.901,7.901
EURZAR,20050822,133800,7.901,7.902,7.901,7.902
EURZAR,20050822,133900,7.902,7.902,7.901,7.901
EURZAR,20050822,134000,7.901,7.901,7.901,7.901
EURZAR,20050822,134100,7.901,7.901,7.901,7.901
EURZAR,20050822,134200,7.901,7.902,7.901,7.902
EURZAR,20050822,134300,7.902,7.902,7.902,7.902
EURZAR,20050822,134400,7.903,7.903,7.902,7.902
EURZAR,20050822,134500,7.902,7.902,7.902,7.902
EURZAR,20050822,134600,7.902,7.902,7.902,7.902
EURZAR,20050822,134700,7.900,7.900,7.900,7.900
EURZAR,20050822,134800,7.899,7.899,7.898,7.898
EURZAR,20050822,134900,7.899,7.900,7.899,7.900
EURZAR,20050822,135000,7.900,7.900,7.900,7.900
EURZAR,20050822,135100,7.900,7.900,7.900,7.900
EURZAR,20050822,135200,7.900,7.900,7.900,7.900
EURZAR,20050822,135300,7.901,7.904,7.901,7.904
EURZAR,20050822,135400,7.905,7.906,7.905,7.906
EURZAR,20050822,135500,7.906,7.907,7.906,7.907
EURZAR,20050822,135600,7.907,7.907,7.906,7.906
EURZAR,20050822,135700,7.906,7.906,7.906,7.906
EURZAR,20050822,135800,7.906,7.906,7.906,7.906
EURZAR,20050822,135900,7.906,7.906,7.906,7.906
EURZAR,20050822,140000,7.906,7.908,7.906,7.908
EURZAR,20050822,140100,7.908,7.908,7.908,7.908
EURZAR,20050822,140200,7.908,7.908,7.908,7.908
EURZAR,20050822,140300,7.908,7.908,7.908,7.908
EURZAR,20050822,140400,7.909,7.909,7.909,7.909
EURZAR,20050822,140500,7.909,7.909,7.909,7.909
EURZAR,20050822,140600,7.909,7.909,7.909,7.909
EURZAR,20050822,140700,7.909,7.909,7.909,7.909
EURZAR,20050822,140800,7.909,7.909,7.907,7.907
EURZAR,20050822,140900,7.906,7.906,7.904,7.904
EURZAR,20050822,141000,7.904,7.904,7.904,7.904
EURZAR,20050822,141100,7.904,7.904,7.903,7.903
EURZAR,20050822,141200,7.903,7.903,7.903,7.903
EURZAR,20050822,141300,7.903,7.903,7.903,7.903
EURZAR,20050822,141400,7.903,7.903,7.903,7.903
EURZAR,20050822,141500,7.903,7.903,7.903,7.903
EURZAR,20050822,141600,7.902,7.902,7.900,7.900
EURZAR,20050822,141700,7.900,7.902,7.900,7.902
EURZAR,20050822,141800,7.902,7.902,7.902,7.902
EURZAR,20050822,141900,7.902,7.902,7.902,7.902
EURZAR,20050822,142000,7.901,7.902,7.901,7.902
EURZAR,20050822,142100,7.902,7.905,7.902,7.905
EURZAR,20050822,142200,7.905,7.905,7.905,7.905
EURZAR,20050822,142300,7.905,7.906,7.905,7.906
EURZAR,20050822,142400,7.906,7.908,7.906,7.908
EURZAR,20050822,142500,7.908,7.908,7.908,7.908
EURZAR,20050822,142600,7.907,7.907,7.905,7.905
EURZAR,20050822,142700,7.905,7.905,7.904,7.904
EURZAR,20050822,142800,7.904,7.905,7.904,7.905
EURZAR,20050822,142900,7.904,7.904,7.904,7.904
EURZAR,20050822,143000,7.904,7.905,7.904,7.905
EURZAR,20050822,143100,7.905,7.905,7.905,7.905
EURZAR,20050822,143200,7.905,7.905,7.905,7.905
EURZAR,20050822,143300,7.905,7.905,7.905,7.905
EURZAR,20050822,143400,7.905,7.905,7.904,7.904
EURZAR,20050822,143500,7.903,7.904,7.903,7.904
EURZAR,20050822,143600,7.904,7.904,7.904,7.904
EURZAR,20050822,143700,7.904,7.904,7.904,7.904
EURZAR,20050822,143800,7.904,7.904,7.903,7.903
EURZAR,20050822,143900,7.902,7.902,7.902,7.902
EURZAR,20050822,144000,7.902,7.902,7.901,7.902
EURZAR,20050822,144100,7.902,7.902,7.901,7.902
EURZAR,20050822,144200,7.903,7.903,7.903,7.903
EURZAR,20050822,144300,7.902,7.902,7.902,7.902
EURZAR,20050822,144400,7.902,7.903,7.902,7.902
EURZAR,20050822,144500,7.903,7.903,7.903,7.903
EURZAR,20050822,144600,7.904,7.904,7.903,7.903
EURZAR,20050822,144700,7.903,7.903,7.903,7.903
EURZAR,20050822,144800,7.902,7.902,7.901,7.901
EURZAR,20050822,144900,7.902,7.902,7.902,7.902
EURZAR,20050822,145000,7.902,7.902,7.902,7.902
EURZAR,20050822,145100,7.903,7.903,7.903,7.903
EURZAR,20050822,145200,7.903,7.903,7.902,7.902
EURZAR,20050822,145300,7.902,7.902,7.902,7.902
EURZAR,20050822,145400,7.902,7.902,7.902,7.902
EURZAR,20050822,145500,7.903,7.906,7.903,7.906
EURZAR,20050822,145600,7.906,7.906,7.905,7.906
EURZAR,20050822,145700,7.907,7.908,7.907,7.908
EURZAR,20050822,145800,7.908,7.909,7.908,7.909
EURZAR,20050822,145900,7.908,7.908,7.907,7.908
EURZAR,20050822,150000,7.907,7.907,7.907,7.907
EURZAR,20050822,150100,7.906,7.906,7.906,7.906
EURZAR,20050822,150200,7.906,7.911,7.906,7.911
EURZAR,20050822,150300,7.911,7.911,7.911,7.911
EURZAR,20050822,150400,7.911,7.911,7.909,7.909
EURZAR,20050822,150500,7.908,7.908,7.908,7.908
EURZAR,20050822,150600,7.908,7.908,7.907,7.907
EURZAR,20050822,150700,7.906,7.906,7.906,7.906
EURZAR,20050822,150800,7.906,7.906,7.904,7.904
EURZAR,20050822,150900,7.904,7.904,7.904,7.904
EURZAR,20050822,151000,7.904,7.904,7.902,7.902
EURZAR,20050822,151100,7.902,7.903,7.902,7.903
EURZAR,20050822,151200,7.903,7.904,7.903,7.904
EURZAR,20050822,151300,7.905,7.907,7.905,7.907
EURZAR,20050822,151400,7.908,7.908,7.908,7.908
EURZAR,20050822,151500,7.908,7.908,7.908,7.908
EURZAR,20050822,151600,7.908,7.908,7.905,7.905
EURZAR,20050822,151700,7.904,7.904,7.903,7.903
EURZAR,20050822,151800,7.903,7.903,7.903,7.903
EURZAR,20050822,151900,7.903,7.903,7.903,7.903
EURZAR,20050822,152000,7.903,7.903,7.903,7.903
EURZAR,20050822,152100,7.903,7.905,7.903,7.905
EURZAR,20050822,152200,7.906,7.908,7.906,7.908
EURZAR,20050822,152300,7.908,7.908,7.908,7.908
EURZAR,20050822,152400,7.908,7.908,7.908,7.908
EURZAR,20050822,152500,7.908,7.908,7.908,7.908
EURZAR,20050822,152600,7.908,7.909,7.908,7.908
EURZAR,20050822,152700,7.908,7.908,7.908,7.908
EURZAR,20050822,152800,7.908,7.909,7.908,7.909
EURZAR,20050822,152900,7.909,7.909,7.909,7.909
EURZAR,20050822,153000,7.909,7.909,7.907,7.907
EURZAR,20050822,153100,7.907,7.907,7.906,7.906
EURZAR,20050822,153200,7.906,7.907,7.903,7.903
EURZAR,20050822,153300,7.902,7.905,7.902,7.905
EURZAR,20050822,153400,7.905,7.905,7.905,7.905
EURZAR,20050822,153500,7.906,7.906,7.906,7.906
EURZAR,20050822,153600,7.907,7.907,7.905,7.905
EURZAR,20050822,153700,7.905,7.905,7.905,7.905
EURZAR,20050822,153800,7.905,7.907,7.905,7.907
EURZAR,20050822,153900,7.906,7.906,7.906,7.906
EURZAR,20050822,154000,7.907,7.908,7.907,7.908
EURZAR,20050822,154100,7.908,7.908,7.908,7.908
EURZAR,20050822,154200,7.908,7.909,7.908,7.909
EURZAR,20050822,154300,7.909,7.910,7.909,7.910
EURZAR,20050822,154400,7.910,7.910,7.910,7.910
EURZAR,20050822,154500,7.910,7.911,7.910,7.911
EURZAR,20050822,154600,7.912,7.912,7.912,7.912
EURZAR,20050822,154700,7.912,7.912,7.911,7.911
EURZAR,20050822,154800,7.911,7.911,7.910,7.910
EURZAR,20050822,154900,7.910,7.910,7.910,7.910
EURZAR,20050822,155000,7.910,7.910,7.909,7.909
EURZAR,20050822,155100,7.908,7.908,7.905,7.905
EURZAR,20050822,155200,7.905,7.906,7.905,7.906
EURZAR,20050822,155300,7.906,7.906,7.906,7.906
EURZAR,20050822,155400,7.904,7.904,7.903,7.903
EURZAR,20050822,155500,7.902,7.903,7.902,7.903
EURZAR,20050822,155600,7.904,7.904,7.904,7.904
EURZAR,20050822,155700,7.904,7.904,7.903,7.903
EURZAR,20050822,155800,7.904,7.905,7.904,7.905
EURZAR,20050822,155900,7.906,7.906,7.906,7.906
EURZAR,20050822,160000,7.906,7.908,7.906,7.908
EURZAR,20050822,160100,7.908,7.908,7.906,7.906
EURZAR,20050822,160200,7.906,7.906,7.904,7.904
EURZAR,20050822,160300,7.903,7.904,7.903,7.904
EURZAR,20050822,160400,7.904,7.904,7.903,7.904
EURZAR,20050822,160500,7.904,7.905,7.904,7.904
EURZAR,20050822,160600,7.904,7.905,7.904,7.905
EURZAR,20050822,160700,7.905,7.905,7.905,7.905
EURZAR,20050822,160800,7.905,7.906,7.904,7.906
EURZAR,20050822,160900,7.906,7.907,7.906,7.907
EURZAR,20050822,161000,7.908,7.910,7.908,7.910
EURZAR,20050822,161100,7.910,7.910,7.909,7.909
EURZAR,20050822,161200,7.909,7.909,7.909,7.909
EURZAR,20050822,161300,7.909,7.909,7.909,7.909
EURZAR,20050822,161400,7.909,7.909,7.909,7.909
EURZAR,20050822,161500,7.909,7.909,7.909,7.909
EURZAR,20050822,161600,7.907,7.908,7.907,7.908
EURZAR,20050822,161700,7.908,7.908,7.908,7.908
EURZAR,20050822,161800,7.907,7.907,7.906,7.906
EURZAR,20050822,161900,7.907,7.908,7.907,7.907
EURZAR,20050822,162000,7.907,7.907,7.907,7.907
EURZAR,20050822,162100,7.907,7.908,7.907,7.908
EURZAR,20050822,162200,7.908,7.908,7.908,7.908
EURZAR,20050822,162300,7.908,7.908,7.907,7.907
EURZAR,20050822,162400,7.907,7.907,7.906,7.906
EURZAR,20050822,162500,7.906,7.907,7.906,7.907
EURZAR,20050822,162600,7.907,7.907,7.907,7.907
EURZAR,20050822,162700,7.907,7.907,7.907,7.907
EURZAR,20050822,162800,7.906,7.906,7.905,7.905
EURZAR,20050822,162900,7.905,7.905,7.905,7.905
EURZAR,20050822,163000,7.905,7.905,7.905,7.905
EURZAR,20050822,163100,7.906,7.906,7.906,7.906
EURZAR,20050822,163200,7.906,7.906,7.905,7.905
EURZAR,20050822,163300,7.905,7.906,7.905,7.906
EURZAR,20050822,163400,7.906,7.907,7.906,7.907
EURZAR,20050822,163500,7.908,7.911,7.908,7.911
EURZAR,20050822,163600,7.911,7.911,7.911,7.911
EURZAR,20050822,163700,7.911,7.911,7.909,7.909
EURZAR,20050822,163800,7.908,7.909,7.908,7.909
EURZAR,20050822,163900,7.911,7.912,7.911,7.912
EURZAR,20050822,164000,7.912,7.913,7.912,7.913
EURZAR,20050822,164100,7.914,7.914,7.914,7.914
EURZAR,20050822,164200,7.915,7.915,7.915,7.915
EURZAR,20050822,164300,7.915,7.915,7.913,7.913
EURZAR,20050822,164400,7.912,7.913,7.912,7.913
EURZAR,20050822,164500,7.913,7.913,7.912,7.912
EURZAR,20050822,164600,7.912,7.912,7.912,7.912
EURZAR,20050822,164700,7.910,7.910,7.906,7.906
EURZAR,20050822,164800,7.906,7.906,7.904,7.905
EURZAR,20050822,164900,7.905,7.905,7.904,7.904
EURZAR,20050822,165000,7.904,7.907,7.904,7.907
EURZAR,20050822,165100,7.908,7.909,7.908,7.909
EURZAR,20050822,165200,7.909,7.909,7.908,7.908
EURZAR,20050822,165300,7.908,7.908,7.907,7.908
EURZAR,20050822,165400,7.909,7.909,7.908,7.908
EURZAR,20050822,165500,7.908,7.909,7.908,7.909
EURZAR,20050822,165600,7.909,7.909,7.909,7.909
EURZAR,20050822,165700,7.909,7.909,7.904,7.904
EURZAR,20050822,165800,7.904,7.908,7.903,7.908
EURZAR,20050822,165900,7.909,7.911,7.909,7.910
EURZAR,20050822,170000,7.911,7.911,7.911,7.911
EURZAR,20050822,170100,7.910,7.910,7.909,7.909
EURZAR,20050822,170200,7.909,7.910,7.909,7.910
EURZAR,20050822,170300,7.911,7.911,7.911,7.911
EURZAR,20050822,170400,7.911,7.912,7.911,7.912
EURZAR,20050822,170500,7.913,7.913,7.912,7.912
EURZAR,20050822,170600,7.912,7.912,7.912,7.912
EURZAR,20050822,170700,7.912,7.912,7.910,7.910
EURZAR,20050822,170800,7.910,7.910,7.910,7.910
EURZAR,20050822,170900,7.910,7.910,7.909,7.909
EURZAR,20050822,171000,7.909,7.909,7.909,7.909
EURZAR,20050822,171100,7.909,7.911,7.909,7.911
EURZAR,20050822,171200,7.911,7.912,7.911,7.912
EURZAR,20050822,171300,7.912,7.912,7.912,7.912
EURZAR,20050822,171400,7.912,7.912,7.910,7.911
EURZAR,20050822,171500,7.912,7.912,7.912,7.912
EURZAR,20050822,171600,7.912,7.914,7.912,7.913
EURZAR,20050822,171700,7.914,7.916,7.914,7.916
EURZAR,20050822,171800,7.916,7.916,7.916,7.916
EURZAR,20050822,171900,7.916,7.916,7.916,7.916
EURZAR,20050822,172000,7.916,7.916,7.915,7.916
EURZAR,20050822,172100,7.916,7.916,7.916,7.916
EURZAR,20050822,172200,7.916,7.917,7.916,7.917
EURZAR,20050822,172300,7.918,7.918,7.918,7.918
EURZAR,20050822,172400,7.918,7.918,7.918,7.918
EURZAR,20050822,172500,7.918,7.918,7.918,7.918
EURZAR,20050822,172600,7.918,7.919,7.918,7.919
EURZAR,20050822,172700,7.919,7.919,7.919,7.919
EURZAR,20050822,172800,7.919,7.919,7.918,7.919
EURZAR,20050822,172900,7.920,7.920,7.920,7.920
EURZAR,20050822,173000,7.920,7.920,7.918,7.918
EURZAR,20050822,173100,7.918,7.918,7.914,7.914
EURZAR,20050822,173200,7.914,7.914,7.913,7.913
EURZAR,20050822,173300,7.913,7.915,7.913,7.915
EURZAR,20050822,173400,7.916,7.916,7.916,7.916
EURZAR,20050822,173500,7.917,7.918,7.917,7.918
EURZAR,20050822,173600,7.918,7.918,7.918,7.918
EURZAR,20050822,173700,7.918,7.919,7.918,7.919
EURZAR,20050822,173800,7.919,7.921,7.919,7.921
EURZAR,20050822,173900,7.921,7.922,7.921,7.922
EURZAR,20050822,174000,7.922,7.924,7.922,7.924
EURZAR,20050822,174100,7.924,7.924,7.924,7.924
EURZAR,20050822,174200,7.924,7.924,7.922,7.922
EURZAR,20050822,174300,7.923,7.924,7.923,7.924
EURZAR,20050822,174400,7.923,7.923,7.922,7.922
EURZAR,20050822,174500,7.923,7.923,7.922,7.922
EURZAR,20050822,174600,7.922,7.922,7.922,7.922
EURZAR,20050822,174700,7.923,7.923,7.923,7.923
EURZAR,20050822,174800,7.923,7.923,7.922,7.922
EURZAR,20050822,174900,7.922,7.923,7.922,7.923
EURZAR,20050822,175000,7.923,7.923,7.923,7.923
EURZAR,20050822,175100,7.923,7.923,7.923,7.923
EURZAR,20050822,175200,7.922,7.922,7.921,7.921
EURZAR,20050822,175300,7.922,7.922,7.921,7.921
EURZAR,20050822,175400,7.920,7.920,7.920,7.920
EURZAR,20050822,175500,7.920,7.921,7.920,7.921
EURZAR,20050822,175600,7.921,7.921,7.921,7.921
EURZAR,20050822,175700,7.921,7.921,7.921,7.921
EURZAR,20050822,175800,7.921,7.921,7.921,7.921
EURZAR,20050822,175900,7.921,7.921,7.921,7.921
EURZAR,20050822,180000,7.921,7.922,7.921,7.922
EURZAR,20050822,180100,7.922,7.922,7.921,7.921
EURZAR,20050822,180200,7.920,7.920,7.918,7.918
EURZAR,20050822,180300,7.918,7.918,7.918,7.918
EURZAR,20050822,180400,7.918,7.920,7.918,7.920
EURZAR,20050822,180500,7.920,7.920,7.920,7.920
EURZAR,20050822,180600,7.920,7.920,7.920,7.920
EURZAR,20050822,180700,7.920,7.920,7.920,7.920
EURZAR,20050822,180800,7.920,7.921,7.920,7.921
EURZAR,20050822,180900,7.921,7.922,7.921,7.922
EURZAR,20050822,181000,7.922,7.922,7.921,7.921
EURZAR,20050822,181100,7.921,7.921,7.921,7.921
EURZAR,20050822,181200,7.921,7.921,7.921,7.921
EURZAR,20050822,181300,7.921,7.921,7.921,7.921
EURZAR,20050822,181400,7.920,7.921,7.920,7.921
EURZAR,20050822,181500,7.920,7.920,7.919,7.919
EURZAR,20050822,181600,7.919,7.919,7.919,7.919
EURZAR,20050822,181700,7.919,7.919,7.919,7.919
EURZAR,20050822,181800,7.920,7.920,7.920,7.920
EURZAR,20050822,181900,7.920,7.920,7.920,7.920
EURZAR,20050822,182000,7.921,7.921,7.921,7.921
EURZAR,20050822,182100,7.921,7.921,7.920,7.920
EURZAR,20050822,182200,7.921,7.921,7.921,7.921
EURZAR,20050822,182300,7.921,7.921,7.919,7.919
EURZAR,20050822,182400,7.920,7.921,7.920,7.921
EURZAR,20050822,182500,7.921,7.921,7.921,7.921
EURZAR,20050822,182600,7.921,7.921,7.921,7.921
EURZAR,20050822,182700,7.922,7.922,7.921,7.921
EURZAR,20050822,182800,7.921,7.922,7.921,7.922
EURZAR,20050822,182900,7.922,7.922,7.922,7.922
EURZAR,20050822,183000,7.922,7.922,7.922,7.922
EURZAR,20050822,183100,7.922,7.922,7.922,7.922
EURZAR,20050822,183200,7.923,7.923,7.923,7.923
EURZAR,20050822,183300,7.924,7.924,7.924,7.924
EURZAR,20050822,183400,7.922,7.922,7.922,7.922
EURZAR,20050822,183500,7.922,7.922,7.922,7.922
EURZAR,20050822,183600,7.922,7.923,7.922,7.923
EURZAR,20050822,183700,7.924,7.924,7.924,7.924
EURZAR,20050822,183800,7.924,7.924,7.924,7.924
EURZAR,20050822,183900,7.924,7.925,7.924,7.925
EURZAR,20050822,184000,7.925,7.926,7.925,7.926
EURZAR,20050822,184100,7.927,7.930,7.927,7.930
EURZAR,20050822,184200,7.930,7.931,7.930,7.931
EURZAR,20050822,184300,7.931,7.931,7.930,7.930
EURZAR,20050822,184400,7.929,7.929,7.923,7.923
EURZAR,20050822,184500,7.922,7.922,7.922,7.922
EURZAR,20050822,184600,7.922,7.922,7.921,7.921
EURZAR,20050822,184700,7.920,7.920,7.919,7.919
EURZAR,20050822,184800,7.919,7.919,7.919,7.919
EURZAR,20050822,184900,7.919,7.919,7.919,7.919
EURZAR,20050822,185000,7.919,7.920,7.919,7.920
EURZAR,20050822,185100,7.920,7.920,7.920,7.920
EURZAR,20050822,185200,7.920,7.921,7.920,7.920
EURZAR,20050822,185300,7.920,7.920,7.920,7.920
EURZAR,20050822,185400,7.920,7.920,7.920,7.920
EURZAR,20050822,185500,7.920,7.920,7.920,7.920
EURZAR,20050822,185600,7.920,7.920,7.919,7.919
EURZAR,20050822,185700,7.919,7.919,7.918,7.918
EURZAR,20050822,185800,7.918,7.918,7.918,7.918
EURZAR,20050822,185900,7.918,7.918,7.918,7.918
EURZAR,20050822,190000,7.918,7.918,7.917,7.917
EURZAR,20050822,190100,7.917,7.919,7.917,7.919
EURZAR,20050822,190200,7.919,7.919,7.918,7.918
EURZAR,20050822,190300,7.918,7.918,7.918,7.918
EURZAR,20050822,190400,7.918,7.919,7.918,7.919
EURZAR,20050822,190500,7.919,7.919,7.919,7.919
EURZAR,20050822,190600,7.919,7.919,7.919,7.919
EURZAR,20050822,190700,7.919,7.919,7.916,7.916
EURZAR,20050822,190800,7.915,7.915,7.914,7.914
EURZAR,20050822,190900,7.914,7.914,7.914,7.914
EURZAR,20050822,191000,7.914,7.914,7.914,7.914
EURZAR,20050822,191100,7.915,7.915,7.915,7.915
EURZAR,20050822,191200,7.915,7.916,7.915,7.916
EURZAR,20050822,191300,7.916,7.916,7.916,7.916
EURZAR,20050822,191400,7.916,7.916,7.916,7.916
EURZAR,20050822,191500,7.915,7.916,7.915,7.916
EURZAR,20050822,191600,7.916,7.918,7.916,7.918
EURZAR,20050822,191700,7.918,7.918,7.917,7.918
EURZAR,20050822,191800,7.918,7.918,7.918,7.918
EURZAR,20050822,191900,7.918,7.918,7.918,7.918
EURZAR,20050822,192000,7.918,7.918,7.918,7.918
EURZAR,20050822,192100,7.918,7.918,7.918,7.918
EURZAR,20050822,192200,7.919,7.919,7.918,7.918
EURZAR,20050822,192300,7.918,7.918,7.918,7.918
EURZAR,20050822,192400,7.918,7.918,7.918,7.918
EURZAR,20050822,192500,7.918,7.919,7.918,7.918
EURZAR,20050822,192600,7.918,7.918,7.918,7.918
EURZAR,20050822,192700,7.918,7.918,7.918,7.918
EURZAR,20050822,192800,7.917,7.918,7.917,7.918
EURZAR,20050822,192900,7.918,7.918,7.918,7.918
EURZAR,20050822,193000,7.917,7.917,7.916,7.916
EURZAR,20050822,193100,7.915,7.915,7.915,7.915
EURZAR,20050822,193200,7.914,7.915,7.914,7.915
EURZAR,20050822,193300,7.916,7.916,7.915,7.915
EURZAR,20050822,193400,7.915,7.915,7.915,7.915
EURZAR,20050822,193500,7.915,7.915,7.915,7.915
EURZAR,20050822,193600,7.915,7.916,7.915,7.916
EURZAR,20050822,193700,7.916,7.916,7.916,7.916
EURZAR,20050822,193800,7.915,7.915,7.914,7.914
EURZAR,20050822,193900,7.914,7.914,7.914,7.914
EURZAR,20050822,194000,7.914,7.914,7.914,7.914
EURZAR,20050822,194100,7.914,7.914,7.914,7.914
EURZAR,20050822,194200,7.914,7.914,7.913,7.914
EURZAR,20050822,194300,7.914,7.918,7.914,7.918
EURZAR,20050822,194400,7.918,7.920,7.918,7.920
EURZAR,20050822,194500,7.920,7.920,7.919,7.919
EURZAR,20050822,194600,7.919,7.919,7.919,7.919
EURZAR,20050822,194700,7.919,7.920,7.919,7.920
EURZAR,20050822,194800,7.920,7.920,7.920,7.920
EURZAR,20050822,194900,7.920,7.920,7.920,7.920
EURZAR,20050822,195000,7.920,7.920,7.919,7.920
EURZAR,20050822,195100,7.920,7.920,7.920,7.920
EURZAR,20050822,195200,7.920,7.921,7.920,7.921
EURZAR,20050822,195300,7.920,7.920,7.919,7.919
EURZAR,20050822,195400,7.919,7.919,7.919,7.919
EURZAR,20050822,195500,7.920,7.920,7.920,7.920
EURZAR,20050822,195600,7.920,7.920,7.920,7.920
EURZAR,20050822,195700,7.920,7.921,7.920,7.920
EURZAR,20050822,195800,7.920,7.920,7.920,7.920
EURZAR,20050822,195900,7.920,7.920,7.920,7.920
EURZAR,20050822,200000,7.920,7.920,7.920,7.920
EURZAR,20050822,200100,7.920,7.921,7.920,7.921
EURZAR,20050822,200200,7.921,7.921,7.921,7.921
EURZAR,20050822,200300,7.921,7.922,7.921,7.922
EURZAR,20050822,200400,7.922,7.923,7.922,7.923
EURZAR,20050822,200500,7.923,7.923,7.922,7.922
EURZAR,20050822,200600,7.920,7.920,7.920,7.920
EURZAR,20050822,200700,7.919,7.919,7.919,7.919
EURZAR,20050822,200800,7.919,7.919,7.919,7.919
EURZAR,20050822,200900,7.918,7.918,7.918,7.918
EURZAR,20050822,201000,7.918,7.918,7.918,7.918
EURZAR,20050822,201100,7.918,7.918,7.918,7.918
EURZAR,20050822,201200,7.918,7.918,7.918,7.918
EURZAR,20050822,201300,7.918,7.918,7.918,7.918
EURZAR,20050822,201400,7.918,7.918,7.918,7.918
EURZAR,20050822,201500,7.918,7.918,7.918,7.918
EURZAR,20050822,201600,7.918,7.918,7.918,7.918
EURZAR,20050822,201700,7.918,7.918,7.917,7.917
EURZAR,20050822,201800,7.917,7.917,7.915,7.915
EURZAR,20050822,201900,7.915,7.915,7.915,7.915
EURZAR,20050822,202000,7.915,7.915,7.915,7.915
EURZAR,20050822,202100,7.915,7.916,7.915,7.916
EURZAR,20050822,202200,7.916,7.916,7.916,7.916
EURZAR,20050822,202300,7.916,7.916,7.916,7.916
EURZAR,20050822,202400,7.917,7.917,7.917,7.917
EURZAR,20050822,202500,7.916,7.916,7.916,7.916
EURZAR,20050822,202600,7.916,7.916,7.916,7.916
EURZAR,20050822,202700,7.916,7.917,7.916,7.917
EURZAR,20050822,202800,7.920,7.920,7.920,7.920
EURZAR,20050822,202900,7.923,7.923,7.923,7.923
EURZAR,20050822,203000,7.923,7.923,7.923,7.923
EURZAR,20050822,203100,7.923,7.924,7.923,7.924
EURZAR,20050822,203200,7.924,7.924,7.924,7.924
EURZAR,20050822,203300,7.924,7.924,7.924,7.924
EURZAR,20050822,203400,7.923,7.924,7.923,7.924
EURZAR,20050822,203500,7.924,7.924,7.924,7.924
EURZAR,20050822,203600,7.924,7.924,7.924,7.924
EURZAR,20050822,203700,7.925,7.925,7.925,7.925
EURZAR,20050822,203800,7.925,7.926,7.925,7.926
EURZAR,20050822,203900,7.926,7.926,7.926,7.926
EURZAR,20050822,204000,7.926,7.926,7.926,7.926
EURZAR,20050822,204100,7.926,7.926,7.926,7.926
EURZAR,20050822,204200,7.926,7.927,7.926,7.927
EURZAR,20050822,204300,7.927,7.928,7.927,7.928
EURZAR,20050822,204400,7.927,7.927,7.927,7.927
EURZAR,20050822,204500,7.927,7.927,7.927,7.927
EURZAR,20050822,204600,7.927,7.927,7.926,7.926
EURZAR,20050822,204700,7.926,7.926,7.926,7.926
EURZAR,20050822,204800,7.925,7.925,7.925,7.925
EURZAR,20050822,204900,7.925,7.925,7.925,7.925
EURZAR,20050822,205000,7.925,7.925,7.924,7.924
EURZAR,20050822,205100,7.924,7.924,7.924,7.924
EURZAR,20050822,205200,7.924,7.924,7.924,7.924
EURZAR,20050822,205300,7.924,7.924,7.923,7.923
EURZAR,20050822,205400,7.923,7.923,7.923,7.923
EURZAR,20050822,205500,7.924,7.924,7.924,7.924
EURZAR,20050822,205600,7.924,7.925,7.924,7.925
EURZAR,20050822,205700,7.925,7.925,7.925,7.925
EURZAR,20050822,205800,7.924,7.924,7.923,7.923
EURZAR,20050822,205900,7.923,7.923,7.923,7.923
EURZAR,20050822,210000,7.923,7.923,7.922,7.922
EURZAR,20050822,210100,7.922,7.922,7.921,7.921
EURZAR,20050822,210200,7.921,7.921,7.921,7.921
EURZAR,20050822,210300,7.921,7.921,7.920,7.920
EURZAR,20050822,210400,7.920,7.920,7.920,7.920
EURZAR,20050822,210500,7.920,7.920,7.920,7.920
EURZAR,20050822,210600,7.920,7.920,7.920,7.920
EURZAR,20050822,210700,7.921,7.922,7.921,7.922
EURZAR,20050822,210800,7.922,7.922,7.922,7.922
EURZAR,20050822,210900,7.923,7.924,7.923,7.924
EURZAR,20050822,211000,7.925,7.925,7.925,7.925
EURZAR,20050822,211100,7.925,7.925,7.925,7.925
EURZAR,20050822,211200,7.925,7.925,7.925,7.925
EURZAR,20050822,211300,7.925,7.925,7.925,7.925
EURZAR,20050822,211400,7.925,7.925,7.925,7.925
EURZAR,20050822,211500,7.925,7.925,7.925,7.925
EURZAR,20050822,211600,7.926,7.926,7.926,7.926
EURZAR,20050822,211700,7.926,7.927,7.926,7.927
EURZAR,20050822,211800,7.927,7.927,7.927,7.927
EURZAR,20050822,211900,7.927,7.928,7.927,7.928
EURZAR,20050822,212000,7.928,7.928,7.928,7.928
EURZAR,20050822,212100,7.928,7.928,7.927,7.927
EURZAR,20050822,212200,7.927,7.927,7.926,7.926
EURZAR,20050822,212300,7.926,7.926,7.926,7.926
EURZAR,20050822,212400,7.926,7.926,7.926,7.926
EURZAR,20050822,212500,7.926,7.926,7.926,7.926
EURZAR,20050822,212600,7.926,7.926,7.926,7.926
EURZAR,20050822,212700,7.926,7.926,7.926,7.926
EURZAR,20050822,212800,7.927,7.927,7.927,7.927
EURZAR,20050822,212900,7.927,7.927,7.926,7.926
EURZAR,20050822,213000,7.926,7.927,7.926,7.927
EURZAR,20050822,213100,7.927,7.927,7.927,7.927
EURZAR,20050822,213200,7.926,7.926,7.926,7.926
EURZAR,20050822,213300,7.926,7.926,7.926,7.926
EURZAR,20050822,213400,7.926,7.926,7.926,7.926
EURZAR,20050822,213500,7.926,7.926,7.926,7.926
EURZAR,20050822,213600,7.926,7.926,7.926,7.926
EURZAR,20050822,213700,7.926,7.926,7.926,7.926
EURZAR,20050822,213800,7.926,7.926,7.926,7.926
EURZAR,20050822,213900,7.926,7.926,7.926,7.926
EURZAR,20050822,214000,7.926,7.926,7.926,7.926
EURZAR,20050822,214100,7.926,7.928,7.926,7.928
EURZAR,20050822,214200,7.927,7.927,7.927,7.927
EURZAR,20050822,214300,7.928,7.928,7.928,7.928
EURZAR,20050822,214400,7.928,7.928,7.928,7.928
EURZAR,20050822,214500,7.928,7.928,7.928,7.928
EURZAR,20050822,214600,7.928,7.928,7.928,7.928
EURZAR,20050822,214700,7.928,7.928,7.928,7.928
EURZAR,20050822,214800,7.928,7.928,7.927,7.927
EURZAR,20050822,214900,7.927,7.927,7.926,7.926
EURZAR,20050822,215000,7.926,7.926,7.926,7.926
EURZAR,20050822,215100,7.926,7.926,7.926,7.926
EURZAR,20050822,215200,7.926,7.926,7.923,7.923
EURZAR,20050822,215300,7.923,7.923,7.922,7.922
EURZAR,20050822,215400,7.922,7.922,7.922,7.922
EURZAR,20050822,215500,7.922,7.922,7.922,7.922
EURZAR,20050822,215600,7.922,7.922,7.922,7.922
EURZAR,20050822,215700,7.923,7.923,7.923,7.923
EURZAR,20050822,215800,7.923,7.925,7.923,7.925
EURZAR,20050822,215900,7.925,7.927,7.925,7.927
EURZAR,20050822,220000,7.926,7.926,7.926,7.926
EURZAR,20050822,220100,7.926,7.927,7.926,7.927
EURZAR,20050822,220200,7.927,7.927,7.927,7.927
EURZAR,20050822,220300,7.928,7.928,7.928,7.928
EURZAR,20050822,220400,7.928,7.928,7.928,7.928
EURZAR,20050822,220500,7.927,7.927,7.927,7.927
EURZAR,20050822,220600,7.927,7.928,7.927,7.928
EURZAR,20050822,220700,7.928,7.928,7.928,7.928
EURZAR,20050822,220800,7.927,7.927,7.927,7.927
EURZAR,20050822,220900,7.926,7.926,7.926,7.926
EURZAR,20050822,221000,7.926,7.927,7.926,7.927
EURZAR,20050822,221100,7.927,7.927,7.927,7.927
EURZAR,20050822,221200,7.927,7.927,7.927,7.927
EURZAR,20050822,221300,7.927,7.930,7.927,7.930
EURZAR,20050822,221400,7.933,7.933,7.933,7.933
EURZAR,20050822,221500,7.933,7.933,7.933,7.933
EURZAR,20050822,221600,7.933,7.933,7.933,7.933
EURZAR,20050822,221700,7.933,7.933,7.933,7.933
EURZAR,20050822,221800,7.933,7.933,7.933,7.933
EURZAR,20050822,221900,7.933,7.933,7.932,7.932
EURZAR,20050822,222000,7.932,7.932,7.932,7.932
EURZAR,20050822,222100,7.932,7.932,7.932,7.932
EURZAR,20050822,222200,7.932,7.932,7.932,7.932
EURZAR,20050822,222300,7.932,7.932,7.932,7.932
EURZAR,20050822,222400,7.932,7.932,7.932,7.932
EURZAR,20050822,222500,7.932,7.932,7.932,7.932
EURZAR,20050822,222600,7.934,7.934,7.934,7.934
EURZAR,20050822,222700,7.935,7.935,7.935,7.935
EURZAR,20050822,222800,7.935,7.935,7.935,7.935
EURZAR,20050822,222900,7.935,7.936,7.935,7.936
EURZAR,20050822,223000,7.936,7.936,7.936,7.936
EURZAR,20050822,223100,7.936,7.936,7.936,7.936
EURZAR,20050822,223200,7.936,7.936,7.935,7.935
EURZAR,20050822,223300,7.935,7.935,7.935,7.935
EURZAR,20050822,223400,7.935,7.935,7.935,7.935
EURZAR,20050822,223500,7.936,7.936,7.936,7.936
EURZAR,20050822,223600,7.936,7.936,7.936,7.936
EURZAR,20050822,223700,7.936,7.936,7.935,7.935
EURZAR,20050822,223800,7.935,7.935,7.935,7.935
EURZAR,20050822,223900,7.935,7.935,7.935,7.935
EURZAR,20050822,224000,7.935,7.936,7.935,7.936
EURZAR,20050822,224100,7.936,7.936,7.936,7.936
EURZAR,20050822,224200,7.936,7.936,7.936,7.936
EURZAR,20050822,224300,7.936,7.936,7.935,7.935
EURZAR,20050822,224400,7.935,7.935,7.935,7.935
EURZAR,20050822,224500,7.935,7.935,7.935,7.935
EURZAR,20050822,224600,7.935,7.935,7.935,7.935
EURZAR,20050822,224700,7.935,7.935,7.935,7.935
EURZAR,20050822,224800,7.935,7.935,7.935,7.935
EURZAR,20050822,224900,7.934,7.934,7.934,7.934
EURZAR,20050822,225000,7.934,7.934,7.934,7.934
EURZAR,20050822,225100,7.934,7.934,7.934,7.934
EURZAR,20050822,225200,7.934,7.934,7.933,7.933
EURZAR,20050822,225300,7.933,7.933,7.933,7.933
EURZAR,20050822,225400,7.934,7.934,7.934,7.934
EURZAR,20050822,225500,7.934,7.934,7.934,7.934
EURZAR,20050822,225600,7.934,7.934,7.934,7.934
EURZAR,20050822,225700,7.934,7.934,7.934,7.934
EURZAR,20050822,225800,7.934,7.934,7.934,7.934
EURZAR,20050822,225900,7.934,7.936,7.934,7.936
EURZAR,20050822,230000,7.937,7.937,7.937,7.937
EURZAR,20050822,230100,7.936,7.936,7.935,7.936
EURZAR,20050822,230200,7.936,7.936,7.936,7.936
EURZAR,20050822,230300,7.937,7.937,7.937,7.937
EURZAR,20050822,230400,7.937,7.937,7.937,7.937
EURZAR,20050822,230500,7.937,7.937,7.937,7.937
EURZAR,20050822,230600,7.937,7.937,7.936,7.936
EURZAR,20050822,230700,7.936,7.936,7.935,7.935
EURZAR,20050822,230800,7.935,7.935,7.935,7.935
EURZAR,20050822,230900,7.935,7.935,7.935,7.935
EURZAR,20050822,231000,7.935,7.935,7.935,7.935
EURZAR,20050822,231100,7.934,7.934,7.934,7.934
EURZAR,20050822,231200,7.933,7.933,7.933,7.933
EURZAR,20050822,231300,7.933,7.935,7.933,7.935
EURZAR,20050822,231400,7.935,7.935,7.935,7.935
EURZAR,20050822,231500,7.935,7.935,7.934,7.934
EURZAR,20050822,231600,7.934,7.934,7.931,7.931
EURZAR,20050822,231700,7.931,7.931,7.930,7.930
EURZAR,20050822,231800,7.930,7.931,7.930,7.931
EURZAR,20050822,231900,7.931,7.931,7.931,7.931
EURZAR,20050822,232000,7.931,7.931,7.931,7.931
EURZAR,20050822,232100,7.930,7.930,7.930,7.930
EURZAR,20050822,232200,7.930,7.930,7.930,7.930
EURZAR,20050822,232300,7.931,7.931,7.931,7.931
EURZAR,20050822,232400,7.931,7.931,7.931,7.931
EURZAR,20050822,232500,7.931,7.931,7.931,7.931
EURZAR,20050822,232600,7.931,7.931,7.931,7.931
EURZAR,20050822,232700,7.931,7.931,7.930,7.930
EURZAR,20050822,232800,7.930,7.930,7.930,7.930
EURZAR,20050822,232900,7.930,7.930,7.930,7.930
EURZAR,20050822,233000,7.930,7.930,7.930,7.930
EURZAR,20050822,233100,7.930,7.931,7.930,7.931
EURZAR,20050822,233200,7.931,7.931,7.931,7.931
EURZAR,20050822,233300,7.931,7.931,7.931,7.931
EURZAR,20050822,233400,7.931,7.932,7.931,7.932
EURZAR,20050822,233500,7.932,7.932,7.932,7.932
EURZAR,20050822,233600,7.931,7.931,7.931,7.931
EURZAR,20050822,233700,7.931,7.931,7.931,7.931
EURZAR,20050822,233800,7.931,7.931,7.931,7.931
EURZAR,20050822,233900,7.931,7.931,7.931,7.931
EURZAR,20050822,234000,7.931,7.931,7.931,7.931
EURZAR,20050822,234100,7.931,7.931,7.931,7.931
EURZAR,20050822,234200,7.931,7.931,7.930,7.930
EURZAR,20050822,234300,7.930,7.930,7.930,7.930
EURZAR,20050822,234400,7.930,7.930,7.930,7.930
EURZAR,20050822,234500,7.930,7.931,7.930,7.931
EURZAR,20050822,234600,7.930,7.930,7.930,7.930
EURZAR,20050822,234700,7.930,7.931,7.930,7.931
EURZAR,20050822,234800,7.931,7.931,7.931,7.931
EURZAR,20050822,234900,7.931,7.931,7.931,7.931
EURZAR,20050822,235000,7.931,7.931,7.930,7.930
EURZAR,20050822,235100,7.930,7.930,7.930,7.930
EURZAR,20050822,235200,7.930,7.930,7.930,7.930
EURZAR,20050822,235300,7.931,7.931,7.931,7.931
EURZAR,20050822,235400,7.931,7.932,7.931,7.932
EURZAR,20050822,235500,7.932,7.934,7.932,7.934
EURZAR,20050822,235600,7.934,7.934,7.933,7.933
EURZAR,20050822,235700,7.933,7.933,7.933,7.933
EURZAR,20050822,235800,7.933,7.933,7.933,7.933
EURZAR,20050822,235900,7.934,7.934,7.934,7.934
EURZAR,20050823,000000,7.934,7.934,7.933,7.933
XAUEUR,20050822,000200,358.9,358.9,358.8,358.8
XAUEUR,20050822,000700,358.8,358.8,358.8,358.8
XAUEUR,20050822,000900,358.9,358.9,358.9,358.9
XAUEUR,20050822,001400,358.9,358.9,358.9,358.9
XAUEUR,20050822,001900,358.9,358.9,358.9,358.9
XAUEUR,20050822,002400,358.9,358.9,358.9,358.9
XAUEUR,20050822,002800,359.0,359.0,359.0,359.0
XAUEUR,20050822,003000,358.9,358.9,358.9,358.9
XAUEUR,20050822,003100,358.8,358.8,358.8,358.8
XAUEUR,20050822,003300,358.9,358.9,358.9,358.9
XAUEUR,20050822,003800,358.9,358.9,358.9,358.9
XAUEUR,20050822,004300,358.9,358.9,358.9,358.9
XAUEUR,20050822,004800,358.9,358.9,358.9,358.9
XAUEUR,20050822,005300,358.9,358.9,358.9,358.9
XAUEUR,20050822,005800,358.9,358.9,358.9,358.9
XAUEUR,20050822,010300,358.9,358.9,358.9,358.9
XAUEUR,20050822,010500,358.6,358.6,358.6,358.6
XAUEUR,20050822,011000,358.6,358.6,358.4,358.4
XAUEUR,20050822,011200,358.3,358.3,358.3,358.3
XAUEUR,20050822,011500,358.4,358.4,358.4,358.4
XAUEUR,20050822,012000,358.4,358.4,358.4,358.4
XAUEUR,20050822,012100,358.3,358.3,358.3,358.3
XAUEUR,20050822,012400,358.4,358.4,358.3,358.3
XAUEUR,20050822,012900,358.3,358.3,358.3,358.3
XAUEUR,20050822,013400,358.3,358.3,358.3,358.3
XAUEUR,20050822,013700,358.4,358.4,358.4,358.4
XAUEUR,20050822,014200,358.4,358.4,358.4,358.4
XAUEUR,20050822,014700,358.5,358.5,358.5,358.5
XAUEUR,20050822,014900,358.6,358.6,358.6,358.6
XAUEUR,20050822,015100,358.8,358.8,358.8,358.8
XAUEUR,20050822,015500,358.5,358.5,358.5,358.5
XAUEUR,20050822,020000,358.5,358.5,358.5,358.5
XAUEUR,20050822,020200,358.3,358.3,358.3,358.3
XAUEUR,20050822,020400,358.2,358.2,358.2,358.2
XAUEUR,20050822,020800,358.5,358.5,358.5,358.5
XAUEUR,20050822,021100,358.6,358.6,358.6,358.6
XAUEUR,20050822,021600,358.5,358.5,358.5,358.5
XAUEUR,20050822,022000,358.4,358.4,358.4,358.4
XAUEUR,20050822,022400,358.5,358.5,358.5,358.5
XAUEUR,20050822,022500,358.4,358.4,358.4,358.4
XAUEUR,20050822,022700,358.5,358.5,358.5,358.5
XAUEUR,20050822,023200,358.5,358.5,358.5,358.5
XAUEUR,20050822,023500,358.7,358.7,358.7,358.7
XAUEUR,20050822,023800,358.6,358.6,358.6,358.6
XAUEUR,20050822,024000,358.5,358.5,358.5,358.5
XAUEUR,20050822,024200,358.6,358.6,358.6,358.6
XAUEUR,20050822,024600,358.7,358.7,358.7,358.7
XAUEUR,20050822,025100,358.7,358.7,358.7,358.7
XAUEUR,20050822,025600,358.7,358.7,358.7,358.7
XAUEUR,20050822,030100,358.7,358.7,358.7,358.7
XAUEUR,20050822,030300,358.6,358.6,358.6,358.6
XAUEUR,20050822,030800,358.6,358.6,358.6,358.6
XAUEUR,20050822,031100,358.7,358.7,358.7,358.7
XAUEUR,20050822,031200,358.5,358.5,358.5,358.5
XAUEUR,20050822,031700,358.5,358.5,358.5,358.5
XAUEUR,20050822,032100,358.4,358.4,358.4,358.4
XAUEUR,20050822,032600,358.4,358.4,358.4,358.4
XAUEUR,20050822,032700,358.5,358.5,358.5,358.5
XAUEUR,20050822,032800,358.4,358.5,358.4,358.5
XAUEUR,20050822,033000,358.4,358.5,358.4,358.5
XAUEUR,20050822,033500,358.5,358.5,358.5,358.5
XAUEUR,20050822,033700,358.3,358.3,358.3,358.3
XAUEUR,20050822,033800,358.2,358.2,358.2,358.2
XAUEUR,20050822,034200,358.0,358.0,358.0,358.0
XAUEUR,20050822,034300,357.9,358.0,357.9,358.0
XAUEUR,20050822,034800,357.9,358.0,357.9,358.0
XAUEUR,20050822,035100,357.9,357.9,357.9,357.9
XAUEUR,20050822,035300,358.0,358.0,358.0,358.0
XAUEUR,20050822,035400,357.9,357.9,357.9,357.9
XAUEUR,20050822,035700,357.8,357.8,357.8,357.8
XAUEUR,20050822,035900,357.7,357.7,357.7,357.7
XAUEUR,20050822,040400,357.6,357.6,357.6,357.6
XAUEUR,20050822,040800,357.7,357.7,357.7,357.7
XAUEUR,20050822,041200,357.6,357.6,357.6,357.6
XAUEUR,20050822,041300,357.5,357.5,357.5,357.5
XAUEUR,20050822,041800,357.5,357.6,357.5,357.6
XAUEUR,20050822,041900,357.8,357.8,357.8,357.8
XAUEUR,20050822,042000,357.9,357.9,357.8,357.8
XAUEUR,20050822,042400,357.9,357.9,357.9,357.9
XAUEUR,20050822,042900,357.9,357.9,357.9,357.9
XAUEUR,20050822,043000,357.8,357.8,357.8,357.8
XAUEUR,20050822,043500,357.8,357.8,357.8,357.8
XAUEUR,20050822,044000,357.8,357.8,357.7,357.7
XAUEUR,20050822,044500,357.7,357.7,357.7,357.7
XAUEUR,20050822,044800,357.6,357.6,357.6,357.6
XAUEUR,20050822,045300,357.6,357.6,357.6,357.6
XAUEUR,20050822,045500,357.7,357.7,357.7,357.7
XAUEUR,20050822,050000,357.7,357.7,357.7,357.7
XAUEUR,20050822,050500,357.7,357.7,357.7,357.7
XAUEUR,20050822,050700,357.6,357.6,357.6,357.6
XAUEUR,20050822,050900,357.7,357.7,357.7,357.7
XAUEUR,20050822,051400,357.7,357.7,357.7,357.7
XAUEUR,20050822,051600,357.5,357.5,357.5,357.5
XAUEUR,20050822,051700,357.6,357.6,357.6,357.6
XAUEUR,20050822,052200,357.6,357.6,357.6,357.6
XAUEUR,20050822,052300,357.5,357.5,357.5,357.5
XAUEUR,20050822,052700,357.6,357.6,357.6,357.6
XAUEUR,20050822,052800,357.7,357.7,357.7,357.7
XAUEUR,20050822,053300,357.7,357.8,357.7,357.8
XAUEUR,20050822,053800,357.8,357.8,357.8,357.8
XAUEUR,20050822,054300,357.9,357.9,357.9,357.9
XAUEUR,20050822,054800,357.9,358.0,357.9,358.0
XAUEUR,20050822,054900,357.9,357.9,357.9,357.9
XAUEUR,20050822,055000,358.0,358.0,358.0,358.0
XAUEUR,20050822,055500,358.0,358.0,358.0,358.0
XAUEUR,20050822,055600,358.2,358.2,358.2,358.2
XAUEUR,20050822,060100,358.2,358.2,358.2,358.2
XAUEUR,20050822,060200,358.1,358.1,358.0,358.0
XAUEUR,20050822,060700,358.0,358.0,358.0,358.0
XAUEUR,20050822,061200,357.9,357.9,357.9,357.9
XAUEUR,20050822,061300,358.0,358.0,358.0,358.0
XAUEUR,20050822,061800,358.0,358.0,358.0,358.0
XAUEUR,20050822,062300,358.0,358.0,358.0,358.0
XAUEUR,20050822,062800,358.0,358.0,358.0,358.0
XAUEUR,20050822,063300,358.0,358.0,358.0,358.0
XAUEUR,20050822,063800,358.0,358.0,358.0,358.0
XAUEUR,20050822,064300,358.0,358.0,358.0,358.0
XAUEUR,20050822,064800,358.0,358.0,358.0,358.0
XAUEUR,20050822,065000,357.9,357.9,357.9,357.9
XAUEUR,20050822,065400,358.0,358.0,358.0,358.0
XAUEUR,20050822,065900,358.0,358.0,358.0,358.0
XAUEUR,20050822,070000,358.1,358.1,358.1,358.1
XAUEUR,20050822,070100,358.0,358.0,358.0,358.0
XAUEUR,20050822,070600,358.0,358.0,358.0,358.0
XAUEUR,20050822,071000,358.1,358.1,358.1,358.1
XAUEUR,20050822,071300,358.2,358.2,358.2,358.2
XAUEUR,20050822,071800,358.2,358.2,358.2,358.2
XAUEUR,20050822,072100,358.3,358.3,358.3,358.3
XAUEUR,20050822,072200,358.2,358.2,358.2,358.2
XAUEUR,20050822,072700,358.2,358.2,358.2,358.2
XAUEUR,20050822,073200,358.2,358.2,358.2,358.2
XAUEUR,20050822,073600,358.3,358.3,358.3,358.3
XAUEUR,20050822,073800,358.2,358.2,358.2,358.2
XAUEUR,20050822,074200,358.3,358.3,358.2,358.2
XAUEUR,20050822,074400,358.3,358.3,358.3,358.3
XAUEUR,20050822,074800,358.4,358.4,358.4,358.4
XAUEUR,20050822,075000,358.3,358.3,358.3,358.3
XAUEUR,20050822,075100,358.4,358.4,358.4,358.4
XAUEUR,20050822,075200,358.3,358.3,358.2,358.2
XAUEUR,20050822,075700,358.2,358.2,358.2,358.2
XAUEUR,20050822,080200,358.1,358.2,358.1,358.2
XAUEUR,20050822,080500,358.5,358.5,358.5,358.5
XAUEUR,20050822,080600,358.4,358.4,358.4,358.4
XAUEUR,20050822,080800,358.5,358.5,358.5,358.5
XAUEUR,20050822,081000,358.4,358.4,358.3,358.3
XAUEUR,20050822,081300,358.4,358.5,358.4,358.5
XAUEUR,20050822,081500,358.4,358.4,358.3,358.3
XAUEUR,20050822,082000,358.3,358.3,358.3,358.3
XAUEUR,20050822,082200,358.4,358.4,358.4,358.4
XAUEUR,20050822,082500,358.5,358.5,358.5,358.5
XAUEUR,20050822,082700,358.4,358.4,358.3,358.3
XAUEUR,20050822,082900,358.4,358.5,358.4,358.5
XAUEUR,20050822,083000,358.4,358.5,358.4,358.5
XAUEUR,20050822,083300,358.6,358.7,358.6,358.7
XAUEUR,20050822,083400,358.8,358.8,358.8,358.8
XAUEUR,20050822,083500,358.7,358.7,358.6,358.6
XAUEUR,20050822,083600,358.7,358.7,358.6,358.6
XAUEUR,20050822,083700,358.5,358.5,358.5,358.5
XAUEUR,20050822,084200,358.5,358.5,358.5,358.5
XAUEUR,20050822,084300,358.4,358.4,358.4,358.4
XAUEUR,20050822,084400,358.3,358.3,358.3,358.3
XAUEUR,20050822,084500,358.4,358.4,358.4,358.4
XAUEUR,20050822,084600,358.5,358.5,358.5,358.5
XAUEUR,20050822,085000,358.3,358.3,358.3,358.3
XAUEUR,20050822,085200,358.2,358.2,358.2,358.2
XAUEUR,20050822,085600,358.3,358.3,358.2,358.2
XAUEUR,20050822,085800,358.3,358.3,358.2,358.2
XAUEUR,20050822,090200,358.3,358.3,358.3,358.3
XAUEUR,20050822,090300,358.4,358.4,358.4,358.4
XAUEUR,20050822,090400,358.3,358.3,358.3,358.3
XAUEUR,20050822,090600,358.2,358.2,358.2,358.2
XAUEUR,20050822,091000,358.3,358.4,358.3,358.4
XAUEUR,20050822,091100,358.5,358.5,358.5,358.5
XAUEUR,20050822,091300,358.4,358.4,358.3,358.3
XAUEUR,20050822,091600,358.2,358.2,358.2,358.2
XAUEUR,20050822,091700,358.3,358.3,358.3,358.3
XAUEUR,20050822,091800,358.4,358.4,358.4,358.4
XAUEUR,20050822,091900,358.3,358.5,358.3,358.5
XAUEUR,20050822,092100,358.3,358.4,358.3,358.4
XAUEUR,20050822,092300,358.5,358.5,358.5,358.5
XAUEUR,20050822,092500,358.4,358.4,358.3,358.3
XAUEUR,20050822,092900,358.4,358.4,358.4,358.4
XAUEUR,20050822,093000,358.5,358.5,358.5,358.5
XAUEUR,20050822,093100,358.4,358.4,358.4,358.4
XAUEUR,20050822,093200,358.3,358.3,358.3,358.3
XAUEUR,20050822,093400,358.2,358.2,358.2,358.2
XAUEUR,20050822,093600,358.3,358.3,358.3,358.3
XAUEUR,20050822,093800,358.2,358.3,358.2,358.3
XAUEUR,20050822,094000,358.4,358.4,358.3,358.3
XAUEUR,20050822,094100,358.4,358.4,358.4,358.4
XAUEUR,20050822,094200,358.5,358.5,358.5,358.5
XAUEUR,20050822,094500,358.4,358.5,358.4,358.5
XAUEUR,20050822,094700,358.4,358.4,358.4,358.4
XAUEUR,20050822,094800,358.5,358.5,358.5,358.5
XAUEUR,20050822,094900,358.6,358.7,358.6,358.7
XAUEUR,20050822,095100,358.6,358.6,358.6,358.6
XAUEUR,20050822,095200,358.5,358.5,358.5,358.5
XAUEUR,20050822,095500,358.4,358.4,358.4,358.4
XAUEUR,20050822,095600,358.5,358.5,358.5,358.5
XAUEUR,20050822,095700,358.6,358.6,358.6,358.6
XAUEUR,20050822,095900,358.7,358.7,358.7,358.7
XAUEUR,20050822,100000,358.8,358.8,358.8,358.8
XAUEUR,20050822,100200,358.7,358.7,358.7,358.7
XAUEUR,20050822,100400,358.6,358.6,358.6,358.6
XAUEUR,20050822,100500,358.7,358.7,358.7,358.7
XAUEUR,20050822,100900,358.6,358.6,358.6,358.6
XAUEUR,20050822,101000,358.5,358.5,358.5,358.5
XAUEUR,20050822,101100,358.6,358.6,358.5,358.5
XAUEUR,20050822,101400,358.6,358.6,358.6,358.6
XAUEUR,20050822,101600,358.7,358.7,358.7,358.7
XAUEUR,20050822,101700,358.8,358.8,358.8,358.8
XAUEUR,20050822,101800,358.7,358.7,358.7,358.7
XAUEUR,20050822,102200,358.6,358.6,358.6,358.6
XAUEUR,20050822,102300,358.5,358.5,358.5,358.5
XAUEUR,20050822,102800,358.6,358.6,358.6,358.6
XAUEUR,20050822,102900,358.7,358.7,358.7,358.7
XAUEUR,20050822,103300,358.6,358.6,358.6,358.6
XAUEUR,20050822,103500,358.5,358.5,358.5,358.5
XAUEUR,20050822,103600,358.6,358.6,358.6,358.6
XAUEUR,20050822,103700,358.7,358.7,358.7,358.7
XAUEUR,20050822,103800,358.8,358.8,358.8,358.8
XAUEUR,20050822,103900,358.7,358.7,358.7,358.7
XAUEUR,20050822,104300,358.8,358.8,358.7,358.7
XAUEUR,20050822,104400,358.6,358.6,358.5,358.5
XAUEUR,20050822,104500,358.6,358.7,358.6,358.7
XAUEUR,20050822,105000,358.7,358.7,358.7,358.7
XAUEUR,20050822,105100,358.6,358.6,358.6,358.6
XAUEUR,20050822,105400,358.7,358.7,358.7,358.7
XAUEUR,20050822,105500,358.6,358.7,358.6,358.7
XAUEUR,20050822,105900,358.8,358.8,358.8,358.8
XAUEUR,20050822,110400,358.8,358.8,358.8,358.8
XAUEUR,20050822,110700,358.7,358.8,358.7,358.8
XAUEUR,20050822,110900,358.9,358.9,358.9,358.9
XAUEUR,20050822,111000,358.8,358.8,358.8,358.8
XAUEUR,20050822,111500,359.0,359.0,359.0,359.0
XAUEUR,20050822,112000,359.0,359.0,359.0,359.0
XAUEUR,20050822,112100,358.9,358.9,358.9,358.9
XAUEUR,20050822,112600,358.9,358.9,358.9,358.9
XAUEUR,20050822,112800,359.0,359.0,359.0,359.0
XAUEUR,20050822,112900,358.9,359.0,358.9,359.0
XAUEUR,20050822,113400,358.9,358.9,358.9,358.9
XAUEUR,20050822,113600,359.0,359.0,359.0,359.0
XAUEUR,20050822,113900,358.9,358.9,358.9,358.9
XAUEUR,20050822,114000,358.8,358.9,358.8,358.9
XAUEUR,20050822,114100,359.0,359.0,358.9,358.9
XAUEUR,20050822,114200,359.0,359.0,359.0,359.0
XAUEUR,20050822,114300,358.9,358.9,358.9,358.9
XAUEUR,20050822,114400,359.0,359.0,359.0,359.0
XAUEUR,20050822,114800,358.8,358.8,358.8,358.8
XAUEUR,20050822,115200,358.9,358.9,358.9,358.9
XAUEUR,20050822,115300,358.8,358.8,358.8,358.8
XAUEUR,20050822,115800,358.8,358.8,358.7,358.7
XAUEUR,20050822,120000,358.6,358.7,358.6,358.7
XAUEUR,20050822,120500,358.7,358.7,358.7,358.7
XAUEUR,20050822,121000,358.7,358.7,358.7,358.7
XAUEUR,20050822,121100,358.8,358.8,358.8,358.8
XAUEUR,20050822,121400,358.7,358.8,358.7,358.8
XAUEUR,20050822,121500,358.7,358.7,358.7,358.7
XAUEUR,20050822,122000,358.7,358.7,358.7,358.7
XAUEUR,20050822,122400,358.6,358.6,358.6,358.6
XAUEUR,20050822,122800,358.8,358.8,358.8,358.8
XAUEUR,20050822,122900,358.7,358.7,358.7,358.7
XAUEUR,20050822,123400,358.7,358.7,358.7,358.7
XAUEUR,20050822,123900,358.7,358.7,358.7,358.7
XAUEUR,20050822,124400,358.7,358.7,358.7,358.7
XAUEUR,20050822,124700,358.6,358.6,358.5,358.5
XAUEUR,20050822,125100,358.4,358.4,358.2,358.2
XAUEUR,20050822,125200,358.1,358.1,358.1,358.1
XAUEUR,20050822,125300,358.0,358.0,357.9,357.9
XAUEUR,20050822,125400,357.8,357.9,357.8,357.9
XAUEUR,20050822,125500,358.0,358.0,358.0,358.0
XAUEUR,20050822,125600,357.9,358.0,357.9,358.0
XAUEUR,20050822,125700,357.9,357.9,357.8,357.8
XAUEUR,20050822,130000,357.9,357.9,357.8,357.8
XAUEUR,20050822,130100,357.7,357.8,357.7,357.8
XAUEUR,20050822,130300,357.9,357.9,357.9,357.9
XAUEUR,20050822,130400,358.0,358.0,358.0,358.0
XAUEUR,20050822,130500,357.9,358.0,357.9,358.0
XAUEUR,20050822,130700,358.1,358.2,358.1,358.2
XAUEUR,20050822,130800,358.1,358.1,358.0,358.0
XAUEUR,20050822,131000,358.1,358.1,358.1,358.1
XAUEUR,20050822,131100,358.2,358.2,358.2,358.2
XAUEUR,20050822,131600,358.2,358.2,358.2,358.2
XAUEUR,20050822,131900,358.3,358.3,358.3,358.3
XAUEUR,20050822,132000,358.4,358.4,358.3,358.3
XAUEUR,20050822,132100,358.2,358.2,358.2,358.2
XAUEUR,20050822,132200,358.3,358.3,358.3,358.3
XAUEUR,20050822,132300,358.2,358.2,358.2,358.2
XAUEUR,20050822,132400,358.3,358.3,358.3,358.3
XAUEUR,20050822,132500,358.4,358.5,358.4,358.5
XAUEUR,20050822,132700,358.4,358.4,358.4,358.4
XAUEUR,20050822,133000,358.3,358.3,358.3,358.3
XAUEUR,20050822,133300,358.4,358.4,358.4,358.4
XAUEUR,20050822,133500,358.3,358.3,358.3,358.3
XAUEUR,20050822,134000,358.3,358.3,358.3,358.3
XAUEUR,20050822,134100,358.4,358.4,358.3,358.3
XAUEUR,20050822,134600,358.3,358.3,358.3,358.3
XAUEUR,20050822,134700,358.2,358.2,358.2,358.2
XAUEUR,20050822,135000,358.3,358.4,358.3,358.4
XAUEUR,20050822,135100,358.5,358.5,358.5,358.5
XAUEUR,20050822,135400,358.4,358.4,358.3,358.3
XAUEUR,20050822,135600,358.5,358.5,358.5,358.5
XAUEUR,20050822,135900,358.7,358.7,358.7,358.7
XAUEUR,20050822,140000,358.6,358.6,358.5,358.5
XAUEUR,20050822,140100,358.6,358.8,358.6,358.8
XAUEUR,20050822,140300,358.9,358.9,358.9,358.9
XAUEUR,20050822,140400,359.0,359.0,359.0,359.0
XAUEUR,20050822,140500,358.9,358.9,358.8,358.8
XAUEUR,20050822,140900,358.9,359.0,358.9,359.0
XAUEUR,20050822,141400,359.0,359.0,359.0,359.0
XAUEUR,20050822,141900,359.0,359.0,359.0,359.0
XAUEUR,20050822,142100,359.1,359.1,359.1,359.1
XAUEUR,20050822,142300,359.0,359.2,359.0,359.2
XAUEUR,20050822,142400,359.1,359.1,359.0,359.0
XAUEUR,20050822,142700,359.2,359.2,359.2,359.2
XAUEUR,20050822,142900,359.3,359.3,359.3,359.3
XAUEUR,20050822,143000,359.2,359.2,359.2,359.2
XAUEUR,20050822,143300,359.3,359.4,359.3,359.4
XAUEUR,20050822,143400,359.5,359.6,359.5,359.6
XAUEUR,20050822,143500,359.7,359.8,359.7,359.8
XAUEUR,20050822,143700,359.7,359.7,359.7,359.7
XAUEUR,20050822,144100,359.6,359.7,359.6,359.7
XAUEUR,20050822,144200,359.6,359.6,359.5,359.5
XAUEUR,20050822,144500,359.4,359.4,359.4,359.4
XAUEUR,20050822,144600,359.3,359.3,359.2,359.2
XAUEUR,20050822,144800,359.1,359.1,359.0,359.0
XAUEUR,20050822,145100,358.8,358.8,358.8,358.8
XAUEUR,20050822,145200,358.9,358.9,358.9,358.9
XAUEUR,20050822,145300,358.8,358.8,358.8,358.8
XAUEUR,20050822,145500,358.7,358.7,358.7,358.7
XAUEUR,20050822,145600,358.8,358.8,358.8,358.8
XAUEUR,20050822,145700,358.7,358.7,358.7,358.7
XAUEUR,20050822,145900,358.6,358.7,358.6,358.7
XAUEUR,20050822,150000,358.8,358.8,358.8,358.8
XAUEUR,20050822,150200,358.7,358.7,358.7,358.7
XAUEUR,20050822,150300,358.8,358.8,358.8,358.8
XAUEUR,20050822,150800,358.9,358.9,358.9,358.9
XAUEUR,20050822,151000,358.8,358.8,358.8,358.8
XAUEUR,20050822,151100,359.0,359.0,359.0,359.0
XAUEUR,20050822,151300,358.9,358.9,358.9,358.9
XAUEUR,20050822,151500,358.8,358.8,358.8,358.8
XAUEUR,20050822,151600,358.9,359.0,358.9,359.0
XAUEUR,20050822,151900,358.9,358.9,358.9,358.9
XAUEUR,20050822,152000,358.8,358.8,358.8,358.8
XAUEUR,20050822,152200,358.9,358.9,358.8,358.8
XAUEUR,20050822,152300,359.0,359.0,359.0,359.0
XAUEUR,20050822,152600,358.9,359.0,358.9,359.0
XAUEUR,20050822,152800,358.9,358.9,358.9,358.9
XAUEUR,20050822,153000,358.8,359.0,358.8,359.0
XAUEUR,20050822,153100,359.1,359.2,359.1,359.2
XAUEUR,20050822,153200,359.3,359.3,359.3,359.3
XAUEUR,20050822,153300,359.4,359.4,359.4,359.4
XAUEUR,20050822,153400,359.3,359.3,359.3,359.3
XAUEUR,20050822,153500,359.4,359.4,359.4,359.4
XAUEUR,20050822,153600,359.3,359.3,359.3,359.3
XAUEUR,20050822,153700,359.4,359.4,359.4,359.4
XAUEUR,20050822,153800,359.3,359.3,359.3,359.3
XAUEUR,20050822,153900,359.2,359.2,359.2,359.2
XAUEUR,20050822,154100,359.1,359.2,359.1,359.2
XAUEUR,20050822,154500,359.1,359.1,359.1,359.1
XAUEUR,20050822,154700,359.2,359.2,359.2,359.2
XAUEUR,20050822,154900,359.1,359.1,359.0,359.0
XAUEUR,20050822,155200,359.1,359.2,359.1,359.2
XAUEUR,20050822,155700,359.2,359.2,359.2,359.2
XAUEUR,20050822,160000,359.0,359.0,359.0,359.0
XAUEUR,20050822,160500,359.0,359.0,359.0,359.0
XAUEUR,20050822,160600,359.1,359.2,359.1,359.2
XAUEUR,20050822,161100,359.2,359.2,359.2,359.2
XAUEUR,20050822,161600,359.2,359.2,359.2,359.2
XAUEUR,20050822,162100,359.2,359.2,359.2,359.2
XAUEUR,20050822,162600,359.2,359.2,359.2,359.2
XAUEUR,20050822,163100,359.2,359.2,359.2,359.2
XAUEUR,20050822,163500,359.1,359.1,359.0,359.0
XAUEUR,20050822,163800,359.1,359.2,359.1,359.2
XAUEUR,20050822,163900,359.3,359.3,359.3,359.3
XAUEUR,20050822,164100,359.2,359.2,359.2,359.2
XAUEUR,20050822,164200,359.3,359.3,359.3,359.3
XAUEUR,20050822,164700,359.4,359.4,359.4,359.4
XAUEUR,20050822,164900,359.5,359.5,359.5,359.5
XAUEUR,20050822,165400,359.5,359.5,359.5,359.5
XAUEUR,20050822,165900,359.5,359.5,359.5,359.5
XAUEUR,20050822,170100,359.6,359.6,359.6,359.6
XAUEUR,20050822,170300,359.5,359.5,359.5,359.5
XAUEUR,20050822,170400,359.4,359.4,359.4,359.4
XAUEUR,20050822,170500,359.3,359.3,359.3,359.3
XAUEUR,20050822,170600,359.2,359.2,359.2,359.2
XAUEUR,20050822,170700,359.3,359.3,359.1,359.1
XAUEUR,20050822,170800,359.0,359.0,359.0,359.0
XAUEUR,20050822,171200,358.8,358.8,358.8,358.8
XAUEUR,20050822,171300,358.7,358.7,358.6,358.6
XAUEUR,20050822,171400,358.5,358.5,358.5,358.5
XAUEUR,20050822,171500,358.4,358.4,358.4,358.4
XAUEUR,20050822,171600,358.3,358.3,358.2,358.2
XAUEUR,20050822,171900,358.3,358.3,358.3,358.3
XAUEUR,20050822,172000,358.4,358.4,358.3,358.3
XAUEUR,20050822,172100,358.4,358.4,358.4,358.4
XAUEUR,20050822,172600,358.3,358.3,358.3,358.3
XAUEUR,20050822,172700,358.4,358.4,358.4,358.4
XAUEUR,20050822,173000,358.3,358.3,358.3,358.3
XAUEUR,20050822,173100,358.4,358.4,358.4,358.4
XAUEUR,20050822,173200,358.3,358.3,358.3,358.3
XAUEUR,20050822,173300,358.2,358.2,358.2,358.2
XAUEUR,20050822,173600,358.3,358.3,358.3,358.3
XAUEUR,20050822,174000,358.4,358.4,358.4,358.4
XAUEUR,20050822,174200,358.5,358.5,358.5,358.5
XAUEUR,20050822,174300,358.4,358.4,358.3,358.3
XAUEUR,20050822,174400,358.4,358.4,358.4,358.4
XAUEUR,20050822,174600,358.3,358.3,358.3,358.3
XAUEUR,20050822,174800,358.4,358.5,358.4,358.5
XAUEUR,20050822,175000,358.6,358.6,358.6,358.6
XAUEUR,20050822,175100,358.7,358.7,358.7,358.7
XAUEUR,20050822,175200,358.8,358.8,358.8,358.8
XAUEUR,20050822,175700,358.8,358.8,358.8,358.8
XAUEUR,20050822,180000,358.7,358.7,358.7,358.7
XAUEUR,20050822,180100,358.6,358.6,358.6,358.6
XAUEUR,20050822,180200,358.5,358.5,358.5,358.5
XAUEUR,20050822,180500,358.4,358.4,358.4,358.4
XAUEUR,20050822,180600,358.3,358.3,358.2,358.2
XAUEUR,20050822,180700,358.3,358.3,358.3,358.3
XAUEUR,20050822,181000,358.4,358.4,358.4,358.4
XAUEUR,20050822,181300,358.3,358.3,358.3,358.3
XAUEUR,20050822,181500,358.4,358.4,358.4,358.4
XAUEUR,20050822,181600,358.3,358.3,358.2,358.2
XAUEUR,20050822,181800,358.1,358.1,358.0,358.0
XAUEUR,20050822,182300,358.0,358.0,357.9,357.9
XAUEUR,20050822,182400,357.8,357.8,357.8,357.8
XAUEUR,20050822,182800,357.6,357.6,357.6,357.6
XAUEUR,20050822,182900,357.5,357.5,357.5,357.5
XAUEUR,20050822,183400,357.5,357.5,357.5,357.5
XAUEUR,20050822,183600,357.7,357.7,357.7,357.7
XAUEUR,20050822,184100,357.7,357.7,357.6,357.6
XAUEUR,20050822,184200,357.5,357.6,357.5,357.6
XAUEUR,20050822,184300,357.7,357.7,357.7,357.7
XAUEUR,20050822,184400,357.8,357.8,357.8,357.8
XAUEUR,20050822,184600,357.9,357.9,357.9,357.9
XAUEUR,20050822,184700,357.8,357.8,357.8,357.8
XAUEUR,20050822,184900,357.7,357.7,357.7,357.7
XAUEUR,20050822,185400,357.6,357.6,357.6,357.6
XAUEUR,20050822,185500,357.5,357.5,357.5,357.5
XAUEUR,20050822,185700,357.6,357.6,357.6,357.6
XAUEUR,20050822,185900,357.5,357.7,357.5,357.7
XAUEUR,20050822,190100,357.6,357.6,357.5,357.5
XAUEUR,20050822,190600,357.5,357.5,357.5,357.5
XAUEUR,20050822,190800,357.6,357.8,357.6,357.8
XAUEUR,20050822,191100,357.7,357.7,357.7,357.7
XAUEUR,20050822,191200,357.6,357.6,357.6,357.6
XAUEUR,20050822,191400,357.5,357.6,357.5,357.6
XAUEUR,20050822,191500,357.7,357.8,357.7,357.8
XAUEUR,20050822,191800,357.9,357.9,357.9,357.9
XAUEUR,20050822,192200,357.8,357.8,357.8,357.8
XAUEUR,20050822,192400,357.7,357.7,357.6,357.6
XAUEUR,20050822,192500,357.7,357.7,357.7,357.7
XAUEUR,20050822,192700,357.8,357.8,357.8,357.8
XAUEUR,20050822,193000,357.7,357.7,357.7,357.7
XAUEUR,20050822,193100,357.8,358.0,357.8,358.0
XAUEUR,20050822,193400,357.9,357.9,357.9,357.9
XAUEUR,20050822,193700,357.8,357.8,357.8,357.8
XAUEUR,20050822,193800,357.9,358.0,357.9,358.0
XAUEUR,20050822,194300,358.0,358.0,358.0,358.0
XAUEUR,20050822,194800,358.0,358.0,358.0,358.0
XAUEUR,20050822,195300,358.0,358.0,358.0,358.0
XAUEUR,20050822,195800,358.0,358.0,358.0,358.0
XAUEUR,20050822,200300,357.9,357.9,357.9,357.9
XAUEUR,20050822,200400,357.8,357.8,357.8,357.8
XAUEUR,20050822,200800,357.9,357.9,357.9,357.9
XAUEUR,20050822,201000,358.0,358.0,358.0,358.0
XAUEUR,20050822,201500,358.0,358.0,358.0,358.0
XAUEUR,20050822,202000,358.0,358.0,358.0,358.0
XAUEUR,20050822,202500,358.0,358.0,358.0,358.0
XAUEUR,20050822,203000,358.0,358.0,358.0,358.0
XAUEUR,20050822,203500,358.0,358.0,358.0,358.0
XAUEUR,20050822,203600,357.9,357.9,357.9,357.9
XAUEUR,20050822,203700,357.8,357.8,357.8,357.8
XAUEUR,20050822,204200,357.8,357.8,357.8,357.8
XAUEUR,20050822,204300,357.7,357.7,357.7,357.7
XAUEUR,20050822,204400,357.8,357.8,357.8,357.8
XAUEUR,20050822,204900,357.8,357.8,357.8,357.8
XAUEUR,20050822,205000,357.9,357.9,357.9,357.9
XAUEUR,20050822,205100,358.0,358.0,358.0,358.0
XAUEUR,20050822,205200,357.9,357.9,357.9,357.9
XAUEUR,20050822,205300,358.0,358.0,358.0,358.0
XAUEUR,20050822,205500,357.9,357.9,357.9,357.9
XAUEUR,20050822,205800,358.0,358.0,358.0,358.0
XAUEUR,20050822,210300,358.0,358.0,358.0,358.0
XAUEUR,20050822,210800,358.0,358.0,358.0,358.0
XAUEUR,20050822,211300,358.0,358.0,358.0,358.0
XAUEUR,20050822,211800,358.0,358.0,358.0,358.0
XAUEUR,20050822,211900,357.9,357.9,357.9,357.9
XAUEUR,20050822,212400,357.9,357.9,357.9,357.9
XAUEUR,20050822,212900,357.9,357.9,357.9,357.9
XAUEUR,20050822,213400,357.9,357.9,357.9,357.9
XAUEUR,20050822,213600,358.0,358.0,358.0,358.0
XAUEUR,20050822,214100,358.0,358.0,357.9,357.9
XAUEUR,20050822,214300,357.8,357.8,357.8,357.8
XAUEUR,20050822,214600,357.5,357.5,357.5,357.5
XAUEUR,20050822,214800,357.6,357.6,357.6,357.6
XAUEUR,20050822,215300,357.6,357.6,357.6,357.6
XAUEUR,20050822,215800,357.6,357.6,357.6,357.6
XAUEUR,20050822,220300,357.6,357.6,357.6,357.6
XAUEUR,20050822,220500,357.7,357.7,357.7,357.7
XAUEUR,20050822,221000,357.7,357.7,357.7,357.7
XAUEUR,20050822,221500,357.7,357.7,357.7,357.7
XAUEUR,20050822,222000,357.7,357.7,357.7,357.7
XAUEUR,20050822,222500,357.7,357.7,357.7,357.7
XAUEUR,20050822,223000,357.7,357.7,357.7,357.7
XAUEUR,20050822,223500,357.7,357.7,357.7,357.7
XAUEUR,20050822,224000,357.7,357.7,357.7,357.7
XAUEUR,20050822,224500,357.7,357.7,357.7,357.7
XAUEUR,20050822,224900,357.8,357.8,357.8,357.8
XAUEUR,20050822,225400,357.8,357.8,357.8,357.8
XAUEUR,20050822,225900,357.8,357.8,357.7,357.7
XAUEUR,20050822,230400,357.7,357.7,357.7,357.7
XAUEUR,20050822,230900,357.6,357.6,357.5,357.5
XAUEUR,20050822,231200,357.7,357.7,357.7,357.7
XAUEUR,20050822,231300,357.6,357.6,357.5,357.5
XAUEUR,20050822,231800,357.6,357.6,357.6,357.6
XAUEUR,20050822,231900,357.7,357.7,357.7,357.7
XAUEUR,20050822,232400,357.6,357.6,357.6,357.6
XAUEUR,20050822,232900,357.6,357.7,357.6,357.7
XAUEUR,20050822,233200,357.6,357.6,357.6,357.6
XAUEUR,20050822,233700,357.6,357.6,357.6,357.6
XAUEUR,20050822,234200,357.6,357.7,357.6,357.7
XAUEUR,20050822,234700,357.6,357.6,357.6,357.6
XAUEUR,20050822,235000,357.7,357.7,357.7,357.7
XAUEUR,20050822,235500,357.7,357.7,357.7,357.7
XAUEUR,20050822,235600,357.6,357.7,357.6,357.7
XAUEUR,20050822,235900,357.6,357.6,357.6,357.6
XAGEUR,20050822,000500,5.72,5.72,5.72,5.72
XAGEUR,20050822,001000,5.72,5.72,5.72,5.72
XAGEUR,20050822,001500,5.72,5.72,5.72,5.72
XAGEUR,20050822,002000,5.72,5.72,5.72,5.72
XAGEUR,20050822,002500,5.72,5.72,5.72,5.72
XAGEUR,20050822,003000,5.72,5.72,5.72,5.72
XAGEUR,20050822,003500,5.72,5.72,5.72,5.72
XAGEUR,20050822,004000,5.72,5.72,5.72,5.72
XAGEUR,20050822,004500,5.72,5.72,5.72,5.72
XAGEUR,20050822,005000,5.72,5.72,5.72,5.72
XAGEUR,20050822,005500,5.72,5.72,5.72,5.72
XAGEUR,20050822,010000,5.72,5.72,5.72,5.72
XAGEUR,20050822,010500,5.72,5.72,5.72,5.72
XAGEUR,20050822,011000,5.72,5.72,5.72,5.72
XAGEUR,20050822,011500,5.72,5.72,5.72,5.72
XAGEUR,20050822,012000,5.72,5.72,5.72,5.72
XAGEUR,20050822,012500,5.72,5.72,5.72,5.72
XAGEUR,20050822,013000,5.72,5.72,5.72,5.72
XAGEUR,20050822,013500,5.72,5.72,5.72,5.72
XAGEUR,20050822,013900,5.73,5.73,5.73,5.73
XAGEUR,20050822,014400,5.73,5.73,5.73,5.73
XAGEUR,20050822,014900,5.73,5.73,5.73,5.73
XAGEUR,20050822,015400,5.73,5.73,5.73,5.73
XAGEUR,20050822,015700,5.72,5.72,5.72,5.72
XAGEUR,20050822,020200,5.72,5.72,5.72,5.72
XAGEUR,20050822,020700,5.72,5.72,5.72,5.72
XAGEUR,20050822,020800,5.71,5.71,5.71,5.71
XAGEUR,20050822,021000,5.70,5.70,5.70,5.70
XAGEUR,20050822,021500,5.70,5.70,5.70,5.70
XAGEUR,20050822,022000,5.70,5.71,5.70,5.71
XAGEUR,20050822,022500,5.71,5.71,5.71,5.71
XAGEUR,20050822,023000,5.71,5.71,5.71,5.71
XAGEUR,20050822,023300,5.72,5.72,5.72,5.72
XAGEUR,20050822,023800,5.72,5.72,5.71,5.71
XAGEUR,20050822,024300,5.71,5.71,5.71,5.71
XAGEUR,20050822,024800,5.71,5.71,5.71,5.71
XAGEUR,20050822,025300,5.71,5.71,5.71,5.71
XAGEUR,20050822,025800,5.71,5.71,5.71,5.71
XAGEUR,20050822,030300,5.71,5.71,5.71,5.71
XAGEUR,20050822,030800,5.71,5.71,5.71,5.71
XAGEUR,20050822,031300,5.71,5.71,5.71,5.71
XAGEUR,20050822,031800,5.71,5.71,5.71,5.71
XAGEUR,20050822,032200,5.70,5.70,5.70,5.70
XAGEUR,20050822,032700,5.70,5.70,5.70,5.70
XAGEUR,20050822,033200,5.70,5.70,5.70,5.70
XAGEUR,20050822,033700,5.70,5.70,5.70,5.70
XAGEUR,20050822,034200,5.70,5.70,5.70,5.70
XAGEUR,20050822,034700,5.70,5.70,5.70,5.70
XAGEUR,20050822,035100,5.71,5.71,5.70,5.70
XAGEUR,20050822,035600,5.70,5.70,5.70,5.70
XAGEUR,20050822,040000,5.69,5.69,5.69,5.69
XAGEUR,20050822,040500,5.69,5.69,5.69,5.69
XAGEUR,20050822,041000,5.69,5.69,5.69,5.69
XAGEUR,20050822,041500,5.69,5.69,5.69,5.69
XAGEUR,20050822,042000,5.69,5.69,5.69,5.69
XAGEUR,20050822,042500,5.69,5.69,5.69,5.69
XAGEUR,20050822,043000,5.69,5.69,5.69,5.69
XAGEUR,20050822,043500,5.69,5.69,5.69,5.69
XAGEUR,20050822,044000,5.69,5.69,5.69,5.69
XAGEUR,20050822,044500,5.69,5.69,5.69,5.69
XAGEUR,20050822,045000,5.69,5.69,5.69,5.69
XAGEUR,20050822,045500,5.69,5.69,5.69,5.69
XAGEUR,20050822,050000,5.69,5.69,5.69,5.69
XAGEUR,20050822,050500,5.69,5.69,5.69,5.69
XAGEUR,20050822,051000,5.69,5.69,5.69,5.69
XAGEUR,20050822,051500,5.69,5.69,5.69,5.69
XAGEUR,20050822,052000,5.69,5.69,5.69,5.69
XAGEUR,20050822,052500,5.69,5.69,5.69,5.69
XAGEUR,20050822,053000,5.69,5.69,5.69,5.69
XAGEUR,20050822,053500,5.69,5.69,5.69,5.69
XAGEUR,20050822,054000,5.69,5.69,5.69,5.69
XAGEUR,20050822,054500,5.69,5.69,5.69,5.69
XAGEUR,20050822,055000,5.69,5.69,5.69,5.69
XAGEUR,20050822,055500,5.69,5.69,5.69,5.69
XAGEUR,20050822,060000,5.69,5.69,5.69,5.69
XAGEUR,20050822,060500,5.69,5.69,5.69,5.69
XAGEUR,20050822,061000,5.69,5.69,5.69,5.69
XAGEUR,20050822,061500,5.69,5.69,5.69,5.69
XAGEUR,20050822,062000,5.69,5.69,5.69,5.69
XAGEUR,20050822,062500,5.69,5.69,5.69,5.69
XAGEUR,20050822,063000,5.69,5.69,5.69,5.69
XAGEUR,20050822,063500,5.69,5.69,5.69,5.69
XAGEUR,20050822,064000,5.69,5.69,5.69,5.69
XAGEUR,20050822,064500,5.69,5.69,5.69,5.69
XAGEUR,20050822,065000,5.69,5.69,5.69,5.69
XAGEUR,20050822,065500,5.69,5.69,5.69,5.69
XAGEUR,20050822,070000,5.69,5.69,5.69,5.69
XAGEUR,20050822,070500,5.69,5.69,5.69,5.69
XAGEUR,20050822,071000,5.69,5.69,5.69,5.69
XAGEUR,20050822,071500,5.69,5.69,5.69,5.69
XAGEUR,20050822,072000,5.69,5.69,5.69,5.69
XAGEUR,20050822,072500,5.69,5.69,5.69,5.69
XAGEUR,20050822,073000,5.69,5.69,5.69,5.69
XAGEUR,20050822,073500,5.69,5.69,5.69,5.69
XAGEUR,20050822,074000,5.69,5.69,5.69,5.69
XAGEUR,20050822,074200,5.68,5.68,5.68,5.68
XAGEUR,20050822,074400,5.69,5.69,5.69,5.69
XAGEUR,20050822,074500,5.68,5.68,5.68,5.68
XAGEUR,20050822,074800,5.69,5.69,5.69,5.69
XAGEUR,20050822,075200,5.68,5.68,5.68,5.68
XAGEUR,20050822,075700,5.68,5.68,5.68,5.68
XAGEUR,20050822,080200,5.68,5.68,5.68,5.68
XAGEUR,20050822,080700,5.68,5.68,5.68,5.68
XAGEUR,20050822,081200,5.68,5.68,5.68,5.68
XAGEUR,20050822,081700,5.68,5.68,5.68,5.68
XAGEUR,20050822,082200,5.68,5.68,5.68,5.68
XAGEUR,20050822,082700,5.68,5.68,5.68,5.68
XAGEUR,20050822,083200,5.68,5.69,5.68,5.69
XAGEUR,20050822,083700,5.69,5.69,5.69,5.69
XAGEUR,20050822,084200,5.69,5.69,5.69,5.69
XAGEUR,20050822,084700,5.69,5.69,5.69,5.69
XAGEUR,20050822,085200,5.69,5.69,5.68,5.68
XAGEUR,20050822,085700,5.68,5.68,5.68,5.68
XAGEUR,20050822,090200,5.68,5.68,5.68,5.68
XAGEUR,20050822,090700,5.68,5.68,5.68,5.68
XAGEUR,20050822,091200,5.68,5.68,5.68,5.68
XAGEUR,20050822,091700,5.68,5.68,5.68,5.68
XAGEUR,20050822,092200,5.68,5.68,5.68,5.68
XAGEUR,20050822,092700,5.68,5.68,5.68,5.68
XAGEUR,20050822,093200,5.68,5.68,5.68,5.68
XAGEUR,20050822,093700,5.68,5.68,5.68,5.68
XAGEUR,20050822,094200,5.68,5.68,5.68,5.68
XAGEUR,20050822,094700,5.68,5.68,5.68,5.68
XAGEUR,20050822,095200,5.68,5.68,5.68,5.68
XAGEUR,20050822,095700,5.68,5.68,5.68,5.68
XAGEUR,20050822,100200,5.68,5.68,5.68,5.68
XAGEUR,20050822,100700,5.68,5.68,5.68,5.68
XAGEUR,20050822,101200,5.68,5.68,5.68,5.68
XAGEUR,20050822,101700,5.68,5.68,5.68,5.68
XAGEUR,20050822,102200,5.68,5.68,5.68,5.68
XAGEUR,20050822,102700,5.68,5.68,5.68,5.68
XAGEUR,20050822,103200,5.68,5.68,5.68,5.68
XAGEUR,20050822,103700,5.68,5.68,5.68,5.68
XAGEUR,20050822,104200,5.68,5.68,5.68,5.68
XAGEUR,20050822,104700,5.68,5.68,5.68,5.68
XAGEUR,20050822,105200,5.68,5.68,5.68,5.68
XAGEUR,20050822,105700,5.68,5.68,5.68,5.68
XAGEUR,20050822,110200,5.68,5.68,5.68,5.68
XAGEUR,20050822,110700,5.68,5.68,5.68,5.68
XAGEUR,20050822,111200,5.68,5.68,5.68,5.68
XAGEUR,20050822,111500,5.69,5.69,5.69,5.69
XAGEUR,20050822,112000,5.69,5.69,5.69,5.69
XAGEUR,20050822,112500,5.69,5.69,5.69,5.69
XAGEUR,20050822,113000,5.69,5.69,5.69,5.69
XAGEUR,20050822,113500,5.69,5.69,5.69,5.69
XAGEUR,20050822,113900,5.68,5.68,5.68,5.68
XAGEUR,20050822,114400,5.68,5.68,5.68,5.68
XAGEUR,20050822,114500,5.69,5.69,5.69,5.69
XAGEUR,20050822,114800,5.71,5.71,5.71,5.71
XAGEUR,20050822,115300,5.71,5.71,5.71,5.71
XAGEUR,20050822,115800,5.71,5.71,5.71,5.71
XAGEUR,20050822,115900,5.70,5.70,5.70,5.70
XAGEUR,20050822,120400,5.71,5.71,5.70,5.70
XAGEUR,20050822,120600,5.71,5.71,5.70,5.70
XAGEUR,20050822,120800,5.71,5.71,5.70,5.70
XAGEUR,20050822,121000,5.71,5.71,5.71,5.71
XAGEUR,20050822,121500,5.71,5.71,5.71,5.71
XAGEUR,20050822,122000,5.71,5.71,5.71,5.71
XAGEUR,20050822,122500,5.71,5.71,5.71,5.71
XAGEUR,20050822,123000,5.71,5.71,5.71,5.71
XAGEUR,20050822,123500,5.71,5.71,5.71,5.71
XAGEUR,20050822,124000,5.71,5.71,5.71,5.71
XAGEUR,20050822,124500,5.71,5.71,5.71,5.71
XAGEUR,20050822,125000,5.70,5.70,5.70,5.70
XAGEUR,20050822,125300,5.69,5.69,5.69,5.69
XAGEUR,20050822,125800,5.69,5.69,5.69,5.69
XAGEUR,20050822,130300,5.69,5.69,5.69,5.69
XAGEUR,20050822,130800,5.69,5.69,5.69,5.69
XAGEUR,20050822,131300,5.69,5.69,5.69,5.69
XAGEUR,20050822,131800,5.69,5.69,5.69,5.69
XAGEUR,20050822,132300,5.69,5.69,5.69,5.69
XAGEUR,20050822,132800,5.69,5.69,5.69,5.69
XAGEUR,20050822,133300,5.69,5.69,5.69,5.69
XAGEUR,20050822,133800,5.69,5.69,5.69,5.69
XAGEUR,20050822,134300,5.69,5.69,5.69,5.69
XAGEUR,20050822,134800,5.69,5.69,5.69,5.69
XAGEUR,20050822,135300,5.69,5.69,5.69,5.69
XAGEUR,20050822,135800,5.69,5.69,5.69,5.69
XAGEUR,20050822,140000,5.68,5.68,5.68,5.68
XAGEUR,20050822,140200,5.69,5.69,5.69,5.69
XAGEUR,20050822,140700,5.69,5.69,5.69,5.69
XAGEUR,20050822,141200,5.69,5.69,5.69,5.69
XAGEUR,20050822,141700,5.69,5.69,5.69,5.69
XAGEUR,20050822,142200,5.69,5.69,5.69,5.69
XAGEUR,20050822,142600,5.70,5.70,5.70,5.70
XAGEUR,20050822,142700,5.71,5.71,5.71,5.71
XAGEUR,20050822,142800,5.72,5.74,5.72,5.74
XAGEUR,20050822,142900,5.75,5.75,5.75,5.75
XAGEUR,20050822,143200,5.74,5.74,5.74,5.74
XAGEUR,20050822,143400,5.75,5.75,5.75,5.75
XAGEUR,20050822,143500,5.74,5.74,5.74,5.74
XAGEUR,20050822,143800,5.73,5.73,5.73,5.73
XAGEUR,20050822,144000,5.74,5.74,5.74,5.74
XAGEUR,20050822,144500,5.74,5.74,5.74,5.74
XAGEUR,20050822,145000,5.74,5.74,5.74,5.74
XAGEUR,20050822,145500,5.74,5.74,5.74,5.74
XAGEUR,20050822,150000,5.74,5.74,5.74,5.74
XAGEUR,20050822,150500,5.74,5.74,5.74,5.74
XAGEUR,20050822,151000,5.74,5.74,5.74,5.74
XAGEUR,20050822,151300,5.75,5.75,5.75,5.75
XAGEUR,20050822,151600,5.73,5.73,5.72,5.72
XAGEUR,20050822,151700,5.73,5.73,5.73,5.73
XAGEUR,20050822,152200,5.74,5.74,5.74,5.74
XAGEUR,20050822,152700,5.74,5.74,5.74,5.74
XAGEUR,20050822,153200,5.74,5.75,5.74,5.75
XAGEUR,20050822,153400,5.76,5.76,5.76,5.76
XAGEUR,20050822,153500,5.75,5.75,5.75,5.75
XAGEUR,20050822,154000,5.74,5.74,5.74,5.74
XAGEUR,20050822,154200,5.73,5.73,5.73,5.73
XAGEUR,20050822,154700,5.73,5.73,5.73,5.73
XAGEUR,20050822,154800,5.74,5.74,5.74,5.74
XAGEUR,20050822,155000,5.75,5.75,5.75,5.75
XAGEUR,20050822,155500,5.75,5.75,5.75,5.75
XAGEUR,20050822,160000,5.75,5.75,5.75,5.75
XAGEUR,20050822,160100,5.74,5.74,5.74,5.74
XAGEUR,20050822,160200,5.75,5.75,5.75,5.75
XAGEUR,20050822,160700,5.75,5.75,5.75,5.75
XAGEUR,20050822,161200,5.74,5.74,5.74,5.74
XAGEUR,20050822,161600,5.75,5.75,5.75,5.75
XAGEUR,20050822,161800,5.74,5.74,5.74,5.74
XAGEUR,20050822,162300,5.74,5.75,5.74,5.75
XAGEUR,20050822,162800,5.75,5.75,5.75,5.75
XAGEUR,20050822,163300,5.75,5.75,5.75,5.75
XAGEUR,20050822,163400,5.74,5.74,5.74,5.74
XAGEUR,20050822,163900,5.74,5.74,5.74,5.74
XAGEUR,20050822,164400,5.74,5.74,5.74,5.74
XAGEUR,20050822,164800,5.75,5.75,5.75,5.75
XAGEUR,20050822,165000,5.74,5.74,5.74,5.74
XAGEUR,20050822,165100,5.75,5.75,5.75,5.75
XAGEUR,20050822,165200,5.76,5.76,5.76,5.76
XAGEUR,20050822,165600,5.75,5.75,5.75,5.75
XAGEUR,20050822,170100,5.75,5.75,5.75,5.75
XAGEUR,20050822,170300,5.76,5.76,5.76,5.76
XAGEUR,20050822,170400,5.75,5.75,5.75,5.75
XAGEUR,20050822,170600,5.76,5.76,5.76,5.76
XAGEUR,20050822,170900,5.75,5.75,5.75,5.75
XAGEUR,20050822,171000,5.76,5.76,5.76,5.76
XAGEUR,20050822,171500,5.76,5.76,5.75,5.75
XAGEUR,20050822,171800,5.74,5.74,5.74,5.74
XAGEUR,20050822,172300,5.74,5.74,5.74,5.74
XAGEUR,20050822,172800,5.74,5.74,5.74,5.74
XAGEUR,20050822,173300,5.74,5.74,5.74,5.74
XAGEUR,20050822,173800,5.74,5.74,5.74,5.74
XAGEUR,20050822,174300,5.74,5.74,5.74,5.74
XAGEUR,20050822,174800,5.74,5.74,5.74,5.74
XAGEUR,20050822,175300,5.74,5.74,5.74,5.74
XAGEUR,20050822,175500,5.75,5.75,5.75,5.75
XAGEUR,20050822,175600,5.74,5.74,5.74,5.74
XAGEUR,20050822,180100,5.74,5.74,5.74,5.74
XAGEUR,20050822,180600,5.74,5.74,5.74,5.74
XAGEUR,20050822,181000,5.73,5.73,5.73,5.73
XAGEUR,20050822,181200,5.74,5.74,5.74,5.74
XAGEUR,20050822,181300,5.73,5.74,5.73,5.74
XAGEUR,20050822,181800,5.74,5.74,5.74,5.74
XAGEUR,20050822,182300,5.74,5.74,5.74,5.74
XAGEUR,20050822,182800,5.74,5.74,5.74,5.74
XAGEUR,20050822,183300,5.74,5.74,5.74,5.74
XAGEUR,20050822,183800,5.74,5.74,5.74,5.74
XAGEUR,20050822,184300,5.74,5.74,5.74,5.74
XAGEUR,20050822,184800,5.74,5.74,5.74,5.74
XAGEUR,20050822,185300,5.74,5.74,5.74,5.74
XAGEUR,20050822,185800,5.74,5.74,5.74,5.74
XAGEUR,20050822,190300,5.74,5.74,5.74,5.74
XAGEUR,20050822,190500,5.73,5.73,5.73,5.73
XAGEUR,20050822,190700,5.74,5.74,5.74,5.74
XAGEUR,20050822,191200,5.74,5.74,5.74,5.74
XAGEUR,20050822,191700,5.74,5.74,5.74,5.74
XAGEUR,20050822,192200,5.74,5.74,5.74,5.74
XAGEUR,20050822,192300,5.73,5.73,5.73,5.73
XAGEUR,20050822,192600,5.74,5.74,5.74,5.74
XAGEUR,20050822,193100,5.74,5.74,5.74,5.74
XAGEUR,20050822,193600,5.74,5.74,5.74,5.74
XAGEUR,20050822,194100,5.74,5.74,5.74,5.74
XAGEUR,20050822,194600,5.74,5.74,5.74,5.74
XAGEUR,20050822,195100,5.74,5.74,5.74,5.74
XAGEUR,20050822,195600,5.74,5.74,5.74,5.74
XAGEUR,20050822,200100,5.74,5.74,5.74,5.74
XAGEUR,20050822,200600,5.74,5.74,5.74,5.74
XAGEUR,20050822,201100,5.74,5.74,5.74,5.74
XAGEUR,20050822,201600,5.74,5.74,5.74,5.74
XAGEUR,20050822,202100,5.74,5.74,5.74,5.74
XAGEUR,20050822,202600,5.74,5.74,5.74,5.74
XAGEUR,20050822,203100,5.74,5.74,5.74,5.74
XAGEUR,20050822,203600,5.74,5.74,5.74,5.74
XAGEUR,20050822,204100,5.74,5.74,5.74,5.74
XAGEUR,20050822,204600,5.74,5.74,5.74,5.74
XAGEUR,20050822,205100,5.74,5.74,5.74,5.74
XAGEUR,20050822,205600,5.74,5.74,5.74,5.74
XAGEUR,20050822,210100,5.74,5.74,5.74,5.74
XAGEUR,20050822,210300,5.75,5.75,5.75,5.75
XAGEUR,20050822,210500,5.74,5.74,5.74,5.74
XAGEUR,20050822,211000,5.74,5.74,5.74,5.74
XAGEUR,20050822,211500,5.74,5.74,5.74,5.74
XAGEUR,20050822,212000,5.74,5.74,5.74,5.74
XAGEUR,20050822,212500,5.74,5.74,5.74,5.74
XAGEUR,20050822,213000,5.74,5.74,5.74,5.74
XAGEUR,20050822,213500,5.74,5.74,5.74,5.74
XAGEUR,20050822,214000,5.74,5.74,5.74,5.74
XAGEUR,20050822,214500,5.74,5.74,5.74,5.74
XAGEUR,20050822,215000,5.74,5.74,5.74,5.74
XAGEUR,20050822,215500,5.74,5.74,5.74,5.74
XAGEUR,20050822,220000,5.74,5.74,5.74,5.74
XAGEUR,20050822,220500,5.74,5.74,5.74,5.74
XAGEUR,20050822,221000,5.74,5.74,5.74,5.74
XAGEUR,20050822,221500,5.74,5.74,5.74,5.74
XAGEUR,20050822,222000,5.74,5.74,5.74,5.74
XAGEUR,20050822,222500,5.74,5.74,5.74,5.74
XAGEUR,20050822,223000,5.74,5.74,5.74,5.74
XAGEUR,20050822,223500,5.74,5.74,5.74,5.74
XAGEUR,20050822,224000,5.74,5.74,5.74,5.74
XAGEUR,20050822,224500,5.74,5.74,5.74,5.74
XAGEUR,20050822,225000,5.74,5.74,5.74,5.74
XAGEUR,20050822,225200,5.75,5.75,5.75,5.75
XAGEUR,20050822,225400,5.74,5.74,5.74,5.74
XAGEUR,20050822,225900,5.74,5.74,5.74,5.74
XAGEUR,20050822,230400,5.74,5.74,5.74,5.74
XAGEUR,20050822,230900,5.74,5.74,5.74,5.74
XAGEUR,20050822,231200,5.75,5.75,5.75,5.75
XAGEUR,20050822,231300,5.74,5.74,5.74,5.74
XAGEUR,20050822,231800,5.74,5.75,5.74,5.74
XAGEUR,20050822,232300,5.74,5.75,5.74,5.75
XAGEUR,20050822,232800,5.75,5.75,5.75,5.75
XAGEUR,20050822,233200,5.74,5.74,5.74,5.74
XAGEUR,20050822,233700,5.74,5.74,5.74,5.74
XAGEUR,20050822,234200,5.75,5.75,5.75,5.75
XAGEUR,20050822,234700,5.75,5.75,5.75,5.75
XAGEUR,20050822,235200,5.75,5.75,5.75,5.75
XAGEUR,20050822,235700,5.75,5.75,5.75,5.75
XAGEUR,20050822,235900,5.74,5.74,5.74,5.74
GBPCAD,20050822,000100,2.1739,2.1739,2.1735,2.1735
GBPCAD,20050822,000200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050822,000300,2.1736,2.1736,2.1734,2.1734
GBPCAD,20050822,000400,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050822,000500,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050822,000600,2.1732,2.1732,2.1729,2.1729
GBPCAD,20050822,000700,2.1729,2.1729,2.1727,2.1729
GBPCAD,20050822,000800,2.1729,2.1729,2.1728,2.1729
GBPCAD,20050822,000900,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050822,001000,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050822,001100,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050822,001200,2.1727,2.1727,2.1726,2.1726
GBPCAD,20050822,001300,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050822,001400,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050822,001500,2.1728,2.1729,2.1728,2.1729
GBPCAD,20050822,001600,2.1729,2.1730,2.1729,2.1730
GBPCAD,20050822,001700,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050822,001800,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050822,001900,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050822,002000,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050822,002100,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050822,002200,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050822,002300,2.1735,2.1741,2.1735,2.1741
GBPCAD,20050822,002400,2.1742,2.1743,2.1742,2.1742
GBPCAD,20050822,002500,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050822,002600,2.1740,2.1742,2.1740,2.1742
GBPCAD,20050822,002700,2.1743,2.1744,2.1741,2.1741
GBPCAD,20050822,002800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,002900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,003000,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050822,003100,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050822,003200,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,003300,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,003400,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,003500,2.1742,2.1746,2.1742,2.1746
GBPCAD,20050822,003600,2.1747,2.1748,2.1747,2.1747
GBPCAD,20050822,003700,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050822,003800,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050822,003900,2.1746,2.1747,2.1745,2.1747
GBPCAD,20050822,004000,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050822,004100,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050822,004200,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050822,004300,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050822,004400,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050822,004500,2.1747,2.1749,2.1747,2.1749
GBPCAD,20050822,004600,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050822,004700,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050822,004800,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050822,004900,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050822,005000,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050822,005100,2.1752,2.1754,2.1752,2.1754
GBPCAD,20050822,005200,2.1754,2.1754,2.1753,2.1753
GBPCAD,20050822,005300,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050822,005400,2.1756,2.1757,2.1756,2.1757
GBPCAD,20050822,005500,2.1756,2.1756,2.1752,2.1752
GBPCAD,20050822,005600,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050822,005700,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050822,005800,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050822,005900,2.1753,2.1754,2.1753,2.1754
GBPCAD,20050822,010000,2.1754,2.1754,2.1754,2.1754
GBPCAD,20050822,010100,2.1754,2.1754,2.1754,2.1754
GBPCAD,20050822,010200,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050822,010300,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050822,010400,2.1756,2.1756,2.1753,2.1753
GBPCAD,20050822,010500,2.1753,2.1753,2.1750,2.1750
GBPCAD,20050822,010600,2.1749,2.1753,2.1749,2.1753
GBPCAD,20050822,010700,2.1754,2.1758,2.1754,2.1758
GBPCAD,20050822,010800,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050822,010900,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050822,011000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050822,011100,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050822,011200,2.1758,2.1759,2.1758,2.1758
GBPCAD,20050822,011300,2.1758,2.1759,2.1757,2.1759
GBPCAD,20050822,011400,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050822,011500,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050822,011600,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050822,011700,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050822,011800,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050822,011900,2.1755,2.1756,2.1755,2.1755
GBPCAD,20050822,012000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050822,012100,2.1755,2.1755,2.1754,2.1755
GBPCAD,20050822,012200,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050822,012300,2.1756,2.1757,2.1756,2.1757
GBPCAD,20050822,012400,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050822,012500,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050822,012600,2.1754,2.1756,2.1754,2.1756
GBPCAD,20050822,012700,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050822,012800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050822,012900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050822,013000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050822,013100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050822,013200,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050822,013300,2.1755,2.1757,2.1755,2.1756
GBPCAD,20050822,013400,2.1755,2.1758,2.1755,2.1758
GBPCAD,20050822,013500,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050822,013600,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050822,013700,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050822,013800,2.1757,2.1758,2.1756,2.1756
GBPCAD,20050822,013900,2.1755,2.1758,2.1755,2.1758
GBPCAD,20050822,014000,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050822,014100,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050822,014200,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050822,014300,2.1753,2.1753,2.1752,2.1752
GBPCAD,20050822,014400,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050822,014500,2.1756,2.1757,2.1756,2.1757
GBPCAD,20050822,014600,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050822,014700,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050822,014800,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050822,014900,2.1760,2.1761,2.1760,2.1760
GBPCAD,20050822,015000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050822,015100,2.1759,2.1759,2.1756,2.1756
GBPCAD,20050822,015200,2.1756,2.1760,2.1756,2.1760
GBPCAD,20050822,015300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050822,015400,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050822,015500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050822,015600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050822,015700,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050822,015800,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050822,015900,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050822,020000,2.1763,2.1764,2.1763,2.1764
GBPCAD,20050822,020100,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050822,020200,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050822,020300,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050822,020400,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050822,020500,2.1765,2.1767,2.1765,2.1767
GBPCAD,20050822,020600,2.1766,2.1766,2.1764,2.1764
GBPCAD,20050822,020700,2.1763,2.1767,2.1763,2.1767
GBPCAD,20050822,020800,2.1769,2.1769,2.1766,2.1767
GBPCAD,20050822,020900,2.1767,2.1770,2.1767,2.1770
GBPCAD,20050822,021000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,021100,2.1769,2.1769,2.1765,2.1765
GBPCAD,20050822,021200,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050822,021300,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050822,021400,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050822,021500,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050822,021600,2.1763,2.1766,2.1763,2.1766
GBPCAD,20050822,021700,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050822,021800,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050822,021900,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050822,022000,2.1768,2.1769,2.1768,2.1768
GBPCAD,20050822,022100,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050822,022200,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050822,022300,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050822,022400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050822,022500,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050822,022600,2.1767,2.1770,2.1767,2.1770
GBPCAD,20050822,022700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,022800,2.1770,2.1773,2.1770,2.1772
GBPCAD,20050822,022900,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050822,023000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,023100,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050822,023200,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050822,023300,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,023400,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,023500,2.1769,2.1770,2.1769,2.1769
GBPCAD,20050822,023600,2.1769,2.1771,2.1769,2.1770
GBPCAD,20050822,023700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,023800,2.1768,2.1771,2.1768,2.1771
GBPCAD,20050822,023900,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050822,024000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,024100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,024200,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,024300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,024400,2.1776,2.1776,2.1775,2.1776
GBPCAD,20050822,024500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,024600,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050822,024700,2.1776,2.1777,2.1776,2.1776
GBPCAD,20050822,024800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,024900,2.1777,2.1777,2.1775,2.1775
GBPCAD,20050822,025000,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050822,025100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,025200,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050822,025300,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050822,025400,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050822,025500,2.1774,2.1778,2.1774,2.1778
GBPCAD,20050822,025600,2.1779,2.1781,2.1779,2.1781
GBPCAD,20050822,025700,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050822,025800,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050822,025900,2.1779,2.1779,2.1779,2.1779
GBPCAD,20050822,030000,2.1779,2.1779,2.1779,2.1779
GBPCAD,20050822,030100,2.1779,2.1779,2.1778,2.1778
GBPCAD,20050822,030200,2.1778,2.1778,2.1777,2.1777
GBPCAD,20050822,030300,2.1778,2.1778,2.1777,2.1777
GBPCAD,20050822,030400,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050822,030500,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,030600,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,030700,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,030800,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050822,030900,2.1772,2.1773,2.1772,2.1773
GBPCAD,20050822,031000,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050822,031100,2.1772,2.1772,2.1772,2.1772
GBPCAD,20050822,031200,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050822,031300,2.1770,2.1771,2.1770,2.1771
GBPCAD,20050822,031400,2.1771,2.1772,2.1771,2.1772
GBPCAD,20050822,031500,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050822,031600,2.1771,2.1771,2.1771,2.1771
GBPCAD,20050822,031700,2.1771,2.1771,2.1771,2.1771
GBPCAD,20050822,031800,2.1771,2.1771,2.1770,2.1770
GBPCAD,20050822,031900,2.1771,2.1772,2.1771,2.1772
GBPCAD,20050822,032000,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,032100,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050822,032200,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050822,032300,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,032400,2.1774,2.1775,2.1774,2.1775
GBPCAD,20050822,032500,2.1775,2.1776,2.1775,2.1776
GBPCAD,20050822,032600,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050822,032700,2.1775,2.1776,2.1775,2.1776
GBPCAD,20050822,032800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,032900,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050822,033000,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050822,033100,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050822,033200,2.1774,2.1774,2.1773,2.1774
GBPCAD,20050822,033300,2.1775,2.1776,2.1775,2.1776
GBPCAD,20050822,033400,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050822,033500,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050822,033600,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050822,033700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,033800,2.1776,2.1778,2.1776,2.1778
GBPCAD,20050822,033900,2.1778,2.1778,2.1777,2.1777
GBPCAD,20050822,034000,2.1777,2.1778,2.1777,2.1778
GBPCAD,20050822,034100,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050822,034200,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050822,034300,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050822,034400,2.1777,2.1778,2.1777,2.1778
GBPCAD,20050822,034500,2.1778,2.1778,2.1777,2.1777
GBPCAD,20050822,034600,2.1776,2.1779,2.1776,2.1779
GBPCAD,20050822,034700,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050822,034800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050822,034900,2.1781,2.1781,2.1780,2.1781
GBPCAD,20050822,035000,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050822,035100,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050822,035200,2.1783,2.1784,2.1783,2.1783
GBPCAD,20050822,035300,2.1783,2.1785,2.1783,2.1785
GBPCAD,20050822,035400,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050822,035500,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050822,035600,2.1784,2.1786,2.1784,2.1786
GBPCAD,20050822,035700,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050822,035800,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050822,035900,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,040000,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050822,040100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,040200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,040300,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,040400,2.1787,2.1788,2.1787,2.1788
GBPCAD,20050822,040500,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,040600,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,040700,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,040800,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,040900,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050822,041000,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050822,041100,2.1784,2.1784,2.1783,2.1784
GBPCAD,20050822,041200,2.1784,2.1787,2.1784,2.1787
GBPCAD,20050822,041300,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,041400,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,041500,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050822,041600,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050822,041700,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050822,041800,2.1784,2.1784,2.1781,2.1781
GBPCAD,20050822,041900,2.1781,2.1782,2.1781,2.1782
GBPCAD,20050822,042000,2.1782,2.1783,2.1782,2.1783
GBPCAD,20050822,042100,2.1783,2.1783,2.1782,2.1782
GBPCAD,20050822,042200,2.1782,2.1783,2.1782,2.1783
GBPCAD,20050822,042300,2.1783,2.1783,2.1782,2.1782
GBPCAD,20050822,042400,2.1782,2.1782,2.1780,2.1780
GBPCAD,20050822,042500,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050822,042600,2.1781,2.1782,2.1781,2.1782
GBPCAD,20050822,042700,2.1782,2.1783,2.1782,2.1782
GBPCAD,20050822,042800,2.1782,2.1782,2.1781,2.1782
GBPCAD,20050822,042900,2.1783,2.1787,2.1783,2.1787
GBPCAD,20050822,043000,2.1788,2.1790,2.1787,2.1788
GBPCAD,20050822,043100,2.1789,2.1789,2.1783,2.1783
GBPCAD,20050822,043200,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050822,043300,2.1783,2.1787,2.1783,2.1787
GBPCAD,20050822,043400,2.1788,2.1789,2.1788,2.1789
GBPCAD,20050822,043500,2.1788,2.1788,2.1786,2.1786
GBPCAD,20050822,043600,2.1784,2.1784,2.1776,2.1776
GBPCAD,20050822,043700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,043800,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050822,043900,2.1779,2.1779,2.1773,2.1773
GBPCAD,20050822,044000,2.1772,2.1772,2.1771,2.1772
GBPCAD,20050822,044100,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,044200,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050822,044300,2.1776,2.1777,2.1776,2.1776
GBPCAD,20050822,044400,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,044500,2.1777,2.1777,2.1774,2.1774
GBPCAD,20050822,044600,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,044700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050822,044800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,044900,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050822,045000,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050822,045100,2.1774,2.1775,2.1774,2.1775
GBPCAD,20050822,045200,2.1775,2.1776,2.1774,2.1774
GBPCAD,20050822,045300,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,045400,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050822,045500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,045600,2.1769,2.1769,2.1766,2.1767
GBPCAD,20050822,045700,2.1768,2.1771,2.1768,2.1771
GBPCAD,20050822,045800,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050822,045900,2.1774,2.1774,2.1772,2.1773
GBPCAD,20050822,050000,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,050100,2.1773,2.1776,2.1773,2.1776
GBPCAD,20050822,050200,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050822,050300,2.1774,2.1775,2.1774,2.1775
GBPCAD,20050822,050400,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050822,050500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,050600,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050822,050700,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050822,050800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050822,050900,2.1782,2.1783,2.1781,2.1783
GBPCAD,20050822,051000,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050822,051100,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050822,051200,2.1783,2.1783,2.1780,2.1780
GBPCAD,20050822,051300,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050822,051400,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050822,051500,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050822,051600,2.1777,2.1778,2.1777,2.1777
GBPCAD,20050822,051700,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050822,051800,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050822,051900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,052000,2.1777,2.1777,2.1773,2.1773
GBPCAD,20050822,052100,2.1772,2.1772,2.1769,2.1769
GBPCAD,20050822,052200,2.1769,2.1772,2.1769,2.1772
GBPCAD,20050822,052300,2.1772,2.1773,2.1772,2.1772
GBPCAD,20050822,052400,2.1772,2.1774,2.1771,2.1774
GBPCAD,20050822,052500,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,052600,2.1772,2.1772,2.1771,2.1772
GBPCAD,20050822,052700,2.1772,2.1772,2.1772,2.1772
GBPCAD,20050822,052800,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050822,052900,2.1771,2.1771,2.1770,2.1770
GBPCAD,20050822,053000,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050822,053100,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050822,053200,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050822,053300,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050822,053400,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050822,053500,2.1770,2.1771,2.1770,2.1771
GBPCAD,20050822,053600,2.1771,2.1771,2.1771,2.1771
GBPCAD,20050822,053700,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050822,053800,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050822,053900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050822,054000,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050822,054100,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050822,054200,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050822,054300,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,054400,2.1773,2.1784,2.1773,2.1784
GBPCAD,20050822,054500,2.1785,2.1792,2.1785,2.1792
GBPCAD,20050822,054600,2.1791,2.1791,2.1787,2.1787
GBPCAD,20050822,054700,2.1787,2.1788,2.1787,2.1788
GBPCAD,20050822,054800,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050822,054900,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,055000,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050822,055100,2.1788,2.1788,2.1786,2.1786
GBPCAD,20050822,055200,2.1787,2.1788,2.1787,2.1788
GBPCAD,20050822,055300,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,055400,2.1786,2.1789,2.1786,2.1789
GBPCAD,20050822,055500,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050822,055600,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,055700,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,055800,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,055900,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,060000,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,060100,2.1790,2.1791,2.1790,2.1791
GBPCAD,20050822,060200,2.1790,2.1792,2.1789,2.1792
GBPCAD,20050822,060300,2.1793,2.1794,2.1791,2.1794
GBPCAD,20050822,060400,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050822,060500,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050822,060600,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050822,060700,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050822,060800,2.1792,2.1792,2.1792,2.1792
GBPCAD,20050822,060900,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050822,061000,2.1792,2.1793,2.1792,2.1793
GBPCAD,20050822,061100,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050822,061200,2.1793,2.1795,2.1793,2.1795
GBPCAD,20050822,061300,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050822,061400,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050822,061500,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050822,061600,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050822,061700,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050822,061800,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050822,061900,2.1794,2.1794,2.1793,2.1793
GBPCAD,20050822,062000,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050822,062100,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050822,062200,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050822,062300,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050822,062400,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050822,062500,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050822,062600,2.1793,2.1793,2.1792,2.1792
GBPCAD,20050822,062700,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050822,062800,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050822,062900,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,063000,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,063100,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,063200,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,063300,2.1788,2.1789,2.1788,2.1789
GBPCAD,20050822,063400,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,063500,2.1789,2.1790,2.1788,2.1790
GBPCAD,20050822,063600,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050822,063700,2.1788,2.1788,2.1787,2.1788
GBPCAD,20050822,063800,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050822,063900,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050822,064000,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050822,064100,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,064200,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050822,064300,2.1793,2.1793,2.1792,2.1792
GBPCAD,20050822,064400,2.1792,2.1793,2.1792,2.1792
GBPCAD,20050822,064500,2.1793,2.1795,2.1793,2.1795
GBPCAD,20050822,064600,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050822,064700,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050822,064800,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050822,064900,2.1794,2.1794,2.1793,2.1793
GBPCAD,20050822,065000,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050822,065100,2.1793,2.1793,2.1790,2.1790
GBPCAD,20050822,065200,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050822,065300,2.1792,2.1792,2.1790,2.1790
GBPCAD,20050822,065400,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050822,065500,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050822,065600,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050822,065700,2.1788,2.1789,2.1788,2.1789
GBPCAD,20050822,065800,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,065900,2.1788,2.1789,2.1788,2.1789
GBPCAD,20050822,070000,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050822,070100,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,070200,2.1789,2.1790,2.1789,2.1790
GBPCAD,20050822,070300,2.1789,2.1789,2.1788,2.1789
GBPCAD,20050822,070400,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,070500,2.1789,2.1789,2.1788,2.1789
GBPCAD,20050822,070600,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,070700,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,070800,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050822,070900,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,071000,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,071100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,071200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050822,071300,2.1787,2.1788,2.1787,2.1788
GBPCAD,20050822,071400,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,071500,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,071600,2.1790,2.1790,2.1787,2.1787
GBPCAD,20050822,071700,2.1787,2.1787,2.1785,2.1785
GBPCAD,20050822,071800,2.1784,2.1787,2.1784,2.1787
GBPCAD,20050822,071900,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,072000,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050822,072100,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,072200,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050822,072300,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050822,072400,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050822,072500,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050822,072600,2.1790,2.1790,2.1789,2.1790
GBPCAD,20050822,072700,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050822,072800,2.1792,2.1792,2.1792,2.1792
GBPCAD,20050822,072900,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050822,073000,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050822,073100,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050822,073200,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,073300,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,073400,2.1789,2.1789,2.1788,2.1789
GBPCAD,20050822,073500,2.1789,2.1789,2.1789,2.1789
GBPCAD,20050822,073600,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050822,073700,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050822,073800,2.1792,2.1793,2.1792,2.1792
GBPCAD,20050822,073900,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050822,074000,2.1792,2.1793,2.1792,2.1793
GBPCAD,20050822,074100,2.1793,2.1793,2.1792,2.1792
GBPCAD,20050822,074200,2.1792,2.1794,2.1792,2.1794
GBPCAD,20050822,074300,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050822,074400,2.1796,2.1796,2.1795,2.1796
GBPCAD,20050822,074500,2.1797,2.1800,2.1797,2.1800
GBPCAD,20050822,074600,2.1801,2.1802,2.1798,2.1798
GBPCAD,20050822,074700,2.1798,2.1798,2.1796,2.1796
GBPCAD,20050822,074800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050822,074900,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050822,075000,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050822,075100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050822,075200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050822,075300,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050822,075400,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050822,075500,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050822,075600,2.1799,2.1801,2.1799,2.1801
GBPCAD,20050822,075700,2.1802,2.1802,2.1798,2.1798
GBPCAD,20050822,075800,2.1797,2.1802,2.1797,2.1802
GBPCAD,20050822,075900,2.1803,2.1806,2.1803,2.1805
GBPCAD,20050822,080000,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050822,080100,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050822,080200,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050822,080300,2.1803,2.1803,2.1803,2.1803
GBPCAD,20050822,080400,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050822,080500,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050822,080600,2.1804,2.1808,2.1802,2.1802
GBPCAD,20050822,080700,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050822,080800,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050822,080900,2.1801,2.1801,2.1799,2.1799
GBPCAD,20050822,081000,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050822,081100,2.1802,2.1802,2.1800,2.1800
GBPCAD,20050822,081200,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050822,081300,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050822,081400,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050822,081500,2.1804,2.1813,2.1804,2.1813
GBPCAD,20050822,081600,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050822,081700,2.1813,2.1813,2.1807,2.1807
GBPCAD,20050822,081800,2.1807,2.1807,2.1805,2.1805
GBPCAD,20050822,081900,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050822,082000,2.1810,2.1810,2.1806,2.1806
GBPCAD,20050822,082100,2.1805,2.1807,2.1805,2.1807
GBPCAD,20050822,082200,2.1807,2.1808,2.1807,2.1807
GBPCAD,20050822,082300,2.1805,2.1806,2.1804,2.1804
GBPCAD,20050822,082400,2.1803,2.1803,2.1801,2.1801
GBPCAD,20050822,082500,2.1801,2.1801,2.1798,2.1798
GBPCAD,20050822,082600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050822,082700,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050822,082800,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050822,082900,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050822,083000,2.1802,2.1802,2.1801,2.1802
GBPCAD,20050822,083100,2.1804,2.1808,2.1804,2.1806
GBPCAD,20050822,083200,2.1804,2.1804,2.1790,2.1790
GBPCAD,20050822,083300,2.1790,2.1790,2.1785,2.1785
GBPCAD,20050822,083400,2.1782,2.1782,2.1777,2.1781
GBPCAD,20050822,083500,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050822,083600,2.1783,2.1788,2.1783,2.1788
GBPCAD,20050822,083700,2.1789,2.1790,2.1789,2.1790
GBPCAD,20050822,083800,2.1790,2.1790,2.1788,2.1789
GBPCAD,20050822,083900,2.1790,2.1795,2.1790,2.1795
GBPCAD,20050822,084000,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050822,084100,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050822,084200,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050822,084300,2.1797,2.1802,2.1797,2.1802
GBPCAD,20050822,084400,2.1803,2.1803,2.1802,2.1802
GBPCAD,20050822,084500,2.1801,2.1801,2.1797,2.1797
GBPCAD,20050822,084600,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050822,084700,2.1799,2.1799,2.1798,2.1798
GBPCAD,20050822,084800,2.1797,2.1797,2.1794,2.1795
GBPCAD,20050822,084900,2.1795,2.1798,2.1795,2.1798
GBPCAD,20050822,085000,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050822,085100,2.1802,2.1805,2.1802,2.1805
GBPCAD,20050822,085200,2.1804,2.1808,2.1804,2.1808
GBPCAD,20050822,085300,2.1809,2.1811,2.1808,2.1811
GBPCAD,20050822,085400,2.1811,2.1812,2.1810,2.1810
GBPCAD,20050822,085500,2.1809,2.1809,2.1807,2.1807
GBPCAD,20050822,085600,2.1807,2.1807,2.1805,2.1805
GBPCAD,20050822,085700,2.1804,2.1804,2.1802,2.1804
GBPCAD,20050822,085800,2.1804,2.1808,2.1804,2.1807
GBPCAD,20050822,085900,2.1807,2.1809,2.1806,2.1809
GBPCAD,20050822,090000,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050822,090100,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050822,090200,2.1809,2.1809,2.1805,2.1805
GBPCAD,20050822,090300,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050822,090400,2.1805,2.1806,2.1805,2.1805
GBPCAD,20050822,090500,2.1805,2.1808,2.1805,2.1808
GBPCAD,20050822,090600,2.1808,2.1808,2.1806,2.1806
GBPCAD,20050822,090700,2.1807,2.1817,2.1807,2.1817
GBPCAD,20050822,090800,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050822,090900,2.1822,2.1825,2.1820,2.1820
GBPCAD,20050822,091000,2.1819,2.1819,2.1811,2.1811
GBPCAD,20050822,091100,2.1813,2.1818,2.1813,2.1818
GBPCAD,20050822,091200,2.1819,2.1825,2.1819,2.1825
GBPCAD,20050822,091300,2.1827,2.1837,2.1827,2.1837
GBPCAD,20050822,091400,2.1839,2.1843,2.1839,2.1841
GBPCAD,20050822,091500,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050822,091600,2.1839,2.1839,2.1836,2.1836
GBPCAD,20050822,091700,2.1834,2.1834,2.1827,2.1827
GBPCAD,20050822,091800,2.1826,2.1828,2.1826,2.1827
GBPCAD,20050822,091900,2.1826,2.1826,2.1816,2.1816
GBPCAD,20050822,092000,2.1815,2.1816,2.1815,2.1815
GBPCAD,20050822,092100,2.1815,2.1818,2.1815,2.1818
GBPCAD,20050822,092200,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050822,092300,2.1821,2.1821,2.1820,2.1820
GBPCAD,20050822,092400,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050822,092500,2.1816,2.1816,2.1809,2.1809
GBPCAD,20050822,092600,2.1808,2.1808,2.1805,2.1805
GBPCAD,20050822,092700,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050822,092800,2.1807,2.1807,2.1805,2.1805
GBPCAD,20050822,092900,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050822,093000,2.1798,2.1798,2.1797,2.1798
GBPCAD,20050822,093100,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050822,093200,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050822,093300,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050822,093400,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050822,093500,2.1808,2.1811,2.1808,2.1811
GBPCAD,20050822,093600,2.1812,2.1818,2.1812,2.1818
GBPCAD,20050822,093700,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050822,093800,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050822,093900,2.1819,2.1823,2.1819,2.1822
GBPCAD,20050822,094000,2.1821,2.1821,2.1818,2.1818
GBPCAD,20050822,094100,2.1817,2.1817,2.1810,2.1810
GBPCAD,20050822,094200,2.1809,2.1809,2.1804,2.1804
GBPCAD,20050822,094300,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050822,094400,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050822,094500,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050822,094600,2.1804,2.1804,2.1803,2.1804
GBPCAD,20050822,094700,2.1804,2.1808,2.1804,2.1807
GBPCAD,20050822,094800,2.1806,2.1806,2.1802,2.1802
GBPCAD,20050822,094900,2.1801,2.1801,2.1792,2.1792
GBPCAD,20050822,095000,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050822,095100,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050822,095200,2.1788,2.1791,2.1788,2.1791
GBPCAD,20050822,095300,2.1792,2.1796,2.1792,2.1796
GBPCAD,20050822,095400,2.1797,2.1797,2.1794,2.1794
GBPCAD,20050822,095500,2.1793,2.1794,2.1791,2.1791
GBPCAD,20050822,095600,2.1790,2.1790,2.1787,2.1787
GBPCAD,20050822,095700,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050822,095800,2.1786,2.1786,2.1783,2.1783
GBPCAD,20050822,095900,2.1783,2.1786,2.1783,2.1783
GBPCAD,20050822,100000,2.1783,2.1783,2.1779,2.1779
GBPCAD,20050822,100100,2.1778,2.1778,2.1776,2.1776
GBPCAD,20050822,100200,2.1778,2.1780,2.1778,2.1780
GBPCAD,20050822,100300,2.1780,2.1780,2.1777,2.1777
GBPCAD,20050822,100400,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050822,100500,2.1778,2.1778,2.1772,2.1772
GBPCAD,20050822,100600,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050822,100700,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050822,100800,2.1767,2.1773,2.1767,2.1773
GBPCAD,20050822,100900,2.1775,2.1778,2.1775,2.1778
GBPCAD,20050822,101000,2.1779,2.1781,2.1779,2.1779
GBPCAD,20050822,101100,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050822,101200,2.1781,2.1784,2.1781,2.1784
GBPCAD,20050822,101300,2.1786,2.1786,2.1783,2.1783
GBPCAD,20050822,101400,2.1783,2.1784,2.1781,2.1781
GBPCAD,20050822,101500,2.1781,2.1781,2.1777,2.1777
GBPCAD,20050822,101600,2.1776,2.1776,2.1774,2.1775
GBPCAD,20050822,101700,2.1774,2.1774,2.1770,2.1770
GBPCAD,20050822,101800,2.1772,2.1774,2.1772,2.1773
GBPCAD,20050822,101900,2.1772,2.1772,2.1767,2.1767
GBPCAD,20050822,102000,2.1766,2.1766,2.1764,2.1764
GBPCAD,20050822,102100,2.1765,2.1767,2.1765,2.1767
GBPCAD,20050822,102200,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050822,102300,2.1769,2.1769,2.1768,2.1769
GBPCAD,20050822,102400,2.1769,2.1772,2.1769,2.1772
GBPCAD,20050822,102500,2.1772,2.1773,2.1772,2.1772
GBPCAD,20050822,102600,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050822,102700,2.1769,2.1771,2.1769,2.1770
GBPCAD,20050822,102800,2.1769,2.1769,2.1766,2.1768
GBPCAD,20050822,102900,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050822,103000,2.1768,2.1769,2.1767,2.1769
GBPCAD,20050822,103100,2.1770,2.1772,2.1769,2.1770
GBPCAD,20050822,103200,2.1772,2.1776,2.1772,2.1776
GBPCAD,20050822,103300,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050822,103400,2.1780,2.1780,2.1774,2.1774
GBPCAD,20050822,103500,2.1775,2.1776,2.1774,2.1774
GBPCAD,20050822,103600,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,103700,2.1772,2.1772,2.1771,2.1772
GBPCAD,20050822,103800,2.1773,2.1775,2.1773,2.1774
GBPCAD,20050822,103900,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,104000,2.1776,2.1776,2.1774,2.1775
GBPCAD,20050822,104100,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050822,104200,2.1777,2.1777,2.1775,2.1775
GBPCAD,20050822,104300,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,104400,2.1773,2.1773,2.1769,2.1769
GBPCAD,20050822,104500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,104600,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050822,104700,2.1766,2.1766,2.1764,2.1764
GBPCAD,20050822,104800,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050822,104900,2.1763,2.1766,2.1763,2.1765
GBPCAD,20050822,105000,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050822,105100,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050822,105200,2.1765,2.1765,2.1763,2.1763
GBPCAD,20050822,105300,2.1762,2.1762,2.1758,2.1758
GBPCAD,20050822,105400,2.1757,2.1760,2.1757,2.1760
GBPCAD,20050822,105500,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050822,105600,2.1763,2.1764,2.1762,2.1764
GBPCAD,20050822,105700,2.1765,2.1767,2.1765,2.1767
GBPCAD,20050822,105800,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050822,105900,2.1767,2.1767,2.1764,2.1764
GBPCAD,20050822,110000,2.1763,2.1763,2.1758,2.1758
GBPCAD,20050822,110100,2.1757,2.1757,2.1753,2.1753
GBPCAD,20050822,110200,2.1753,2.1757,2.1753,2.1757
GBPCAD,20050822,110300,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050822,110400,2.1760,2.1762,2.1760,2.1761
GBPCAD,20050822,110500,2.1761,2.1761,2.1759,2.1760
GBPCAD,20050822,110600,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050822,110700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050822,110800,2.1762,2.1762,2.1755,2.1755
GBPCAD,20050822,110900,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050822,111000,2.1750,2.1754,2.1749,2.1754
GBPCAD,20050822,111100,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050822,111200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050822,111300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050822,111400,2.1752,2.1753,2.1751,2.1753
GBPCAD,20050822,111500,2.1752,2.1755,2.1751,2.1755
GBPCAD,20050822,111600,2.1756,2.1758,2.1756,2.1756
GBPCAD,20050822,111700,2.1755,2.1756,2.1754,2.1756
GBPCAD,20050822,111800,2.1757,2.1759,2.1756,2.1758
GBPCAD,20050822,111900,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050822,112000,2.1755,2.1758,2.1755,2.1755
GBPCAD,20050822,112100,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050822,112200,2.1756,2.1756,2.1754,2.1754
GBPCAD,20050822,112300,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050822,112400,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050822,112500,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050822,112600,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050822,112700,2.1749,2.1751,2.1749,2.1751
GBPCAD,20050822,112800,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050822,112900,2.1748,2.1750,2.1748,2.1749
GBPCAD,20050822,113000,2.1748,2.1748,2.1738,2.1738
GBPCAD,20050822,113100,2.1739,2.1742,2.1739,2.1742
GBPCAD,20050822,113200,2.1744,2.1748,2.1744,2.1747
GBPCAD,20050822,113300,2.1746,2.1748,2.1745,2.1748
GBPCAD,20050822,113400,2.1749,2.1749,2.1746,2.1746
GBPCAD,20050822,113500,2.1745,2.1749,2.1745,2.1749
GBPCAD,20050822,113600,2.1750,2.1750,2.1749,2.1749
GBPCAD,20050822,113700,2.1749,2.1753,2.1749,2.1753
GBPCAD,20050822,113800,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050822,113900,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050822,114000,2.1757,2.1757,2.1756,2.1757
GBPCAD,20050822,114100,2.1758,2.1760,2.1758,2.1759
GBPCAD,20050822,114200,2.1758,2.1758,2.1755,2.1755
GBPCAD,20050822,114300,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050822,114400,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050822,114500,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050822,114600,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050822,114700,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050822,114800,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050822,114900,2.1746,2.1746,2.1741,2.1741
GBPCAD,20050822,115000,2.1742,2.1745,2.1742,2.1744
GBPCAD,20050822,115100,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050822,115200,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050822,115300,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,115400,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050822,115500,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050822,115600,2.1740,2.1740,2.1738,2.1738
GBPCAD,20050822,115700,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050822,115800,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050822,115900,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050822,120000,2.1737,2.1741,2.1737,2.1741
GBPCAD,20050822,120100,2.1742,2.1749,2.1742,2.1749
GBPCAD,20050822,120200,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050822,120300,2.1746,2.1750,2.1746,2.1750
GBPCAD,20050822,120400,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050822,120500,2.1754,2.1754,2.1754,2.1754
GBPCAD,20050822,120600,2.1754,2.1756,2.1754,2.1756
GBPCAD,20050822,120700,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050822,120800,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050822,120900,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050822,121000,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050822,121100,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050822,121200,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050822,121300,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050822,121400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050822,121500,2.1746,2.1751,2.1746,2.1751
GBPCAD,20050822,121600,2.1750,2.1750,2.1748,2.1748
GBPCAD,20050822,121700,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050822,121800,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050822,121900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050822,122000,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050822,122100,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050822,122200,2.1755,2.1756,2.1755,2.1755
GBPCAD,20050822,122300,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050822,122400,2.1753,2.1759,2.1753,2.1759
GBPCAD,20050822,122500,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050822,122600,2.1757,2.1757,2.1751,2.1751
GBPCAD,20050822,122700,2.1752,2.1754,2.1752,2.1754
GBPCAD,20050822,122800,2.1755,2.1757,2.1753,2.1753
GBPCAD,20050822,122900,2.1753,2.1754,2.1753,2.1754
GBPCAD,20050822,123000,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050822,123100,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050822,123200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050822,123300,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050822,123400,2.1749,2.1749,2.1747,2.1747
GBPCAD,20050822,123500,2.1747,2.1748,2.1741,2.1741
GBPCAD,20050822,123600,2.1742,2.1744,2.1742,2.1742
GBPCAD,20050822,123700,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050822,123800,2.1744,2.1746,2.1744,2.1745
GBPCAD,20050822,123900,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050822,124000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050822,124100,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050822,124200,2.1747,2.1747,2.1744,2.1744
GBPCAD,20050822,124300,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050822,124400,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050822,124500,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050822,124600,2.1742,2.1745,2.1742,2.1745
GBPCAD,20050822,124700,2.1746,2.1746,2.1742,2.1742
GBPCAD,20050822,124800,2.1742,2.1743,2.1742,2.1743
GBPCAD,20050822,124900,2.1744,2.1745,2.1744,2.1744
GBPCAD,20050822,125000,2.1745,2.1751,2.1745,2.1751
GBPCAD,20050822,125100,2.1752,2.1763,2.1752,2.1763
GBPCAD,20050822,125200,2.1765,2.1768,2.1765,2.1768
GBPCAD,20050822,125300,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050822,125400,2.1768,2.1773,2.1768,2.1771
GBPCAD,20050822,125500,2.1772,2.1774,2.1770,2.1770
GBPCAD,20050822,125600,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050822,125700,2.1767,2.1774,2.1767,2.1773
GBPCAD,20050822,125800,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050822,125900,2.1769,2.1770,2.1767,2.1767
GBPCAD,20050822,130000,2.1768,2.1776,2.1768,2.1776
GBPCAD,20050822,130100,2.1778,2.1780,2.1778,2.1778
GBPCAD,20050822,130200,2.1777,2.1779,2.1776,2.1776
GBPCAD,20050822,130300,2.1776,2.1776,2.1773,2.1773
GBPCAD,20050822,130400,2.1773,2.1774,2.1771,2.1771
GBPCAD,20050822,130500,2.1770,2.1770,2.1765,2.1765
GBPCAD,20050822,130600,2.1765,2.1770,2.1765,2.1770
GBPCAD,20050822,130700,2.1770,2.1770,2.1767,2.1768
GBPCAD,20050822,130800,2.1769,2.1769,2.1755,2.1755
GBPCAD,20050822,130900,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050822,131000,2.1751,2.1751,2.1748,2.1751
GBPCAD,20050822,131100,2.1749,2.1749,2.1747,2.1747
GBPCAD,20050822,131200,2.1748,2.1750,2.1748,2.1748
GBPCAD,20050822,131300,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050822,131400,2.1746,2.1749,2.1746,2.1749
GBPCAD,20050822,131500,2.1749,2.1749,2.1747,2.1747
GBPCAD,20050822,131600,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050822,131700,2.1745,2.1748,2.1744,2.1744
GBPCAD,20050822,131800,2.1741,2.1741,2.1734,2.1734
GBPCAD,20050822,131900,2.1734,2.1734,2.1730,2.1730
GBPCAD,20050822,132000,2.1731,2.1739,2.1731,2.1739
GBPCAD,20050822,132100,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050822,132200,2.1739,2.1740,2.1739,2.1739
GBPCAD,20050822,132300,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050822,132400,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050822,132500,2.1741,2.1744,2.1740,2.1744
GBPCAD,20050822,132600,2.1743,2.1743,2.1741,2.1742
GBPCAD,20050822,132700,2.1743,2.1743,2.1742,2.1742
GBPCAD,20050822,132800,2.1742,2.1745,2.1742,2.1744
GBPCAD,20050822,132900,2.1741,2.1741,2.1738,2.1740
GBPCAD,20050822,133000,2.1740,2.1740,2.1740,2.1740
GBPCAD,20050822,133100,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050822,133200,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,133300,2.1740,2.1745,2.1740,2.1744
GBPCAD,20050822,133400,2.1742,2.1742,2.1741,2.1742
GBPCAD,20050822,133500,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050822,133600,2.1740,2.1741,2.1739,2.1741
GBPCAD,20050822,133700,2.1741,2.1741,2.1740,2.1741
GBPCAD,20050822,133800,2.1741,2.1742,2.1741,2.1741
GBPCAD,20050822,133900,2.1741,2.1741,2.1740,2.1741
GBPCAD,20050822,134000,2.1742,2.1746,2.1742,2.1746
GBPCAD,20050822,134100,2.1744,2.1746,2.1744,2.1744
GBPCAD,20050822,134200,2.1745,2.1748,2.1745,2.1746
GBPCAD,20050822,134300,2.1747,2.1749,2.1747,2.1749
GBPCAD,20050822,134400,2.1749,2.1751,2.1749,2.1751
GBPCAD,20050822,134500,2.1751,2.1751,2.1746,2.1746
GBPCAD,20050822,134600,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050822,134700,2.1746,2.1746,2.1741,2.1741
GBPCAD,20050822,134800,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050822,134900,2.1741,2.1741,2.1737,2.1737
GBPCAD,20050822,135000,2.1737,2.1737,2.1735,2.1736
GBPCAD,20050822,135100,2.1737,2.1744,2.1737,2.1741
GBPCAD,20050822,135200,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050822,135300,2.1738,2.1742,2.1738,2.1741
GBPCAD,20050822,135400,2.1742,2.1750,2.1742,2.1750
GBPCAD,20050822,135500,2.1751,2.1756,2.1751,2.1756
GBPCAD,20050822,135600,2.1756,2.1765,2.1755,2.1765
GBPCAD,20050822,135700,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050822,135800,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050822,135900,2.1763,2.1767,2.1763,2.1767
GBPCAD,20050822,140000,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050822,140100,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050822,140200,2.1765,2.1766,2.1763,2.1766
GBPCAD,20050822,140300,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050822,140400,2.1766,2.1769,2.1766,2.1769
GBPCAD,20050822,140500,2.1770,2.1772,2.1770,2.1770
GBPCAD,20050822,140600,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050822,140700,2.1768,2.1769,2.1767,2.1768
GBPCAD,20050822,140800,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050822,140900,2.1770,2.1776,2.1770,2.1776
GBPCAD,20050822,141000,2.1775,2.1779,2.1775,2.1779
GBPCAD,20050822,141100,2.1778,2.1778,2.1774,2.1774
GBPCAD,20050822,141200,2.1774,2.1774,2.1771,2.1771
GBPCAD,20050822,141300,2.1772,2.1773,2.1772,2.1772
GBPCAD,20050822,141400,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050822,141500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050822,141600,2.1770,2.1771,2.1770,2.1771
GBPCAD,20050822,141700,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050822,141800,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050822,141900,2.1769,2.1771,2.1769,2.1770
GBPCAD,20050822,142000,2.1770,2.1770,2.1769,2.1770
GBPCAD,20050822,142100,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050822,142200,2.1773,2.1781,2.1773,2.1781
GBPCAD,20050822,142300,2.1782,2.1790,2.1782,2.1790
GBPCAD,20050822,142400,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050822,142500,2.1787,2.1787,2.1784,2.1784
GBPCAD,20050822,142600,2.1784,2.1784,2.1781,2.1781
GBPCAD,20050822,142700,2.1781,2.1781,2.1776,2.1776
GBPCAD,20050822,142800,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050822,142900,2.1779,2.1783,2.1779,2.1782
GBPCAD,20050822,143000,2.1782,2.1785,2.1781,2.1785
GBPCAD,20050822,143100,2.1786,2.1790,2.1786,2.1790
GBPCAD,20050822,143200,2.1790,2.1790,2.1787,2.1787
GBPCAD,20050822,143300,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050822,143400,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050822,143500,2.1783,2.1783,2.1780,2.1781
GBPCAD,20050822,143600,2.1780,2.1780,2.1777,2.1778
GBPCAD,20050822,143700,2.1776,2.1777,2.1776,2.1776
GBPCAD,20050822,143800,2.1776,2.1776,2.1769,2.1769
GBPCAD,20050822,143900,2.1768,2.1770,2.1768,2.1770
GBPCAD,20050822,144000,2.1771,2.1773,2.1771,2.1773
GBPCAD,20050822,144100,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050822,144200,2.1771,2.1772,2.1771,2.1772
GBPCAD,20050822,144300,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050822,144400,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050822,144500,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050822,144600,2.1777,2.1778,2.1777,2.1777
GBPCAD,20050822,144700,2.1776,2.1778,2.1776,2.1778
GBPCAD,20050822,144800,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050822,144900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050822,145000,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050822,145100,2.1774,2.1775,2.1773,2.1775
GBPCAD,20050822,145200,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050822,145300,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050822,145400,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050822,145500,2.1769,2.1774,2.1769,2.1774
GBPCAD,20050822,145600,2.1776,2.1779,2.1776,2.1779
GBPCAD,20050822,145700,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050822,145800,2.1781,2.1787,2.1781,2.1787
GBPCAD,20050822,145900,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050822,150000,2.1783,2.1783,2.1781,2.1782
GBPCAD,20050822,150100,2.1783,2.1783,2.1779,2.1781
GBPCAD,20050822,150200,2.1782,2.1784,2.1782,2.1784
GBPCAD,20050822,150300,2.1783,2.1783,2.1782,2.1783
GBPCAD,20050822,150400,2.1783,2.1788,2.1783,2.1788
GBPCAD,20050822,150500,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050822,150600,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050822,150700,2.1790,2.1790,2.1789,2.1790
GBPCAD,20050822,150800,2.1789,2.1790,2.1788,2.1790
GBPCAD,20050822,150900,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050822,151000,2.1788,2.1789,2.1788,2.1788
GBPCAD,20050822,151100,2.1787,2.1788,2.1786,2.1788
GBPCAD,20050822,151200,2.1789,2.1789,2.1786,2.1786
GBPCAD,20050822,151300,2.1784,2.1787,2.1783,2.1787
GBPCAD,20050822,151400,2.1786,2.1786,2.1784,2.1786
GBPCAD,20050822,151500,2.1784,2.1786,2.1784,2.1784
GBPCAD,20050822,151600,2.1783,2.1783,2.1778,2.1778
GBPCAD,20050822,151700,2.1778,2.1779,2.1776,2.1776
GBPCAD,20050822,151800,2.1774,2.1774,2.1771,2.1774
GBPCAD,20050822,151900,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050822,152000,2.1777,2.1780,2.1777,2.1779
GBPCAD,20050822,152100,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050822,152200,2.1774,2.1774,2.1767,2.1767
GBPCAD,20050822,152300,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050822,152400,2.1763,2.1768,2.1763,2.1767
GBPCAD,20050822,152500,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050822,152600,2.1767,2.1770,2.1767,2.1770
GBPCAD,20050822,152700,2.1770,2.1773,2.1770,2.1773
GBPCAD,20050822,152800,2.1774,2.1774,2.1765,2.1765
GBPCAD,20050822,152900,2.1763,2.1763,2.1752,2.1752
GBPCAD,20050822,153000,2.1752,2.1752,2.1750,2.1750
GBPCAD,20050822,153100,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050822,153200,2.1754,2.1756,2.1754,2.1755
GBPCAD,20050822,153300,2.1754,2.1757,2.1754,2.1757
GBPCAD,20050822,153400,2.1758,2.1761,2.1758,2.1761
GBPCAD,20050822,153500,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050822,153600,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050822,153700,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050822,153800,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050822,153900,2.1762,2.1762,2.1756,2.1756
GBPCAD,20050822,154000,2.1753,2.1753,2.1746,2.1746
GBPCAD,20050822,154100,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050822,154200,2.1749,2.1749,2.1744,2.1744
GBPCAD,20050822,154300,2.1743,2.1743,2.1742,2.1743
GBPCAD,20050822,154400,2.1744,2.1744,2.1742,2.1744
GBPCAD,20050822,154500,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050822,154600,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050822,154700,2.1740,2.1741,2.1739,2.1741
GBPCAD,20050822,154800,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050822,154900,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050822,155000,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050822,155100,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050822,155200,2.1741,2.1742,2.1741,2.1741
GBPCAD,20050822,155300,2.1740,2.1742,2.1740,2.1742
GBPCAD,20050822,155400,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050822,155500,2.1740,2.1744,2.1739,2.1744
GBPCAD,20050822,155600,2.1744,2.1744,2.1740,2.1740
GBPCAD,20050822,155700,2.1740,2.1740,2.1737,2.1737
GBPCAD,20050822,155800,2.1736,2.1742,2.1736,2.1742
GBPCAD,20050822,155900,2.1741,2.1743,2.1741,2.1743
GBPCAD,20050822,160000,2.1743,2.1743,2.1741,2.1741
GBPCAD,20050822,160100,2.1740,2.1740,2.1732,2.1732
GBPCAD,20050822,160200,2.1731,2.1731,2.1724,2.1725
GBPCAD,20050822,160300,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050822,160400,2.1728,2.1731,2.1728,2.1731
GBPCAD,20050822,160500,2.1731,2.1731,2.1729,2.1729
GBPCAD,20050822,160600,2.1728,2.1732,2.1727,2.1732
GBPCAD,20050822,160700,2.1733,2.1734,2.1733,2.1734
GBPCAD,20050822,160800,2.1734,2.1736,2.1734,2.1735
GBPCAD,20050822,160900,2.1736,2.1740,2.1736,2.1740
GBPCAD,20050822,161000,2.1739,2.1739,2.1736,2.1736
GBPCAD,20050822,161100,2.1735,2.1735,2.1733,2.1734
GBPCAD,20050822,161200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050822,161300,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050822,161400,2.1731,2.1731,2.1730,2.1731
GBPCAD,20050822,161500,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050822,161600,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050822,161700,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050822,161800,2.1730,2.1734,2.1730,2.1734
GBPCAD,20050822,161900,2.1735,2.1737,2.1735,2.1736
GBPCAD,20050822,162000,2.1737,2.1740,2.1737,2.1740
GBPCAD,20050822,162100,2.1739,2.1739,2.1735,2.1735
GBPCAD,20050822,162200,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050822,162300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050822,162400,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050822,162500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050822,162600,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050822,162700,2.1735,2.1738,2.1735,2.1738
GBPCAD,20050822,162800,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050822,162900,2.1738,2.1738,2.1737,2.1738
GBPCAD,20050822,163000,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050822,163100,2.1738,2.1739,2.1737,2.1739
GBPCAD,20050822,163200,2.1741,2.1745,2.1741,2.1745
GBPCAD,20050822,163300,2.1748,2.1748,2.1746,2.1748
GBPCAD,20050822,163400,2.1749,2.1751,2.1749,2.1749
GBPCAD,20050822,163500,2.1745,2.1748,2.1744,2.1748
GBPCAD,20050822,163600,2.1746,2.1746,2.1745,2.1746
GBPCAD,20050822,163700,2.1746,2.1747,2.1745,2.1745
GBPCAD,20050822,163800,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050822,163900,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050822,164000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050822,164100,2.1746,2.1747,2.1745,2.1747
GBPCAD,20050822,164200,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050822,164300,2.1747,2.1748,2.1746,2.1746
GBPCAD,20050822,164400,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050822,164500,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050822,164600,2.1742,2.1746,2.1742,2.1746
GBPCAD,20050822,164700,2.1748,2.1748,2.1745,2.1746
GBPCAD,20050822,164800,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050822,164900,2.1748,2.1748,2.1744,2.1744
GBPCAD,20050822,165000,2.1743,2.1743,2.1740,2.1740
GBPCAD,20050822,165100,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050822,165200,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050822,165300,2.1745,2.1746,2.1745,2.1745
GBPCAD,20050822,165400,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050822,165500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050822,165600,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050822,165700,2.1746,2.1746,2.1741,2.1741
GBPCAD,20050822,165800,2.1740,2.1740,2.1735,2.1735
GBPCAD,20050822,165900,2.1736,2.1737,2.1736,2.1737
GBPCAD,20050822,170000,2.1738,2.1738,2.1731,2.1731
GBPCAD,20050822,170100,2.1730,2.1730,2.1728,2.1730
GBPCAD,20050822,170200,2.1730,2.1731,2.1728,2.1730
GBPCAD,20050822,170300,2.1730,2.1730,2.1725,2.1727
GBPCAD,20050822,170400,2.1728,2.1734,2.1728,2.1734
GBPCAD,20050822,170500,2.1735,2.1735,2.1733,2.1734
GBPCAD,20050822,170600,2.1734,2.1734,2.1731,2.1731
GBPCAD,20050822,170700,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050822,170800,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050822,170900,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050822,171000,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050822,171100,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050822,171200,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050822,171300,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050822,171400,2.1727,2.1728,2.1723,2.1723
GBPCAD,20050822,171500,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050822,171600,2.1723,2.1727,2.1723,2.1727
GBPCAD,20050822,171700,2.1728,2.1728,2.1725,2.1725
GBPCAD,20050822,171800,2.1723,2.1723,2.1720,2.1720
GBPCAD,20050822,171900,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050822,172000,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050822,172100,2.1720,2.1721,2.1720,2.1720
GBPCAD,20050822,172200,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050822,172300,2.1720,2.1722,2.1720,2.1722
GBPCAD,20050822,172400,2.1722,2.1722,2.1721,2.1721
GBPCAD,20050822,172500,2.1722,2.1725,2.1722,2.1724
GBPCAD,20050822,172600,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050822,172700,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050822,172800,2.1727,2.1727,2.1724,2.1725
GBPCAD,20050822,172900,2.1725,2.1725,2.1721,2.1721
GBPCAD,20050822,173000,2.1720,2.1720,2.1716,2.1716
GBPCAD,20050822,173100,2.1714,2.1714,2.1710,2.1710
GBPCAD,20050822,173200,2.1709,2.1709,2.1707,2.1709
GBPCAD,20050822,173300,2.1708,2.1708,2.1704,2.1704
GBPCAD,20050822,173400,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050822,173500,2.1704,2.1706,2.1701,2.1701
GBPCAD,20050822,173600,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050822,173700,2.1700,2.1700,2.1698,2.1698
GBPCAD,20050822,173800,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050822,173900,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050822,174000,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050822,174100,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050822,174200,2.1696,2.1699,2.1696,2.1699
GBPCAD,20050822,174300,2.1700,2.1701,2.1700,2.1700
GBPCAD,20050822,174400,2.1700,2.1700,2.1696,2.1697
GBPCAD,20050822,174500,2.1698,2.1700,2.1698,2.1700
GBPCAD,20050822,174600,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050822,174700,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050822,174800,2.1700,2.1700,2.1695,2.1695
GBPCAD,20050822,174900,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050822,175000,2.1697,2.1697,2.1691,2.1691
GBPCAD,20050822,175100,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050822,175200,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050822,175300,2.1690,2.1693,2.1690,2.1692
GBPCAD,20050822,175400,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050822,175500,2.1689,2.1689,2.1686,2.1689
GBPCAD,20050822,175600,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050822,175700,2.1691,2.1691,2.1688,2.1688
GBPCAD,20050822,175800,2.1687,2.1690,2.1686,2.1690
GBPCAD,20050822,175900,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050822,180000,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050822,180100,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050822,180200,2.1689,2.1693,2.1689,2.1693
GBPCAD,20050822,180300,2.1692,2.1693,2.1692,2.1692
GBPCAD,20050822,180400,2.1691,2.1691,2.1687,2.1687
GBPCAD,20050822,180500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050822,180600,2.1686,2.1690,2.1686,2.1690
GBPCAD,20050822,180700,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050822,180800,2.1686,2.1686,2.1684,2.1686
GBPCAD,20050822,180900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050822,181000,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050822,181100,2.1687,2.1687,2.1685,2.1685
GBPCAD,20050822,181200,2.1684,2.1686,2.1683,2.1686
GBPCAD,20050822,181300,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050822,181400,2.1687,2.1687,2.1685,2.1685
GBPCAD,20050822,181500,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050822,181600,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050822,181700,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050822,181800,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050822,181900,2.1686,2.1689,2.1686,2.1689
GBPCAD,20050822,182000,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050822,182100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050822,182200,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050822,182300,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050822,182400,2.1691,2.1691,2.1689,2.1690
GBPCAD,20050822,182500,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050822,182600,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050822,182700,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050822,182800,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050822,182900,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050822,183000,2.1693,2.1695,2.1693,2.1694
GBPCAD,20050822,183100,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050822,183200,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050822,183300,2.1690,2.1690,2.1689,2.1690
GBPCAD,20050822,183400,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050822,183500,2.1692,2.1692,2.1686,2.1686
GBPCAD,20050822,183600,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050822,183700,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050822,183800,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050822,183900,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050822,184000,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050822,184100,2.1692,2.1698,2.1692,2.1697
GBPCAD,20050822,184200,2.1695,2.1695,2.1689,2.1689
GBPCAD,20050822,184300,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050822,184400,2.1688,2.1688,2.1684,2.1684
GBPCAD,20050822,184500,2.1683,2.1688,2.1683,2.1688
GBPCAD,20050822,184600,2.1688,2.1688,2.1683,2.1683
GBPCAD,20050822,184700,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050822,184800,2.1680,2.1680,2.1678,2.1678
GBPCAD,20050822,184900,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050822,185000,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050822,185100,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050822,185200,2.1676,2.1679,2.1676,2.1678
GBPCAD,20050822,185300,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050822,185400,2.1676,2.1679,2.1676,2.1676
GBPCAD,20050822,185500,2.1677,2.1677,2.1674,2.1674
GBPCAD,20050822,185600,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050822,185700,2.1671,2.1671,2.1668,2.1668
GBPCAD,20050822,185800,2.1668,2.1670,2.1668,2.1670
GBPCAD,20050822,185900,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050822,190000,2.1668,2.1669,2.1667,2.1667
GBPCAD,20050822,190100,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050822,190200,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050822,190300,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050822,190400,2.1674,2.1677,2.1674,2.1677
GBPCAD,20050822,190500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050822,190600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050822,190700,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050822,190800,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050822,190900,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050822,191000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,191100,2.1673,2.1673,2.1671,2.1671
GBPCAD,20050822,191200,2.1671,2.1672,2.1671,2.1671
GBPCAD,20050822,191300,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050822,191400,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050822,191500,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050822,191600,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050822,191700,2.1678,2.1679,2.1677,2.1677
GBPCAD,20050822,191800,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050822,191900,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050822,192000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,192100,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050822,192200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050822,192300,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050822,192400,2.1675,2.1676,2.1674,2.1674
GBPCAD,20050822,192500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,192600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,192700,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050822,192800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,192900,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050822,193000,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050822,193100,2.1671,2.1671,2.1667,2.1667
GBPCAD,20050822,193200,2.1666,2.1666,2.1665,2.1666
GBPCAD,20050822,193300,2.1666,2.1666,2.1663,2.1664
GBPCAD,20050822,193400,2.1665,2.1670,2.1665,2.1670
GBPCAD,20050822,193500,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050822,193600,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050822,193700,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050822,193800,2.1671,2.1672,2.1670,2.1672
GBPCAD,20050822,193900,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050822,194000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,194100,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050822,194200,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050822,194300,2.1672,2.1672,2.1669,2.1669
GBPCAD,20050822,194400,2.1669,2.1669,2.1668,2.1669
GBPCAD,20050822,194500,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050822,194600,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050822,194700,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050822,194800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,194900,2.1674,2.1678,2.1673,2.1673
GBPCAD,20050822,195000,2.1672,2.1672,2.1669,2.1671
GBPCAD,20050822,195100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050822,195200,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050822,195300,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050822,195400,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050822,195500,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050822,195600,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050822,195700,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050822,195800,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050822,195900,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050822,200000,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050822,200100,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050822,200200,2.1669,2.1670,2.1668,2.1668
GBPCAD,20050822,200300,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050822,200400,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050822,200500,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050822,200600,2.1668,2.1668,2.1665,2.1665
GBPCAD,20050822,200700,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050822,200800,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050822,200900,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050822,201000,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050822,201100,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050822,201200,2.1664,2.1664,2.1661,2.1661
GBPCAD,20050822,201300,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050822,201400,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050822,201500,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050822,201600,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050822,201700,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050822,201800,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050822,201900,2.1663,2.1663,2.1660,2.1660
GBPCAD,20050822,202000,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050822,202100,2.1662,2.1666,2.1662,2.1666
GBPCAD,20050822,202200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050822,202300,2.1666,2.1668,2.1666,2.1668
GBPCAD,20050822,202400,2.1668,2.1668,2.1666,2.1666
GBPCAD,20050822,202500,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050822,202600,2.1666,2.1668,2.1666,2.1668
GBPCAD,20050822,202700,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050822,202800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050822,202900,2.1668,2.1668,2.1666,2.1666
GBPCAD,20050822,203000,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050822,203100,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050822,203200,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050822,203300,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050822,203400,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050822,203500,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050822,203600,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050822,203700,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050822,203800,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050822,203900,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050822,204000,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050822,204100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050822,204200,2.1674,2.1677,2.1674,2.1677
GBPCAD,20050822,204300,2.1678,2.1681,2.1678,2.1680
GBPCAD,20050822,204400,2.1679,2.1679,2.1675,2.1675
GBPCAD,20050822,204500,2.1676,2.1678,2.1676,2.1676
GBPCAD,20050822,204600,2.1676,2.1679,2.1676,2.1679
GBPCAD,20050822,204700,2.1679,2.1680,2.1676,2.1676
GBPCAD,20050822,204800,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050822,204900,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050822,205000,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050822,205100,2.1677,2.1678,2.1676,2.1678
GBPCAD,20050822,205200,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050822,205300,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050822,205400,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050822,205500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,205600,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050822,205700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,205800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050822,205900,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050822,210000,2.1669,2.1669,2.1662,2.1662
GBPCAD,20050822,210100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050822,210200,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050822,210300,2.1665,2.1667,2.1661,2.1661
GBPCAD,20050822,210400,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050822,210500,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050822,210600,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050822,210700,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050822,210800,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050822,210900,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050822,211000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050822,211100,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050822,211200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050822,211300,2.1667,2.1667,2.1661,2.1661
GBPCAD,20050822,211400,2.1660,2.1660,2.1659,2.1659
GBPCAD,20050822,211500,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050822,211600,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050822,211700,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050822,211800,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050822,211900,2.1652,2.1652,2.1649,2.1649
GBPCAD,20050822,212000,2.1648,2.1648,2.1645,2.1645
GBPCAD,20050822,212100,2.1643,2.1643,2.1636,2.1636
GBPCAD,20050822,212200,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050822,212300,2.1635,2.1638,2.1635,2.1638
GBPCAD,20050822,212400,2.1640,2.1644,2.1640,2.1644
GBPCAD,20050822,212500,2.1644,2.1646,2.1644,2.1644
GBPCAD,20050822,212600,2.1644,2.1648,2.1644,2.1648
GBPCAD,20050822,212700,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050822,212800,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050822,212900,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050822,213000,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050822,213100,2.1649,2.1651,2.1648,2.1651
GBPCAD,20050822,213200,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050822,213300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050822,213400,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050822,213500,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050822,213600,2.1649,2.1649,2.1649,2.1649
GBPCAD,20050822,213700,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050822,213800,2.1648,2.1648,2.1643,2.1643
GBPCAD,20050822,213900,2.1643,2.1643,2.1639,2.1639
GBPCAD,20050822,214000,2.1637,2.1637,2.1634,2.1635
GBPCAD,20050822,214100,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050822,214200,2.1635,2.1635,2.1634,2.1634
GBPCAD,20050822,214300,2.1634,2.1635,2.1633,2.1635
GBPCAD,20050822,214400,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050822,214500,2.1636,2.1637,2.1636,2.1636
GBPCAD,20050822,214600,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050822,214700,2.1637,2.1640,2.1637,2.1640
GBPCAD,20050822,214800,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050822,214900,2.1640,2.1641,2.1640,2.1640
GBPCAD,20050822,215000,2.1639,2.1639,2.1638,2.1639
GBPCAD,20050822,215100,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050822,215200,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050822,215300,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050822,215400,2.1646,2.1647,2.1646,2.1646
GBPCAD,20050822,215500,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050822,215600,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050822,215700,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050822,215800,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050822,215900,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050822,220000,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050822,220100,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050822,220200,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050822,220300,2.1644,2.1644,2.1640,2.1640
GBPCAD,20050822,220400,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050822,220500,2.1637,2.1637,2.1633,2.1633
GBPCAD,20050822,220600,2.1632,2.1632,2.1629,2.1629
GBPCAD,20050822,220700,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050822,220800,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050822,220900,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050822,221000,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050822,221100,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050822,221200,2.1631,2.1635,2.1631,2.1635
GBPCAD,20050822,221300,2.1634,2.1635,2.1634,2.1634
GBPCAD,20050822,221400,2.1634,2.1634,2.1634,2.1634
GBPCAD,20050822,221500,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050822,221600,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050822,221700,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050822,221800,2.1632,2.1633,2.1632,2.1632
GBPCAD,20050822,221900,2.1632,2.1635,2.1632,2.1635
GBPCAD,20050822,222000,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050822,222100,2.1635,2.1635,2.1634,2.1634
GBPCAD,20050822,222200,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050822,222300,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050822,222400,2.1633,2.1633,2.1631,2.1631
GBPCAD,20050822,222500,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050822,222600,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050822,222700,2.1631,2.1632,2.1631,2.1632
GBPCAD,20050822,222800,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050822,222900,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050822,223000,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050822,223100,2.1634,2.1634,2.1634,2.1634
GBPCAD,20050822,223200,2.1634,2.1636,2.1634,2.1636
GBPCAD,20050822,223300,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050822,223400,2.1638,2.1638,2.1638,2.1638
GBPCAD,20050822,223500,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050822,223600,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050822,223700,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050822,223800,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050822,223900,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,224000,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050822,224100,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050822,224200,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050822,224300,2.1642,2.1645,2.1642,2.1645
GBPCAD,20050822,224400,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050822,224500,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050822,224600,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050822,224700,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050822,224800,2.1641,2.1641,2.1638,2.1638
GBPCAD,20050822,224900,2.1637,2.1637,2.1636,2.1637
GBPCAD,20050822,225000,2.1637,2.1637,2.1634,2.1634
GBPCAD,20050822,225100,2.1633,2.1633,2.1630,2.1630
GBPCAD,20050822,225200,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050822,225300,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050822,225400,2.1634,2.1634,2.1634,2.1634
GBPCAD,20050822,225500,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050822,225600,2.1638,2.1640,2.1638,2.1640
GBPCAD,20050822,225700,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050822,225800,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,225900,2.1640,2.1644,2.1640,2.1643
GBPCAD,20050822,230000,2.1642,2.1642,2.1640,2.1640
GBPCAD,20050822,230100,2.1639,2.1639,2.1636,2.1636
GBPCAD,20050822,230200,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050822,230300,2.1636,2.1640,2.1636,2.1640
GBPCAD,20050822,230400,2.1641,2.1641,2.1640,2.1641
GBPCAD,20050822,230500,2.1641,2.1644,2.1641,2.1644
GBPCAD,20050822,230600,2.1646,2.1650,2.1646,2.1650
GBPCAD,20050822,230700,2.1650,2.1652,2.1650,2.1652
GBPCAD,20050822,230800,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050822,230900,2.1650,2.1652,2.1650,2.1651
GBPCAD,20050822,231000,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050822,231100,2.1649,2.1649,2.1646,2.1646
GBPCAD,20050822,231200,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050822,231300,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050822,231400,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050822,231500,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050822,231600,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050822,231700,2.1643,2.1644,2.1641,2.1641
GBPCAD,20050822,231800,2.1640,2.1644,2.1640,2.1644
GBPCAD,20050822,231900,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050822,232000,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050822,232100,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050822,232200,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050822,232300,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050822,232400,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050822,232500,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050822,232600,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050822,232700,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050822,232800,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050822,232900,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050822,233000,2.1641,2.1641,2.1639,2.1639
GBPCAD,20050822,233100,2.1638,2.1638,2.1638,2.1638
GBPCAD,20050822,233200,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050822,233300,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050822,233400,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050822,233500,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050822,233600,2.1637,2.1638,2.1637,2.1638
GBPCAD,20050822,233700,2.1638,2.1638,2.1637,2.1638
GBPCAD,20050822,233800,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050822,233900,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,234000,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,234100,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,234200,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050822,234300,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050822,234400,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050822,234500,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050822,234600,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050822,234700,2.1640,2.1643,2.1640,2.1643
GBPCAD,20050822,234800,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050822,234900,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050822,235000,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050822,235100,2.1642,2.1643,2.1642,2.1643
GBPCAD,20050822,235200,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050822,235300,2.1643,2.1643,2.1641,2.1641
GBPCAD,20050822,235400,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050822,235500,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,235600,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,235700,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,235800,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050822,235900,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050823,000000,2.1640,2.1640,2.1640,2.1640
GBPAUD,20050822,000100,2.3897,2.3899,2.3897,2.3899
GBPAUD,20050822,000200,2.3900,2.3902,2.3900,2.3901
GBPAUD,20050822,000300,2.3903,2.3904,2.3900,2.3900
GBPAUD,20050822,000400,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050822,000500,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050822,000600,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050822,000700,2.3905,2.3907,2.3905,2.3905
GBPAUD,20050822,000800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050822,000900,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050822,001000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050822,001100,2.3906,2.3906,2.3905,2.3905
GBPAUD,20050822,001200,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050822,001300,2.3903,2.3907,2.3903,2.3907
GBPAUD,20050822,001400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050822,001500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050822,001600,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050822,001700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050822,001800,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050822,001900,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050822,002000,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050822,002100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050822,002200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,002300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,002400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050822,002500,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050822,002600,2.3893,2.3895,2.3893,2.3893
GBPAUD,20050822,002700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050822,002800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050822,002900,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050822,003000,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050822,003100,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050822,003200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050822,003300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050822,003400,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050822,003500,2.3898,2.3905,2.3898,2.3904
GBPAUD,20050822,003600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050822,003700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050822,003800,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050822,003900,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050822,004000,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050822,004100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050822,004200,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050822,004300,2.3900,2.3900,2.3895,2.3897
GBPAUD,20050822,004400,2.3898,2.3900,2.3898,2.3898
GBPAUD,20050822,004500,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050822,004600,2.3897,2.3902,2.3897,2.3902
GBPAUD,20050822,004700,2.3902,2.3902,2.3900,2.3901
GBPAUD,20050822,004800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050822,004900,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050822,005000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,005100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,005200,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050822,005300,2.3900,2.3901,2.3900,2.3900
GBPAUD,20050822,005400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050822,005500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050822,005600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050822,005700,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050822,005800,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050822,005900,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050822,010000,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050822,010100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050822,010200,2.3903,2.3903,2.3900,2.3900
GBPAUD,20050822,010300,2.3902,2.3907,2.3902,2.3906
GBPAUD,20050822,010400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050822,010500,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050822,010600,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050822,010700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050822,010800,2.3908,2.3910,2.3908,2.3908
GBPAUD,20050822,010900,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050822,011000,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050822,011100,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050822,011200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050822,011300,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050822,011400,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050822,011500,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050822,011600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050822,011700,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050822,011800,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050822,011900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050822,012000,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050822,012100,2.3900,2.3900,2.3898,2.3899
GBPAUD,20050822,012200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050822,012300,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050822,012400,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050822,012500,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050822,012600,2.3893,2.3894,2.3893,2.3893
GBPAUD,20050822,012700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050822,012800,2.3893,2.3895,2.3893,2.3894
GBPAUD,20050822,012900,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050822,013000,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050822,013100,2.3897,2.3897,2.3894,2.3895
GBPAUD,20050822,013200,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050822,013300,2.3898,2.3899,2.3898,2.3898
GBPAUD,20050822,013400,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050822,013500,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050822,013600,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050822,013700,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050822,013800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050822,013900,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050822,014000,2.3889,2.3891,2.3889,2.3891
GBPAUD,20050822,014100,2.3892,2.3893,2.3891,2.3893
GBPAUD,20050822,014200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050822,014300,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050822,014400,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050822,014500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050822,014600,2.3892,2.3892,2.3890,2.3890
GBPAUD,20050822,014700,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050822,014800,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050822,014900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050822,015000,2.3883,2.3884,2.3883,2.3883
GBPAUD,20050822,015100,2.3885,2.3885,2.3883,2.3883
GBPAUD,20050822,015200,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050822,015300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050822,015400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050822,015500,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050822,015600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050822,015700,2.3878,2.3880,2.3878,2.3880
GBPAUD,20050822,015800,2.3881,2.3882,2.3881,2.3881
GBPAUD,20050822,015900,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050822,020000,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050822,020100,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050822,020200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050822,020300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050822,020400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050822,020500,2.3878,2.3880,2.3878,2.3880
GBPAUD,20050822,020600,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050822,020700,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050822,020800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050822,020900,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050822,021000,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050822,021100,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050822,021200,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050822,021300,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050822,021400,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050822,021500,2.3862,2.3862,2.3856,2.3856
GBPAUD,20050822,021600,2.3856,2.3862,2.3856,2.3862
GBPAUD,20050822,021700,2.3862,2.3862,2.3860,2.3862
GBPAUD,20050822,021800,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050822,021900,2.3859,2.3859,2.3857,2.3857
GBPAUD,20050822,022000,2.3855,2.3857,2.3855,2.3857
GBPAUD,20050822,022100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,022200,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050822,022300,2.3858,2.3860,2.3858,2.3859
GBPAUD,20050822,022400,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050822,022500,2.3865,2.3865,2.3863,2.3865
GBPAUD,20050822,022600,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050822,022700,2.3870,2.3871,2.3866,2.3866
GBPAUD,20050822,022800,2.3867,2.3872,2.3867,2.3872
GBPAUD,20050822,022900,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050822,023000,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050822,023100,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050822,023200,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050822,023300,2.3868,2.3869,2.3867,2.3869
GBPAUD,20050822,023400,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050822,023500,2.3868,2.3868,2.3867,2.3867
GBPAUD,20050822,023600,2.3868,2.3869,2.3868,2.3869
GBPAUD,20050822,023700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050822,023800,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050822,023900,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050822,024000,2.3870,2.3870,2.3867,2.3869
GBPAUD,20050822,024100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050822,024200,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050822,024300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050822,024400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050822,024500,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050822,024600,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050822,024700,2.3868,2.3868,2.3866,2.3868
GBPAUD,20050822,024800,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050822,024900,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050822,025000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050822,025100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050822,025200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050822,025300,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050822,025400,2.3864,2.3864,2.3863,2.3863
GBPAUD,20050822,025500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050822,025600,2.3861,2.3862,2.3861,2.3861
GBPAUD,20050822,025700,2.3860,2.3865,2.3860,2.3865
GBPAUD,20050822,025800,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050822,025900,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050822,030000,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050822,030100,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050822,030200,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050822,030300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,030400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,030500,2.3872,2.3873,2.3871,2.3871
GBPAUD,20050822,030600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050822,030700,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050822,030800,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050822,030900,2.3867,2.3868,2.3866,2.3868
GBPAUD,20050822,031000,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050822,031100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050822,031200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,031300,2.3870,2.3871,2.3870,2.3870
GBPAUD,20050822,031400,2.3870,2.3870,2.3868,2.3869
GBPAUD,20050822,031500,2.3869,2.3869,2.3868,2.3868
GBPAUD,20050822,031600,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050822,031700,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050822,031800,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050822,031900,2.3870,2.3870,2.3869,2.3870
GBPAUD,20050822,032000,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,032100,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050822,032200,2.3866,2.3868,2.3866,2.3868
GBPAUD,20050822,032300,2.3868,2.3868,2.3868,2.3868
GBPAUD,20050822,032400,2.3868,2.3868,2.3865,2.3865
GBPAUD,20050822,032500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050822,032600,2.3860,2.3861,2.3859,2.3861
GBPAUD,20050822,032700,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050822,032800,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050822,032900,2.3868,2.3868,2.3868,2.3868
GBPAUD,20050822,033000,2.3868,2.3868,2.3868,2.3868
GBPAUD,20050822,033100,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050822,033200,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,033300,2.3871,2.3871,2.3870,2.3871
GBPAUD,20050822,033400,2.3872,2.3876,2.3872,2.3873
GBPAUD,20050822,033500,2.3873,2.3876,2.3873,2.3876
GBPAUD,20050822,033600,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050822,033700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050822,033800,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050822,033900,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050822,034000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050822,034100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050822,034200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050822,034300,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050822,034400,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050822,034500,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050822,034600,2.3879,2.3881,2.3877,2.3881
GBPAUD,20050822,034700,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050822,034800,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050822,034900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050822,035000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050822,035100,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050822,035200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050822,035300,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050822,035400,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050822,035500,2.3886,2.3886,2.3884,2.3885
GBPAUD,20050822,035600,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050822,035700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050822,035800,2.3887,2.3888,2.3887,2.3887
GBPAUD,20050822,035900,2.3890,2.3890,2.3886,2.3886
GBPAUD,20050822,040000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050822,040100,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050822,040200,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050822,040300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050822,040400,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050822,040500,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050822,040600,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050822,040700,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050822,040800,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050822,040900,2.3885,2.3885,2.3885,2.3885
GBPAUD,20050822,041000,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050822,041100,2.3886,2.3886,2.3884,2.3885
GBPAUD,20050822,041200,2.3886,2.3890,2.3886,2.3890
GBPAUD,20050822,041300,2.3891,2.3892,2.3891,2.3891
GBPAUD,20050822,041400,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050822,041500,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050822,041600,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050822,041700,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050822,041800,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050822,041900,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050822,042000,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050822,042100,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050822,042200,2.3889,2.3891,2.3889,2.3891
GBPAUD,20050822,042300,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050822,042400,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050822,042500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050822,042600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050822,042700,2.3895,2.3898,2.3895,2.3896
GBPAUD,20050822,042800,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050822,042900,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050822,043000,2.3901,2.3904,2.3901,2.3902
GBPAUD,20050822,043100,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050822,043200,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050822,043300,2.3900,2.3907,2.3900,2.3907
GBPAUD,20050822,043400,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050822,043500,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050822,043600,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050822,043700,2.3900,2.3901,2.3900,2.3900
GBPAUD,20050822,043800,2.3901,2.3904,2.3901,2.3904
GBPAUD,20050822,043900,2.3903,2.3903,2.3898,2.3898
GBPAUD,20050822,044000,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050822,044100,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050822,044200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,044300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,044400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,044500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,044600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,044700,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050822,044800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050822,044900,2.3901,2.3901,2.3899,2.3899
GBPAUD,20050822,045000,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050822,045100,2.3897,2.3899,2.3897,2.3898
GBPAUD,20050822,045200,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050822,045300,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050822,045400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050822,045500,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050822,045600,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050822,045700,2.3893,2.3893,2.3892,2.3893
GBPAUD,20050822,045800,2.3894,2.3896,2.3894,2.3896
GBPAUD,20050822,045900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050822,050000,2.3894,2.3896,2.3894,2.3896
GBPAUD,20050822,050100,2.3896,2.3896,2.3893,2.3894
GBPAUD,20050822,050200,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050822,050300,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050822,050400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050822,050500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050822,050600,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050822,050700,2.3897,2.3898,2.3897,2.3897
GBPAUD,20050822,050800,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050822,050900,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050822,051000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,051100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,051200,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050822,051300,2.3894,2.3896,2.3893,2.3896
GBPAUD,20050822,051400,2.3894,2.3894,2.3892,2.3892
GBPAUD,20050822,051500,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050822,051600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050822,051700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050822,051800,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050822,051900,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050822,052000,2.3896,2.3896,2.3894,2.3896
GBPAUD,20050822,052100,2.3895,2.3899,2.3895,2.3898
GBPAUD,20050822,052200,2.3898,2.3899,2.3898,2.3898
GBPAUD,20050822,052300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050822,052400,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050822,052500,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050822,052600,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050822,052700,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050822,052800,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050822,052900,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050822,053000,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050822,053100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050822,053200,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050822,053300,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050822,053400,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050822,053500,2.3896,2.3897,2.3896,2.3897
GBPAUD,20050822,053600,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050822,053700,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050822,053800,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050822,053900,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050822,054000,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050822,054100,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050822,054200,2.3895,2.3897,2.3894,2.3894
GBPAUD,20050822,054300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050822,054400,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050822,054500,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050822,054600,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050822,054700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050822,054800,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050822,054900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050822,055000,2.3891,2.3891,2.3887,2.3888
GBPAUD,20050822,055100,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050822,055200,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050822,055300,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050822,055400,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050822,055500,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050822,055600,2.3888,2.3888,2.3887,2.3888
GBPAUD,20050822,055700,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050822,055800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050822,055900,2.3886,2.3889,2.3886,2.3889
GBPAUD,20050822,060000,2.3888,2.3888,2.3886,2.3888
GBPAUD,20050822,060100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050822,060200,2.3889,2.3889,2.3887,2.3889
GBPAUD,20050822,060300,2.3890,2.3890,2.3887,2.3889
GBPAUD,20050822,060400,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050822,060500,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050822,060600,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050822,060700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050822,060800,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050822,060900,2.3883,2.3884,2.3883,2.3883
GBPAUD,20050822,061000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050822,061100,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050822,061200,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050822,061300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050822,061400,2.3878,2.3879,2.3877,2.3879
GBPAUD,20050822,061500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050822,061600,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050822,061700,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050822,061800,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050822,061900,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050822,062000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050822,062100,2.3878,2.3880,2.3878,2.3880
GBPAUD,20050822,062200,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050822,062300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050822,062400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050822,062500,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050822,062600,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050822,062700,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050822,062800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050822,062900,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050822,063000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,063100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,063200,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050822,063300,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050822,063400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,063500,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050822,063600,2.3870,2.3871,2.3870,2.3870
GBPAUD,20050822,063700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,063800,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050822,063900,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050822,064000,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050822,064100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050822,064200,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050822,064300,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050822,064400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050822,064500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050822,064600,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050822,064700,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050822,064800,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050822,064900,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050822,065000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050822,065100,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050822,065200,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050822,065300,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050822,065400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,065500,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050822,065600,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050822,065700,2.3870,2.3870,2.3869,2.3870
GBPAUD,20050822,065800,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050822,065900,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050822,070000,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050822,070100,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,070200,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050822,070300,2.3871,2.3871,2.3870,2.3871
GBPAUD,20050822,070400,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,070500,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,070600,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,070700,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,070800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,070900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,071000,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050822,071100,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,071200,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,071300,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050822,071400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,071500,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050822,071600,2.3874,2.3874,2.3873,2.3874
GBPAUD,20050822,071700,2.3874,2.3875,2.3874,2.3874
GBPAUD,20050822,071800,2.3876,2.3880,2.3876,2.3880
GBPAUD,20050822,071900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050822,072000,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050822,072100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050822,072200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050822,072300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050822,072400,2.3884,2.3884,2.3883,2.3884
GBPAUD,20050822,072500,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050822,072600,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050822,072700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050822,072800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050822,072900,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050822,073000,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050822,073100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050822,073200,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050822,073300,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050822,073400,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050822,073500,2.3878,2.3879,2.3877,2.3879
GBPAUD,20050822,073600,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050822,073700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050822,073800,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050822,073900,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050822,074000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050822,074100,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050822,074200,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050822,074300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050822,074400,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050822,074500,2.3873,2.3873,2.3870,2.3871
GBPAUD,20050822,074600,2.3871,2.3872,2.3871,2.3871
GBPAUD,20050822,074700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,074800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,074900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,075000,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050822,075100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050822,075200,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050822,075300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050822,075400,2.3876,2.3878,2.3876,2.3878
GBPAUD,20050822,075500,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050822,075600,2.3880,2.3882,2.3880,2.3882
GBPAUD,20050822,075700,2.3882,2.3883,2.3882,2.3882
GBPAUD,20050822,075800,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050822,075900,2.3883,2.3884,2.3882,2.3884
GBPAUD,20050822,080000,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050822,080100,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050822,080200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050822,080300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050822,080400,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050822,080500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050822,080600,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050822,080700,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050822,080800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050822,080900,2.3887,2.3887,2.3885,2.3885
GBPAUD,20050822,081000,2.3884,2.3886,2.3883,2.3884
GBPAUD,20050822,081100,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050822,081200,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050822,081300,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050822,081400,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050822,081500,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050822,081600,2.3890,2.3894,2.3890,2.3893
GBPAUD,20050822,081700,2.3891,2.3891,2.3886,2.3886
GBPAUD,20050822,081800,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050822,081900,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050822,082000,2.3886,2.3886,2.3882,2.3882
GBPAUD,20050822,082100,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050822,082200,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050822,082300,2.3887,2.3888,2.3887,2.3887
GBPAUD,20050822,082400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050822,082500,2.3886,2.3886,2.3881,2.3881
GBPAUD,20050822,082600,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050822,082700,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050822,082800,2.3882,2.3884,2.3882,2.3883
GBPAUD,20050822,082900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050822,083000,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050822,083100,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050822,083200,2.3881,2.3881,2.3874,2.3877
GBPAUD,20050822,083300,2.3877,2.3879,2.3874,2.3874
GBPAUD,20050822,083400,2.3873,2.3874,2.3871,2.3874
GBPAUD,20050822,083500,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050822,083600,2.3878,2.3882,2.3878,2.3882
GBPAUD,20050822,083700,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050822,083800,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050822,083900,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050822,084000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050822,084100,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050822,084200,2.3870,2.3873,2.3870,2.3872
GBPAUD,20050822,084300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050822,084400,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050822,084500,2.3875,2.3875,2.3873,2.3873
GBPAUD,20050822,084600,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050822,084700,2.3873,2.3873,2.3867,2.3867
GBPAUD,20050822,084800,2.3866,2.3866,2.3860,2.3860
GBPAUD,20050822,084900,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050822,085000,2.3863,2.3864,2.3862,2.3862
GBPAUD,20050822,085100,2.3863,2.3864,2.3863,2.3864
GBPAUD,20050822,085200,2.3866,2.3869,2.3866,2.3867
GBPAUD,20050822,085300,2.3866,2.3868,2.3865,2.3865
GBPAUD,20050822,085400,2.3865,2.3865,2.3863,2.3865
GBPAUD,20050822,085500,2.3864,2.3864,2.3861,2.3861
GBPAUD,20050822,085600,2.3859,2.3859,2.3854,2.3854
GBPAUD,20050822,085700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,085800,2.3853,2.3856,2.3852,2.3852
GBPAUD,20050822,085900,2.3852,2.3852,2.3849,2.3851
GBPAUD,20050822,090000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050822,090100,2.3851,2.3851,2.3842,2.3842
GBPAUD,20050822,090200,2.3841,2.3841,2.3835,2.3837
GBPAUD,20050822,090300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050822,090400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050822,090500,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050822,090600,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050822,090700,2.3843,2.3852,2.3843,2.3852
GBPAUD,20050822,090800,2.3852,2.3856,2.3852,2.3856
GBPAUD,20050822,090900,2.3855,2.3857,2.3853,2.3853
GBPAUD,20050822,091000,2.3852,2.3852,2.3845,2.3846
GBPAUD,20050822,091100,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050822,091200,2.3848,2.3849,2.3848,2.3848
GBPAUD,20050822,091300,2.3848,2.3856,2.3848,2.3856
GBPAUD,20050822,091400,2.3859,2.3863,2.3859,2.3862
GBPAUD,20050822,091500,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050822,091600,2.3856,2.3856,2.3849,2.3849
GBPAUD,20050822,091700,2.3848,2.3853,2.3848,2.3853
GBPAUD,20050822,091800,2.3853,2.3855,2.3852,2.3855
GBPAUD,20050822,091900,2.3856,2.3856,2.3851,2.3853
GBPAUD,20050822,092000,2.3855,2.3860,2.3855,2.3860
GBPAUD,20050822,092100,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050822,092200,2.3859,2.3861,2.3858,2.3861
GBPAUD,20050822,092300,2.3860,2.3860,2.3855,2.3855
GBPAUD,20050822,092400,2.3855,2.3855,2.3850,2.3850
GBPAUD,20050822,092500,2.3850,2.3850,2.3844,2.3844
GBPAUD,20050822,092600,2.3845,2.3845,2.3838,2.3843
GBPAUD,20050822,092700,2.3844,2.3844,2.3841,2.3842
GBPAUD,20050822,092800,2.3844,2.3845,2.3842,2.3843
GBPAUD,20050822,092900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050822,093000,2.3840,2.3844,2.3840,2.3844
GBPAUD,20050822,093100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050822,093200,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050822,093300,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050822,093400,2.3851,2.3856,2.3851,2.3856
GBPAUD,20050822,093500,2.3858,2.3858,2.3857,2.3858
GBPAUD,20050822,093600,2.3858,2.3863,2.3858,2.3863
GBPAUD,20050822,093700,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050822,093800,2.3864,2.3864,2.3862,2.3863
GBPAUD,20050822,093900,2.3863,2.3865,2.3862,2.3862
GBPAUD,20050822,094000,2.3861,2.3862,2.3859,2.3859
GBPAUD,20050822,094100,2.3858,2.3860,2.3856,2.3856
GBPAUD,20050822,094200,2.3854,2.3854,2.3849,2.3849
GBPAUD,20050822,094300,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050822,094400,2.3848,2.3851,2.3848,2.3849
GBPAUD,20050822,094500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050822,094600,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050822,094700,2.3843,2.3845,2.3843,2.3843
GBPAUD,20050822,094800,2.3840,2.3840,2.3833,2.3833
GBPAUD,20050822,094900,2.3834,2.3834,2.3824,2.3824
GBPAUD,20050822,095000,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050822,095100,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050822,095200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050822,095300,2.3818,2.3821,2.3817,2.3821
GBPAUD,20050822,095400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050822,095500,2.3820,2.3822,2.3820,2.3821
GBPAUD,20050822,095600,2.3820,2.3821,2.3818,2.3819
GBPAUD,20050822,095700,2.3818,2.3821,2.3818,2.3821
GBPAUD,20050822,095800,2.3820,2.3820,2.3817,2.3818
GBPAUD,20050822,095900,2.3820,2.3821,2.3819,2.3819
GBPAUD,20050822,100000,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050822,100100,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050822,100200,2.3818,2.3824,2.3818,2.3824
GBPAUD,20050822,100300,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050822,100400,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050822,100500,2.3828,2.3828,2.3823,2.3823
GBPAUD,20050822,100600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050822,100700,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050822,100800,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050822,100900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050822,101000,2.3831,2.3833,2.3831,2.3831
GBPAUD,20050822,101100,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050822,101200,2.3830,2.3834,2.3830,2.3830
GBPAUD,20050822,101300,2.3829,2.3829,2.3826,2.3827
GBPAUD,20050822,101400,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050822,101500,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050822,101600,2.3824,2.3827,2.3823,2.3827
GBPAUD,20050822,101700,2.3825,2.3825,2.3823,2.3824
GBPAUD,20050822,101800,2.3826,2.3828,2.3825,2.3825
GBPAUD,20050822,101900,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050822,102000,2.3823,2.3823,2.3819,2.3819
GBPAUD,20050822,102100,2.3819,2.3823,2.3817,2.3823
GBPAUD,20050822,102200,2.3823,2.3823,2.3822,2.3823
GBPAUD,20050822,102300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050822,102400,2.3821,2.3825,2.3821,2.3825
GBPAUD,20050822,102500,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050822,102600,2.3828,2.3828,2.3827,2.3828
GBPAUD,20050822,102700,2.3827,2.3827,2.3826,2.3827
GBPAUD,20050822,102800,2.3827,2.3829,2.3823,2.3823
GBPAUD,20050822,102900,2.3821,2.3827,2.3821,2.3823
GBPAUD,20050822,103000,2.3821,2.3821,2.3820,2.3821
GBPAUD,20050822,103100,2.3822,2.3826,2.3822,2.3826
GBPAUD,20050822,103200,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050822,103300,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050822,103400,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050822,103500,2.3819,2.3819,2.3814,2.3814
GBPAUD,20050822,103600,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050822,103700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050822,103800,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050822,103900,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050822,104000,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050822,104100,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050822,104200,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050822,104300,2.3823,2.3823,2.3817,2.3819
GBPAUD,20050822,104400,2.3820,2.3821,2.3820,2.3820
GBPAUD,20050822,104500,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050822,104600,2.3823,2.3823,2.3817,2.3817
GBPAUD,20050822,104700,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050822,104800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050822,104900,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050822,105000,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050822,105100,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050822,105200,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050822,105300,2.3818,2.3818,2.3815,2.3817
GBPAUD,20050822,105400,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050822,105500,2.3817,2.3817,2.3812,2.3812
GBPAUD,20050822,105600,2.3811,2.3811,2.3810,2.3811
GBPAUD,20050822,105700,2.3811,2.3812,2.3810,2.3810
GBPAUD,20050822,105800,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050822,105900,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050822,110000,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050822,110100,2.3802,2.3802,2.3792,2.3792
GBPAUD,20050822,110200,2.3791,2.3791,2.3789,2.3790
GBPAUD,20050822,110300,2.3792,2.3797,2.3792,2.3797
GBPAUD,20050822,110400,2.3797,2.3799,2.3796,2.3796
GBPAUD,20050822,110500,2.3796,2.3796,2.3791,2.3791
GBPAUD,20050822,110600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050822,110700,2.3794,2.3795,2.3794,2.3795
GBPAUD,20050822,110800,2.3794,2.3794,2.3790,2.3790
GBPAUD,20050822,110900,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050822,111000,2.3792,2.3798,2.3792,2.3798
GBPAUD,20050822,111100,2.3797,2.3802,2.3797,2.3802
GBPAUD,20050822,111200,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050822,111300,2.3798,2.3803,2.3797,2.3803
GBPAUD,20050822,111400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050822,111500,2.3806,2.3806,2.3799,2.3801
GBPAUD,20050822,111600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050822,111700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050822,111800,2.3802,2.3802,2.3799,2.3800
GBPAUD,20050822,111900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050822,112000,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050822,112100,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050822,112200,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050822,112300,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050822,112400,2.3800,2.3800,2.3796,2.3796
GBPAUD,20050822,112500,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050822,112600,2.3801,2.3801,2.3796,2.3798
GBPAUD,20050822,112700,2.3799,2.3799,2.3798,2.3799
GBPAUD,20050822,112800,2.3800,2.3801,2.3800,2.3801
GBPAUD,20050822,112900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050822,113000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050822,113100,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050822,113200,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050822,113300,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050822,113400,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050822,113500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050822,113600,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050822,113700,2.3807,2.3813,2.3807,2.3813
GBPAUD,20050822,113800,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050822,113900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050822,114000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050822,114100,2.3816,2.3816,2.3812,2.3812
GBPAUD,20050822,114200,2.3811,2.3811,2.3808,2.3808
GBPAUD,20050822,114300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050822,114400,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050822,114500,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050822,114600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050822,114700,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050822,114800,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050822,114900,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050822,115000,2.3796,2.3796,2.3791,2.3791
GBPAUD,20050822,115100,2.3790,2.3791,2.3788,2.3791
GBPAUD,20050822,115200,2.3790,2.3790,2.3789,2.3789
GBPAUD,20050822,115300,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050822,115400,2.3788,2.3788,2.3782,2.3783
GBPAUD,20050822,115500,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050822,115600,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050822,115700,2.3785,2.3785,2.3779,2.3780
GBPAUD,20050822,115800,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050822,115900,2.3781,2.3783,2.3779,2.3783
GBPAUD,20050822,120000,2.3785,2.3786,2.3778,2.3778
GBPAUD,20050822,120100,2.3777,2.3784,2.3777,2.3784
GBPAUD,20050822,120200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050822,120300,2.3788,2.3791,2.3788,2.3790
GBPAUD,20050822,120400,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050822,120500,2.3787,2.3787,2.3784,2.3784
GBPAUD,20050822,120600,2.3783,2.3783,2.3778,2.3778
GBPAUD,20050822,120700,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050822,120800,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050822,120900,2.3783,2.3783,2.3775,2.3776
GBPAUD,20050822,121000,2.3774,2.3774,2.3771,2.3772
GBPAUD,20050822,121100,2.3773,2.3777,2.3773,2.3774
GBPAUD,20050822,121200,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050822,121300,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050822,121400,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050822,121500,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050822,121600,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050822,121700,2.3769,2.3772,2.3769,2.3770
GBPAUD,20050822,121800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050822,121900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050822,122000,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050822,122100,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050822,122200,2.3768,2.3771,2.3768,2.3771
GBPAUD,20050822,122300,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050822,122400,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050822,122500,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050822,122600,2.3773,2.3775,2.3773,2.3775
GBPAUD,20050822,122700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050822,122800,2.3772,2.3777,2.3772,2.3777
GBPAUD,20050822,122900,2.3777,2.3777,2.3776,2.3777
GBPAUD,20050822,123000,2.3778,2.3779,2.3778,2.3778
GBPAUD,20050822,123100,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050822,123200,2.3782,2.3782,2.3777,2.3777
GBPAUD,20050822,123300,2.3777,2.3777,2.3776,2.3776
GBPAUD,20050822,123400,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050822,123500,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050822,123600,2.3777,2.3780,2.3777,2.3780
GBPAUD,20050822,123700,2.3778,2.3778,2.3777,2.3778
GBPAUD,20050822,123800,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050822,123900,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050822,124000,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050822,124100,2.3780,2.3783,2.3780,2.3781
GBPAUD,20050822,124200,2.3781,2.3784,2.3781,2.3782
GBPAUD,20050822,124300,2.3783,2.3783,2.3779,2.3779
GBPAUD,20050822,124400,2.3778,2.3781,2.3778,2.3779
GBPAUD,20050822,124500,2.3777,2.3777,2.3774,2.3775
GBPAUD,20050822,124600,2.3776,2.3779,2.3776,2.3779
GBPAUD,20050822,124700,2.3781,2.3781,2.3775,2.3775
GBPAUD,20050822,124800,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050822,124900,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050822,125000,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050822,125100,2.3781,2.3791,2.3781,2.3789
GBPAUD,20050822,125200,2.3788,2.3788,2.3784,2.3785
GBPAUD,20050822,125300,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050822,125400,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050822,125500,2.3792,2.3794,2.3792,2.3794
GBPAUD,20050822,125600,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050822,125700,2.3791,2.3791,2.3788,2.3789
GBPAUD,20050822,125800,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050822,125900,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050822,130000,2.3790,2.3801,2.3790,2.3801
GBPAUD,20050822,130100,2.3802,2.3803,2.3801,2.3801
GBPAUD,20050822,130200,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050822,130300,2.3799,2.3799,2.3790,2.3790
GBPAUD,20050822,130400,2.3791,2.3793,2.3789,2.3789
GBPAUD,20050822,130500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050822,130600,2.3787,2.3793,2.3787,2.3793
GBPAUD,20050822,130700,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050822,130800,2.3796,2.3796,2.3792,2.3792
GBPAUD,20050822,130900,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050822,131000,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050822,131100,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050822,131200,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050822,131300,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050822,131400,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050822,131500,2.3796,2.3796,2.3795,2.3796
GBPAUD,20050822,131600,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050822,131700,2.3800,2.3800,2.3793,2.3793
GBPAUD,20050822,131800,2.3793,2.3798,2.3793,2.3798
GBPAUD,20050822,131900,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050822,132000,2.3798,2.3807,2.3798,2.3807
GBPAUD,20050822,132100,2.3808,2.3809,2.3808,2.3808
GBPAUD,20050822,132200,2.3808,2.3809,2.3806,2.3806
GBPAUD,20050822,132300,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050822,132400,2.3805,2.3808,2.3803,2.3808
GBPAUD,20050822,132500,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050822,132600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050822,132700,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050822,132800,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050822,132900,2.3802,2.3802,2.3793,2.3795
GBPAUD,20050822,133000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050822,133100,2.3794,2.3796,2.3794,2.3796
GBPAUD,20050822,133200,2.3796,2.3796,2.3795,2.3796
GBPAUD,20050822,133300,2.3796,2.3799,2.3796,2.3796
GBPAUD,20050822,133400,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050822,133500,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050822,133600,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050822,133700,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050822,133800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050822,133900,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050822,134000,2.3799,2.3805,2.3799,2.3800
GBPAUD,20050822,134100,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050822,134200,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050822,134300,2.3802,2.3803,2.3802,2.3802
GBPAUD,20050822,134400,2.3804,2.3809,2.3804,2.3809
GBPAUD,20050822,134500,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050822,134600,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050822,134700,2.3811,2.3814,2.3811,2.3813
GBPAUD,20050822,134800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050822,134900,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050822,135000,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050822,135100,2.3813,2.3816,2.3813,2.3816
GBPAUD,20050822,135200,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050822,135300,2.3816,2.3818,2.3816,2.3816
GBPAUD,20050822,135400,2.3817,2.3826,2.3817,2.3826
GBPAUD,20050822,135500,2.3827,2.3832,2.3827,2.3832
GBPAUD,20050822,135600,2.3833,2.3833,2.3830,2.3831
GBPAUD,20050822,135700,2.3831,2.3832,2.3831,2.3831
GBPAUD,20050822,135800,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050822,135900,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050822,140000,2.3835,2.3837,2.3835,2.3835
GBPAUD,20050822,140100,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050822,140200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050822,140300,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050822,140400,2.3837,2.3843,2.3837,2.3843
GBPAUD,20050822,140500,2.3844,2.3849,2.3844,2.3849
GBPAUD,20050822,140600,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050822,140700,2.3846,2.3846,2.3842,2.3842
GBPAUD,20050822,140800,2.3841,2.3841,2.3838,2.3839
GBPAUD,20050822,140900,2.3841,2.3844,2.3841,2.3841
GBPAUD,20050822,141000,2.3839,2.3844,2.3839,2.3844
GBPAUD,20050822,141100,2.3844,2.3847,2.3844,2.3847
GBPAUD,20050822,141200,2.3845,2.3845,2.3844,2.3845
GBPAUD,20050822,141300,2.3846,2.3846,2.3844,2.3845
GBPAUD,20050822,141400,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050822,141500,2.3848,2.3851,2.3848,2.3851
GBPAUD,20050822,141600,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050822,141700,2.3852,2.3859,2.3852,2.3858
GBPAUD,20050822,141800,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050822,141900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050822,142000,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050822,142100,2.3858,2.3859,2.3858,2.3858
GBPAUD,20050822,142200,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050822,142300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050822,142400,2.3861,2.3861,2.3859,2.3860
GBPAUD,20050822,142500,2.3862,2.3863,2.3862,2.3862
GBPAUD,20050822,142600,2.3861,2.3861,2.3858,2.3858
GBPAUD,20050822,142700,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050822,142800,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050822,142900,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050822,143000,2.3865,2.3868,2.3865,2.3868
GBPAUD,20050822,143100,2.3869,2.3869,2.3863,2.3863
GBPAUD,20050822,143200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050822,143300,2.3862,2.3863,2.3861,2.3861
GBPAUD,20050822,143400,2.3860,2.3860,2.3858,2.3859
GBPAUD,20050822,143500,2.3859,2.3859,2.3855,2.3855
GBPAUD,20050822,143600,2.3855,2.3856,2.3852,2.3856
GBPAUD,20050822,143700,2.3857,2.3860,2.3857,2.3858
GBPAUD,20050822,143800,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050822,143900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,144000,2.3854,2.3854,2.3851,2.3851
GBPAUD,20050822,144100,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050822,144200,2.3856,2.3862,2.3856,2.3862
GBPAUD,20050822,144300,2.3862,2.3869,2.3862,2.3869
GBPAUD,20050822,144400,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050822,144500,2.3863,2.3865,2.3862,2.3865
GBPAUD,20050822,144600,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050822,144700,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050822,144800,2.3863,2.3863,2.3862,2.3863
GBPAUD,20050822,144900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050822,145000,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050822,145100,2.3862,2.3863,2.3861,2.3863
GBPAUD,20050822,145200,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050822,145300,2.3861,2.3863,2.3861,2.3862
GBPAUD,20050822,145400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050822,145500,2.3859,2.3859,2.3856,2.3859
GBPAUD,20050822,145600,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050822,145700,2.3858,2.3860,2.3858,2.3859
GBPAUD,20050822,145800,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050822,145900,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050822,150000,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050822,150100,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050822,150200,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050822,150300,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050822,150400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,150500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,150600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,150700,2.3856,2.3856,2.3855,2.3856
GBPAUD,20050822,150800,2.3854,2.3859,2.3854,2.3859
GBPAUD,20050822,150900,2.3859,2.3859,2.3853,2.3853
GBPAUD,20050822,151000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050822,151100,2.3852,2.3855,2.3851,2.3855
GBPAUD,20050822,151200,2.3856,2.3857,2.3856,2.3856
GBPAUD,20050822,151300,2.3857,2.3860,2.3857,2.3860
GBPAUD,20050822,151400,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050822,151500,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050822,151600,2.3857,2.3858,2.3856,2.3858
GBPAUD,20050822,151700,2.3857,2.3858,2.3857,2.3857
GBPAUD,20050822,151800,2.3855,2.3855,2.3853,2.3855
GBPAUD,20050822,151900,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050822,152000,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050822,152100,2.3860,2.3860,2.3859,2.3860
GBPAUD,20050822,152200,2.3860,2.3863,2.3860,2.3862
GBPAUD,20050822,152300,2.3861,2.3861,2.3858,2.3858
GBPAUD,20050822,152400,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050822,152500,2.3859,2.3861,2.3858,2.3861
GBPAUD,20050822,152600,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050822,152700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050822,152800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050822,152900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050822,153000,2.3863,2.3865,2.3863,2.3863
GBPAUD,20050822,153100,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050822,153200,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050822,153300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050822,153400,2.3864,2.3869,2.3864,2.3869
GBPAUD,20050822,153500,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050822,153600,2.3864,2.3865,2.3863,2.3863
GBPAUD,20050822,153700,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050822,153800,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050822,153900,2.3860,2.3862,2.3860,2.3861
GBPAUD,20050822,154000,2.3860,2.3860,2.3858,2.3860
GBPAUD,20050822,154100,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050822,154200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050822,154300,2.3863,2.3865,2.3862,2.3862
GBPAUD,20050822,154400,2.3863,2.3863,2.3860,2.3862
GBPAUD,20050822,154500,2.3862,2.3863,2.3862,2.3862
GBPAUD,20050822,154600,2.3860,2.3860,2.3855,2.3855
GBPAUD,20050822,154700,2.3855,2.3855,2.3854,2.3855
GBPAUD,20050822,154800,2.3856,2.3856,2.3851,2.3851
GBPAUD,20050822,154900,2.3851,2.3856,2.3851,2.3853
GBPAUD,20050822,155000,2.3852,2.3857,2.3852,2.3857
GBPAUD,20050822,155100,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050822,155200,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050822,155300,2.3857,2.3857,2.3856,2.3857
GBPAUD,20050822,155400,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050822,155500,2.3856,2.3858,2.3856,2.3856
GBPAUD,20050822,155600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,155700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,155800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050822,155900,2.3859,2.3860,2.3856,2.3856
GBPAUD,20050822,160000,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,160100,2.3852,2.3852,2.3851,2.3852
GBPAUD,20050822,160200,2.3853,2.3853,2.3849,2.3849
GBPAUD,20050822,160300,2.3851,2.3855,2.3851,2.3855
GBPAUD,20050822,160400,2.3855,2.3855,2.3852,2.3855
GBPAUD,20050822,160500,2.3855,2.3855,2.3854,2.3854
GBPAUD,20050822,160600,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050822,160700,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050822,160800,2.3851,2.3855,2.3851,2.3853
GBPAUD,20050822,160900,2.3853,2.3853,2.3851,2.3852
GBPAUD,20050822,161000,2.3851,2.3853,2.3851,2.3852
GBPAUD,20050822,161100,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,161200,2.3851,2.3853,2.3851,2.3851
GBPAUD,20050822,161300,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050822,161400,2.3850,2.3851,2.3850,2.3850
GBPAUD,20050822,161500,2.3849,2.3849,2.3845,2.3845
GBPAUD,20050822,161600,2.3845,2.3848,2.3844,2.3848
GBPAUD,20050822,161700,2.3849,2.3852,2.3849,2.3851
GBPAUD,20050822,161800,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050822,161900,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050822,162000,2.3858,2.3863,2.3858,2.3863
GBPAUD,20050822,162100,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050822,162200,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050822,162300,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050822,162400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050822,162500,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050822,162600,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,162700,2.3855,2.3855,2.3853,2.3855
GBPAUD,20050822,162800,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,162900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050822,163000,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050822,163100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050822,163200,2.3860,2.3865,2.3860,2.3865
GBPAUD,20050822,163300,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050822,163400,2.3870,2.3877,2.3870,2.3877
GBPAUD,20050822,163500,2.3876,2.3877,2.3874,2.3877
GBPAUD,20050822,163600,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050822,163700,2.3874,2.3874,2.3869,2.3869
GBPAUD,20050822,163800,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050822,163900,2.3874,2.3876,2.3874,2.3874
GBPAUD,20050822,164000,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050822,164100,2.3872,2.3872,2.3866,2.3867
GBPAUD,20050822,164200,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050822,164300,2.3866,2.3869,2.3866,2.3866
GBPAUD,20050822,164400,2.3863,2.3863,2.3860,2.3862
GBPAUD,20050822,164500,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050822,164600,2.3864,2.3864,2.3862,2.3863
GBPAUD,20050822,164700,2.3860,2.3860,2.3853,2.3854
GBPAUD,20050822,164800,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050822,164900,2.3856,2.3858,2.3856,2.3856
GBPAUD,20050822,165000,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,165100,2.3853,2.3853,2.3852,2.3853
GBPAUD,20050822,165200,2.3852,2.3855,2.3851,2.3855
GBPAUD,20050822,165300,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050822,165400,2.3853,2.3853,2.3852,2.3853
GBPAUD,20050822,165500,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050822,165600,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050822,165700,2.3858,2.3858,2.3852,2.3852
GBPAUD,20050822,165800,2.3851,2.3851,2.3848,2.3851
GBPAUD,20050822,165900,2.3852,2.3862,2.3852,2.3862
GBPAUD,20050822,170000,2.3863,2.3867,2.3856,2.3856
GBPAUD,20050822,170100,2.3855,2.3857,2.3850,2.3857
GBPAUD,20050822,170200,2.3856,2.3858,2.3856,2.3857
GBPAUD,20050822,170300,2.3855,2.3857,2.3853,2.3857
GBPAUD,20050822,170400,2.3859,2.3867,2.3859,2.3867
GBPAUD,20050822,170500,2.3869,2.3873,2.3869,2.3873
GBPAUD,20050822,170600,2.3875,2.3876,2.3874,2.3874
GBPAUD,20050822,170700,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050822,170800,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050822,170900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050822,171000,2.3876,2.3884,2.3876,2.3884
GBPAUD,20050822,171100,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050822,171200,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050822,171300,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050822,171400,2.3886,2.3886,2.3880,2.3880
GBPAUD,20050822,171500,2.3879,2.3884,2.3878,2.3884
GBPAUD,20050822,171600,2.3883,2.3883,2.3878,2.3878
GBPAUD,20050822,171700,2.3877,2.3879,2.3877,2.3878
GBPAUD,20050822,171800,2.3876,2.3876,2.3869,2.3869
GBPAUD,20050822,171900,2.3867,2.3868,2.3867,2.3867
GBPAUD,20050822,172000,2.3866,2.3867,2.3865,2.3867
GBPAUD,20050822,172100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050822,172200,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050822,172300,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050822,172400,2.3857,2.3859,2.3855,2.3859
GBPAUD,20050822,172500,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050822,172600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050822,172700,2.3859,2.3863,2.3859,2.3863
GBPAUD,20050822,172800,2.3863,2.3865,2.3860,2.3863
GBPAUD,20050822,172900,2.3866,2.3867,2.3865,2.3865
GBPAUD,20050822,173000,2.3865,2.3876,2.3865,2.3876
GBPAUD,20050822,173100,2.3875,2.3875,2.3867,2.3867
GBPAUD,20050822,173200,2.3869,2.3870,2.3867,2.3867
GBPAUD,20050822,173300,2.3866,2.3869,2.3866,2.3866
GBPAUD,20050822,173400,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050822,173500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050822,173600,2.3865,2.3867,2.3865,2.3865
GBPAUD,20050822,173700,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050822,173800,2.3857,2.3857,2.3855,2.3855
GBPAUD,20050822,173900,2.3856,2.3859,2.3856,2.3858
GBPAUD,20050822,174000,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050822,174100,2.3856,2.3863,2.3856,2.3863
GBPAUD,20050822,174200,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050822,174300,2.3868,2.3870,2.3866,2.3866
GBPAUD,20050822,174400,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050822,174500,2.3871,2.3877,2.3871,2.3877
GBPAUD,20050822,174600,2.3878,2.3879,2.3877,2.3877
GBPAUD,20050822,174700,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050822,174800,2.3873,2.3873,2.3867,2.3867
GBPAUD,20050822,174900,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050822,175000,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050822,175100,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050822,175200,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050822,175300,2.3866,2.3869,2.3866,2.3868
GBPAUD,20050822,175400,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050822,175500,2.3866,2.3866,2.3859,2.3859
GBPAUD,20050822,175600,2.3858,2.3858,2.3855,2.3858
GBPAUD,20050822,175700,2.3856,2.3856,2.3855,2.3856
GBPAUD,20050822,175800,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050822,175900,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050822,180000,2.3861,2.3861,2.3853,2.3853
GBPAUD,20050822,180100,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050822,180200,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050822,180300,2.3854,2.3854,2.3852,2.3853
GBPAUD,20050822,180400,2.3854,2.3856,2.3853,2.3854
GBPAUD,20050822,180500,2.3855,2.3859,2.3855,2.3859
GBPAUD,20050822,180600,2.3859,2.3863,2.3859,2.3863
GBPAUD,20050822,180700,2.3863,2.3866,2.3862,2.3866
GBPAUD,20050822,180800,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050822,180900,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050822,181000,2.3866,2.3867,2.3865,2.3865
GBPAUD,20050822,181100,2.3864,2.3865,2.3863,2.3865
GBPAUD,20050822,181200,2.3864,2.3864,2.3862,2.3863
GBPAUD,20050822,181300,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050822,181400,2.3869,2.3870,2.3869,2.3869
GBPAUD,20050822,181500,2.3868,2.3868,2.3867,2.3867
GBPAUD,20050822,181600,2.3867,2.3868,2.3866,2.3866
GBPAUD,20050822,181700,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050822,181800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050822,181900,2.3870,2.3875,2.3870,2.3875
GBPAUD,20050822,182000,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050822,182100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050822,182200,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050822,182300,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050822,182400,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050822,182500,2.3872,2.3873,2.3870,2.3873
GBPAUD,20050822,182600,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050822,182700,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050822,182800,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050822,182900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050822,183000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050822,183100,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050822,183200,2.3874,2.3876,2.3874,2.3874
GBPAUD,20050822,183300,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050822,183400,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050822,183500,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050822,183600,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050822,183700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050822,183800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050822,183900,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050822,184000,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050822,184100,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050822,184200,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050822,184300,2.3868,2.3868,2.3859,2.3860
GBPAUD,20050822,184400,2.3861,2.3863,2.3858,2.3860
GBPAUD,20050822,184500,2.3862,2.3863,2.3861,2.3861
GBPAUD,20050822,184600,2.3860,2.3860,2.3854,2.3854
GBPAUD,20050822,184700,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050822,184800,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,184900,2.3855,2.3855,2.3854,2.3855
GBPAUD,20050822,185000,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050822,185100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,185200,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050822,185300,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050822,185400,2.3850,2.3850,2.3848,2.3848
GBPAUD,20050822,185500,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050822,185600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050822,185700,2.3842,2.3842,2.3835,2.3835
GBPAUD,20050822,185800,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050822,185900,2.3833,2.3833,2.3831,2.3831
GBPAUD,20050822,190000,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050822,190100,2.3833,2.3834,2.3831,2.3834
GBPAUD,20050822,190200,2.3835,2.3839,2.3835,2.3839
GBPAUD,20050822,190300,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050822,190400,2.3834,2.3841,2.3834,2.3841
GBPAUD,20050822,190500,2.3842,2.3842,2.3839,2.3841
GBPAUD,20050822,190600,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050822,190700,2.3842,2.3842,2.3840,2.3841
GBPAUD,20050822,190800,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050822,190900,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050822,191000,2.3842,2.3843,2.3842,2.3842
GBPAUD,20050822,191100,2.3841,2.3841,2.3835,2.3835
GBPAUD,20050822,191200,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050822,191300,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050822,191400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050822,191500,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050822,191600,2.3840,2.3841,2.3839,2.3841
GBPAUD,20050822,191700,2.3842,2.3844,2.3841,2.3841
GBPAUD,20050822,191800,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050822,191900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050822,192000,2.3839,2.3843,2.3839,2.3843
GBPAUD,20050822,192100,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050822,192200,2.3840,2.3840,2.3839,2.3839
GBPAUD,20050822,192300,2.3840,2.3840,2.3839,2.3839
GBPAUD,20050822,192400,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050822,192500,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050822,192600,2.3834,2.3834,2.3827,2.3827
GBPAUD,20050822,192700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050822,192800,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050822,192900,2.3826,2.3827,2.3824,2.3824
GBPAUD,20050822,193000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050822,193100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050822,193200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050822,193300,2.3821,2.3822,2.3820,2.3822
GBPAUD,20050822,193400,2.3823,2.3826,2.3823,2.3825
GBPAUD,20050822,193500,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050822,193600,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050822,193700,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050822,193800,2.3832,2.3839,2.3832,2.3839
GBPAUD,20050822,193900,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050822,194000,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050822,194100,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050822,194200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050822,194300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050822,194400,2.3845,2.3850,2.3845,2.3850
GBPAUD,20050822,194500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,194600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,194700,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050822,194800,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050822,194900,2.3849,2.3853,2.3849,2.3852
GBPAUD,20050822,195000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050822,195100,2.3850,2.3853,2.3850,2.3853
GBPAUD,20050822,195200,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050822,195300,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,195400,2.3852,2.3854,2.3852,2.3854
GBPAUD,20050822,195500,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050822,195600,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050822,195700,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050822,195800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,195900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,200000,2.3849,2.3849,2.3847,2.3847
GBPAUD,20050822,200100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050822,200200,2.3849,2.3849,2.3847,2.3847
GBPAUD,20050822,200300,2.3847,2.3847,2.3844,2.3844
GBPAUD,20050822,200400,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050822,200500,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050822,200600,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050822,200700,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050822,200800,2.3842,2.3842,2.3839,2.3839
GBPAUD,20050822,200900,2.3838,2.3838,2.3835,2.3837
GBPAUD,20050822,201000,2.3837,2.3838,2.3835,2.3838
GBPAUD,20050822,201100,2.3839,2.3839,2.3838,2.3839
GBPAUD,20050822,201200,2.3839,2.3841,2.3838,2.3838
GBPAUD,20050822,201300,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050822,201400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050822,201500,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050822,201600,2.3840,2.3842,2.3839,2.3841
GBPAUD,20050822,201700,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050822,201800,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050822,201900,2.3838,2.3838,2.3837,2.3838
GBPAUD,20050822,202000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050822,202100,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050822,202200,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050822,202300,2.3842,2.3843,2.3841,2.3843
GBPAUD,20050822,202400,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050822,202500,2.3845,2.3849,2.3845,2.3849
GBPAUD,20050822,202600,2.3848,2.3848,2.3845,2.3848
GBPAUD,20050822,202700,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050822,202800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050822,202900,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050822,203000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,203100,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,203200,2.3853,2.3857,2.3853,2.3857
GBPAUD,20050822,203300,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050822,203400,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050822,203500,2.3863,2.3863,2.3861,2.3861
GBPAUD,20050822,203600,2.3861,2.3861,2.3860,2.3860
GBPAUD,20050822,203700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050822,203800,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050822,203900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050822,204000,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050822,204100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050822,204200,2.3865,2.3871,2.3865,2.3871
GBPAUD,20050822,204300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050822,204400,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050822,204500,2.3872,2.3872,2.3865,2.3865
GBPAUD,20050822,204600,2.3865,2.3866,2.3865,2.3865
GBPAUD,20050822,204700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050822,204800,2.3863,2.3865,2.3863,2.3863
GBPAUD,20050822,204900,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050822,205000,2.3868,2.3868,2.3867,2.3867
GBPAUD,20050822,205100,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050822,205200,2.3865,2.3865,2.3859,2.3859
GBPAUD,20050822,205300,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050822,205400,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050822,205500,2.3858,2.3858,2.3856,2.3858
GBPAUD,20050822,205600,2.3859,2.3859,2.3855,2.3855
GBPAUD,20050822,205700,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050822,205800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,205900,2.3851,2.3855,2.3851,2.3854
GBPAUD,20050822,210000,2.3853,2.3853,2.3850,2.3850
GBPAUD,20050822,210100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050822,210200,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050822,210300,2.3847,2.3847,2.3838,2.3838
GBPAUD,20050822,210400,2.3838,2.3844,2.3838,2.3844
GBPAUD,20050822,210500,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050822,210600,2.3848,2.3853,2.3848,2.3853
GBPAUD,20050822,210700,2.3853,2.3853,2.3852,2.3853
GBPAUD,20050822,210800,2.3853,2.3856,2.3853,2.3855
GBPAUD,20050822,210900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,211000,2.3852,2.3852,2.3849,2.3849
GBPAUD,20050822,211100,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050822,211200,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050822,211300,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050822,211400,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050822,211500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,211600,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050822,211700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,211800,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050822,211900,2.3855,2.3856,2.3853,2.3853
GBPAUD,20050822,212000,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050822,212100,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050822,212200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,212300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,212400,2.3851,2.3851,2.3849,2.3851
GBPAUD,20050822,212500,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050822,212600,2.3852,2.3854,2.3852,2.3854
GBPAUD,20050822,212700,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050822,212800,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050822,212900,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050822,213000,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,213100,2.3854,2.3855,2.3854,2.3855
GBPAUD,20050822,213200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,213300,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,213400,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050822,213500,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050822,213600,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050822,213700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,213800,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050822,213900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,214000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050822,214100,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050822,214200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,214300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050822,214400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050822,214500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,214600,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050822,214700,2.3853,2.3854,2.3853,2.3854
GBPAUD,20050822,214800,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050822,214900,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050822,215000,2.3854,2.3855,2.3853,2.3853
GBPAUD,20050822,215100,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,215200,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050822,215300,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050822,215400,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050822,215500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,215600,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,215700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,215800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050822,215900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050822,220000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,220100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,220200,2.3851,2.3852,2.3851,2.3851
GBPAUD,20050822,220300,2.3852,2.3853,2.3851,2.3851
GBPAUD,20050822,220400,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050822,220500,2.3852,2.3852,2.3849,2.3851
GBPAUD,20050822,220600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,220700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,220800,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050822,220900,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050822,221000,2.3843,2.3845,2.3843,2.3845
GBPAUD,20050822,221100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050822,221200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050822,221300,2.3844,2.3848,2.3844,2.3848
GBPAUD,20050822,221400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,221500,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050822,221600,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050822,221700,2.3856,2.3858,2.3853,2.3853
GBPAUD,20050822,221800,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050822,221900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,222000,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050822,222100,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,222200,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050822,222300,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050822,222400,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050822,222500,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050822,222600,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050822,222700,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050822,222800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050822,222900,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050822,223000,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050822,223100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050822,223200,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050822,223300,2.3851,2.3855,2.3851,2.3855
GBPAUD,20050822,223400,2.3855,2.3856,2.3855,2.3855
GBPAUD,20050822,223500,2.3853,2.3853,2.3850,2.3850
GBPAUD,20050822,223600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,223700,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050822,223800,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050822,223900,2.3849,2.3849,2.3844,2.3845
GBPAUD,20050822,224000,2.3847,2.3848,2.3847,2.3848
GBPAUD,20050822,224100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,224200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,224300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,224400,2.3851,2.3851,2.3848,2.3848
GBPAUD,20050822,224500,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050822,224600,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050822,224700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050822,224800,2.3849,2.3853,2.3848,2.3853
GBPAUD,20050822,224900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050822,225000,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050822,225100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,225200,2.3852,2.3852,2.3848,2.3848
GBPAUD,20050822,225300,2.3847,2.3847,2.3845,2.3845
GBPAUD,20050822,225400,2.3845,2.3848,2.3845,2.3848
GBPAUD,20050822,225500,2.3848,2.3856,2.3848,2.3856
GBPAUD,20050822,225600,2.3858,2.3858,2.3853,2.3853
GBPAUD,20050822,225700,2.3854,2.3855,2.3853,2.3855
GBPAUD,20050822,225800,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,225900,2.3849,2.3849,2.3843,2.3843
GBPAUD,20050822,230000,2.3843,2.3843,2.3839,2.3839
GBPAUD,20050822,230100,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050822,230200,2.3837,2.3837,2.3831,2.3831
GBPAUD,20050822,230300,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050822,230400,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050822,230500,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050822,230600,2.3831,2.3838,2.3831,2.3838
GBPAUD,20050822,230700,2.3840,2.3841,2.3840,2.3841
GBPAUD,20050822,230800,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050822,230900,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050822,231000,2.3848,2.3848,2.3842,2.3842
GBPAUD,20050822,231100,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050822,231200,2.3838,2.3845,2.3837,2.3845
GBPAUD,20050822,231300,2.3845,2.3848,2.3845,2.3848
GBPAUD,20050822,231400,2.3849,2.3849,2.3844,2.3844
GBPAUD,20050822,231500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050822,231600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050822,231700,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050822,231800,2.3845,2.3847,2.3845,2.3847
GBPAUD,20050822,231900,2.3848,2.3848,2.3847,2.3847
GBPAUD,20050822,232000,2.3848,2.3852,2.3848,2.3852
GBPAUD,20050822,232100,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050822,232200,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050822,232300,2.3854,2.3854,2.3849,2.3849
GBPAUD,20050822,232400,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050822,232500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,232600,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050822,232700,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,232800,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050822,232900,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050822,233000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,233100,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050822,233200,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050822,233300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,233400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,233500,2.3851,2.3852,2.3851,2.3851
GBPAUD,20050822,233600,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050822,233700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,233800,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050822,233900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,234000,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050822,234100,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050822,234200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050822,234300,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050822,234400,2.3849,2.3849,2.3845,2.3845
GBPAUD,20050822,234500,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050822,234600,2.3846,2.3847,2.3846,2.3847
GBPAUD,20050822,234700,2.3847,2.3849,2.3845,2.3845
GBPAUD,20050822,234800,2.3845,2.3845,2.3841,2.3841
GBPAUD,20050822,234900,2.3843,2.3849,2.3843,2.3849
GBPAUD,20050822,235000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050822,235100,2.3849,2.3849,2.3845,2.3845
GBPAUD,20050822,235200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050822,235300,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050822,235400,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050822,235500,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050822,235600,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050822,235700,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050822,235800,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050822,235900,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050823,000000,2.3842,2.3843,2.3842,2.3843
GBPNZD,20050822,000100,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050822,000200,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050822,000300,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050822,000400,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050822,000500,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050822,000600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050822,000700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050822,000800,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050822,000900,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050822,001000,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050822,001100,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050822,001200,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050822,001300,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050822,001400,2.5872,2.5872,2.5871,2.5872
GBPNZD,20050822,001500,2.5872,2.5878,2.5872,2.5878
GBPNZD,20050822,001600,2.5880,2.5885,2.5880,2.5885
GBPNZD,20050822,001700,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050822,001800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050822,001900,2.5891,2.5891,2.5882,2.5882
GBPNZD,20050822,002000,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050822,002100,2.5878,2.5879,2.5877,2.5877
GBPNZD,20050822,002200,2.5876,2.5876,2.5874,2.5876
GBPNZD,20050822,002300,2.5876,2.5878,2.5876,2.5876
GBPNZD,20050822,002400,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050822,002500,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050822,002600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050822,002700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050822,002800,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050822,002900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050822,003000,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050822,003100,2.5867,2.5870,2.5866,2.5870
GBPNZD,20050822,003200,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050822,003300,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050822,003400,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050822,003500,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050822,003600,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050822,003700,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050822,003800,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050822,003900,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050822,004000,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050822,004100,2.5878,2.5883,2.5878,2.5883
GBPNZD,20050822,004200,2.5883,2.5885,2.5883,2.5883
GBPNZD,20050822,004300,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050822,004400,2.5883,2.5883,2.5880,2.5880
GBPNZD,20050822,004500,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050822,004600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050822,004700,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050822,004800,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050822,004900,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050822,005000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050822,005100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050822,005200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050822,005300,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050822,005400,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050822,005500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050822,005600,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050822,005700,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050822,005800,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050822,005900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,010000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,010100,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,010200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,010300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,010400,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050822,010500,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050822,010600,2.5899,2.5900,2.5898,2.5898
GBPNZD,20050822,010700,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050822,010800,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050822,010900,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050822,011000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,011100,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050822,011200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,011300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,011400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050822,011500,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050822,011600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050822,011700,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050822,011800,2.5897,2.5900,2.5897,2.5900
GBPNZD,20050822,011900,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,012000,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050822,012100,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050822,012200,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050822,012300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,012400,2.5894,2.5899,2.5894,2.5899
GBPNZD,20050822,012500,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050822,012600,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050822,012700,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050822,012800,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050822,012900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,013000,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050822,013100,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050822,013200,2.5916,2.5922,2.5916,2.5922
GBPNZD,20050822,013300,2.5923,2.5928,2.5923,2.5923
GBPNZD,20050822,013400,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050822,013500,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050822,013600,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050822,013700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050822,013800,2.5914,2.5917,2.5914,2.5916
GBPNZD,20050822,013900,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050822,014000,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050822,014100,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050822,014200,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050822,014300,2.5920,2.5921,2.5917,2.5917
GBPNZD,20050822,014400,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050822,014500,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050822,014600,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050822,014700,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050822,014800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050822,014900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050822,015000,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050822,015100,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050822,015200,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050822,015300,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050822,015400,2.5909,2.5910,2.5907,2.5910
GBPNZD,20050822,015500,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050822,015600,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050822,015700,2.5909,2.5910,2.5909,2.5909
GBPNZD,20050822,015800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050822,015900,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050822,020000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050822,020100,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050822,020200,2.5909,2.5910,2.5905,2.5907
GBPNZD,20050822,020300,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050822,020400,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050822,020500,2.5912,2.5914,2.5911,2.5914
GBPNZD,20050822,020600,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050822,020700,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050822,020800,2.5917,2.5920,2.5916,2.5920
GBPNZD,20050822,020900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050822,021000,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050822,021100,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050822,021200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050822,021300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050822,021400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050822,021500,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050822,021600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,021700,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050822,021800,2.5901,2.5901,2.5898,2.5900
GBPNZD,20050822,021900,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050822,022000,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050822,022100,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050822,022200,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050822,022300,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050822,022400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,022500,2.5906,2.5913,2.5906,2.5913
GBPNZD,20050822,022600,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050822,022700,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050822,022800,2.5924,2.5927,2.5924,2.5926
GBPNZD,20050822,022900,2.5926,2.5926,2.5923,2.5924
GBPNZD,20050822,023000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050822,023100,2.5928,2.5928,2.5926,2.5927
GBPNZD,20050822,023200,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050822,023300,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050822,023400,2.5929,2.5937,2.5929,2.5937
GBPNZD,20050822,023500,2.5939,2.5941,2.5939,2.5941
GBPNZD,20050822,023600,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050822,023700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050822,023800,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050822,023900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050822,024000,2.5941,2.5943,2.5934,2.5934
GBPNZD,20050822,024100,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050822,024200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050822,024300,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050822,024400,2.5928,2.5928,2.5921,2.5921
GBPNZD,20050822,024500,2.5918,2.5918,2.5910,2.5910
GBPNZD,20050822,024600,2.5908,2.5910,2.5907,2.5910
GBPNZD,20050822,024700,2.5909,2.5910,2.5909,2.5909
GBPNZD,20050822,024800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,024900,2.5908,2.5908,2.5903,2.5903
GBPNZD,20050822,025000,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050822,025100,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050822,025200,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050822,025300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,025400,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050822,025500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050822,025600,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050822,025700,2.5896,2.5902,2.5896,2.5900
GBPNZD,20050822,025800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050822,025900,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050822,030000,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050822,030100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,030200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,030300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,030400,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050822,030500,2.5910,2.5911,2.5907,2.5907
GBPNZD,20050822,030600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050822,030700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050822,030800,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050822,030900,2.5904,2.5905,2.5901,2.5901
GBPNZD,20050822,031000,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050822,031100,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050822,031200,2.5907,2.5910,2.5907,2.5907
GBPNZD,20050822,031300,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050822,031400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,031500,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050822,031600,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050822,031700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,031800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050822,031900,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050822,032000,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050822,032100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,032200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,032300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,032400,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050822,032500,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050822,032600,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050822,032700,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050822,032800,2.5908,2.5912,2.5908,2.5911
GBPNZD,20050822,032900,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050822,033000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,033100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,033200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,033300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,033400,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050822,033500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,033600,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050822,033700,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050822,033800,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050822,033900,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050822,034000,2.5912,2.5918,2.5912,2.5918
GBPNZD,20050822,034100,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050822,034200,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050822,034300,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050822,034400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050822,034500,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050822,034600,2.5912,2.5914,2.5910,2.5914
GBPNZD,20050822,034700,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050822,034800,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050822,034900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050822,035000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050822,035100,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050822,035200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050822,035300,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050822,035400,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050822,035500,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050822,035600,2.5922,2.5922,2.5916,2.5916
GBPNZD,20050822,035700,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050822,035800,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050822,035900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050822,040000,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050822,040100,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050822,040200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050822,040300,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050822,040400,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050822,040500,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050822,040600,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050822,040700,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050822,040800,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050822,040900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050822,041000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050822,041100,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050822,041200,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050822,041300,2.5925,2.5926,2.5924,2.5924
GBPNZD,20050822,041400,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050822,041500,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050822,041600,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050822,041700,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050822,041800,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050822,041900,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050822,042000,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050822,042100,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050822,042200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050822,042300,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050822,042400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050822,042500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050822,042600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050822,042700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050822,042800,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050822,042900,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050822,043000,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050822,043100,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050822,043200,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050822,043300,2.5928,2.5935,2.5928,2.5935
GBPNZD,20050822,043400,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050822,043500,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050822,043600,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050822,043700,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050822,043800,2.5927,2.5930,2.5927,2.5928
GBPNZD,20050822,043900,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050822,044000,2.5925,2.5925,2.5924,2.5925
GBPNZD,20050822,044100,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050822,044200,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050822,044300,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050822,044400,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050822,044500,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050822,044600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050822,044700,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050822,044800,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050822,044900,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050822,045000,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050822,045100,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050822,045200,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050822,045300,2.5928,2.5928,2.5926,2.5928
GBPNZD,20050822,045400,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050822,045500,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050822,045600,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050822,045700,2.5928,2.5934,2.5928,2.5934
GBPNZD,20050822,045800,2.5936,2.5938,2.5933,2.5933
GBPNZD,20050822,045900,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050822,050000,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050822,050100,2.5929,2.5929,2.5928,2.5929
GBPNZD,20050822,050200,2.5929,2.5930,2.5928,2.5928
GBPNZD,20050822,050300,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050822,050400,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050822,050500,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050822,050600,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050822,050700,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050822,050800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050822,050900,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050822,051000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050822,051100,2.5931,2.5935,2.5931,2.5931
GBPNZD,20050822,051200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050822,051300,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050822,051400,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050822,051500,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050822,051600,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050822,051700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050822,051800,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050822,051900,2.5915,2.5915,2.5911,2.5911
GBPNZD,20050822,052000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,052100,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050822,052200,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050822,052300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,052400,2.5907,2.5909,2.5906,2.5909
GBPNZD,20050822,052500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,052600,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050822,052700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050822,052800,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050822,052900,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050822,053000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,053100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,053200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050822,053300,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050822,053400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050822,053500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050822,053600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050822,053700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050822,053800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050822,053900,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050822,054000,2.5912,2.5912,2.5910,2.5911
GBPNZD,20050822,054100,2.5912,2.5917,2.5912,2.5916
GBPNZD,20050822,054200,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050822,054300,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050822,054400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,054500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,054600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,054700,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050822,054800,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050822,054900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050822,055000,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050822,055100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,055200,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050822,055300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,055400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,055500,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050822,055600,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050822,055700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050822,055800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050822,055900,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050822,060000,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050822,060100,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050822,060200,2.5905,2.5905,2.5903,2.5904
GBPNZD,20050822,060300,2.5902,2.5902,2.5900,2.5901
GBPNZD,20050822,060400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,060500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,060600,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050822,060700,2.5905,2.5907,2.5905,2.5905
GBPNZD,20050822,060800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050822,060900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050822,061000,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050822,061100,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050822,061200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,061300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,061400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,061500,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050822,061600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050822,061700,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,061800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050822,061900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050822,062000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050822,062100,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050822,062200,2.5905,2.5905,2.5901,2.5901
GBPNZD,20050822,062300,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050822,062400,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050822,062500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050822,062600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,062700,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050822,062800,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050822,062900,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050822,063000,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050822,063100,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050822,063200,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050822,063300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050822,063400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050822,063500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050822,063600,2.5898,2.5898,2.5896,2.5898
GBPNZD,20050822,063700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050822,063800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050822,063900,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,064000,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050822,064100,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050822,064200,2.5896,2.5898,2.5896,2.5897
GBPNZD,20050822,064300,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050822,064400,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050822,064500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050822,064600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050822,064700,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050822,064800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050822,064900,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050822,065000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050822,065100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050822,065200,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050822,065300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050822,065400,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050822,065500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,065600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050822,065700,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050822,065800,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050822,065900,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,070000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,070100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,070200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,070300,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050822,070400,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050822,070500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050822,070600,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050822,070700,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,070800,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050822,070900,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,071000,2.5899,2.5899,2.5898,2.5899
GBPNZD,20050822,071100,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050822,071200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,071300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050822,071400,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050822,071500,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050822,071600,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050822,071700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050822,071800,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050822,071900,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050822,072000,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050822,072100,2.5897,2.5905,2.5897,2.5905
GBPNZD,20050822,072200,2.5905,2.5907,2.5905,2.5905
GBPNZD,20050822,072300,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050822,072400,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050822,072500,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050822,072600,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050822,072700,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050822,072800,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050822,072900,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050822,073000,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050822,073100,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050822,073200,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050822,073300,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050822,073400,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050822,073500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050822,073600,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050822,073700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050822,073800,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050822,073900,2.5906,2.5911,2.5906,2.5911
GBPNZD,20050822,074000,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050822,074100,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050822,074200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050822,074300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,074400,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050822,074500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050822,074600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,074700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,074800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,074900,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050822,075000,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050822,075100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050822,075200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050822,075300,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050822,075400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050822,075500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050822,075600,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050822,075700,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050822,075800,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050822,075900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050822,080000,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050822,080100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050822,080200,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050822,080300,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050822,080400,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050822,080500,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,080600,2.5897,2.5900,2.5897,2.5900
GBPNZD,20050822,080700,2.5902,2.5909,2.5902,2.5909
GBPNZD,20050822,080800,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050822,080900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050822,081000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050822,081100,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050822,081200,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050822,081300,2.5910,2.5914,2.5910,2.5912
GBPNZD,20050822,081400,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050822,081500,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050822,081600,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050822,081700,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050822,081800,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050822,081900,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050822,082000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050822,082100,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050822,082200,2.5900,2.5917,2.5900,2.5917
GBPNZD,20050822,082300,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050822,082400,2.5910,2.5910,2.5906,2.5907
GBPNZD,20050822,082500,2.5906,2.5906,2.5898,2.5898
GBPNZD,20050822,082600,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050822,082700,2.5895,2.5900,2.5895,2.5900
GBPNZD,20050822,082800,2.5902,2.5908,2.5902,2.5908
GBPNZD,20050822,082900,2.5908,2.5908,2.5905,2.5905
GBPNZD,20050822,083000,2.5904,2.5904,2.5901,2.5902
GBPNZD,20050822,083100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050822,083200,2.5901,2.5901,2.5893,2.5893
GBPNZD,20050822,083300,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050822,083400,2.5898,2.5902,2.5895,2.5902
GBPNZD,20050822,083500,2.5903,2.5905,2.5900,2.5900
GBPNZD,20050822,083600,2.5889,2.5889,2.5884,2.5887
GBPNZD,20050822,083700,2.5888,2.5890,2.5888,2.5888
GBPNZD,20050822,083800,2.5888,2.5888,2.5878,2.5878
GBPNZD,20050822,083900,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050822,084000,2.5882,2.5884,2.5882,2.5882
GBPNZD,20050822,084100,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050822,084200,2.5888,2.5891,2.5888,2.5888
GBPNZD,20050822,084300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050822,084400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050822,084500,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050822,084600,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050822,084700,2.5895,2.5895,2.5888,2.5888
GBPNZD,20050822,084800,2.5884,2.5884,2.5876,2.5878
GBPNZD,20050822,084900,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050822,085000,2.5884,2.5886,2.5882,2.5882
GBPNZD,20050822,085100,2.5882,2.5882,2.5879,2.5880
GBPNZD,20050822,085200,2.5880,2.5883,2.5880,2.5883
GBPNZD,20050822,085300,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050822,085400,2.5889,2.5889,2.5879,2.5879
GBPNZD,20050822,085500,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050822,085600,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050822,085700,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050822,085800,2.5878,2.5882,2.5873,2.5873
GBPNZD,20050822,085900,2.5871,2.5871,2.5865,2.5865
GBPNZD,20050822,090000,2.5865,2.5875,2.5865,2.5871
GBPNZD,20050822,090100,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050822,090200,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050822,090300,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050822,090400,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050822,090500,2.5864,2.5869,2.5864,2.5869
GBPNZD,20050822,090600,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050822,090700,2.5876,2.5886,2.5876,2.5886
GBPNZD,20050822,090800,2.5886,2.5888,2.5884,2.5884
GBPNZD,20050822,090900,2.5882,2.5882,2.5874,2.5874
GBPNZD,20050822,091000,2.5871,2.5871,2.5863,2.5863
GBPNZD,20050822,091100,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050822,091200,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050822,091300,2.5869,2.5884,2.5869,2.5884
GBPNZD,20050822,091400,2.5885,2.5890,2.5885,2.5889
GBPNZD,20050822,091500,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050822,091600,2.5888,2.5888,2.5879,2.5879
GBPNZD,20050822,091700,2.5875,2.5875,2.5872,2.5873
GBPNZD,20050822,091800,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050822,091900,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050822,092000,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050822,092100,2.5875,2.5884,2.5875,2.5884
GBPNZD,20050822,092200,2.5885,2.5889,2.5885,2.5885
GBPNZD,20050822,092300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050822,092400,2.5881,2.5881,2.5879,2.5880
GBPNZD,20050822,092500,2.5880,2.5880,2.5875,2.5875
GBPNZD,20050822,092600,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050822,092700,2.5869,2.5871,2.5868,2.5871
GBPNZD,20050822,092800,2.5872,2.5874,2.5872,2.5873
GBPNZD,20050822,092900,2.5872,2.5872,2.5870,2.5872
GBPNZD,20050822,093000,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050822,093100,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050822,093200,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050822,093300,2.5881,2.5881,2.5879,2.5880
GBPNZD,20050822,093400,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050822,093500,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050822,093600,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050822,093700,2.5894,2.5898,2.5893,2.5898
GBPNZD,20050822,093800,2.5899,2.5899,2.5894,2.5894
GBPNZD,20050822,093900,2.5894,2.5896,2.5894,2.5895
GBPNZD,20050822,094000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,094100,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050822,094200,2.5879,2.5879,2.5869,2.5869
GBPNZD,20050822,094300,2.5867,2.5870,2.5864,2.5870
GBPNZD,20050822,094400,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050822,094500,2.5866,2.5866,2.5853,2.5853
GBPNZD,20050822,094600,2.5853,2.5856,2.5852,2.5856
GBPNZD,20050822,094700,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050822,094800,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050822,094900,2.5852,2.5852,2.5842,2.5842
GBPNZD,20050822,095000,2.5839,2.5840,2.5838,2.5839
GBPNZD,20050822,095100,2.5838,2.5839,2.5835,2.5835
GBPNZD,20050822,095200,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050822,095300,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050822,095400,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050822,095500,2.5842,2.5847,2.5842,2.5846
GBPNZD,20050822,095600,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050822,095700,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050822,095800,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050822,095900,2.5835,2.5840,2.5835,2.5836
GBPNZD,20050822,100000,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050822,100100,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050822,100200,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050822,100300,2.5835,2.5835,2.5832,2.5833
GBPNZD,20050822,100400,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050822,100500,2.5833,2.5836,2.5831,2.5836
GBPNZD,20050822,100600,2.5836,2.5837,2.5835,2.5835
GBPNZD,20050822,100700,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050822,100800,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050822,100900,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050822,101000,2.5843,2.5847,2.5843,2.5843
GBPNZD,20050822,101100,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050822,101200,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050822,101300,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050822,101400,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050822,101500,2.5836,2.5837,2.5835,2.5835
GBPNZD,20050822,101600,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050822,101700,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050822,101800,2.5843,2.5844,2.5838,2.5838
GBPNZD,20050822,101900,2.5833,2.5834,2.5831,2.5831
GBPNZD,20050822,102000,2.5830,2.5830,2.5828,2.5829
GBPNZD,20050822,102100,2.5832,2.5834,2.5832,2.5834
GBPNZD,20050822,102200,2.5838,2.5844,2.5838,2.5844
GBPNZD,20050822,102300,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050822,102400,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050822,102500,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050822,102600,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050822,102700,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050822,102800,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050822,102900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050822,103000,2.5839,2.5839,2.5837,2.5839
GBPNZD,20050822,103100,2.5840,2.5847,2.5840,2.5847
GBPNZD,20050822,103200,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050822,103300,2.5845,2.5845,2.5839,2.5839
GBPNZD,20050822,103400,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050822,103500,2.5842,2.5842,2.5828,2.5828
GBPNZD,20050822,103600,2.5826,2.5828,2.5822,2.5822
GBPNZD,20050822,103700,2.5821,2.5821,2.5817,2.5821
GBPNZD,20050822,103800,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050822,103900,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050822,104000,2.5829,2.5832,2.5829,2.5831
GBPNZD,20050822,104100,2.5830,2.5835,2.5829,2.5835
GBPNZD,20050822,104200,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050822,104300,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050822,104400,2.5840,2.5842,2.5826,2.5826
GBPNZD,20050822,104500,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050822,104600,2.5822,2.5822,2.5818,2.5818
GBPNZD,20050822,104700,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050822,104800,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050822,104900,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050822,105000,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050822,105100,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050822,105200,2.5822,2.5822,2.5815,2.5815
GBPNZD,20050822,105300,2.5814,2.5814,2.5811,2.5812
GBPNZD,20050822,105400,2.5812,2.5819,2.5812,2.5819
GBPNZD,20050822,105500,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050822,105600,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050822,105700,2.5822,2.5824,2.5822,2.5822
GBPNZD,20050822,105800,2.5822,2.5824,2.5822,2.5822
GBPNZD,20050822,105900,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050822,110000,2.5814,2.5814,2.5805,2.5805
GBPNZD,20050822,110100,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050822,110200,2.5799,2.5803,2.5798,2.5803
GBPNZD,20050822,110300,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050822,110400,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050822,110500,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050822,110600,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050822,110700,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050822,110800,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050822,110900,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050822,111000,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050822,111100,2.5800,2.5804,2.5800,2.5803
GBPNZD,20050822,111200,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050822,111300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050822,111400,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050822,111500,2.5808,2.5813,2.5807,2.5813
GBPNZD,20050822,111600,2.5815,2.5820,2.5815,2.5818
GBPNZD,20050822,111700,2.5819,2.5826,2.5819,2.5826
GBPNZD,20050822,111800,2.5827,2.5827,2.5822,2.5823
GBPNZD,20050822,111900,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050822,112000,2.5818,2.5825,2.5818,2.5825
GBPNZD,20050822,112100,2.5820,2.5820,2.5817,2.5817
GBPNZD,20050822,112200,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050822,112300,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050822,112400,2.5821,2.5822,2.5817,2.5817
GBPNZD,20050822,112500,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050822,112600,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050822,112700,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050822,112800,2.5810,2.5810,2.5808,2.5809
GBPNZD,20050822,112900,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050822,113000,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050822,113100,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050822,113200,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050822,113300,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050822,113400,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050822,113500,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050822,113600,2.5826,2.5827,2.5826,2.5826
GBPNZD,20050822,113700,2.5826,2.5826,2.5824,2.5825
GBPNZD,20050822,113800,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050822,113900,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050822,114000,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050822,114100,2.5829,2.5830,2.5829,2.5829
GBPNZD,20050822,114200,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050822,114300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050822,114400,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050822,114500,2.5822,2.5822,2.5819,2.5819
GBPNZD,20050822,114600,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050822,114700,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050822,114800,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050822,114900,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050822,115000,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050822,115100,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050822,115200,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050822,115300,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050822,115400,2.5813,2.5813,2.5805,2.5805
GBPNZD,20050822,115500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050822,115600,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050822,115700,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050822,115800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050822,115900,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050822,120000,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050822,120100,2.5808,2.5808,2.5802,2.5804
GBPNZD,20050822,120200,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050822,120300,2.5806,2.5806,2.5800,2.5800
GBPNZD,20050822,120400,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050822,120500,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050822,120600,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050822,120700,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050822,120800,2.5801,2.5808,2.5801,2.5808
GBPNZD,20050822,120900,2.5812,2.5812,2.5804,2.5804
GBPNZD,20050822,121000,2.5803,2.5810,2.5802,2.5810
GBPNZD,20050822,121100,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050822,121200,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050822,121300,2.5797,2.5797,2.5795,2.5796
GBPNZD,20050822,121400,2.5795,2.5796,2.5793,2.5793
GBPNZD,20050822,121500,2.5793,2.5794,2.5791,2.5791
GBPNZD,20050822,121600,2.5790,2.5796,2.5790,2.5794
GBPNZD,20050822,121700,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050822,121800,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050822,121900,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050822,122000,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050822,122100,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050822,122200,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050822,122300,2.5788,2.5793,2.5788,2.5793
GBPNZD,20050822,122400,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050822,122500,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050822,122600,2.5803,2.5804,2.5802,2.5802
GBPNZD,20050822,122700,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050822,122800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050822,122900,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050822,123000,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050822,123100,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050822,123200,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050822,123300,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050822,123400,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050822,123500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050822,123600,2.5802,2.5812,2.5802,2.5812
GBPNZD,20050822,123700,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050822,123800,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050822,123900,2.5816,2.5816,2.5814,2.5816
GBPNZD,20050822,124000,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050822,124100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050822,124200,2.5815,2.5815,2.5807,2.5807
GBPNZD,20050822,124300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050822,124400,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050822,124500,2.5807,2.5807,2.5796,2.5798
GBPNZD,20050822,124600,2.5798,2.5801,2.5798,2.5800
GBPNZD,20050822,124700,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050822,124800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050822,124900,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050822,125000,2.5800,2.5802,2.5800,2.5800
GBPNZD,20050822,125100,2.5801,2.5813,2.5801,2.5813
GBPNZD,20050822,125200,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050822,125300,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050822,125400,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050822,125500,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050822,125600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050822,125700,2.5820,2.5824,2.5820,2.5822
GBPNZD,20050822,125800,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050822,125900,2.5823,2.5823,2.5819,2.5819
GBPNZD,20050822,130000,2.5821,2.5829,2.5821,2.5829
GBPNZD,20050822,130100,2.5830,2.5833,2.5829,2.5829
GBPNZD,20050822,130200,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050822,130300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050822,130400,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050822,130500,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050822,130600,2.5818,2.5826,2.5818,2.5826
GBPNZD,20050822,130700,2.5826,2.5828,2.5825,2.5828
GBPNZD,20050822,130800,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050822,130900,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050822,131000,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050822,131100,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050822,131200,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050822,131300,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050822,131400,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050822,131500,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050822,131600,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050822,131700,2.5821,2.5823,2.5821,2.5821
GBPNZD,20050822,131800,2.5821,2.5821,2.5819,2.5821
GBPNZD,20050822,131900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050822,132000,2.5822,2.5826,2.5821,2.5826
GBPNZD,20050822,132100,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050822,132200,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050822,132300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050822,132400,2.5827,2.5828,2.5821,2.5821
GBPNZD,20050822,132500,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050822,132600,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050822,132700,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050822,132800,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050822,132900,2.5808,2.5808,2.5802,2.5802
GBPNZD,20050822,133000,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050822,133100,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050822,133200,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050822,133300,2.5805,2.5810,2.5805,2.5807
GBPNZD,20050822,133400,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050822,133500,2.5808,2.5808,2.5807,2.5808
GBPNZD,20050822,133600,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050822,133700,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050822,133800,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050822,133900,2.5822,2.5823,2.5822,2.5822
GBPNZD,20050822,134000,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050822,134100,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050822,134200,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050822,134300,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050822,134400,2.5824,2.5825,2.5822,2.5825
GBPNZD,20050822,134500,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050822,134600,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050822,134700,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050822,134800,2.5827,2.5831,2.5827,2.5831
GBPNZD,20050822,134900,2.5832,2.5834,2.5832,2.5832
GBPNZD,20050822,135000,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050822,135100,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050822,135200,2.5836,2.5836,2.5835,2.5836
GBPNZD,20050822,135300,2.5838,2.5841,2.5838,2.5841
GBPNZD,20050822,135400,2.5842,2.5853,2.5842,2.5853
GBPNZD,20050822,135500,2.5856,2.5859,2.5854,2.5854
GBPNZD,20050822,135600,2.5852,2.5852,2.5840,2.5840
GBPNZD,20050822,135700,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050822,135800,2.5849,2.5855,2.5849,2.5855
GBPNZD,20050822,135900,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050822,140000,2.5855,2.5857,2.5855,2.5856
GBPNZD,20050822,140100,2.5856,2.5856,2.5845,2.5845
GBPNZD,20050822,140200,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050822,140300,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050822,140400,2.5846,2.5851,2.5846,2.5851
GBPNZD,20050822,140500,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050822,140600,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050822,140700,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050822,140800,2.5851,2.5851,2.5848,2.5848
GBPNZD,20050822,140900,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050822,141000,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050822,141100,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050822,141200,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050822,141300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050822,141400,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050822,141500,2.5852,2.5852,2.5847,2.5850
GBPNZD,20050822,141600,2.5851,2.5856,2.5851,2.5856
GBPNZD,20050822,141700,2.5857,2.5859,2.5854,2.5854
GBPNZD,20050822,141800,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050822,141900,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050822,142000,2.5850,2.5855,2.5850,2.5855
GBPNZD,20050822,142100,2.5858,2.5868,2.5858,2.5868
GBPNZD,20050822,142200,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050822,142300,2.5868,2.5870,2.5867,2.5867
GBPNZD,20050822,142400,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050822,142500,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050822,142600,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050822,142700,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050822,142800,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050822,142900,2.5865,2.5865,2.5864,2.5865
GBPNZD,20050822,143000,2.5867,2.5875,2.5867,2.5875
GBPNZD,20050822,143100,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050822,143200,2.5875,2.5877,2.5875,2.5876
GBPNZD,20050822,143300,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050822,143400,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050822,143500,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050822,143600,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050822,143700,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050822,143800,2.5866,2.5866,2.5861,2.5861
GBPNZD,20050822,143900,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050822,144000,2.5853,2.5858,2.5853,2.5858
GBPNZD,20050822,144100,2.5859,2.5860,2.5853,2.5853
GBPNZD,20050822,144200,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050822,144300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,144400,2.5854,2.5857,2.5854,2.5856
GBPNZD,20050822,144500,2.5855,2.5858,2.5855,2.5858
GBPNZD,20050822,144600,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050822,144700,2.5854,2.5857,2.5854,2.5855
GBPNZD,20050822,144800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,144900,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050822,145000,2.5855,2.5855,2.5854,2.5855
GBPNZD,20050822,145100,2.5855,2.5857,2.5855,2.5856
GBPNZD,20050822,145200,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050822,145300,2.5851,2.5851,2.5846,2.5846
GBPNZD,20050822,145400,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050822,145500,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050822,145600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,145700,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050822,145800,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050822,145900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050822,150000,2.5845,2.5845,2.5842,2.5843
GBPNZD,20050822,150100,2.5842,2.5842,2.5838,2.5839
GBPNZD,20050822,150200,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050822,150300,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050822,150400,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050822,150500,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050822,150600,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050822,150700,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050822,150800,2.5843,2.5846,2.5842,2.5846
GBPNZD,20050822,150900,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050822,151000,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050822,151100,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050822,151200,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050822,151300,2.5845,2.5848,2.5845,2.5847
GBPNZD,20050822,151400,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050822,151500,2.5851,2.5859,2.5851,2.5859
GBPNZD,20050822,151600,2.5857,2.5863,2.5856,2.5863
GBPNZD,20050822,151700,2.5866,2.5868,2.5866,2.5866
GBPNZD,20050822,151800,2.5865,2.5865,2.5859,2.5863
GBPNZD,20050822,151900,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050822,152000,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050822,152100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050822,152200,2.5870,2.5877,2.5870,2.5875
GBPNZD,20050822,152300,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050822,152400,2.5878,2.5879,2.5877,2.5879
GBPNZD,20050822,152500,2.5880,2.5887,2.5880,2.5887
GBPNZD,20050822,152600,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050822,152700,2.5891,2.5900,2.5891,2.5900
GBPNZD,20050822,152800,2.5902,2.5902,2.5895,2.5895
GBPNZD,20050822,152900,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050822,153000,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050822,153100,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050822,153200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050822,153300,2.5895,2.5895,2.5891,2.5895
GBPNZD,20050822,153400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050822,153500,2.5900,2.5901,2.5896,2.5896
GBPNZD,20050822,153600,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050822,153700,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050822,153800,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050822,153900,2.5895,2.5895,2.5882,2.5882
GBPNZD,20050822,154000,2.5881,2.5888,2.5880,2.5886
GBPNZD,20050822,154100,2.5885,2.5885,2.5882,2.5883
GBPNZD,20050822,154200,2.5884,2.5890,2.5884,2.5890
GBPNZD,20050822,154300,2.5889,2.5891,2.5886,2.5891
GBPNZD,20050822,154400,2.5892,2.5903,2.5892,2.5903
GBPNZD,20050822,154500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050822,154600,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050822,154700,2.5897,2.5897,2.5888,2.5888
GBPNZD,20050822,154800,2.5886,2.5889,2.5885,2.5889
GBPNZD,20050822,154900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,155000,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050822,155100,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050822,155200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050822,155300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050822,155400,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050822,155500,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050822,155600,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050822,155700,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050822,155800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050822,155900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050822,160000,2.5897,2.5897,2.5894,2.5894
GBPNZD,20050822,160100,2.5893,2.5893,2.5889,2.5891
GBPNZD,20050822,160200,2.5888,2.5888,2.5881,2.5881
GBPNZD,20050822,160300,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050822,160400,2.5882,2.5888,2.5882,2.5886
GBPNZD,20050822,160500,2.5884,2.5884,2.5880,2.5880
GBPNZD,20050822,160600,2.5881,2.5888,2.5881,2.5882
GBPNZD,20050822,160700,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050822,160800,2.5880,2.5880,2.5876,2.5876
GBPNZD,20050822,160900,2.5875,2.5876,2.5874,2.5876
GBPNZD,20050822,161000,2.5878,2.5886,2.5878,2.5886
GBPNZD,20050822,161100,2.5888,2.5893,2.5888,2.5891
GBPNZD,20050822,161200,2.5889,2.5889,2.5884,2.5885
GBPNZD,20050822,161300,2.5885,2.5885,2.5877,2.5877
GBPNZD,20050822,161400,2.5882,2.5889,2.5882,2.5888
GBPNZD,20050822,161500,2.5885,2.5885,2.5879,2.5879
GBPNZD,20050822,161600,2.5879,2.5881,2.5877,2.5881
GBPNZD,20050822,161700,2.5882,2.5888,2.5882,2.5888
GBPNZD,20050822,161800,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050822,161900,2.5884,2.5889,2.5883,2.5889
GBPNZD,20050822,162000,2.5890,2.5896,2.5890,2.5896
GBPNZD,20050822,162100,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050822,162200,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050822,162300,2.5895,2.5895,2.5886,2.5886
GBPNZD,20050822,162400,2.5884,2.5884,2.5881,2.5884
GBPNZD,20050822,162500,2.5883,2.5892,2.5883,2.5891
GBPNZD,20050822,162600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050822,162700,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050822,162800,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050822,162900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050822,163000,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050822,163100,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050822,163200,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050822,163300,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050822,163400,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050822,163500,2.5891,2.5893,2.5889,2.5892
GBPNZD,20050822,163600,2.5886,2.5893,2.5886,2.5893
GBPNZD,20050822,163700,2.5894,2.5896,2.5894,2.5895
GBPNZD,20050822,163800,2.5893,2.5893,2.5883,2.5883
GBPNZD,20050822,163900,2.5885,2.5889,2.5885,2.5888
GBPNZD,20050822,164000,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050822,164100,2.5887,2.5887,2.5879,2.5882
GBPNZD,20050822,164200,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050822,164300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050822,164400,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050822,164500,2.5883,2.5884,2.5881,2.5881
GBPNZD,20050822,164600,2.5880,2.5883,2.5880,2.5883
GBPNZD,20050822,164700,2.5883,2.5885,2.5883,2.5884
GBPNZD,20050822,164800,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050822,164900,2.5884,2.5884,2.5880,2.5880
GBPNZD,20050822,165000,2.5878,2.5881,2.5877,2.5881
GBPNZD,20050822,165100,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050822,165200,2.5884,2.5884,2.5882,2.5884
GBPNZD,20050822,165300,2.5885,2.5886,2.5884,2.5884
GBPNZD,20050822,165400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050822,165500,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050822,165600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050822,165700,2.5885,2.5885,2.5878,2.5878
GBPNZD,20050822,165800,2.5877,2.5877,2.5870,2.5870
GBPNZD,20050822,165900,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050822,170000,2.5877,2.5881,2.5877,2.5878
GBPNZD,20050822,170100,2.5875,2.5875,2.5873,2.5875
GBPNZD,20050822,170200,2.5876,2.5876,2.5875,2.5876
GBPNZD,20050822,170300,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050822,170400,2.5874,2.5883,2.5874,2.5883
GBPNZD,20050822,170500,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050822,170600,2.5888,2.5889,2.5887,2.5887
GBPNZD,20050822,170700,2.5886,2.5886,2.5875,2.5875
GBPNZD,20050822,170800,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050822,170900,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050822,171000,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050822,171100,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050822,171200,2.5877,2.5881,2.5877,2.5878
GBPNZD,20050822,171300,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050822,171400,2.5875,2.5876,2.5869,2.5869
GBPNZD,20050822,171500,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050822,171600,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050822,171700,2.5875,2.5877,2.5872,2.5872
GBPNZD,20050822,171800,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050822,171900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050822,172000,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050822,172100,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050822,172200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050822,172300,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050822,172400,2.5874,2.5877,2.5874,2.5875
GBPNZD,20050822,172500,2.5874,2.5881,2.5874,2.5881
GBPNZD,20050822,172600,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050822,172700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050822,172800,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050822,172900,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050822,173000,2.5884,2.5884,2.5881,2.5882
GBPNZD,20050822,173100,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050822,173200,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050822,173300,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050822,173400,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050822,173500,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050822,173600,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050822,173700,2.5867,2.5868,2.5864,2.5864
GBPNZD,20050822,173800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050822,173900,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050822,174000,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050822,174100,2.5865,2.5865,2.5859,2.5861
GBPNZD,20050822,174200,2.5863,2.5872,2.5863,2.5872
GBPNZD,20050822,174300,2.5871,2.5872,2.5860,2.5860
GBPNZD,20050822,174400,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050822,174500,2.5859,2.5864,2.5859,2.5862
GBPNZD,20050822,174600,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050822,174700,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050822,174800,2.5869,2.5879,2.5869,2.5877
GBPNZD,20050822,174900,2.5879,2.5879,2.5877,2.5878
GBPNZD,20050822,175000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050822,175100,2.5873,2.5873,2.5869,2.5871
GBPNZD,20050822,175200,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050822,175300,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050822,175400,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050822,175500,2.5860,2.5864,2.5860,2.5863
GBPNZD,20050822,175600,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050822,175700,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050822,175800,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050822,175900,2.5854,2.5854,2.5849,2.5854
GBPNZD,20050822,180000,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050822,180100,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050822,180200,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050822,180300,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050822,180400,2.5853,2.5853,2.5847,2.5847
GBPNZD,20050822,180500,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050822,180600,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050822,180700,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050822,180800,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050822,180900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,181000,2.5856,2.5856,2.5855,2.5856
GBPNZD,20050822,181100,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050822,181200,2.5853,2.5856,2.5853,2.5854
GBPNZD,20050822,181300,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050822,181400,2.5861,2.5863,2.5859,2.5859
GBPNZD,20050822,181500,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050822,181600,2.5856,2.5856,2.5851,2.5856
GBPNZD,20050822,181700,2.5857,2.5863,2.5857,2.5863
GBPNZD,20050822,181800,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050822,181900,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050822,182000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050822,182100,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050822,182200,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050822,182300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050822,182400,2.5864,2.5864,2.5862,2.5863
GBPNZD,20050822,182500,2.5863,2.5864,2.5862,2.5862
GBPNZD,20050822,182600,2.5860,2.5868,2.5860,2.5868
GBPNZD,20050822,182700,2.5868,2.5868,2.5862,2.5862
GBPNZD,20050822,182800,2.5859,2.5859,2.5854,2.5859
GBPNZD,20050822,182900,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050822,183000,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050822,183100,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050822,183200,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050822,183300,2.5864,2.5864,2.5863,2.5864
GBPNZD,20050822,183400,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050822,183500,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050822,183600,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050822,183700,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050822,183800,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050822,183900,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050822,184000,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050822,184100,2.5870,2.5878,2.5870,2.5878
GBPNZD,20050822,184200,2.5880,2.5880,2.5868,2.5870
GBPNZD,20050822,184300,2.5870,2.5874,2.5870,2.5871
GBPNZD,20050822,184400,2.5871,2.5871,2.5865,2.5865
GBPNZD,20050822,184500,2.5864,2.5865,2.5861,2.5865
GBPNZD,20050822,184600,2.5865,2.5865,2.5858,2.5858
GBPNZD,20050822,184700,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050822,184800,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050822,184900,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050822,185000,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050822,185100,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050822,185200,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050822,185300,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050822,185400,2.5849,2.5849,2.5845,2.5846
GBPNZD,20050822,185500,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050822,185600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050822,185700,2.5842,2.5842,2.5834,2.5834
GBPNZD,20050822,185800,2.5833,2.5835,2.5831,2.5831
GBPNZD,20050822,185900,2.5831,2.5833,2.5829,2.5833
GBPNZD,20050822,190000,2.5834,2.5839,2.5834,2.5839
GBPNZD,20050822,190100,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050822,190200,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050822,190300,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050822,190400,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050822,190500,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050822,190600,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050822,190700,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050822,190800,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050822,190900,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050822,191000,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050822,191100,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050822,191200,2.5838,2.5840,2.5838,2.5839
GBPNZD,20050822,191300,2.5840,2.5846,2.5840,2.5846
GBPNZD,20050822,191400,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050822,191500,2.5847,2.5849,2.5847,2.5848
GBPNZD,20050822,191600,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050822,191700,2.5853,2.5854,2.5851,2.5851
GBPNZD,20050822,191800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050822,191900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050822,192000,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050822,192100,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050822,192200,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050822,192300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050822,192400,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050822,192500,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050822,192600,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050822,192700,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050822,192800,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050822,192900,2.5838,2.5839,2.5835,2.5835
GBPNZD,20050822,193000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050822,193100,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050822,193200,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050822,193300,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050822,193400,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050822,193500,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050822,193600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050822,193700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050822,193800,2.5842,2.5842,2.5841,2.5842
GBPNZD,20050822,193900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050822,194000,2.5843,2.5844,2.5843,2.5843
GBPNZD,20050822,194100,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050822,194200,2.5842,2.5842,2.5839,2.5840
GBPNZD,20050822,194300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050822,194400,2.5842,2.5842,2.5833,2.5833
GBPNZD,20050822,194500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050822,194600,2.5833,2.5839,2.5833,2.5839
GBPNZD,20050822,194700,2.5840,2.5847,2.5840,2.5845
GBPNZD,20050822,194800,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050822,194900,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050822,195000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050822,195100,2.5847,2.5847,2.5841,2.5842
GBPNZD,20050822,195200,2.5846,2.5853,2.5846,2.5850
GBPNZD,20050822,195300,2.5850,2.5850,2.5848,2.5850
GBPNZD,20050822,195400,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050822,195500,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050822,195600,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050822,195700,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050822,195800,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050822,195900,2.5852,2.5854,2.5852,2.5852
GBPNZD,20050822,200000,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050822,200100,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050822,200200,2.5848,2.5848,2.5844,2.5844
GBPNZD,20050822,200300,2.5844,2.5844,2.5840,2.5840
GBPNZD,20050822,200400,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050822,200500,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050822,200600,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050822,200700,2.5841,2.5841,2.5838,2.5840
GBPNZD,20050822,200800,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050822,200900,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050822,201000,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050822,201100,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050822,201200,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050822,201300,2.5838,2.5838,2.5836,2.5838
GBPNZD,20050822,201400,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050822,201500,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050822,201600,2.5836,2.5842,2.5836,2.5842
GBPNZD,20050822,201700,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050822,201800,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050822,201900,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050822,202000,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050822,202100,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050822,202200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050822,202300,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050822,202400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050822,202500,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050822,202600,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050822,202700,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050822,202800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050822,202900,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050822,203000,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050822,203100,2.5851,2.5852,2.5850,2.5852
GBPNZD,20050822,203200,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050822,203300,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050822,203400,2.5858,2.5860,2.5857,2.5860
GBPNZD,20050822,203500,2.5856,2.5858,2.5853,2.5858
GBPNZD,20050822,203600,2.5858,2.5863,2.5858,2.5861
GBPNZD,20050822,203700,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050822,203800,2.5859,2.5860,2.5857,2.5857
GBPNZD,20050822,203900,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050822,204000,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050822,204100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,204200,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050822,204300,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050822,204400,2.5868,2.5868,2.5862,2.5862
GBPNZD,20050822,204500,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050822,204600,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050822,204700,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,204800,2.5859,2.5868,2.5859,2.5867
GBPNZD,20050822,204900,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050822,205000,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050822,205100,2.5870,2.5871,2.5869,2.5871
GBPNZD,20050822,205200,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050822,205300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050822,205400,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050822,205500,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050822,205600,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050822,205700,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050822,205800,2.5864,2.5868,2.5863,2.5868
GBPNZD,20050822,205900,2.5868,2.5871,2.5868,2.5870
GBPNZD,20050822,210000,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050822,210100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,210200,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050822,210300,2.5858,2.5858,2.5849,2.5849
GBPNZD,20050822,210400,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050822,210500,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050822,210600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,210700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050822,210800,2.5859,2.5862,2.5859,2.5862
GBPNZD,20050822,210900,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050822,211000,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050822,211100,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050822,211200,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050822,211300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050822,211400,2.5864,2.5864,2.5857,2.5859
GBPNZD,20050822,211500,2.5860,2.5867,2.5860,2.5867
GBPNZD,20050822,211600,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050822,211700,2.5865,2.5865,2.5857,2.5857
GBPNZD,20050822,211800,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050822,211900,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050822,212000,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050822,212100,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050822,212200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050822,212300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050822,212400,2.5862,2.5862,2.5857,2.5857
GBPNZD,20050822,212500,2.5857,2.5858,2.5857,2.5857
GBPNZD,20050822,212600,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050822,212700,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050822,212800,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,212900,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050822,213000,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050822,213100,2.5862,2.5863,2.5861,2.5863
GBPNZD,20050822,213200,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050822,213300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050822,213400,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050822,213500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050822,213600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050822,213700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050822,213800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050822,213900,2.5862,2.5863,2.5861,2.5861
GBPNZD,20050822,214000,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050822,214100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050822,214200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,214300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050822,214400,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050822,214500,2.5850,2.5854,2.5849,2.5854
GBPNZD,20050822,214600,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050822,214700,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050822,214800,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,214900,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,215000,2.5859,2.5860,2.5858,2.5858
GBPNZD,20050822,215100,2.5858,2.5858,2.5856,2.5858
GBPNZD,20050822,215200,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050822,215300,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050822,215400,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050822,215500,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050822,215600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050822,215700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050822,215800,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050822,215900,2.5860,2.5861,2.5856,2.5856
GBPNZD,20050822,220000,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050822,220100,2.5855,2.5860,2.5855,2.5860
GBPNZD,20050822,220200,2.5861,2.5863,2.5860,2.5863
GBPNZD,20050822,220300,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050822,220400,2.5867,2.5870,2.5866,2.5870
GBPNZD,20050822,220500,2.5871,2.5874,2.5871,2.5871
GBPNZD,20050822,220600,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050822,220700,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050822,220800,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050822,220900,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050822,221000,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050822,221100,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050822,221200,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050822,221300,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050822,221400,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050822,221500,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050822,221600,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050822,221700,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050822,221800,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050822,221900,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050822,222000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050822,222100,2.5876,2.5876,2.5873,2.5873
GBPNZD,20050822,222200,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050822,222300,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050822,222400,2.5869,2.5870,2.5868,2.5868
GBPNZD,20050822,222500,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050822,222600,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050822,222700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050822,222800,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050822,222900,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050822,223000,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050822,223100,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050822,223200,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050822,223300,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050822,223400,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050822,223500,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050822,223600,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050822,223700,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050822,223800,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050822,223900,2.5872,2.5872,2.5868,2.5869
GBPNZD,20050822,224000,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050822,224100,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050822,224200,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050822,224300,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050822,224400,2.5860,2.5860,2.5858,2.5859
GBPNZD,20050822,224500,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050822,224600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,224700,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050822,224800,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050822,224900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,225000,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050822,225100,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050822,225200,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050822,225300,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050822,225400,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050822,225500,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050822,225600,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050822,225700,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050822,225800,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050822,225900,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050822,230000,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050822,230100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050822,230200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050822,230300,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050822,230400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050822,230500,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050822,230600,2.5851,2.5853,2.5850,2.5853
GBPNZD,20050822,230700,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050822,230800,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050822,230900,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050822,231000,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050822,231100,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050822,231200,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050822,231300,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050822,231400,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050822,231500,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050822,231600,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050822,231700,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050822,231800,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050822,231900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,232000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050822,232100,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050822,232200,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050822,232300,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050822,232400,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050822,232500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,232600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050822,232700,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050822,232800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050822,232900,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050822,233000,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050822,233100,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,233200,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050822,233300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,233400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,233500,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050822,233600,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050822,233700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050822,233800,2.5856,2.5861,2.5855,2.5861
GBPNZD,20050822,233900,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050822,234000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050822,234100,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050822,234200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050822,234300,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050822,234400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050822,234500,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050822,234600,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050822,234700,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050822,234800,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050822,234900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,235000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,235100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050822,235200,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050822,235300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050822,235400,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050822,235500,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050822,235600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050822,235700,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050822,235800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050822,235900,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050823,000000,2.5857,2.5857,2.5857,2.5857
AUDCHF,20050822,000100,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050822,000200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050822,000300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,000400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050822,000500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050822,000600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050822,000700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050822,000800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050822,000900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050822,001000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050822,001100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050822,001200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,001300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050822,001400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050822,001500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050822,001600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,001700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,001800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,001900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,002000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,002100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050822,002200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,002300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,002400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,002500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,002600,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050822,002700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050822,002800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,002900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,003000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050822,003100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050822,003200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050822,003300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050822,003400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,003500,0.9569,0.9569,0.9567,0.9568
AUDCHF,20050822,003600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,003700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,003800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,003900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,004000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,004100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,004200,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,004300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050822,004400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,004500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,004600,0.9570,0.9571,0.9568,0.9568
AUDCHF,20050822,004700,0.9567,0.9569,0.9567,0.9568
AUDCHF,20050822,004800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,004900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,005000,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050822,005100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,005200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050822,005300,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050822,005400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050822,005500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050822,005600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,005700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,005800,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050822,005900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,010000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,010100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,010200,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,010300,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050822,010400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050822,010500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050822,010600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,010700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,010800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,010900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050822,011000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,011100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,011200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,011300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050822,011400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,011500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,011600,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050822,011700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,011800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050822,011900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050822,012000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,012100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050822,012200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,012300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,012400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,012500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,012600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050822,012700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,012800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050822,012900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,013000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,013100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,013200,0.9568,0.9570,0.9568,0.9568
AUDCHF,20050822,013300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,013400,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050822,013500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,013600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050822,013700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050822,013800,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050822,013900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,014000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050822,014100,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050822,014200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050822,014300,0.9570,0.9571,0.9569,0.9569
AUDCHF,20050822,014400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050822,014500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,014600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,014700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,014800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,014900,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050822,015000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,015100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050822,015200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050822,015300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050822,015400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,015500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050822,015600,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050822,015700,0.9579,0.9579,0.9574,0.9574
AUDCHF,20050822,015800,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050822,015900,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050822,020000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,020100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,020200,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050822,020300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,020400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,020500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,020600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,020700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,020800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,020900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,021000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,021100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,021200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,021300,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050822,021400,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050822,021500,0.9582,0.9585,0.9582,0.9585
AUDCHF,20050822,021600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,021700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,021800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050822,021900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,022000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,022100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,022200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,022300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050822,022400,0.9583,0.9584,0.9582,0.9582
AUDCHF,20050822,022500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,022600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,022700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,022800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,022900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,023000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,023100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,023200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,023300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,023400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,023500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,023600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,023700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,023800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,023900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,024000,0.9582,0.9583,0.9581,0.9581
AUDCHF,20050822,024100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,024200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050822,024300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,024400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,024500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,024600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,024700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,024800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050822,024900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,025000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,025100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,025200,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050822,025300,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050822,025400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,025500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,025600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,025700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,025800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050822,025900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,030000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,030100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,030200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,030300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,030400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,030500,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050822,030600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,030700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,030800,0.9580,0.9581,0.9579,0.9581
AUDCHF,20050822,030900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,031000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,031100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,031200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,031300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050822,031400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,031500,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050822,031600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050822,031700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,031800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,031900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,032000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,032100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,032200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,032300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,032400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,032500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,032600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,032700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,032800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,032900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,033000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,033100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050822,033200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,033300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,033400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,033500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,033600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050822,033700,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050822,033800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,033900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,034000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,034100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,034200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,034300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,034400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,034500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,034600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,034700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050822,034800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,034900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,035000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050822,035100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050822,035200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,035300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050822,035400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050822,035500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050822,035600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,035700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,035800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050822,035900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,040000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050822,040100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,040200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,040300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,040400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,040500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,040600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050822,040700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,040800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,040900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,041000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,041100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,041200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,041300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,041400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,041500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050822,041600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,041700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050822,041800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,041900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,042000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,042100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,042200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,042300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,042400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,042500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,042600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,042700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050822,042800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,042900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050822,043000,0.9569,0.9570,0.9568,0.9570
AUDCHF,20050822,043100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050822,043200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,043300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,043400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050822,043500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050822,043600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,043700,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050822,043800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050822,043900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,044000,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050822,044100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,044200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050822,044300,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,044400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050822,044500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,044600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,044700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050822,044800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050822,044900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,045000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,045100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050822,045200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050822,045300,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050822,045400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050822,045500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050822,045600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050822,045700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050822,045800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050822,045900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,050000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050822,050100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050822,050200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,050300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050822,050400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050822,050500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050822,050600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050822,050700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050822,050800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,050900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,051000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,051100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,051200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050822,051300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050822,051400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050822,051500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050822,051600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050822,051700,0.9563,0.9566,0.9563,0.9565
AUDCHF,20050822,051800,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050822,051900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050822,052000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050822,052100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050822,052200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050822,052300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050822,052400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050822,052500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,052600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,052700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,052800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050822,052900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050822,053000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,053100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,053200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050822,053300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050822,053400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050822,053500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050822,053600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050822,053700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,053800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,053900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,054000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050822,054100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050822,054200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,054300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050822,054400,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050822,054500,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050822,054600,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050822,054700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050822,054800,0.9569,0.9570,0.9568,0.9568
AUDCHF,20050822,054900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050822,055000,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050822,055100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,055200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,055300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,055400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,055500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050822,055600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050822,055700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050822,055800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,055900,0.9575,0.9575,0.9573,0.9573
AUDCHF,20050822,060000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050822,060100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,060200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050822,060300,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050822,060400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,060500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,060600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050822,060700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050822,060800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050822,060900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,061000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,061100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,061200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,061300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,061400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,061500,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050822,061600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,061700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,061800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,061900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,062000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,062100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,062200,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050822,062300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,062400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,062500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,062600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,062700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,062800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050822,062900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,063000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,063100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,063200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,063300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,063400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,063500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,063600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,063700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,063800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,063900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,064000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,064100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,064200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050822,064300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,064400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,064500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,064600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,064700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,064800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,064900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,065000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,065100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,065200,0.9574,0.9576,0.9574,0.9575
AUDCHF,20050822,065300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,065400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,065500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,065600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,065700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050822,065800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,065900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,070000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,070100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,070200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,070300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,070400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,070500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,070600,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050822,070700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050822,070800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,070900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,071000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,071100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,071200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,071300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,071400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050822,071500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,071600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,071700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,071800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050822,071900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050822,072000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,072100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,072200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,072300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,072400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,072500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,072600,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050822,072700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,072800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,072900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,073000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,073100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,073200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,073300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,073400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,073500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050822,073600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,073700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,073800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,073900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,074000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,074100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,074200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,074300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050822,074400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,074500,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050822,074600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,074700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,074800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,074900,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050822,075000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,075100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,075200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,075300,0.9582,0.9582,0.9580,0.9580
AUDCHF,20050822,075400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,075500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,075600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,075700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050822,075800,0.9576,0.9578,0.9576,0.9578
AUDCHF,20050822,075900,0.9579,0.9579,0.9576,0.9576
AUDCHF,20050822,080000,0.9576,0.9578,0.9575,0.9578
AUDCHF,20050822,080100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,080200,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050822,080300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,080400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,080500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,080600,0.9579,0.9581,0.9579,0.9579
AUDCHF,20050822,080700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,080800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,080900,0.9578,0.9581,0.9578,0.9581
AUDCHF,20050822,081000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050822,081100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,081200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,081300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,081400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,081500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,081600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,081700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,081800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050822,081900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050822,082000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,082100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,082200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,082300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,082400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,082500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,082600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,082700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,082800,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050822,082900,0.9578,0.9581,0.9578,0.9581
AUDCHF,20050822,083000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,083100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050822,083200,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050822,083300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,083400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,083500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,083600,0.9581,0.9584,0.9581,0.9583
AUDCHF,20050822,083700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,083800,0.9582,0.9585,0.9582,0.9585
AUDCHF,20050822,083900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,084000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,084100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050822,084200,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050822,084300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050822,084400,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,084500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050822,084600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,084700,0.9585,0.9587,0.9585,0.9587
AUDCHF,20050822,084800,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050822,084900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,085000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050822,085100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050822,085200,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050822,085300,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050822,085400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050822,085500,0.9588,0.9588,0.9586,0.9587
AUDCHF,20050822,085600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050822,085700,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050822,085800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050822,085900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050822,090000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050822,090100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050822,090200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050822,090300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050822,090400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050822,090500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050822,090600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050822,090700,0.9598,0.9598,0.9597,0.9598
AUDCHF,20050822,090800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050822,090900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050822,091000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050822,091100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050822,091200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050822,091300,0.9602,0.9606,0.9602,0.9606
AUDCHF,20050822,091400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050822,091500,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050822,091600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050822,091700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,091800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,091900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050822,092000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050822,092100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050822,092200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050822,092300,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050822,092400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050822,092500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050822,092600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050822,092700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050822,092800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050822,092900,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050822,093000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050822,093100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050822,093200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,093300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050822,093400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050822,093500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050822,093600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050822,093700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050822,093800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050822,093900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050822,094000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050822,094100,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050822,094200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,094300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,094400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050822,094500,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050822,094600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050822,094700,0.9607,0.9607,0.9604,0.9606
AUDCHF,20050822,094800,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050822,094900,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050822,095000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050822,095100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050822,095200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050822,095300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050822,095400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050822,095500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050822,095600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050822,095700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050822,095800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050822,095900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050822,100000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050822,100100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050822,100200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050822,100300,0.9613,0.9613,0.9611,0.9613
AUDCHF,20050822,100400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050822,100500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050822,100600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050822,100700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050822,100800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050822,100900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050822,101000,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050822,101100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050822,101200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,101300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050822,101400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050822,101500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050822,101600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050822,101700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050822,101800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050822,101900,0.9601,0.9603,0.9601,0.9602
AUDCHF,20050822,102000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050822,102100,0.9603,0.9604,0.9602,0.9602
AUDCHF,20050822,102200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050822,102300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050822,102400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,102500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050822,102600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050822,102700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050822,102800,0.9604,0.9605,0.9603,0.9605
AUDCHF,20050822,102900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050822,103000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050822,103100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050822,103200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050822,103300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050822,103400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050822,103500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050822,103600,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050822,103700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050822,103800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050822,103900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050822,104000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050822,104100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050822,104200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050822,104300,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050822,104400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050822,104500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050822,104600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050822,104700,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050822,104800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050822,104900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050822,105000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050822,105100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050822,105200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050822,105300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050822,105400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050822,105500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050822,105600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050822,105700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050822,105800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050822,105900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050822,110000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050822,110100,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050822,110200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050822,110300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050822,110400,0.9615,0.9615,0.9613,0.9615
AUDCHF,20050822,110500,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050822,110600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050822,110700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050822,110800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050822,110900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050822,111000,0.9621,0.9621,0.9615,0.9615
AUDCHF,20050822,111100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050822,111200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,111300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050822,111400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050822,111500,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050822,111600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050822,111700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050822,111800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050822,111900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050822,112000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050822,112100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050822,112200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,112300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,112400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,112500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,112600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,112700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050822,112800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050822,112900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,113000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,113100,0.9613,0.9613,0.9612,0.9613
AUDCHF,20050822,113200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050822,113300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050822,113400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050822,113500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,113600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,113700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,113800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050822,113900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,114000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050822,114100,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050822,114200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050822,114300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050822,114400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050822,114500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050822,114600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050822,114700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050822,114800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050822,114900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050822,115000,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050822,115100,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050822,115200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050822,115300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050822,115400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050822,115500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050822,115600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050822,115700,0.9616,0.9618,0.9616,0.9617
AUDCHF,20050822,115800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050822,115900,0.9617,0.9617,0.9614,0.9614
AUDCHF,20050822,120000,0.9613,0.9616,0.9613,0.9616
AUDCHF,20050822,120100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050822,120200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050822,120300,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050822,120400,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050822,120500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050822,120600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050822,120700,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050822,120800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050822,120900,0.9620,0.9623,0.9620,0.9623
AUDCHF,20050822,121000,0.9623,0.9624,0.9622,0.9624
AUDCHF,20050822,121100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050822,121200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050822,121300,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050822,121400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050822,121500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050822,121600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050822,121700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050822,121800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050822,121900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050822,122000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050822,122100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050822,122200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050822,122300,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050822,122400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050822,122500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050822,122600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050822,122700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050822,122800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050822,122900,0.9622,0.9624,0.9622,0.9623
AUDCHF,20050822,123000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050822,123100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050822,123200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050822,123300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050822,123400,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050822,123500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050822,123600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050822,123700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050822,123800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050822,123900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050822,124000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050822,124100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050822,124200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050822,124300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050822,124400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050822,124500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050822,124600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050822,124700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050822,124800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050822,124900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050822,125000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050822,125100,0.9621,0.9621,0.9617,0.9617
AUDCHF,20050822,125200,0.9617,0.9618,0.9616,0.9618
AUDCHF,20050822,125300,0.9617,0.9617,0.9613,0.9613
AUDCHF,20050822,125400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050822,125500,0.9614,0.9614,0.9610,0.9610
AUDCHF,20050822,125600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050822,125700,0.9612,0.9613,0.9611,0.9611
AUDCHF,20050822,125800,0.9611,0.9612,0.9610,0.9612
AUDCHF,20050822,125900,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050822,130000,0.9614,0.9614,0.9610,0.9610
AUDCHF,20050822,130100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050822,130200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050822,130300,0.9611,0.9615,0.9611,0.9615
AUDCHF,20050822,130400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050822,130500,0.9612,0.9612,0.9611,0.9612
AUDCHF,20050822,130600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20050822,130700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050822,130800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050822,130900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050822,131000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050822,131100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050822,131200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050822,131300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050822,131400,0.9606,0.9606,0.9603,0.9604
AUDCHF,20050822,131500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050822,131600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,131700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,131800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,131900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,132000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,132100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050822,132200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050822,132300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,132400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,132500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,132600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050822,132700,0.9604,0.9605,0.9603,0.9605
AUDCHF,20050822,132800,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050822,132900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,133000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,133100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,133200,0.9603,0.9606,0.9603,0.9605
AUDCHF,20050822,133300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,133400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,133500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,133600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050822,133700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,133800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050822,133900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050822,134000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050822,134100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050822,134200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050822,134300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050822,134400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,134500,0.9604,0.9606,0.9604,0.9605
AUDCHF,20050822,134600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050822,134700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050822,134800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050822,134900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050822,135000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050822,135100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050822,135200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050822,135300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050822,135400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050822,135500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050822,135600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050822,135700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050822,135800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050822,135900,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050822,140000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050822,140100,0.9595,0.9596,0.9594,0.9594
AUDCHF,20050822,140200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050822,140300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050822,140400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050822,140500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20050822,140600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,140700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050822,140800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,140900,0.9589,0.9590,0.9588,0.9590
AUDCHF,20050822,141000,0.9591,0.9591,0.9589,0.9589
AUDCHF,20050822,141100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,141200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050822,141300,0.9590,0.9592,0.9590,0.9590
AUDCHF,20050822,141400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050822,141500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20050822,141600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,141700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,141800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050822,141900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050822,142000,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050822,142100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,142200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,142300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050822,142400,0.9583,0.9584,0.9582,0.9582
AUDCHF,20050822,142500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,142600,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050822,142700,0.9583,0.9584,0.9582,0.9584
AUDCHF,20050822,142800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,142900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,143000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,143100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,143200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,143300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,143400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,143500,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050822,143600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,143700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,143800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050822,143900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,144000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,144100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,144200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,144300,0.9583,0.9583,0.9580,0.9580
AUDCHF,20050822,144400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,144500,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050822,144600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,144700,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050822,144800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,144900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,145000,0.9582,0.9584,0.9582,0.9583
AUDCHF,20050822,145100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,145200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,145300,0.9582,0.9582,0.9581,0.9582
AUDCHF,20050822,145400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,145500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,145600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20050822,145700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,145800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,145900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,150000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,150100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,150200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,150300,0.9583,0.9583,0.9582,0.9583
AUDCHF,20050822,150400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050822,150500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,150600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050822,150700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,150800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,150900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,151000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050822,151100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,151200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,151300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,151400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,151500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,151600,0.9584,0.9586,0.9584,0.9585
AUDCHF,20050822,151700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,151800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,151900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,152000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,152100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050822,152200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,152300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050822,152400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,152500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,152600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,152700,0.9587,0.9588,0.9586,0.9588
AUDCHF,20050822,152800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,152900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050822,153000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,153100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,153200,0.9586,0.9590,0.9586,0.9590
AUDCHF,20050822,153300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050822,153400,0.9593,0.9593,0.9589,0.9589
AUDCHF,20050822,153500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050822,153600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050822,153700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050822,153800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050822,153900,0.9592,0.9592,0.9591,0.9592
AUDCHF,20050822,154000,0.9592,0.9593,0.9591,0.9591
AUDCHF,20050822,154100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050822,154200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050822,154300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050822,154400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050822,154500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050822,154600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050822,154700,0.9591,0.9591,0.9590,0.9591
AUDCHF,20050822,154800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050822,154900,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050822,155000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050822,155100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050822,155200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050822,155300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050822,155400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050822,155500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050822,155600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050822,155700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050822,155800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050822,155900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050822,160000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050822,160100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050822,160200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050822,160300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050822,160400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050822,160500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050822,160600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050822,160700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050822,160800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050822,160900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050822,161000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050822,161100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050822,161200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050822,161300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,161400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,161500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050822,161600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050822,161700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,161800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050822,161900,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050822,162000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050822,162100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,162200,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050822,162300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050822,162400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050822,162500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050822,162600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,162700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,162800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,162900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,163000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,163100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050822,163200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,163300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,163400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050822,163500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,163600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,163700,0.9582,0.9583,0.9581,0.9583
AUDCHF,20050822,163800,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050822,163900,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050822,164000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,164100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,164200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,164300,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050822,164400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20050822,164500,0.9584,0.9585,0.9584,0.9584
AUDCHF,20050822,164600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,164700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050822,164800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050822,164900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,165000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,165100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,165200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,165300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,165400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,165500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,165600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,165700,0.9585,0.9587,0.9585,0.9587
AUDCHF,20050822,165800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,165900,0.9585,0.9585,0.9583,0.9583
AUDCHF,20050822,170000,0.9582,0.9586,0.9581,0.9586
AUDCHF,20050822,170100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050822,170200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,170300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,170400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050822,170500,0.9582,0.9582,0.9579,0.9579
AUDCHF,20050822,170600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,170700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050822,170800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,170900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,171000,0.9581,0.9581,0.9578,0.9578
AUDCHF,20050822,171100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,171200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050822,171300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,171400,0.9577,0.9580,0.9577,0.9580
AUDCHF,20050822,171500,0.9581,0.9582,0.9580,0.9581
AUDCHF,20050822,171600,0.9581,0.9584,0.9581,0.9583
AUDCHF,20050822,171700,0.9583,0.9583,0.9581,0.9582
AUDCHF,20050822,171800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050822,171900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,172000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,172100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,172200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,172300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,172400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050822,172500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050822,172600,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050822,172700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,172800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050822,172900,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050822,173000,0.9582,0.9582,0.9579,0.9579
AUDCHF,20050822,173100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050822,173200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,173300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,173400,0.9580,0.9581,0.9579,0.9581
AUDCHF,20050822,173500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050822,173600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,173700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,173800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,173900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050822,174000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,174100,0.9580,0.9580,0.9578,0.9579
AUDCHF,20050822,174200,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050822,174300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,174400,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050822,174500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050822,174600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050822,174700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050822,174800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050822,174900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,175000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,175100,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050822,175200,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050822,175300,0.9576,0.9576,0.9575,0.9576
AUDCHF,20050822,175400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,175500,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050822,175600,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050822,175700,0.9583,0.9584,0.9582,0.9582
AUDCHF,20050822,175800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050822,175900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,180000,0.9582,0.9585,0.9582,0.9585
AUDCHF,20050822,180100,0.9585,0.9586,0.9582,0.9582
AUDCHF,20050822,180200,0.9583,0.9587,0.9583,0.9587
AUDCHF,20050822,180300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050822,180400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,180500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,180600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,180700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,180800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050822,180900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,181000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,181100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050822,181200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,181300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,181400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,181500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,181600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,181700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,181800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,181900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050822,182000,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050822,182100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050822,182200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,182300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,182400,0.9575,0.9576,0.9574,0.9576
AUDCHF,20050822,182500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050822,182600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,182700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,182800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050822,182900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,183000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,183100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050822,183200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050822,183300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,183400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,183500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,183600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,183700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,183800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,183900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050822,184000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,184100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,184200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050822,184300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050822,184400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,184500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050822,184600,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050822,184700,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050822,184800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050822,184900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,185000,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050822,185100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050822,185200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,185300,0.9575,0.9575,0.9574,0.9575
AUDCHF,20050822,185400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,185500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,185600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,185700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,185800,0.9580,0.9581,0.9579,0.9579
AUDCHF,20050822,185900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050822,190000,0.9580,0.9580,0.9578,0.9579
AUDCHF,20050822,190100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,190200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,190300,0.9580,0.9582,0.9580,0.9581
AUDCHF,20050822,190400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,190500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,190600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,190700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,190800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,190900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050822,191000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,191100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,191200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,191300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,191400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,191500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,191600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050822,191700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,191800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,191900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,192000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050822,192100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,192200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,192300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,192400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,192500,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050822,192600,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050822,192700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,192800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050822,192900,0.9583,0.9585,0.9582,0.9585
AUDCHF,20050822,193000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,193100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,193200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050822,193300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,193400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,193500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,193600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050822,193700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,193800,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050822,193900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,194000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,194100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,194200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,194300,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050822,194400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,194500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,194600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,194700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050822,194800,0.9576,0.9579,0.9576,0.9579
AUDCHF,20050822,194900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,195000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,195100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,195200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050822,195300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050822,195400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,195500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,195600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,195700,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050822,195800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,195900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,200000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,200100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,200200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,200300,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050822,200400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,200500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,200600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,200700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,200800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,200900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050822,201000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,201100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,201200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,201300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,201400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,201500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,201600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,201700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,201800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,201900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,202000,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050822,202100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,202200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,202300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,202400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,202500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,202600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,202700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,202800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,202900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,203000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050822,203100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050822,203200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050822,203300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,203400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,203500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,203600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050822,203700,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050822,203800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050822,203900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050822,204000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050822,204100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050822,204200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050822,204300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050822,204400,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050822,204500,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050822,204600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050822,204700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050822,204800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050822,204900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050822,205000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050822,205100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050822,205200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050822,205300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,205400,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050822,205500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,205600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,205700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,205800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050822,205900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,210000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050822,210100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,210200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,210300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,210400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,210500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,210600,0.9582,0.9582,0.9580,0.9580
AUDCHF,20050822,210700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,210800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,210900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050822,211000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,211100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,211200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,211300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050822,211400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,211500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,211600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,211700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,211800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,211900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050822,212000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,212100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,212200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,212300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,212400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050822,212500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,212600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,212700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,212800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,212900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,213000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,213100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,213200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,213300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,213400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,213500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,213600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,213700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,213800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050822,213900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,214000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,214100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050822,214200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,214300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,214400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,214500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,214600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,214700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,214800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,214900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050822,215000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,215100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050822,215200,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050822,215300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050822,215400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,215500,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050822,215600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050822,215700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050822,215800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,215900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,220800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050822,220900,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,221000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050822,221100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,221200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,221300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050822,221400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,221500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,221600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050822,221700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050822,221800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,221900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050822,222000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,222100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050822,222200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,222300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050822,222400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,222500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050822,222600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050822,222700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,222800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050822,222900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050822,223000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,223100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050822,223200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,223300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050822,223400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,223500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050822,223600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,223700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,223800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,223900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050822,224000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050822,224100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,224200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,224300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050822,224400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,224500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,224600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,224700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050822,224800,0.9584,0.9585,0.9583,0.9583
AUDCHF,20050822,224900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,225000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,225100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,225200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050822,225300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,225400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,225500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050822,225600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050822,225700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050822,225800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050822,225900,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050822,230000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050822,230100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,230200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050822,230300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050822,230400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050822,230500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050822,230600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050822,230700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050822,230800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050822,230900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050822,231000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050822,231100,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050822,231200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050822,231300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050822,231400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,231500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,231600,0.9589,0.9592,0.9589,0.9591
AUDCHF,20050822,231700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050822,231800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050822,231900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,232000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,232100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,232200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,232300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,232400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,232500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050822,232600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050822,232700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050822,232800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,232900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,233000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050822,233100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,233200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,233300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050822,233400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050822,233500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050822,233600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050822,233700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,233800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,233900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,234000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050822,234100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050822,234200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,234300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050822,234400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050822,234500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,234600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,234700,0.9589,0.9590,0.9588,0.9590
AUDCHF,20050822,234800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050822,234900,0.9592,0.9592,0.9589,0.9589
AUDCHF,20050822,235000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050822,235100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050822,235200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050822,235300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050822,235400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050822,235500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050822,235600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050822,235700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050822,235800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050822,235900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,000000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050822,000100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050822,000200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,000300,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050822,000400,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050822,000500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050822,000600,0.9088,0.9088,0.9085,0.9085
AUDCAD,20050822,000700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050822,000800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050822,000900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050822,001000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,001100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,001200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,001300,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050822,001400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,001500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050822,001600,0.9086,0.9089,0.9086,0.9089
AUDCAD,20050822,001700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050822,001800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,001900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050822,002000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050822,002100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050822,002200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050822,002300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050822,002400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050822,002500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050822,002600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050822,002700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050822,002800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050822,002900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050822,003000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050822,003100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050822,003200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050822,003300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050822,003400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050822,003500,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050822,003600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,003700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,003800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050822,003900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,004000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050822,004100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,004200,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050822,004300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050822,004400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050822,004500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,004600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050822,004700,0.9096,0.9097,0.9096,0.9096
AUDCAD,20050822,004800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050822,004900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050822,005000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050822,005100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050822,005200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050822,005300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050822,005400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050822,005500,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050822,005600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050822,005700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050822,005800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050822,005900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,010000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,010100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,010200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050822,010300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050822,010400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050822,010500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,010600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050822,010700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050822,010800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,010900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,011000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,011100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,011200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050822,011300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050822,011400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,011500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050822,011600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050822,011700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050822,011800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050822,011900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050822,012000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050822,012100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050822,012200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050822,012300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050822,012400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050822,012500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050822,012600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050822,012700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050822,012800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050822,012900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050822,013000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050822,013100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050822,013200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050822,013300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050822,013400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050822,013500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050822,013600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050822,013700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050822,013800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050822,013900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050822,014000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050822,014100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050822,014200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050822,014300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050822,014400,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050822,014500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050822,014600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050822,014700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050822,014800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050822,014900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,015000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,015100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050822,015200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,015300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,015400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050822,015500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050822,015600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050822,015700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050822,015800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050822,015900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,020000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,020100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050822,020200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050822,020300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,020400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050822,020500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,020600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,020700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050822,020800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050822,020900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050822,021000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050822,021100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050822,021200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050822,021300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050822,021400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050822,021500,0.9115,0.9119,0.9115,0.9119
AUDCAD,20050822,021600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,021700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050822,021800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,021900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050822,022000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,022100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,022200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050822,022300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,022400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,022500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,022600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20050822,022700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050822,022800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050822,022900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,023000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,023100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,023200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,023300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050822,023400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050822,023500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,023600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,023700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,023800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050822,023900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,024000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,024100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,024200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,024300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050822,024400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050822,024500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050822,024600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,024700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,024800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050822,024900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,025000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,025100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,025200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050822,025300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,025400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,025500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050822,025600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050822,025700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050822,025800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,025900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050822,030000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,030100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050822,030200,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050822,030300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,030400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,030500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,030600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,030700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,030800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,030900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,031000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,031100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,031200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,031300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050822,031400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,031500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,031600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,031700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,031800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,031900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,032000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,032100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,032200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,032300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,032400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050822,032500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,032600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050822,032700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050822,032800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050822,032900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,033000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,033100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,033200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050822,033300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,033400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,033500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050822,033600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050822,033700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050822,033800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050822,033900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050822,034000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,034100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050822,034200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050822,034300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050822,034400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050822,034500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050822,034600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050822,034700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050822,034800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050822,034900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050822,035000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050822,035100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050822,035200,0.9116,0.9117,0.9116,0.9116
AUDCAD,20050822,035300,0.9116,0.9116,0.9115,0.9116
AUDCAD,20050822,035400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050822,035500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,035600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050822,035700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,035800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,035900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,040000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,040100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,040200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050822,040300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,040400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,040500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,040600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,040700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,040800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,040900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050822,041000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050822,041100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050822,041200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050822,041300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050822,041400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050822,041500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050822,041600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050822,041700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050822,041800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050822,041900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050822,042000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050822,042100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050822,042200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050822,042300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050822,042400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050822,042500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050822,042600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050822,042700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050822,042800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,042900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050822,043000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050822,043100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,043200,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050822,043300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050822,043400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,043500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,043600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050822,043700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,043800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050822,043900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,044000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050822,044100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050822,044200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,044300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050822,044400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050822,044500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050822,044600,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050822,044700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,044800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,044900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,045000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050822,045100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050822,045200,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050822,045300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050822,045400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,045500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,045600,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050822,045700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,045800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050822,045900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,050000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,050100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050822,050200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,050300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,050400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,050500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,050600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,050700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050822,050800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,050900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050822,051000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,051100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050822,051200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,051300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,051400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050822,051500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,051600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,051700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050822,051800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,051900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050822,052000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050822,052100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050822,052200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050822,052300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050822,052400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050822,052500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,052600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,052700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,052800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,052900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,053800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,053900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,054000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,054100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,054200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,054300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050822,054400,0.9109,0.9113,0.9109,0.9113
AUDCAD,20050822,054500,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050822,054600,0.9118,0.9118,0.9114,0.9116
AUDCAD,20050822,054700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050822,054800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,054900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,055000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,055100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20050822,055200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050822,055300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050822,055400,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050822,055500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,055600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,055700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,055800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,055900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050822,060000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,060100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050822,060200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,060300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,060400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,060500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,060600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,060700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,060800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,060900,0.9121,0.9121,0.9120,0.9121
AUDCAD,20050822,061000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,061100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050822,061200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050822,061300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,061400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050822,061500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,061600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,061700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,061800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050822,061900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050822,062000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,062100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,062200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050822,062300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,062400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,062500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,062600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,062700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050822,062800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,062900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050822,063000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,063100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050822,063200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,063300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,063400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,063500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050822,063600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,063700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,063800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,063900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050822,064000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,064100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050822,064200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,064300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,064400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050822,064500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,064600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050822,064700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,064800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050822,064900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,065000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,065100,0.9124,0.9125,0.9124,0.9124
AUDCAD,20050822,065200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050822,065300,0.9125,0.9125,0.9123,0.9124
AUDCAD,20050822,065400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,065500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,065600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050822,065700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050822,065800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,065900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050822,070000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,070100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,070200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,070300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,070400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,070500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,070600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,070700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050822,070800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,070900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050822,071000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050822,071100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,071200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050822,071300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,071400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,071500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,071600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050822,071700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,071800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050822,071900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,072000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050822,072100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,072200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,072300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,072400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050822,072500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050822,072600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,072700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,072800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050822,072900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,073000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,073100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,073200,0.9121,0.9122,0.9121,0.9121
AUDCAD,20050822,073300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,073400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,073500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,073600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,073700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050822,073800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050822,073900,0.9120,0.9120,0.9119,0.9120
AUDCAD,20050822,074000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,074100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,074200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050822,074300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050822,074400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050822,074500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050822,074600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050822,074700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050822,074800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050822,074900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050822,075000,0.9127,0.9128,0.9126,0.9126
AUDCAD,20050822,075100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,075200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050822,075300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050822,075400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,075500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,075600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,075700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,075800,0.9124,0.9124,0.9123,0.9124
AUDCAD,20050822,075900,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050822,080000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050822,080100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,080200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,080300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,080400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,080500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,080600,0.9127,0.9128,0.9126,0.9126
AUDCAD,20050822,080700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050822,080800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050822,080900,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050822,081000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050822,081100,0.9124,0.9125,0.9124,0.9124
AUDCAD,20050822,081200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050822,081300,0.9122,0.9124,0.9122,0.9124
AUDCAD,20050822,081400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050822,081500,0.9123,0.9127,0.9123,0.9127
AUDCAD,20050822,081600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050822,081700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,081800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050822,081900,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050822,082000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050822,082100,0.9127,0.9127,0.9126,0.9127
AUDCAD,20050822,082200,0.9127,0.9127,0.9125,0.9125
AUDCAD,20050822,082300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050822,082400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050822,082500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,082600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,082700,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050822,082800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,082900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,083000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,083100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,083200,0.9126,0.9126,0.9122,0.9122
AUDCAD,20050822,083300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,083400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050822,083500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050822,083600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050822,083700,0.9119,0.9122,0.9119,0.9122
AUDCAD,20050822,083800,0.9122,0.9124,0.9122,0.9124
AUDCAD,20050822,083900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050822,084000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,084100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050822,084200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,084300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050822,084400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050822,084500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050822,084600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050822,084700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050822,084800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050822,084900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050822,085000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050822,085100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,085200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050822,085300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050822,085400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,085500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050822,085600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20050822,085700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20050822,085800,0.9137,0.9138,0.9136,0.9138
AUDCAD,20050822,085900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050822,090000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050822,090100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050822,090200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050822,090300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,090400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050822,090500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050822,090600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050822,090700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,090800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,090900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050822,091000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050822,091100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20050822,091200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050822,091300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20050822,091400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050822,091500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050822,091600,0.9150,0.9155,0.9150,0.9154
AUDCAD,20050822,091700,0.9152,0.9152,0.9148,0.9148
AUDCAD,20050822,091800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050822,091900,0.9145,0.9145,0.9142,0.9142
AUDCAD,20050822,092000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050822,092100,0.9140,0.9141,0.9139,0.9141
AUDCAD,20050822,092200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050822,092300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,092400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050822,092500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050822,092600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050822,092700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050822,092800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050822,092900,0.9141,0.9141,0.9139,0.9139
AUDCAD,20050822,093000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20050822,093100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050822,093200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,093300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050822,093400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050822,093500,0.9138,0.9138,0.9137,0.9138
AUDCAD,20050822,093600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20050822,093700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050822,093800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050822,093900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20050822,094000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050822,094100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20050822,094200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,094300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050822,094400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050822,094500,0.9138,0.9140,0.9138,0.9140
AUDCAD,20050822,094600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,094700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20050822,094800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050822,094900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,095000,0.9142,0.9143,0.9141,0.9143
AUDCAD,20050822,095100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050822,095200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050822,095300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050822,095400,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050822,095500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050822,095600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20050822,095700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,095800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050822,095900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050822,100000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050822,100100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20050822,100200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050822,100300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050822,100400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050822,100500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050822,100600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050822,100700,0.9134,0.9134,0.9132,0.9132
AUDCAD,20050822,100800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050822,100900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050822,101000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050822,101100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,101200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050822,101300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050822,101400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050822,101500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050822,101600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,101700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050822,101800,0.9135,0.9135,0.9134,0.9135
AUDCAD,20050822,101900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20050822,102000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,102100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050822,102200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050822,102300,0.9135,0.9135,0.9134,0.9135
AUDCAD,20050822,102400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050822,102500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050822,102600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,102700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,102800,0.9132,0.9133,0.9131,0.9133
AUDCAD,20050822,102900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,103000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050822,103100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050822,103200,0.9134,0.9138,0.9134,0.9138
AUDCAD,20050822,103300,0.9139,0.9139,0.9137,0.9139
AUDCAD,20050822,103400,0.9139,0.9139,0.9137,0.9138
AUDCAD,20050822,103500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050822,103600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050822,103700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050822,103800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050822,103900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050822,104000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050822,104100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050822,104200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050822,104300,0.9136,0.9136,0.9135,0.9136
AUDCAD,20050822,104400,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050822,104500,0.9135,0.9136,0.9134,0.9134
AUDCAD,20050822,104600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050822,104700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050822,104800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050822,104900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050822,105000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050822,105100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,105200,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050822,105300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050822,105400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050822,105500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050822,105600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,105700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20050822,105800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050822,105900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,110000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20050822,110100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050822,110200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050822,110300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050822,110400,0.9141,0.9141,0.9140,0.9141
AUDCAD,20050822,110500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20050822,110600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,110700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050822,110800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050822,110900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,111000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050822,111100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050822,111200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050822,111300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050822,111400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050822,111500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050822,111600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050822,111700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20050822,111800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050822,111900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050822,112000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20050822,112100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050822,112200,0.9137,0.9138,0.9136,0.9136
AUDCAD,20050822,112300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,112400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,112500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050822,112600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050822,112700,0.9136,0.9136,0.9135,0.9136
AUDCAD,20050822,112800,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050822,112900,0.9133,0.9135,0.9133,0.9134
AUDCAD,20050822,113000,0.9133,0.9133,0.9129,0.9129
AUDCAD,20050822,113100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050822,113200,0.9130,0.9132,0.9130,0.9131
AUDCAD,20050822,113300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050822,113400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050822,113500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050822,113600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050822,113700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050822,113800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050822,113900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,114000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,114100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050822,114200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050822,114300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050822,114400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050822,114500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050822,114600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050822,114700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050822,114800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,114900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050822,115000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20050822,115100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,115200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,115300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,115400,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050822,115500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,115600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,115700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050822,115800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050822,115900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050822,120000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20050822,120100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,120200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050822,120300,0.9138,0.9139,0.9137,0.9139
AUDCAD,20050822,120400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,120500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050822,120600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050822,120700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20050822,120800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050822,120900,0.9142,0.9145,0.9142,0.9145
AUDCAD,20050822,121000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050822,121100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050822,121200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050822,121300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050822,121400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050822,121500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050822,121600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050822,121700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050822,121800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050822,121900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050822,122000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050822,122100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050822,122200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050822,122300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050822,122400,0.9147,0.9150,0.9147,0.9150
AUDCAD,20050822,122500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050822,122600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050822,122700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050822,122800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050822,122900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050822,123000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050822,123100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050822,123200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050822,123300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050822,123400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050822,123500,0.9145,0.9145,0.9141,0.9141
AUDCAD,20050822,123600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050822,123700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050822,123800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050822,123900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050822,124000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050822,124100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050822,124200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050822,124300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050822,124400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050822,124500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050822,124600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050822,124700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050822,124800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050822,124900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,125000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050822,125100,0.9143,0.9143,0.9142,0.9143
AUDCAD,20050822,125200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20050822,125300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050822,125400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050822,125500,0.9147,0.9148,0.9146,0.9146
AUDCAD,20050822,125600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050822,125700,0.9145,0.9150,0.9145,0.9149
AUDCAD,20050822,125800,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050822,125900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050822,130000,0.9145,0.9147,0.9145,0.9145
AUDCAD,20050822,130100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050822,130200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050822,130300,0.9146,0.9148,0.9146,0.9148
AUDCAD,20050822,130400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050822,130500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050822,130600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050822,130700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050822,130800,0.9144,0.9144,0.9140,0.9140
AUDCAD,20050822,130900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050822,131000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050822,131100,0.9140,0.9140,0.9137,0.9137
AUDCAD,20050822,131200,0.9136,0.9138,0.9136,0.9137
AUDCAD,20050822,131300,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050822,131400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050822,131500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050822,131600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050822,131700,0.9134,0.9136,0.9134,0.9135
AUDCAD,20050822,131800,0.9134,0.9134,0.9128,0.9128
AUDCAD,20050822,131900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,132000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,132100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,132200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,132300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,132400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,132500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050822,132600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050822,132700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050822,132800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050822,132900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050822,133000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050822,133100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050822,133200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,133300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,133400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,133500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050822,133600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050822,133700,0.9131,0.9131,0.9130,0.9131
AUDCAD,20050822,133800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050822,133900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050822,134000,0.9132,0.9133,0.9131,0.9133
AUDCAD,20050822,134100,0.9132,0.9132,0.9130,0.9132
AUDCAD,20050822,134200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,134300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050822,134400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050822,134500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050822,134600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050822,134700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20050822,134800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,134900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,135000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050822,135100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050822,135200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050822,135300,0.9124,0.9126,0.9124,0.9125
AUDCAD,20050822,135400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,135500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050822,135600,0.9126,0.9129,0.9126,0.9129
AUDCAD,20050822,135700,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050822,135800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,135900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050822,140000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050822,140100,0.9130,0.9130,0.9127,0.9127
AUDCAD,20050822,140200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,140300,0.9127,0.9127,0.9126,0.9127
AUDCAD,20050822,140400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050822,140500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050822,140600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050822,140700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,140800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050822,140900,0.9127,0.9129,0.9127,0.9129
AUDCAD,20050822,141000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050822,141100,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050822,141200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050822,141300,0.9126,0.9128,0.9126,0.9127
AUDCAD,20050822,141400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050822,141500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050822,141600,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050822,141700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050822,141800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050822,141900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050822,142000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,142100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,142200,0.9121,0.9124,0.9121,0.9124
AUDCAD,20050822,142300,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050822,142400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050822,142500,0.9128,0.9128,0.9125,0.9126
AUDCAD,20050822,142600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,142700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050822,142800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050822,142900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,143000,0.9123,0.9124,0.9123,0.9123
AUDCAD,20050822,143100,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050822,143200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050822,143300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050822,143400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050822,143500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050822,143600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050822,143700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050822,143800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050822,143900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050822,144000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050822,144100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20050822,144200,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050822,144300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,144400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050822,144500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050822,144600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050822,144700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050822,144800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050822,144900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,145000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,145100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,145200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050822,145300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050822,145400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050822,145500,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050822,145600,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050822,145700,0.9125,0.9125,0.9124,0.9125
AUDCAD,20050822,145800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,145900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,150000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,150100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,150200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050822,150300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050822,150400,0.9126,0.9129,0.9126,0.9129
AUDCAD,20050822,150500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050822,150600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050822,150700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050822,150800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050822,150900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050822,151000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050822,151100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050822,151200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050822,151300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050822,151400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050822,151500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050822,151600,0.9127,0.9127,0.9125,0.9125
AUDCAD,20050822,151700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050822,151800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050822,151900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050822,152000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050822,152100,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050822,152200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050822,152300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050822,152400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050822,152500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050822,152600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050822,152700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050822,152800,0.9119,0.9119,0.9116,0.9116
AUDCAD,20050822,152900,0.9115,0.9115,0.9111,0.9111
AUDCAD,20050822,153000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,153100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,153200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050822,153300,0.9111,0.9114,0.9111,0.9114
AUDCAD,20050822,153400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050822,153500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050822,153600,0.9116,0.9116,0.9115,0.9116
AUDCAD,20050822,153700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050822,153800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050822,153900,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050822,154000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050822,154100,0.9109,0.9109,0.9108,0.9109
AUDCAD,20050822,154200,0.9109,0.9110,0.9107,0.9107
AUDCAD,20050822,154300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050822,154400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,154500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,154600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050822,154700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,154800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050822,154900,0.9111,0.9112,0.9110,0.9112
AUDCAD,20050822,155000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050822,155100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,155200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,155300,0.9110,0.9110,0.9109,0.9110
AUDCAD,20050822,155400,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050822,155500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050822,155600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050822,155700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050822,155800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,155900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050822,160000,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050822,160100,0.9110,0.9111,0.9107,0.9107
AUDCAD,20050822,160200,0.9107,0.9107,0.9105,0.9106
AUDCAD,20050822,160300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050822,160400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050822,160500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050822,160600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050822,160700,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050822,160800,0.9110,0.9110,0.9107,0.9108
AUDCAD,20050822,160900,0.9108,0.9111,0.9108,0.9111
AUDCAD,20050822,161000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,161100,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050822,161200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050822,161300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,161400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050822,161500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050822,161600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050822,161700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050822,161800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050822,161900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050822,162000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050822,162100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050822,162200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050822,162300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050822,162400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050822,162500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050822,162600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,162700,0.9108,0.9109,0.9107,0.9107
AUDCAD,20050822,162800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050822,162900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050822,163000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050822,163100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050822,163200,0.9108,0.9110,0.9108,0.9108
AUDCAD,20050822,163300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,163400,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050822,163500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050822,163600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050822,163700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050822,163800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050822,163900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050822,164000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050822,164100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,164200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050822,164300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050822,164400,0.9110,0.9111,0.9109,0.9109
AUDCAD,20050822,164500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050822,164600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050822,164700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20050822,164800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050822,164900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050822,165000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050822,165100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,165200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050822,165300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050822,165400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050822,165500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050822,165600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050822,165700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050822,165800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050822,165900,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050822,170000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050822,170100,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050822,170200,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050822,170300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050822,170400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050822,170500,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050822,170600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050822,170700,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050822,170800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050822,170900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050822,171000,0.9099,0.9099,0.9096,0.9096
AUDCAD,20050822,171100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050822,171200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,171300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050822,171400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,171500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050822,171600,0.9093,0.9096,0.9093,0.9096
AUDCAD,20050822,171700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050822,171800,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050822,171900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050822,172000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050822,172100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050822,172200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050822,172300,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050822,172400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050822,172500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050822,172600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050822,172700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050822,172800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050822,172900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050822,173000,0.9097,0.9097,0.9091,0.9092
AUDCAD,20050822,173100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050822,173200,0.9091,0.9092,0.9090,0.9092
AUDCAD,20050822,173300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050822,173400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050822,173500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050822,173600,0.9089,0.9089,0.9087,0.9089
AUDCAD,20050822,173700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,173800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,173900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,174000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,174100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050822,174200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050822,174300,0.9088,0.9089,0.9087,0.9089
AUDCAD,20050822,174400,0.9089,0.9089,0.9086,0.9086
AUDCAD,20050822,174500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,174600,0.9084,0.9084,0.9083,0.9084
AUDCAD,20050822,174700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050822,174800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050822,174900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050822,175000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20050822,175100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,175200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050822,175300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050822,175400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,175500,0.9084,0.9085,0.9083,0.9085
AUDCAD,20050822,175600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050822,175700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050822,175800,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050822,175900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050822,180000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050822,180100,0.9088,0.9089,0.9086,0.9086
AUDCAD,20050822,180200,0.9086,0.9090,0.9086,0.9090
AUDCAD,20050822,180300,0.9090,0.9091,0.9090,0.9090
AUDCAD,20050822,180400,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050822,180500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050822,180600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050822,180700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050822,180800,0.9084,0.9084,0.9081,0.9082
AUDCAD,20050822,180900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,181000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,181100,0.9083,0.9085,0.9083,0.9084
AUDCAD,20050822,181200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050822,181300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,181400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,181500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050822,181600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,181700,0.9081,0.9082,0.9081,0.9081
AUDCAD,20050822,181800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,181900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,182000,0.9081,0.9082,0.9081,0.9081
AUDCAD,20050822,182100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050822,182200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050822,182300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,182400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050822,182500,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050822,182600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050822,182700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050822,182800,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050822,182900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20050822,183000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,183100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20050822,183200,0.9082,0.9082,0.9081,0.9082
AUDCAD,20050822,183300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050822,183400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050822,183500,0.9082,0.9082,0.9080,0.9080
AUDCAD,20050822,183600,0.9080,0.9081,0.9080,0.9080
AUDCAD,20050822,183700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050822,183800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,183900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050822,184000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,184100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050822,184200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050822,184300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050822,184400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,184500,0.9085,0.9085,0.9084,0.9085
AUDCAD,20050822,184600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,184700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,184800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050822,184900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050822,185000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050822,185100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,185200,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050822,185300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,185400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050822,185500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050822,185600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,185700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050822,185800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050822,185900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050822,190000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050822,190100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050822,190200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050822,190300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050822,190400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050822,190500,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050822,190600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050822,190700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050822,190800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050822,190900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050822,191000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050822,191100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050822,191200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050822,191300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050822,191400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050822,191500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050822,191600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050822,191700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050822,191800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050822,191900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050822,192000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050822,192100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050822,192200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050822,192300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050822,192400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050822,192500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,192600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050822,192700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,192800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,192900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050822,193000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050822,193100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050822,193200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050822,193300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050822,193400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050822,193500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050822,193600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,193700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050822,193800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050822,193900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050822,194000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050822,194100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,194200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,194300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050822,194400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,194500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050822,194600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050822,194700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050822,194800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050822,194900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050822,195000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,195100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,195200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,195300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050822,195400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050822,195500,0.9082,0.9082,0.9081,0.9082
AUDCAD,20050822,195600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050822,195700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,195800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,195900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,200000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,200100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,200200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,200300,0.9082,0.9085,0.9082,0.9085
AUDCAD,20050822,200400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,200500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050822,200600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050822,200700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050822,200800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050822,200900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050822,201000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,201800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050822,201900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050822,202000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050822,202100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050822,202200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050822,202300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050822,202400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050822,202500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,202600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050822,202700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050822,202800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,202900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050822,203000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050822,203100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,203200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050822,203300,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050822,203400,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050822,203500,0.9080,0.9081,0.9080,0.9080
AUDCAD,20050822,203600,0.9080,0.9081,0.9079,0.9079
AUDCAD,20050822,203700,0.9078,0.9079,0.9078,0.9078
AUDCAD,20050822,203800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050822,203900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050822,204000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050822,204100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050822,204200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050822,204300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050822,204400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050822,204500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20050822,204600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050822,204700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050822,204800,0.9081,0.9081,0.9078,0.9078
AUDCAD,20050822,204900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050822,205000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050822,205100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050822,205200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050822,205300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,205400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050822,205500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050822,205600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050822,205700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050822,205800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,205900,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050822,210000,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050822,210100,0.9078,0.9082,0.9078,0.9082
AUDCAD,20050822,210200,0.9081,0.9083,0.9081,0.9082
AUDCAD,20050822,210300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050822,210400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050822,210500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050822,210600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050822,210700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050822,210800,0.9079,0.9079,0.9078,0.9079
AUDCAD,20050822,210900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050822,211000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050822,211100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050822,211200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050822,211300,0.9079,0.9079,0.9077,0.9077
AUDCAD,20050822,211400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050822,211500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050822,211600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050822,211700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050822,211800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050822,211900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050822,212000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050822,212100,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050822,212200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,212300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050822,212400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050822,212500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,212600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,212700,0.9071,0.9071,0.9070,0.9071
AUDCAD,20050822,212800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050822,212900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050822,213000,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050822,213100,0.9071,0.9074,0.9071,0.9074
AUDCAD,20050822,213200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050822,213300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050822,213400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050822,213500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050822,213600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050822,213700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050822,213800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050822,213900,0.9071,0.9071,0.9068,0.9068
AUDCAD,20050822,214000,0.9067,0.9067,0.9065,0.9066
AUDCAD,20050822,214100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,214200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,214300,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050822,214400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,214500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050822,214600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050822,214700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,214800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,214900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,215000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,215100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050822,215200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050822,215300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050822,215400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,215500,0.9071,0.9071,0.9070,0.9071
AUDCAD,20050822,215600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,215700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,215800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,215900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050822,220000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,220100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,220200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,220300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050822,220400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050822,220500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20050822,220600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050822,220700,0.9066,0.9066,0.9065,0.9066
AUDCAD,20050822,220800,0.9066,0.9067,0.9065,0.9065
AUDCAD,20050822,220900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050822,221000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,221100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,221200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050822,221300,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050822,221400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,221500,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050822,221600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050822,221700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050822,221800,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050822,221900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,222000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050822,222100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050822,222200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050822,222300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,222400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050822,222500,0.9066,0.9067,0.9066,0.9066
AUDCAD,20050822,222600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050822,222700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050822,222800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050822,222900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050822,223000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050822,223100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,223200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050822,223300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,223400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,223500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050822,223600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050822,223700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,223800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050822,223900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050822,224000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050822,224100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050822,224200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050822,224300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050822,224400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,224500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050822,224600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050822,224700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,224800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050822,224900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050822,225000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050822,225100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050822,225200,0.9065,0.9068,0.9065,0.9068
AUDCAD,20050822,225300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,225400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,225500,0.9068,0.9068,0.9065,0.9065
AUDCAD,20050822,225600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20050822,225700,0.9068,0.9069,0.9068,0.9068
AUDCAD,20050822,225800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050822,225900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050822,230000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050822,230100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050822,230200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050822,230300,0.9074,0.9078,0.9074,0.9078
AUDCAD,20050822,230400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050822,230500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050822,230600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050822,230700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050822,230800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050822,230900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050822,231000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050822,231100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050822,231200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050822,231300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050822,231400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050822,231500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050822,231600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050822,231700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050822,231800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050822,231900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050822,232000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050822,232100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,232900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050822,233000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050822,233100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,233200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,233300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,233400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050822,233500,0.9068,0.9068,0.9067,0.9068
AUDCAD,20050822,233600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050822,233700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050822,233800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050822,233900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050822,234000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050822,234100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050822,234200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050822,234300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050822,234400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,234500,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050822,234600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,234700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050822,234800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050822,234900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050822,235000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050822,235100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050822,235200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050822,235300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050822,235400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050822,235500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050822,235600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050822,235700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050822,235800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050822,235900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,000000,0.9072,0.9072,0.9072,0.9072
AUDNZD,20050822,000100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050822,000200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050822,000300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050822,000400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050822,000500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050822,000600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050822,000700,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050822,000800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050822,000900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050822,001000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050822,001100,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050822,001200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050822,001300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050822,001400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050822,001500,1.0818,1.0822,1.0818,1.0822
AUDNZD,20050822,001600,1.0823,1.0827,1.0823,1.0827
AUDNZD,20050822,001700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050822,001800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050822,001900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050822,002000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,002100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050822,002200,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050822,002300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050822,002400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050822,002500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050822,002600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050822,002700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050822,002800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050822,002900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050822,003000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050822,003100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050822,003200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050822,003300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050822,003400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050822,003500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050822,003600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050822,003700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050822,003800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050822,003900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050822,004000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050822,004100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050822,004200,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050822,004300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050822,004400,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050822,004500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,004600,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050822,004700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050822,004800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050822,004900,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050822,005000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,005100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,005200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,005300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050822,005400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050822,005500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050822,005600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,005700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,005800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050822,005900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050822,010000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050822,010100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,010200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050822,010300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050822,010400,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050822,010500,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050822,010600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,010700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050822,010800,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050822,010900,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050822,011000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,011100,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050822,011200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,011300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050822,011400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050822,011500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,011600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,011700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,011800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050822,011900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050822,012000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050822,012100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050822,012200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050822,012300,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050822,012400,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050822,012500,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050822,012600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,012700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,012800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,012900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,013000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,013100,1.0837,1.0842,1.0837,1.0842
AUDNZD,20050822,013200,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050822,013300,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050822,013400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050822,013500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,013600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,013700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,013800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,013900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,014000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,014100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,014200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,014300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,014400,1.0845,1.0846,1.0843,1.0846
AUDNZD,20050822,014500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,014600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,014700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,014800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,014900,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050822,015000,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050822,015100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,015200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,015300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,015400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050822,015500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,015600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,015700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,015800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,015900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,020000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,020100,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050822,020200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,020300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050822,020400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,020500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,020600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,020700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,020800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,020900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050822,021000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050822,021100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050822,021200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,021300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050822,021400,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050822,021500,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050822,021600,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050822,021700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050822,021800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050822,021900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050822,022000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050822,022100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050822,022200,1.0851,1.0852,1.0850,1.0852
AUDNZD,20050822,022300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050822,022400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050822,022500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050822,022600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050822,022700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050822,022800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050822,022900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050822,023000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050822,023100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050822,023200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050822,023300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050822,023400,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050822,023500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050822,023600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050822,023700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050822,023800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050822,023900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050822,024000,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050822,024100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050822,024200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050822,024300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050822,024400,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050822,024500,1.0857,1.0857,1.0852,1.0852
AUDNZD,20050822,024600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050822,024700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050822,024800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050822,024900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050822,025000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,025100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,025200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,025300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,025400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,025500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,025600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,025700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,025800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050822,025900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050822,030000,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050822,030100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,030200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,030300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050822,030400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,030500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,030600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,030700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,030800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,030900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,031000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,031100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050822,031200,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050822,031300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,031400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,031500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,031600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,031700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,031800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,031900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,032000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050822,032100,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,032200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050822,032300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,032400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,032500,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050822,032600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050822,032700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050822,032800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050822,032900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050822,033000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050822,033100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050822,033200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,033300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,033400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,033500,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050822,033600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,033700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,033800,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050822,033900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,034000,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,034100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050822,034200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,034300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,034400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,034500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,034600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,034700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,034800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,034900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050822,035000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,035100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,035200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,035300,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050822,035400,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050822,035500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,035600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,035700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,035800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,035900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,040000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,040100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,040200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,040300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,040400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,040500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,040600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,040700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,040800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,040900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,041000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,041100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,041200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,041300,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050822,041400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,041500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,041600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,041700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,041800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,041900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,042000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,042100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,042200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,042300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,042400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,042500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,042600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,042700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,042800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,042900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,043000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,043100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,043200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,043300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,043400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,043500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,043600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,043700,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050822,043800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,043900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,044000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,044100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,044200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,044300,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,044400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,044500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,044600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,044700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,044800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,044900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,045000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,045100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,045200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,045300,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050822,045400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,045500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,045600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050822,045700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,045800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050822,045900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050822,050000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,050100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,050200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,050300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,050400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,050500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,050600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,050700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,050800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050822,050900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,051000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,051100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,051200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,051300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050822,051400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,051500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,051600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050822,051700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,051800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050822,051900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,052000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,052100,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050822,052200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,052300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,052400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,052500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,052600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,052700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,052800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,052900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,053000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,053100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,053200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,053300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,053400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,053500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,053600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,053700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,053800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,053900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,054000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,054100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050822,054200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,054300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,054400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,054500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,054600,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050822,054700,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050822,054800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,054900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,055000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,055100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,055200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,055300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,055400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,055500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,055600,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050822,055700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,055800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,055900,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050822,060000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,060100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,060200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,060300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,060400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,060500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,060600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,060700,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050822,060800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,060900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,061000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,061100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,061200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,061300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,061400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,061500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,061600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,061700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,061800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,061900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,062000,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050822,062100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,062200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,062300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,062400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,062500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,062600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,062700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,062800,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050822,062900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,063000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,063100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,063200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,063300,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050822,063400,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050822,063500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,063600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,063700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,063800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,063900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,064000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,064100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,064200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,064300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,064400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,064500,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050822,064600,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050822,064700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,064800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,064900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,065000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,065100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,065200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,065300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,065400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,065500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,065600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,065700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,065800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,065900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,070000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,070100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,070200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,070300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,070400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050822,070500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,070600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,070700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,070800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,070900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,071000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,071100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,071200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,071300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,071400,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050822,071500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,071600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,071700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,071800,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050822,071900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,072000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,072100,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050822,072200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,072300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,072400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,072500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,072600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,072700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,072800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,072900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,073000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,073100,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050822,073200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,073300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,073400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,073500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,073600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,073700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,073800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,073900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,074000,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050822,074100,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050822,074200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,074300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,074400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,074500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,074600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,074700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,074800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,074900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,075000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,075100,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050822,075200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,075300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,075400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,075500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,075600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,075700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,075800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,075900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,080000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,080100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,080200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,080300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,080400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,080500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,080600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,080700,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050822,080800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,080900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,081000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,081100,1.0842,1.0844,1.0842,1.0843
AUDNZD,20050822,081200,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050822,081300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,081400,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050822,081500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,081600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,081700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,081800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,081900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,082000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,082100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,082200,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050822,082300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050822,082400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,082500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,082600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,082700,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,082800,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050822,082900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,083000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050822,083100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,083200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,083300,1.0841,1.0843,1.0840,1.0843
AUDNZD,20050822,083400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,083500,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050822,083600,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050822,083700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,083800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050822,083900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,084000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,084100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050822,084200,1.0841,1.0843,1.0841,1.0841
AUDNZD,20050822,084300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,084400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,084500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,084600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,084700,1.0843,1.0844,1.0842,1.0842
AUDNZD,20050822,084800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,084900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,085000,1.0844,1.0845,1.0843,1.0843
AUDNZD,20050822,085100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050822,085200,1.0841,1.0842,1.0840,1.0842
AUDNZD,20050822,085300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,085400,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050822,085500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,085600,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050822,085700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,085800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,085900,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050822,090000,1.0842,1.0845,1.0842,1.0843
AUDNZD,20050822,090100,1.0842,1.0845,1.0841,1.0845
AUDNZD,20050822,090200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,090300,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050822,090400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050822,090500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,090600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,090700,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050822,090800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,090900,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050822,091000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,091100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,091200,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050822,091300,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050822,091400,1.0846,1.0847,1.0844,1.0844
AUDNZD,20050822,091500,1.0844,1.0846,1.0843,1.0846
AUDNZD,20050822,091600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,091700,1.0846,1.0846,1.0842,1.0843
AUDNZD,20050822,091800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,091900,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050822,092000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,092100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,092200,1.0845,1.0847,1.0845,1.0845
AUDNZD,20050822,092300,1.0845,1.0847,1.0845,1.0846
AUDNZD,20050822,092400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,092500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,092600,1.0847,1.0848,1.0846,1.0846
AUDNZD,20050822,092700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,092800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,092900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,093000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,093100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,093200,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050822,093300,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050822,093400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,093500,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050822,093600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,093700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,093800,1.0849,1.0850,1.0847,1.0847
AUDNZD,20050822,093900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,094000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,094100,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050822,094200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,094300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,094400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,094500,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050822,094600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,094700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,094800,1.0842,1.0845,1.0842,1.0843
AUDNZD,20050822,094900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,095000,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,095100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,095200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,095300,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050822,095400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,095500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,095600,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050822,095700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,095800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,095900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,100000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,100100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,100200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,100300,1.0843,1.0843,1.0838,1.0838
AUDNZD,20050822,100400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,100500,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050822,100600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,100700,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050822,100800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,100900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,101000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,101100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,101200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,101300,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050822,101400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,101500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,101600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,101700,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050822,101800,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050822,101900,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050822,102000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,102100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,102200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050822,102300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,102400,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050822,102500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,102600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,102700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,102800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,102900,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050822,103000,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050822,103100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,103200,1.0844,1.0847,1.0844,1.0846
AUDNZD,20050822,103300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050822,103400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,103500,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050822,103600,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050822,103700,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050822,103800,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050822,103900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,104000,1.0840,1.0842,1.0840,1.0841
AUDNZD,20050822,104100,1.0841,1.0841,1.0839,1.0841
AUDNZD,20050822,104200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,104300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,104400,1.0843,1.0843,1.0838,1.0838
AUDNZD,20050822,104500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,104600,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050822,104700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050822,104800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,104900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050822,105000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,105100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,105200,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050822,105300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,105400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,105500,1.0837,1.0841,1.0837,1.0841
AUDNZD,20050822,105600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050822,105700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,105800,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050822,105900,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050822,110000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,110100,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050822,110200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,110300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,110400,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050822,110500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,110600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,110700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,110800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,110900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,111000,1.0840,1.0840,1.0837,1.0837
AUDNZD,20050822,111100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,111200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,111300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,111400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050822,111500,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050822,111600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,111700,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050822,111800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,111900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,112000,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050822,112100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,112200,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050822,112300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,112400,1.0845,1.0847,1.0845,1.0845
AUDNZD,20050822,112500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,112600,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050822,112700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,112800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,112900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,113000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,113100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,113200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,113300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,113400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,113500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,113600,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050822,113700,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050822,113800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,113900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,114000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,114100,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050822,114200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,114300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,114400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,114500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,114600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,114700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,114800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,114900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,115000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050822,115100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,115200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,115300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,115400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,115500,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050822,115600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,115700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,115800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,115900,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050822,120000,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050822,120100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050822,120200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,120300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050822,120400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,120500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,120600,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050822,120700,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050822,120800,1.0844,1.0849,1.0844,1.0849
AUDNZD,20050822,120900,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050822,121000,1.0850,1.0853,1.0849,1.0853
AUDNZD,20050822,121100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050822,121200,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050822,121300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,121400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050822,121500,1.0847,1.0849,1.0847,1.0848
AUDNZD,20050822,121600,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050822,121700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,121800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,121900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,122000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,122100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,122200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,122300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050822,122400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050822,122500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,122600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050822,122700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,122800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,122900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,123000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,123100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,123200,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050822,123300,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050822,123400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,123500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,123600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,123700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050822,123800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050822,123900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050822,124000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050822,124100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050822,124200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,124300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050822,124400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050822,124500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050822,124600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,124700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050822,124800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,124900,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050822,125000,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050822,125100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,125200,1.0846,1.0850,1.0846,1.0850
AUDNZD,20050822,125300,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050822,125400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,125500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,125600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,125700,1.0849,1.0852,1.0849,1.0850
AUDNZD,20050822,125800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050822,125900,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050822,130000,1.0848,1.0849,1.0847,1.0849
AUDNZD,20050822,130100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050822,130200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,130300,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050822,130400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050822,130500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050822,130600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,130700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050822,130800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050822,130900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050822,131000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050822,131100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050822,131200,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050822,131300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,131400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,131500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,131600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050822,131700,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050822,131800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,131900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,132000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,132100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,132200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,132300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,132400,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050822,132500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,132600,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050822,132700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,132800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,132900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,133000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,133100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,133200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,133300,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050822,133400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,133500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,133600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050822,133700,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050822,133800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,133900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,134000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050822,134100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,134200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,134300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050822,134400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,134500,1.0843,1.0846,1.0843,1.0845
AUDNZD,20050822,134600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,134700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,134800,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050822,134900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,135000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,135100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,135200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,135300,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050822,135400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,135500,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050822,135600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050822,135700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,135800,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050822,135900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,140000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,140100,1.0844,1.0844,1.0838,1.0838
AUDNZD,20050822,140200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,140300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,140400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,140500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,140600,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050822,140700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,140800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,140900,1.0836,1.0838,1.0835,1.0838
AUDNZD,20050822,141000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,141100,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050822,141200,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050822,141300,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050822,141400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050822,141500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050822,141600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050822,141700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,141800,1.0835,1.0836,1.0833,1.0836
AUDNZD,20050822,141900,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050822,142000,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050822,142100,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050822,142200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,142300,1.0836,1.0838,1.0836,1.0837
AUDNZD,20050822,142400,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050822,142500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,142600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050822,142700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,142800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,142900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,143000,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050822,143100,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050822,143200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050822,143300,1.0841,1.0842,1.0839,1.0842
AUDNZD,20050822,143400,1.0842,1.0843,1.0840,1.0840
AUDNZD,20050822,143500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,143600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,143700,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050822,143800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,143900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,144000,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050822,144100,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050822,144200,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050822,144300,1.0830,1.0830,1.0827,1.0827
AUDNZD,20050822,144400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,144500,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050822,144600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050822,144700,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050822,144800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050822,144900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050822,145000,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050822,145100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050822,145200,1.0831,1.0831,1.0829,1.0830
AUDNZD,20050822,145300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050822,145400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,145500,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050822,145600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050822,145700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050822,145800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050822,145900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050822,150000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050822,150100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050822,150200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050822,150300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050822,150400,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050822,150500,1.0830,1.0832,1.0830,1.0831
AUDNZD,20050822,150600,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050822,150700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,150800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050822,150900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050822,151000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,151100,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050822,151200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,151300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,151400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,151500,1.0828,1.0834,1.0828,1.0834
AUDNZD,20050822,151600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,151700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,151800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050822,151900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,152000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,152100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,152200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050822,152300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,152400,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050822,152500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050822,152600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,152700,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050822,152800,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050822,152900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,153000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,153100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,153200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,153300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050822,153400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050822,153500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050822,153600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,153700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,153800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,153900,1.0850,1.0850,1.0844,1.0844
AUDNZD,20050822,154000,1.0844,1.0845,1.0843,1.0843
AUDNZD,20050822,154100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,154200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,154300,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050822,154400,1.0848,1.0852,1.0848,1.0851
AUDNZD,20050822,154500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050822,154600,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050822,154700,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050822,154800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,154900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050822,155000,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050822,155100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,155200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,155300,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050822,155400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050822,155500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050822,155600,1.0851,1.0851,1.0849,1.0850
AUDNZD,20050822,155700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050822,155800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050822,155900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050822,160000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050822,160100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050822,160200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,160300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,160400,1.0847,1.0849,1.0847,1.0848
AUDNZD,20050822,160500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,160600,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050822,160700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,160800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050822,160900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,161000,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050822,161100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050822,161200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,161300,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050822,161400,1.0845,1.0850,1.0845,1.0850
AUDNZD,20050822,161500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,161600,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050822,161700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050822,161800,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050822,161900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,162000,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050822,162100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050822,162200,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050822,162300,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050822,162400,1.0846,1.0846,1.0844,1.0845
AUDNZD,20050822,162500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050822,162600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050822,162700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050822,162800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,162900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,163000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050822,163100,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050822,163200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050822,163300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,163400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,163500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,163600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,163700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,163800,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050822,163900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050822,164000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,164100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,164200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,164300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,164400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,164500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,164600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,164700,1.0843,1.0848,1.0843,1.0848
AUDNZD,20050822,164800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050822,164900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050822,165000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,165100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050822,165200,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050822,165300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050822,165400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050822,165500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050822,165600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050822,165700,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050822,165800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,165900,1.0842,1.0845,1.0841,1.0841
AUDNZD,20050822,170000,1.0840,1.0842,1.0839,1.0842
AUDNZD,20050822,170100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,170200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,170300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,170400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,170500,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050822,170600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,170700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,170800,1.0838,1.0838,1.0833,1.0833
AUDNZD,20050822,170900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050822,171000,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050822,171100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050822,171200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,171300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050822,171400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,171500,1.0829,1.0830,1.0828,1.0828
AUDNZD,20050822,171600,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050822,171700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050822,171800,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050822,171900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,172000,1.0836,1.0838,1.0836,1.0837
AUDNZD,20050822,172100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,172200,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050822,172300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,172400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,172500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,172600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,172700,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050822,172800,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050822,172900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,173000,1.0841,1.0841,1.0836,1.0836
AUDNZD,20050822,173100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,173200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,173300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,173400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,173500,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050822,173600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,173700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,173800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,173900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,174000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,174100,1.0840,1.0840,1.0833,1.0834
AUDNZD,20050822,174200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050822,174300,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050822,174400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050822,174500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050822,174600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050822,174700,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050822,174800,1.0833,1.0838,1.0833,1.0838
AUDNZD,20050822,174900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,175000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,175100,1.0836,1.0836,1.0834,1.0836
AUDNZD,20050822,175200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,175300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050822,175400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050822,175500,1.0832,1.0835,1.0831,1.0835
AUDNZD,20050822,175600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,175700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,175800,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050822,175900,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050822,180000,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050822,180100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050822,180200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,180300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,180400,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050822,180500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050822,180600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050822,180700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050822,180800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050822,180900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050822,181000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,181100,1.0829,1.0831,1.0829,1.0830
AUDNZD,20050822,181200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,181300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050822,181400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050822,181500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,181600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050822,181700,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050822,181800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050822,181900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050822,182000,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050822,182100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050822,182200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050822,182300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050822,182400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050822,182500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050822,182600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050822,182700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050822,182800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050822,182900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050822,183000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050822,183100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050822,183200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,183300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,183400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,183500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,183600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050822,183700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050822,183800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050822,183900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050822,184000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050822,184100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,184200,1.0834,1.0834,1.0832,1.0834
AUDNZD,20050822,184300,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050822,184400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,184500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,184600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,184700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050822,184800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,184900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,185000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,185100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,185200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,185300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050822,185400,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050822,185500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,185600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,185700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,185800,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050822,185900,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050822,190000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,190100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,190200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,190300,1.0839,1.0841,1.0838,1.0838
AUDNZD,20050822,190400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,190500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,190600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050822,190700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,190800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050822,190900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050822,191000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050822,191100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,191200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,191300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,191400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,191500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,191600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050822,191700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,191800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,191900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,192000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,192100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,192200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,192300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,192400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,192500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,192600,1.0841,1.0844,1.0841,1.0843
AUDNZD,20050822,192700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,192800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,192900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,193000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,193100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,193200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,193300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,193400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,193500,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050822,193600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,193700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,193800,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050822,193900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,194000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,194100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,194200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,194300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050822,194400,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050822,194500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050822,194600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050822,194700,1.0829,1.0832,1.0829,1.0831
AUDNZD,20050822,194800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050822,194900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050822,195000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050822,195100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050822,195200,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050822,195300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050822,195400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,195500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,195600,1.0835,1.0836,1.0834,1.0835
AUDNZD,20050822,195700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,195800,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050822,195900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,200000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,200100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050822,200200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,200300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050822,200400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050822,200500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,200600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,200700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050822,200800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,200900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,201000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050822,201100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,201200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,201300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,201400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,201500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,201600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050822,201700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,201800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,201900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,202000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,202100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,202200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050822,202300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,202400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050822,202500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050822,202600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050822,202700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050822,202800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050822,202900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,203000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050822,203100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050822,203200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,203300,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050822,203400,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050822,203500,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050822,203600,1.0833,1.0835,1.0833,1.0834
AUDNZD,20050822,203700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050822,203800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050822,203900,1.0832,1.0833,1.0831,1.0833
AUDNZD,20050822,204000,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050822,204100,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050822,204200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050822,204300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,204400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050822,204500,1.0829,1.0833,1.0829,1.0833
AUDNZD,20050822,204600,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050822,204700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050822,204800,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050822,204900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,205000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050822,205100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,205200,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050822,205300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,205400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,205500,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050822,205600,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050822,205700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,205800,1.0840,1.0841,1.0839,1.0841
AUDNZD,20050822,205900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,210000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,210100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,210200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,210300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,210400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,210500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,210600,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050822,210700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050822,210800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,210900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,211000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,211100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,211200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,211300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,211400,1.0839,1.0839,1.0834,1.0835
AUDNZD,20050822,211500,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050822,211600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,211700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,211800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,211900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,212000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,212100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,212200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,212300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,212400,1.0840,1.0840,1.0837,1.0837
AUDNZD,20050822,212500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,212600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,212700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,212800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,212900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,213000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,213100,1.0838,1.0839,1.0837,1.0839
AUDNZD,20050822,213200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,213300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,213400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,213500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,213600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,213700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,213800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,213900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,214000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050822,214100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,214200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050822,214300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,214400,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050822,214500,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050822,214600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,214700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,214800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,214900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,215000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,215100,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050822,215200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,215300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,215400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050822,215500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050822,215600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,215700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,215800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,215900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050822,220000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,220100,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050822,220200,1.0839,1.0840,1.0838,1.0840
AUDNZD,20050822,220300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,220400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,220500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,220600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,220700,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050822,220800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,220900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,221000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,221100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,221200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,221300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050822,221400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,221500,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050822,221600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,221700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050822,221800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,221900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,222000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050822,222100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,222200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,222300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,222400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,222500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,222600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,222700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,222800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,222900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,223000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,223100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,223200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,223300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050822,223400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050822,223500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050822,223600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050822,223700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,223800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,223900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050822,224000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050822,224100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,224200,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050822,224300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,224400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,224500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,224600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,224700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,224800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050822,224900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050822,225000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,225100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,225200,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050822,225300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,225400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050822,225500,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050822,225600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050822,225700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,225800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,225900,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050822,230000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,230100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,230200,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050822,230300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050822,230400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050822,230500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050822,230600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050822,230700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050822,230800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,230900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,231000,1.0840,1.0841,1.0839,1.0841
AUDNZD,20050822,231100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050822,231200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,231300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050822,231400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,231500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,231600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,231700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,231800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,231900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050822,232000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,232100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,232200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,232300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050822,232400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,232500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050822,232600,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050822,232700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,232800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,232900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050822,233000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050822,233100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,233200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,233300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,233400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,233500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,233600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050822,233700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050822,233800,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050822,233900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,234000,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050822,234100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050822,234200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,234300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050822,234400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050822,234500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,234600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050822,234700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050822,234800,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050822,234900,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050822,235000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050822,235100,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050822,235200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,235300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,235400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,235500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,235600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,235700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,235800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050822,235900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050823,000000,1.0842,1.0842,1.0841,1.0841
NZDCHF,20050822,000100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,000200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,000300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,000400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,000500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,000600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,000700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,000800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,000900,0.8837,0.8840,0.8837,0.8840
NZDCHF,20050822,001000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,001100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,001200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,001300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,001400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,001500,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050822,001600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,001700,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050822,001800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,001900,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050822,002000,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,002100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,002200,0.8838,0.8840,0.8838,0.8839
NZDCHF,20050822,002300,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050822,002400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,002500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,002600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,002700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,002800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,002900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,003000,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050822,003100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,003200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,003300,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,003400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050822,003500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050822,003600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,003700,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050822,003800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,003900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,004000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,004100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,004200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,004300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,004400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,004500,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,004600,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050822,004700,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,004800,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050822,004900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,005000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,005100,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,005200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,005300,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,005400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,005500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,005600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,005700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,005800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,005900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050822,010000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,010100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,010200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050822,010300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,010400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050822,010500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,010600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050822,010700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,010800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050822,010900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050822,011000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,011100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050822,011200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050822,011300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050822,011400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,011500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,011600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050822,011700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050822,011800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050822,011900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,012000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050822,012100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,012200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,012300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,012400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050822,012500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050822,012600,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050822,012700,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050822,012800,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,012900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,013000,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050822,013100,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050822,013200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050822,013300,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050822,013400,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050822,013500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,013600,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050822,013700,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050822,013800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,013900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,014000,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050822,014100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050822,014200,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050822,014300,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050822,014400,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050822,014500,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050822,014600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050822,014700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,014800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,014900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050822,015000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050822,015100,0.8826,0.8827,0.8825,0.8825
NZDCHF,20050822,015200,0.8824,0.8825,0.8823,0.8823
NZDCHF,20050822,015300,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050822,015400,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050822,015500,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050822,015600,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050822,015700,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050822,015800,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050822,015900,0.8825,0.8825,0.8824,0.8825
NZDCHF,20050822,020000,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050822,020100,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050822,020200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,020300,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050822,020400,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050822,020500,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050822,020600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050822,020700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,020800,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050822,020900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,021000,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050822,021100,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050822,021200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050822,021300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,021400,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050822,021500,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050822,021600,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050822,021700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,021800,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050822,021900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,022000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,022100,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050822,022200,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050822,022300,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050822,022400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,022500,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050822,022600,0.8824,0.8824,0.8822,0.8822
NZDCHF,20050822,022700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,022800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,022900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,023000,0.8820,0.8821,0.8819,0.8819
NZDCHF,20050822,023100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,023200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050822,023300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050822,023400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050822,023500,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050822,023600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050822,023700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050822,023800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050822,023900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050822,024000,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050822,024100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050822,024200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,024300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,024400,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050822,024500,0.8824,0.8827,0.8824,0.8827
NZDCHF,20050822,024600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050822,024700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,024800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,024900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050822,025000,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050822,025100,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050822,025200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,025300,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050822,025400,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050822,025500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050822,025600,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050822,025700,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050822,025800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050822,025900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,030000,0.8828,0.8830,0.8828,0.8828
NZDCHF,20050822,030100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,030200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,030300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,030400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,030500,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,030600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,030700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,030800,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,030900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,031000,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,031100,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050822,031200,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050822,031300,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050822,031400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,031500,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050822,031600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,031700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,031800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,031900,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,032000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,032100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,032200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,032300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,032400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,032500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,032600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,032700,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050822,032800,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050822,032900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,033000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,033100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,033200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,033300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,033400,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050822,033500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,033600,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050822,033700,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050822,033800,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050822,033900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050822,034000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050822,034100,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050822,034200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,034300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050822,034400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,034500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,034600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,034700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050822,034800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,034900,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050822,035000,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,035100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050822,035200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,035300,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050822,035400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050822,035500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,035600,0.8821,0.8824,0.8821,0.8824
NZDCHF,20050822,035700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,035800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,035900,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050822,040000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,040100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,040200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,040300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,040400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,040500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,040600,0.8820,0.8821,0.8820,0.8820
NZDCHF,20050822,040700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,040800,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050822,040900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041300,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050822,041400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,041800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050822,041900,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050822,042000,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042100,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042200,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042300,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042400,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042500,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042600,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042700,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,042800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,042900,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050822,043000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,043100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,043200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050822,043300,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050822,043400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,043500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050822,043600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,043700,0.8821,0.8823,0.8821,0.8821
NZDCHF,20050822,043800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050822,043900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050822,044000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,044100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,044200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050822,044300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050822,044400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,044500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,044600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,044700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050822,044800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,044900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,045000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,045100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,045200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,045300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050822,045400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050822,045500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050822,045600,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050822,045700,0.8819,0.8820,0.8818,0.8818
NZDCHF,20050822,045800,0.8817,0.8819,0.8816,0.8819
NZDCHF,20050822,045900,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050822,050000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,050100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,050200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050822,050300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050822,050400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050822,050500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050822,050600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050822,050700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050822,050800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050822,050900,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050822,051000,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050822,051100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050822,051200,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050822,051300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050822,051400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050822,051500,0.8816,0.8816,0.8814,0.8815
NZDCHF,20050822,051600,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050822,051700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050822,051800,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050822,051900,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050822,052000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050822,052100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050822,052200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,052300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,052400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,052500,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050822,052600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050822,052700,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,052800,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050822,052900,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050822,053000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050822,053100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050822,053200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050822,053300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050822,053400,0.8821,0.8824,0.8821,0.8824
NZDCHF,20050822,053500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,053600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,053700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,053800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050822,053900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050822,054000,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050822,054100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050822,054200,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050822,054300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050822,054400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,054500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,054600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,054700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,054800,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050822,054900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,055000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050822,055100,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050822,055200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,055300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,055400,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,055500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,055600,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050822,055700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,055800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,055900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,060000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,060100,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050822,060200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,060300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,060400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,060500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,060600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,060700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,060800,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,060900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,061000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050822,061100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,061200,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050822,061300,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050822,061400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050822,061500,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050822,061600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,061700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,061800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,061900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,062000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050822,062100,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050822,062200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,062300,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050822,062400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,062500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,062600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,062700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,062800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,062900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,063000,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050822,063100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,063900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,064000,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,064100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,064200,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050822,064300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,064400,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,064500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,064600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,064700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,064800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,064900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,065000,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,065100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,065200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050822,065300,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050822,065400,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050822,065500,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050822,065600,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050822,065700,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050822,065800,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050822,065900,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050822,070000,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,070100,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,070200,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050822,070300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,070400,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050822,070500,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050822,070600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,070700,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,070800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050822,070900,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050822,071000,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050822,071100,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,071200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,071300,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050822,071400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,071500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,071600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,071700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050822,071800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050822,071900,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050822,072000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,072100,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050822,072200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,072300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,072400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050822,072500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050822,072600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,072700,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,072800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050822,072900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,073000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,073100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050822,073200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050822,073300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,073400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,073500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,073600,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050822,073700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050822,073800,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050822,073900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050822,074000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050822,074100,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050822,074200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,074300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,074400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050822,074500,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050822,074600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,074700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,074800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050822,074900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,075000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050822,075100,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050822,075200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050822,075300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050822,075400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050822,075500,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050822,075600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,075700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050822,075800,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050822,075900,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050822,080000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050822,080100,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050822,080200,0.8833,0.8835,0.8833,0.8834
NZDCHF,20050822,080300,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050822,080400,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050822,080500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,080600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050822,080700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050822,080800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050822,080900,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050822,081000,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050822,081100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050822,081200,0.8831,0.8832,0.8830,0.8830
NZDCHF,20050822,081300,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050822,081400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050822,081500,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050822,081600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050822,081700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,081800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050822,081900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050822,082000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050822,082100,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050822,082200,0.8834,0.8834,0.8828,0.8828
NZDCHF,20050822,082300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050822,082400,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050822,082500,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050822,082600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,082700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050822,082800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,082900,0.8830,0.8833,0.8830,0.8833
NZDCHF,20050822,083000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050822,083100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050822,083200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050822,083300,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050822,083400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,083500,0.8832,0.8834,0.8831,0.8834
NZDCHF,20050822,083600,0.8835,0.8841,0.8835,0.8841
NZDCHF,20050822,083700,0.8841,0.8841,0.8838,0.8839
NZDCHF,20050822,083800,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050822,083900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050822,084000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,084100,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050822,084200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,084300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,084400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,084500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,084600,0.8835,0.8837,0.8835,0.8836
NZDCHF,20050822,084700,0.8836,0.8840,0.8836,0.8840
NZDCHF,20050822,084800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,084900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,085000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,085100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,085200,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050822,085300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,085400,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050822,085500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,085600,0.8841,0.8844,0.8841,0.8844
NZDCHF,20050822,085700,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050822,085800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050822,085900,0.8846,0.8848,0.8846,0.8846
NZDCHF,20050822,090000,0.8846,0.8848,0.8845,0.8848
NZDCHF,20050822,090100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050822,090200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050822,090300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050822,090400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050822,090500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050822,090600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050822,090700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050822,090800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,090900,0.8845,0.8849,0.8845,0.8849
NZDCHF,20050822,091000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050822,091100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050822,091200,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050822,091300,0.8853,0.8855,0.8853,0.8853
NZDCHF,20050822,091400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050822,091500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050822,091600,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050822,091700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050822,091800,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050822,091900,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050822,092000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050822,092100,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050822,092200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050822,092300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050822,092400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050822,092500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050822,092600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050822,092700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050822,092800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050822,092900,0.8853,0.8855,0.8853,0.8854
NZDCHF,20050822,093000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050822,093100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050822,093200,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050822,093300,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050822,093400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050822,093500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050822,093600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050822,093700,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050822,093800,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050822,093900,0.8848,0.8848,0.8846,0.8847
NZDCHF,20050822,094000,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050822,094100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050822,094200,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050822,094300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050822,094400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050822,094500,0.8855,0.8860,0.8855,0.8860
NZDCHF,20050822,094600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050822,094700,0.8859,0.8859,0.8857,0.8858
NZDCHF,20050822,094800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050822,094900,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050822,095000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050822,095100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050822,095200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050822,095300,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050822,095400,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050822,095500,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050822,095600,0.8857,0.8862,0.8857,0.8862
NZDCHF,20050822,095700,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050822,095800,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050822,095900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050822,100000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050822,100100,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050822,100200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050822,100300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050822,100400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050822,100500,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050822,100600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050822,100700,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050822,100800,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050822,100900,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050822,101000,0.8857,0.8858,0.8856,0.8858
NZDCHF,20050822,101100,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050822,101200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050822,101300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050822,101400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050822,101500,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050822,101600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050822,101700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050822,101800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050822,101900,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050822,102000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050822,102100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050822,102200,0.8855,0.8855,0.8851,0.8851
NZDCHF,20050822,102300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050822,102400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050822,102500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050822,102600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050822,102700,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050822,102800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050822,102900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050822,103000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050822,103100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050822,103200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050822,103300,0.8856,0.8858,0.8856,0.8857
NZDCHF,20050822,103400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050822,103500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050822,103600,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050822,103700,0.8862,0.8864,0.8860,0.8860
NZDCHF,20050822,103800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050822,103900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050822,104000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050822,104100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050822,104200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050822,104300,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050822,104400,0.8855,0.8860,0.8855,0.8860
NZDCHF,20050822,104500,0.8861,0.8864,0.8861,0.8864
NZDCHF,20050822,104600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050822,104700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050822,104800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,104900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050822,105000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050822,105100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050822,105200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050822,105300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050822,105400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050822,105500,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050822,105600,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050822,105700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050822,105800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050822,105900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050822,110000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050822,110100,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050822,110200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050822,110300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050822,110400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,110500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,110600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,110700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050822,110800,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050822,110900,0.8869,0.8872,0.8869,0.8872
NZDCHF,20050822,111000,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050822,111100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050822,111200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050822,111300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050822,111400,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050822,111500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050822,111600,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050822,111700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050822,111800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050822,111900,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050822,112000,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050822,112100,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050822,112200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050822,112300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050822,112400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050822,112500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050822,112600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050822,112700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050822,112800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,112900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050822,113000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050822,113100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,113200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,113300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,113400,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050822,113500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,113600,0.8864,0.8864,0.8862,0.8863
NZDCHF,20050822,113700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050822,113800,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050822,113900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,114000,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050822,114100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050822,114200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050822,114300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,114400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,114500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,114600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,114700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,114800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050822,114900,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050822,115000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050822,115100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050822,115200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050822,115300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050822,115400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050822,115500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,115600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050822,115700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050822,115800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050822,115900,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050822,120000,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050822,120100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050822,120200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,120300,0.8865,0.8869,0.8865,0.8869
NZDCHF,20050822,120400,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050822,120500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050822,120600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050822,120700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050822,120800,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050822,120900,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050822,121000,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050822,121100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050822,121200,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050822,121300,0.8870,0.8870,0.8867,0.8868
NZDCHF,20050822,121400,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050822,121500,0.8869,0.8870,0.8868,0.8870
NZDCHF,20050822,121600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050822,121700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050822,121800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050822,121900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050822,122000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050822,122100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050822,122200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050822,122300,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050822,122400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050822,122500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050822,122600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050822,122700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050822,122800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050822,122900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050822,123000,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050822,123100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050822,123200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050822,123300,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050822,123400,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050822,123500,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050822,123600,0.8868,0.8868,0.8864,0.8864
NZDCHF,20050822,123700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050822,123800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050822,123900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050822,124000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050822,124100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050822,124200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,124300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050822,124400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050822,124500,0.8864,0.8868,0.8864,0.8868
NZDCHF,20050822,124600,0.8868,0.8868,0.8866,0.8867
NZDCHF,20050822,124700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050822,124800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050822,124900,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050822,125000,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050822,125100,0.8868,0.8868,0.8864,0.8864
NZDCHF,20050822,125200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050822,125300,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050822,125400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050822,125500,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050822,125600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050822,125700,0.8856,0.8856,0.8854,0.8855
NZDCHF,20050822,125800,0.8856,0.8856,0.8853,0.8855
NZDCHF,20050822,125900,0.8856,0.8860,0.8856,0.8860
NZDCHF,20050822,130000,0.8859,0.8859,0.8855,0.8855
NZDCHF,20050822,130100,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050822,130200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050822,130300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050822,130400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050822,130500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050822,130600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050822,130700,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050822,130800,0.8852,0.8852,0.8850,0.8851
NZDCHF,20050822,130900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050822,131000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050822,131100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050822,131200,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050822,131300,0.8853,0.8854,0.8852,0.8852
NZDCHF,20050822,131400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050822,131500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050822,131600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050822,131700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050822,131800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050822,131900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050822,132000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050822,132100,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050822,132200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050822,132300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050822,132400,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050822,132500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050822,132600,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050822,132700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050822,132800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050822,132900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050822,133000,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050822,133100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050822,133200,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050822,133300,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050822,133400,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050822,133500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050822,133600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050822,133700,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050822,133800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050822,133900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050822,134000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050822,134100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050822,134200,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050822,134300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050822,134400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050822,134500,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050822,134600,0.8854,0.8855,0.8853,0.8853
NZDCHF,20050822,134700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050822,134800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050822,134900,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050822,135000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050822,135100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050822,135200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050822,135300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050822,135400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050822,135500,0.8847,0.8850,0.8847,0.8850
NZDCHF,20050822,135600,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050822,135700,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050822,135800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050822,135900,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050822,140000,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050822,140100,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050822,140200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050822,140300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050822,140400,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050822,140500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050822,140600,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050822,140700,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050822,140800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050822,140900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050822,141000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,141100,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050822,141200,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050822,141300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,141400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,141500,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050822,141600,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050822,141700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050822,141800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,141900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050822,142000,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050822,142100,0.8843,0.8843,0.8839,0.8839
NZDCHF,20050822,142200,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050822,142300,0.8840,0.8841,0.8838,0.8841
NZDCHF,20050822,142400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,142500,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,142600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050822,142700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,142800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,142900,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050822,143000,0.8840,0.8840,0.8837,0.8837
NZDCHF,20050822,143100,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,143200,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050822,143300,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050822,143400,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050822,143500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,143600,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050822,143700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,143800,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050822,143900,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050822,144000,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050822,144100,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050822,144200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,144300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050822,144400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,144500,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050822,144600,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050822,144700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050822,144800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,144900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,145000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,145100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050822,145200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050822,145300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050822,145400,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050822,145500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,145600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,145700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050822,145800,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050822,145900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050822,150000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050822,150100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050822,150200,0.8848,0.8849,0.8847,0.8847
NZDCHF,20050822,150300,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050822,150400,0.8847,0.8848,0.8845,0.8845
NZDCHF,20050822,150500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,150600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,150700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050822,150800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050822,150900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050822,151000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,151100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,151200,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050822,151300,0.8848,0.8848,0.8845,0.8846
NZDCHF,20050822,151400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050822,151500,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050822,151600,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050822,151700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050822,151800,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050822,151900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,152000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,152100,0.8842,0.8843,0.8841,0.8843
NZDCHF,20050822,152200,0.8844,0.8844,0.8840,0.8840
NZDCHF,20050822,152300,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,152400,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050822,152500,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050822,152600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,152700,0.8836,0.8837,0.8834,0.8834
NZDCHF,20050822,152800,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,152900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,153000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,153100,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,153200,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050822,153300,0.8839,0.8842,0.8839,0.8841
NZDCHF,20050822,153400,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050822,153500,0.8838,0.8842,0.8838,0.8842
NZDCHF,20050822,153600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,153700,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,153800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,153900,0.8836,0.8843,0.8836,0.8843
NZDCHF,20050822,154000,0.8843,0.8843,0.8841,0.8842
NZDCHF,20050822,154100,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050822,154200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050822,154300,0.8840,0.8842,0.8840,0.8840
NZDCHF,20050822,154400,0.8839,0.8839,0.8834,0.8835
NZDCHF,20050822,154500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,154600,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050822,154700,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050822,154800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,154900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,155000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,155100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,155200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,155300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,155400,0.8841,0.8841,0.8839,0.8841
NZDCHF,20050822,155500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,155600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,155700,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,155800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,155900,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050822,160000,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,160100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,160200,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050822,160300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,160400,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050822,160500,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050822,160600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,160700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,160800,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050822,160900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,161000,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050822,161100,0.8836,0.8836,0.8834,0.8835
NZDCHF,20050822,161200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,161300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,161400,0.8838,0.8838,0.8832,0.8832
NZDCHF,20050822,161500,0.8833,0.8836,0.8833,0.8836
NZDCHF,20050822,161600,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050822,161700,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,161800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,161900,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050822,162000,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050822,162100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,162200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,162300,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050822,162400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,162500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,162600,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050822,162700,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,162800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,162900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,163000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,163100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,163200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,163300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,163400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,163500,0.8837,0.8837,0.8835,0.8836
NZDCHF,20050822,163600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,163700,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050822,163800,0.8835,0.8839,0.8835,0.8839
NZDCHF,20050822,163900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,164000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,164100,0.8837,0.8838,0.8836,0.8836
NZDCHF,20050822,164200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,164300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,164400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,164500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,164600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,164700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,164800,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,164900,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,165000,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050822,165100,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,165200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,165300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050822,165400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050822,165500,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,165600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,165700,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,165800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,165900,0.8838,0.8838,0.8836,0.8837
NZDCHF,20050822,170000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,170100,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050822,170200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,170300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,170400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,170500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,170600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,170700,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050822,170800,0.8838,0.8842,0.8838,0.8842
NZDCHF,20050822,170900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,171000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,171100,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050822,171200,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,171300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050822,171400,0.8840,0.8844,0.8840,0.8844
NZDCHF,20050822,171500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050822,171600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050822,171700,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050822,171800,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050822,171900,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050822,172000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,172100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,172200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,172300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,172400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,172500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,172600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,172700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,172800,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,172900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,173000,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,173100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050822,173200,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,173300,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050822,173400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,173500,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,173600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,173700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,173800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,173900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,174000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,174100,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050822,174200,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050822,174300,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050822,174400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,174500,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050822,174600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,174700,0.8835,0.8837,0.8835,0.8835
NZDCHF,20050822,174800,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050822,174900,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050822,175000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050822,175100,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050822,175200,0.8833,0.8836,0.8833,0.8836
NZDCHF,20050822,175300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,175400,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050822,175500,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050822,175600,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050822,175700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050822,175800,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050822,175900,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050822,180000,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050822,180100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,180200,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050822,180300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,180400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050822,180500,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050822,180600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050822,180700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,180800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,180900,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050822,181000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,181100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,181200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,181300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,181400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,181500,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050822,181600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050822,181700,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050822,181800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,181900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,182000,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,182100,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,182200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,182300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,182400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,182500,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,182600,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050822,182700,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050822,182800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050822,182900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,183000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050822,183100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,183200,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,183300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,183400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050822,183500,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,183600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,183700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,183800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,183900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,184000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,184100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,184200,0.8836,0.8837,0.8835,0.8835
NZDCHF,20050822,184300,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050822,184400,0.8833,0.8837,0.8833,0.8837
NZDCHF,20050822,184500,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,184600,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050822,184700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,184800,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,184900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,185000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,185100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,185200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,185300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,185400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,185500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,185600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,185700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,185800,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050822,185900,0.8839,0.8840,0.8838,0.8838
NZDCHF,20050822,190000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,190100,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,190200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,190300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,190400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,190500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,190600,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050822,190700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,190800,0.8838,0.8842,0.8838,0.8842
NZDCHF,20050822,190900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,191000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,191100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,191200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,191300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,191400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,191500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,191600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,191700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,191800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,191900,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,192000,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050822,192100,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,192200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,192300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,192400,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050822,192500,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050822,192600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050822,192700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050822,192800,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,192900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,193000,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,193100,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,193200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,193300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,193400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,193500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,193600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,193700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,193800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,193900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,194000,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,194100,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050822,194200,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050822,194300,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,194400,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050822,194500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,194600,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050822,194700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,194800,0.8839,0.8841,0.8839,0.8840
NZDCHF,20050822,194900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,195000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,195100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050822,195200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,195300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,195400,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050822,195500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,195600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,195700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,195800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,195900,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050822,200000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,200100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,200200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,200300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,200400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,200500,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,200600,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050822,200700,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050822,200800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,200900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,201000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,201100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,201200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,201300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,201400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,201500,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050822,201600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,201700,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050822,201800,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050822,201900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,202000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050822,202100,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050822,202200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,202300,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050822,202400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,202500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,202600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,202700,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050822,202800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,202900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,203000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,203100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,203200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,203300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,203400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,203500,0.8837,0.8838,0.8836,0.8836
NZDCHF,20050822,203600,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050822,203700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,203800,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,203900,0.8836,0.8837,0.8835,0.8835
NZDCHF,20050822,204000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,204100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,204200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,204300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,204400,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050822,204500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,204600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,204700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,204800,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,204900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,205000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,205100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,205200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,205300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,205400,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,205500,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050822,205600,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050822,205700,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,205800,0.8835,0.8838,0.8835,0.8836
NZDCHF,20050822,205900,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050822,210000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,210100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,210200,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050822,210300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,210400,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050822,210500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,210600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,210700,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050822,210800,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,210900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050822,211000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050822,211100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,211200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,211300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,211400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,211500,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,211600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,211700,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050822,211800,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050822,211900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,212000,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,212100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,212200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,212300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,212400,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,212500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,212600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,212700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,212800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,212900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,213000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,213100,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050822,213200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,213300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,213400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,213500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,213600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,213700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,213800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,213900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,214000,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,214100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,214200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,214300,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,214400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,214500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,214600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,214700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,214800,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,214900,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,215000,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,215100,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050822,215200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,215300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,215400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,215500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,215600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,215700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,215800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,215900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,220000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,220100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,220200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050822,220300,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050822,220400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,220500,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050822,220600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050822,220700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050822,220800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050822,220900,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050822,221000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,221100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,221200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,221300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050822,221400,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050822,221500,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050822,221600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,221700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,221800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050822,221900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050822,222000,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050822,222100,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050822,222200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,222300,0.8836,0.8837,0.8835,0.8836
NZDCHF,20050822,222400,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,222500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050822,222600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,222700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,222800,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050822,222900,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,223000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,223100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,223200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,223300,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,223400,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050822,223500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,223600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,223700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050822,223800,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050822,223900,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050822,224000,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050822,224100,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050822,224200,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050822,224300,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050822,224400,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050822,224500,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050822,224600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,224700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,224800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,224900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,225000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,225100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,225200,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050822,225300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,225400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,225500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,225600,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050822,225700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,225800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050822,225900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050822,230000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,230100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050822,230200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050822,230300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,230400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050822,230500,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050822,230600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050822,230700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050822,230800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,230900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,231000,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050822,231100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050822,231200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,231300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050822,231400,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050822,231500,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050822,231600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,231700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050822,231800,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050822,231900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050822,232000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050822,232100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050822,232200,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050822,232300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,232400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,232500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,232600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,232700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050822,232800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,232900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050822,233000,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050822,233100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,233200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,233300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,233400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050822,233500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,233600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050822,233700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,233800,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050822,233900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050822,234000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050822,234100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050822,234200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,234300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,234400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,234500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,234600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,234700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050822,234800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050822,234900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235300,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235400,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235500,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050822,235900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050823,000000,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050822,000100,0.8398,0.8399,0.8397,0.8397
NZDCAD,20050822,000200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,000300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,000400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,000500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,000600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050822,000700,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050822,000800,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050822,000900,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050822,001000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050822,001100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,001200,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050822,001300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,001400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,001500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050822,001600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,001700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050822,001800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050822,001900,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050822,002000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,002100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,002200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,002300,0.8397,0.8398,0.8396,0.8398
NZDCAD,20050822,002400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,002500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,002600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050822,002700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,002800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,002900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,003000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,003100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,003200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,003300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,003400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,003500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,003600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050822,003700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050822,003800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,003900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,004000,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050822,004100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,004200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,004300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,004400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050822,004500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,004600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,004700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,004800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,004900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050822,005000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,005100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,005200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,005300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050822,005400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050822,005500,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050822,005600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,005700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,005800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,005900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,010000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,010100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,010200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,010300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050822,010400,0.8400,0.8400,0.8397,0.8397
NZDCAD,20050822,010500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050822,010600,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050822,010700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050822,010800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,010900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,011000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,011100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,011200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,011300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,011400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,011500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,011600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,011700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050822,011800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,011900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,012000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,012100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,012200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,012300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,012400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050822,012500,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050822,012600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,012700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,012800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,012900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,013000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,013100,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050822,013200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050822,013300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050822,013400,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050822,013500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,013600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050822,013700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,013800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,013900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,014000,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050822,014100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050822,014200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050822,014300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,014400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050822,014500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,014600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050822,014700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050822,014800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,014900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050822,015000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,015100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050822,015200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,015300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,015400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,015500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050822,015600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,015700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,015800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,015900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,020000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050822,020100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,020200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050822,020300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,020400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,020500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,020600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,020700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,020800,0.8397,0.8397,0.8394,0.8395
NZDCAD,20050822,020900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,021000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,021100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,021200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,021300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,021400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,021500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,021600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050822,021700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,021800,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050822,021900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,022000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,022100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050822,022200,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050822,022300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050822,022400,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050822,022500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050822,022600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,022700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050822,022800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,022900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050822,023000,0.8393,0.8393,0.8392,0.8393
NZDCAD,20050822,023100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,023200,0.8393,0.8395,0.8393,0.8394
NZDCAD,20050822,023300,0.8393,0.8394,0.8392,0.8392
NZDCAD,20050822,023400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050822,023500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050822,023600,0.8389,0.8389,0.8388,0.8389
NZDCAD,20050822,023700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,023800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,023900,0.8388,0.8391,0.8388,0.8391
NZDCAD,20050822,024000,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050822,024100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,024200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,024300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,024400,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050822,024500,0.8399,0.8402,0.8399,0.8402
NZDCAD,20050822,024600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050822,024700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,024800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050822,024900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050822,025000,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050822,025100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050822,025200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050822,025300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050822,025400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050822,025500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050822,025600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050822,025700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050822,025800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050822,025900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050822,030000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050822,030100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050822,030200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050822,030300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050822,030400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050822,030500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050822,030600,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050822,030700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,030800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050822,030900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,031000,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050822,031100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,031200,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050822,031300,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050822,031400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,031500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,031600,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050822,031700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,031800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,031900,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050822,032000,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050822,032100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,032200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,032300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,032400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050822,032500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050822,032600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050822,032700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050822,032800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,032900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,033000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,033100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,033200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,033300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,033400,0.8401,0.8404,0.8401,0.8404
NZDCAD,20050822,033500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050822,033600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050822,033700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050822,033800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,033900,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050822,034000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050822,034100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050822,034200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,034300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,034400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,034500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,034600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,034700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,034800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,034900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,035000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,035100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,035200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,035300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,035400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,035500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,035600,0.8400,0.8404,0.8400,0.8404
NZDCAD,20050822,035700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050822,035800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,035900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050822,040000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,040100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,040200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,040300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,040400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,040500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,040600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,040700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,040800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050822,040900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,041000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,041100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,041200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,041300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,041400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,041500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,041600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050822,041700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050822,041800,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050822,041900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050822,042000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,042100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,042200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,042300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,042400,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050822,042500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,042600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,042700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,042800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,042900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,043000,0.8400,0.8401,0.8399,0.8399
NZDCAD,20050822,043100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,043200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,043300,0.8399,0.8399,0.8397,0.8398
NZDCAD,20050822,043400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,043500,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050822,043600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050822,043700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,043800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050822,043900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,044000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050822,044100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,044200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,044300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050822,044400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,044500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050822,044600,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050822,044700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050822,044800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,044900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050822,045000,0.8394,0.8395,0.8394,0.8394
NZDCAD,20050822,045100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,045200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,045300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050822,045400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050822,045500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,045600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,045700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050822,045800,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050822,045900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,050000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050822,050100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,050200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,050300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,050400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,050500,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050822,050600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050822,050700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,050800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,050900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050822,051000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,051100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050822,051200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,051300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050822,051400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,051500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,051600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050822,051700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050822,051800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,051900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050822,052000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,052100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050822,052200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050822,052300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,052400,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050822,052500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,052600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,052700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,052800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050822,052900,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050822,053000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,053100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,053200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,053300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050822,053400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050822,053500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050822,053600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050822,053700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,053800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,053900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,054000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050822,054100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050822,054200,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050822,054300,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050822,054400,0.8401,0.8405,0.8401,0.8405
NZDCAD,20050822,054500,0.8405,0.8408,0.8405,0.8408
NZDCAD,20050822,054600,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050822,054700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050822,054800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050822,054900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050822,055000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050822,055100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050822,055200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050822,055300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050822,055400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050822,055500,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050822,055600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050822,055700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,055800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,055900,0.8409,0.8409,0.8408,0.8409
NZDCAD,20050822,060000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,060100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050822,060200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050822,060300,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050822,060400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050822,060500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,060600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050822,060700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,060800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,060900,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050822,061000,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050822,061100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050822,061200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,061300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,061400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,061500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,061600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,061700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,061800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,061900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,062000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,062100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050822,062200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,062300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,062400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050822,062500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,062600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,062700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,062800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,062900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,063000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,063100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,063200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050822,063300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,063400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,063500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,063600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050822,063700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,063800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050822,063900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,064000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,064100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050822,064200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050822,064300,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050822,064400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,064500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,064600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,064700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,064800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,064900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,065000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,065100,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050822,065200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050822,065300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,065400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,065500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050822,065600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,065700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050822,065800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,065900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,070000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,070100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,070200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,070300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,070400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050822,070500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050822,070600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050822,070700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,070800,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050822,070900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050822,071000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,071100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,071200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,071300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050822,071400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,071500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050822,071600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,071700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,071800,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050822,071900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,072000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050822,072100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050822,072200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050822,072300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050822,072400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050822,072500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050822,072600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050822,072700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050822,072800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050822,072900,0.8408,0.8409,0.8408,0.8408
NZDCAD,20050822,073000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050822,073100,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050822,073200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050822,073300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050822,073400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050822,073500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,073600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,073700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,073800,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050822,073900,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050822,074000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050822,074100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050822,074200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050822,074300,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050822,074400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050822,074500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050822,074600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050822,074700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,074800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,074900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,075000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050822,075100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,075200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,075300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050822,075400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050822,075500,0.8414,0.8414,0.8413,0.8414
NZDCAD,20050822,075600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,075700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,075800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050822,075900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050822,080000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050822,080100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050822,080200,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050822,080300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050822,080400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050822,080500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050822,080600,0.8417,0.8418,0.8414,0.8414
NZDCAD,20050822,080700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050822,080800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050822,080900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,081000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,081100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,081200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050822,081300,0.8411,0.8411,0.8409,0.8411
NZDCAD,20050822,081400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,081500,0.8412,0.8414,0.8411,0.8414
NZDCAD,20050822,081600,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050822,081700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050822,081800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,081900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050822,082000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050822,082100,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050822,082200,0.8415,0.8415,0.8411,0.8411
NZDCAD,20050822,082300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050822,082400,0.8412,0.8413,0.8412,0.8412
NZDCAD,20050822,082500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050822,082600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,082700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050822,082800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050822,082900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,083000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050822,083100,0.8414,0.8417,0.8414,0.8415
NZDCAD,20050822,083200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050822,083300,0.8412,0.8413,0.8410,0.8410
NZDCAD,20050822,083400,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050822,083500,0.8406,0.8410,0.8406,0.8410
NZDCAD,20050822,083600,0.8410,0.8414,0.8410,0.8413
NZDCAD,20050822,083700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050822,083800,0.8414,0.8417,0.8414,0.8416
NZDCAD,20050822,083900,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050822,084000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050822,084100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050822,084200,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050822,084300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050822,084400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,084500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050822,084600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050822,084700,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050822,084800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050822,084900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050822,085000,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050822,085100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,085200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050822,085300,0.8422,0.8423,0.8421,0.8422
NZDCAD,20050822,085400,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050822,085500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,085600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,085700,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050822,085800,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050822,085900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050822,090000,0.8428,0.8428,0.8426,0.8428
NZDCAD,20050822,090100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050822,090200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,090300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,090400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,090500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050822,090600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050822,090700,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050822,090800,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050822,090900,0.8428,0.8430,0.8428,0.8430
NZDCAD,20050822,091000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050822,091100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050822,091200,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050822,091300,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050822,091400,0.8434,0.8434,0.8433,0.8434
NZDCAD,20050822,091500,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050822,091600,0.8434,0.8436,0.8434,0.8435
NZDCAD,20050822,091700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050822,091800,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050822,091900,0.8430,0.8430,0.8428,0.8429
NZDCAD,20050822,092000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050822,092100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050822,092200,0.8426,0.8426,0.8425,0.8426
NZDCAD,20050822,092300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050822,092400,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050822,092500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050822,092600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050822,092700,0.8426,0.8428,0.8426,0.8426
NZDCAD,20050822,092800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050822,092900,0.8424,0.8425,0.8422,0.8422
NZDCAD,20050822,093000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050822,093100,0.8422,0.8425,0.8422,0.8425
NZDCAD,20050822,093200,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050822,093300,0.8422,0.8422,0.8421,0.8422
NZDCAD,20050822,093400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,093500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,093600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,093700,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050822,093800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050822,093900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050822,094000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050822,094100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050822,094200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050822,094300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,094400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,094500,0.8427,0.8431,0.8427,0.8431
NZDCAD,20050822,094600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050822,094700,0.8430,0.8431,0.8429,0.8431
NZDCAD,20050822,094800,0.8431,0.8431,0.8429,0.8430
NZDCAD,20050822,094900,0.8431,0.8431,0.8428,0.8430
NZDCAD,20050822,095000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050822,095100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050822,095200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050822,095300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050822,095400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050822,095500,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050822,095600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,095700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050822,095800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,095900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,100000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,100100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050822,100200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,100300,0.8427,0.8428,0.8427,0.8427
NZDCAD,20050822,100400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050822,100500,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050822,100600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050822,100700,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050822,100800,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050822,100900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050822,101000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050822,101100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050822,101200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,101300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050822,101400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,101500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050822,101600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050822,101700,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050822,101800,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050822,101900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050822,102000,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050822,102100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20050822,102200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050822,102300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050822,102400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050822,102500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050822,102600,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050822,102700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050822,102800,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050822,102900,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050822,103000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,103100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050822,103200,0.8419,0.8423,0.8419,0.8423
NZDCAD,20050822,103300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050822,103400,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050822,103500,0.8425,0.8428,0.8425,0.8428
NZDCAD,20050822,103600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,103700,0.8428,0.8431,0.8428,0.8429
NZDCAD,20050822,103800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050822,103900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050822,104000,0.8426,0.8426,0.8425,0.8426
NZDCAD,20050822,104100,0.8426,0.8428,0.8426,0.8426
NZDCAD,20050822,104200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050822,104300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050822,104400,0.8424,0.8426,0.8424,0.8426
NZDCAD,20050822,104500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,104600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050822,104700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050822,104800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050822,104900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050822,105000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050822,105100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,105200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050822,105300,0.8427,0.8428,0.8426,0.8426
NZDCAD,20050822,105400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050822,105500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050822,105600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,105700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050822,105800,0.8426,0.8427,0.8426,0.8426
NZDCAD,20050822,105900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050822,110000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,110100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,110200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050822,110300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050822,110400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050822,110500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050822,110600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050822,110700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050822,110800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,110900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,111000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050822,111100,0.8429,0.8429,0.8427,0.8427
NZDCAD,20050822,111200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050822,111300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,111400,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050822,111500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050822,111600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050822,111700,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050822,111800,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,111900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050822,112000,0.8424,0.8424,0.8421,0.8421
NZDCAD,20050822,112100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050822,112200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050822,112300,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050822,112400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050822,112500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050822,112600,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050822,112700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050822,112800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050822,112900,0.8423,0.8424,0.8421,0.8421
NZDCAD,20050822,113000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,113100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,113200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050822,113300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,113400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,113500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,113600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,113700,0.8418,0.8420,0.8418,0.8419
NZDCAD,20050822,113800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050822,113900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050822,114000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,114100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,114200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,114300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,114400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,114500,0.8421,0.8421,0.8420,0.8421
NZDCAD,20050822,114600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,114700,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050822,114800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050822,114900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,115000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050822,115100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,115200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,115300,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050822,115400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050822,115500,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,115600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050822,115700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,115800,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050822,115900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,120000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,120100,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050822,120200,0.8424,0.8425,0.8424,0.8424
NZDCAD,20050822,120300,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050822,120400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,120500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,120600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050822,120700,0.8429,0.8430,0.8429,0.8429
NZDCAD,20050822,120800,0.8429,0.8429,0.8426,0.8426
NZDCAD,20050822,120900,0.8426,0.8426,0.8424,0.8425
NZDCAD,20050822,121000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,121100,0.8426,0.8427,0.8426,0.8426
NZDCAD,20050822,121200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050822,121300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,121400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,121500,0.8428,0.8430,0.8428,0.8430
NZDCAD,20050822,121600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050822,121700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050822,121800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050822,121900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050822,122000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050822,122100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050822,122200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050822,122300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050822,122400,0.8431,0.8431,0.8429,0.8431
NZDCAD,20050822,122500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050822,122600,0.8429,0.8429,0.8426,0.8426
NZDCAD,20050822,122700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050822,122800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050822,122900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050822,123000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050822,123100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,123200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050822,123300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,123400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,123500,0.8426,0.8426,0.8423,0.8423
NZDCAD,20050822,123600,0.8423,0.8423,0.8420,0.8420
NZDCAD,20050822,123700,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050822,123800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,123900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050822,124000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,124100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,124200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,124300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050822,124400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,124500,0.8421,0.8425,0.8421,0.8425
NZDCAD,20050822,124600,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050822,124700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,124800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050822,124900,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050822,125000,0.8426,0.8427,0.8425,0.8427
NZDCAD,20050822,125100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050822,125200,0.8427,0.8428,0.8427,0.8427
NZDCAD,20050822,125300,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050822,125400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,125500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050822,125600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050822,125700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,125800,0.8429,0.8429,0.8426,0.8426
NZDCAD,20050822,125900,0.8426,0.8428,0.8426,0.8427
NZDCAD,20050822,130000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050822,130100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,130200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,130300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050822,130400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050822,130500,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050822,130600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,130700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050822,130800,0.8424,0.8424,0.8420,0.8420
NZDCAD,20050822,130900,0.8420,0.8421,0.8419,0.8419
NZDCAD,20050822,131000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,131100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,131200,0.8418,0.8419,0.8418,0.8418
NZDCAD,20050822,131300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,131400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,131500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,131600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,131700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,131800,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050822,131900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,132000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050822,132100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050822,132200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,132300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,132400,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050822,132500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050822,132600,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050822,132700,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050822,132800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050822,132900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050822,133000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050822,133100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050822,133200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,133300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,133400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,133500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,133600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,133700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050822,133800,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050822,133900,0.8417,0.8418,0.8416,0.8418
NZDCAD,20050822,134000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,134100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,134200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,134300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,134400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050822,134500,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050822,134600,0.8417,0.8418,0.8417,0.8417
NZDCAD,20050822,134700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050822,134800,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050822,134900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050822,135000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050822,135100,0.8411,0.8414,0.8411,0.8411
NZDCAD,20050822,135200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050822,135300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050822,135400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050822,135500,0.8409,0.8413,0.8409,0.8413
NZDCAD,20050822,135600,0.8414,0.8420,0.8414,0.8420
NZDCAD,20050822,135700,0.8421,0.8421,0.8418,0.8418
NZDCAD,20050822,135800,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050822,135900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050822,140000,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050822,140100,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050822,140200,0.8419,0.8419,0.8418,0.8419
NZDCAD,20050822,140300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,140400,0.8418,0.8419,0.8418,0.8418
NZDCAD,20050822,140500,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050822,140600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050822,140700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050822,140800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050822,140900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050822,141000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050822,141100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050822,141200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,141300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050822,141400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050822,141500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,141600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050822,141700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050822,141800,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050822,141900,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050822,142000,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050822,142100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050822,142200,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050822,142300,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050822,142400,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050822,142500,0.8421,0.8421,0.8420,0.8421
NZDCAD,20050822,142600,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050822,142700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050822,142800,0.8417,0.8418,0.8417,0.8417
NZDCAD,20050822,142900,0.8418,0.8419,0.8418,0.8418
NZDCAD,20050822,143000,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050822,143100,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050822,143200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050822,143300,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050822,143400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050822,143500,0.8418,0.8418,0.8414,0.8414
NZDCAD,20050822,143600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050822,143700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050822,143800,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050822,143900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050822,144000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050822,144100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050822,144200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,144300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,144400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,144500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,144600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,144700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,144800,0.8419,0.8420,0.8419,0.8419
NZDCAD,20050822,144900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050822,145000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050822,145100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050822,145200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050822,145300,0.8418,0.8421,0.8418,0.8421
NZDCAD,20050822,145400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050822,145500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050822,145600,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050822,145700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050822,145800,0.8420,0.8423,0.8420,0.8423
NZDCAD,20050822,145900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050822,150000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050822,150100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050822,150200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,150300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,150400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050822,150500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050822,150600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050822,150700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050822,150800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050822,150900,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050822,151000,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050822,151100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050822,151200,0.8427,0.8428,0.8426,0.8426
NZDCAD,20050822,151300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050822,151400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050822,151500,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050822,151600,0.8421,0.8421,0.8417,0.8417
NZDCAD,20050822,151700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050822,151800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050822,151900,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050822,152000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050822,152100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050822,152200,0.8414,0.8414,0.8409,0.8409
NZDCAD,20050822,152300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050822,152400,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050822,152500,0.8407,0.8407,0.8405,0.8405
NZDCAD,20050822,152600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050822,152700,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050822,152800,0.8403,0.8404,0.8401,0.8401
NZDCAD,20050822,152900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050822,153000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050822,153100,0.8398,0.8399,0.8398,0.8398
NZDCAD,20050822,153200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,153300,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050822,153400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,153500,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050822,153600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050822,153700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050822,153800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050822,153900,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050822,154000,0.8404,0.8404,0.8398,0.8398
NZDCAD,20050822,154100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,154200,0.8399,0.8399,0.8396,0.8396
NZDCAD,20050822,154300,0.8397,0.8397,0.8393,0.8393
NZDCAD,20050822,154400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050822,154500,0.8391,0.8392,0.8390,0.8390
NZDCAD,20050822,154600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050822,154700,0.8391,0.8396,0.8391,0.8396
NZDCAD,20050822,154800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,154900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050822,155000,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,155100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050822,155200,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,155300,0.8395,0.8395,0.8393,0.8394
NZDCAD,20050822,155400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050822,155500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050822,155600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,155700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050822,155800,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050822,155900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,160000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050822,160100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050822,160200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050822,160300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,160400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050822,160500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050822,160600,0.8393,0.8393,0.8391,0.8392
NZDCAD,20050822,160700,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050822,160800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050822,160900,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050822,161000,0.8398,0.8398,0.8393,0.8393
NZDCAD,20050822,161100,0.8392,0.8392,0.8390,0.8392
NZDCAD,20050822,161200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,161300,0.8393,0.8396,0.8393,0.8396
NZDCAD,20050822,161400,0.8394,0.8394,0.8390,0.8390
NZDCAD,20050822,161500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050822,161600,0.8392,0.8393,0.8391,0.8391
NZDCAD,20050822,161700,0.8391,0.8392,0.8390,0.8392
NZDCAD,20050822,161800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050822,161900,0.8394,0.8395,0.8393,0.8393
NZDCAD,20050822,162000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,162100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,162200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,162300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050822,162400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050822,162500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050822,162600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,162700,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050822,162800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050822,162900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050822,163000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050822,163100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050822,163200,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050822,163300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,163400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,163500,0.8396,0.8397,0.8395,0.8397
NZDCAD,20050822,163600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,163700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050822,163800,0.8396,0.8399,0.8396,0.8399
NZDCAD,20050822,163900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050822,164000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,164100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,164200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,164300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,164400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,164500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050822,164600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050822,164700,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050822,164800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,164900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050822,165000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050822,165100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,165200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,165300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,165400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050822,165500,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050822,165600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050822,165700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050822,165800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050822,165900,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050822,170000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050822,170100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,170200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,170300,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050822,170400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,170500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050822,170600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050822,170700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050822,170800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050822,170900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050822,171000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050822,171100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050822,171200,0.8394,0.8394,0.8393,0.8394
NZDCAD,20050822,171300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050822,171400,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050822,171500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050822,171600,0.8394,0.8394,0.8393,0.8394
NZDCAD,20050822,171700,0.8394,0.8394,0.8392,0.8394
NZDCAD,20050822,171800,0.8395,0.8395,0.8393,0.8394
NZDCAD,20050822,171900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050822,172000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050822,172100,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050822,172200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,172300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050822,172400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050822,172500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050822,172600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050822,172700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050822,172800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050822,172900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050822,173000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,173100,0.8388,0.8389,0.8388,0.8388
NZDCAD,20050822,173200,0.8387,0.8388,0.8386,0.8388
NZDCAD,20050822,173300,0.8387,0.8388,0.8386,0.8386
NZDCAD,20050822,173400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050822,173500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050822,173600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050822,173700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050822,173800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,173900,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050822,174000,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050822,174100,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050822,174200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,174300,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050822,174400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,174500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,174600,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050822,174700,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050822,174800,0.8384,0.8384,0.8381,0.8381
NZDCAD,20050822,174900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,175000,0.8380,0.8381,0.8378,0.8378
NZDCAD,20050822,175100,0.8381,0.8382,0.8379,0.8379
NZDCAD,20050822,175200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050822,175300,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050822,175400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,175500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050822,175600,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050822,175700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050822,175800,0.8384,0.8385,0.8383,0.8385
NZDCAD,20050822,175900,0.8386,0.8388,0.8386,0.8386
NZDCAD,20050822,180000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050822,180100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050822,180200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050822,180300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050822,180400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,180500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,180600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050822,180700,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050822,180800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050822,180900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050822,181000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,181100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050822,181200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050822,181300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050822,181400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,181500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050822,181600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050822,181700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050822,181800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,181900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050822,182000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050822,182100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,182200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050822,182300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,182400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050822,182500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,182600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,182700,0.8382,0.8384,0.8381,0.8384
NZDCAD,20050822,182800,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050822,182900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,183000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,183100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050822,183200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,183300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,183400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,183500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050822,183600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,183700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050822,183800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,183900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,184000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,184100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,184200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,184300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050822,184400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050822,184500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,184600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,184700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,184800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,184900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,185000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,185100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,185200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050822,185300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,185400,0.8382,0.8385,0.8382,0.8384
NZDCAD,20050822,185500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,185600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050822,185700,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050822,185800,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050822,185900,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050822,190000,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050822,190100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,190200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050822,190300,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050822,190400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050822,190500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050822,190600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,190700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050822,190800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050822,190900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050822,191000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050822,191100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050822,191200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050822,191300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050822,191400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,191500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,191600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,191700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,191800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,191900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,192000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,192100,0.8381,0.8385,0.8381,0.8385
NZDCAD,20050822,192200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050822,192300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,192400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,192500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,192600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,192700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050822,192800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050822,192900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,193000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050822,193100,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050822,193200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,193300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,193400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,193500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,193600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,193700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,193800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,193900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,194000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,194100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,194200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,194300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,194400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050822,194500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050822,194600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050822,194700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050822,194800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050822,194900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050822,195000,0.8382,0.8382,0.8380,0.8381
NZDCAD,20050822,195100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,195200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,195300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050822,195400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050822,195500,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050822,195600,0.8379,0.8379,0.8378,0.8379
NZDCAD,20050822,195700,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050822,195800,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050822,195900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050822,200000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,200100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,200200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050822,200300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,200400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,200500,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050822,200600,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050822,200700,0.8381,0.8382,0.8381,0.8381
NZDCAD,20050822,200800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,200900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050822,201000,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050822,201100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,201200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,201300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,201400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,201500,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050822,201600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,201700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050822,201800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050822,201900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050822,202000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050822,202100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,202200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,202300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050822,202400,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050822,202500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,202600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,202700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,202800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050822,202900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050822,203000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050822,203100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050822,203200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050822,203300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050822,203400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050822,203500,0.8379,0.8381,0.8378,0.8378
NZDCAD,20050822,203600,0.8378,0.8378,0.8377,0.8378
NZDCAD,20050822,203700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050822,203800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050822,203900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050822,204000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050822,204100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050822,204200,0.8378,0.8379,0.8378,0.8378
NZDCAD,20050822,204300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050822,204400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050822,204500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050822,204600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050822,204700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050822,204800,0.8381,0.8381,0.8378,0.8378
NZDCAD,20050822,204900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050822,205000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050822,205100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050822,205200,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050822,205300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050822,205400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050822,205500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050822,205600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050822,205700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050822,205800,0.8375,0.8377,0.8375,0.8375
NZDCAD,20050822,205900,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050822,210000,0.8375,0.8375,0.8373,0.8373
NZDCAD,20050822,210100,0.8372,0.8375,0.8372,0.8374
NZDCAD,20050822,210200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050822,210300,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050822,210400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050822,210500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050822,210600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050822,210700,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050822,210800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050822,210900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050822,211000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050822,211100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050822,211200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050822,211300,0.8374,0.8374,0.8372,0.8372
NZDCAD,20050822,211400,0.8372,0.8373,0.8371,0.8373
NZDCAD,20050822,211500,0.8373,0.8373,0.8369,0.8369
NZDCAD,20050822,211600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050822,211700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050822,211800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050822,211900,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050822,212000,0.8368,0.8368,0.8365,0.8365
NZDCAD,20050822,212100,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050822,212200,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050822,212300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050822,212400,0.8364,0.8366,0.8364,0.8366
NZDCAD,20050822,212500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,212600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050822,212700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050822,212800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,212900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050822,213000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050822,213100,0.8368,0.8368,0.8367,0.8368
NZDCAD,20050822,213200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,213300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,213400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,213500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,213600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,213700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,213800,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050822,213900,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050822,214000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050822,214100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050822,214200,0.8365,0.8366,0.8364,0.8364
NZDCAD,20050822,214300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050822,214400,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050822,214500,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050822,214600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050822,214700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050822,214800,0.8365,0.8366,0.8365,0.8365
NZDCAD,20050822,214900,0.8365,0.8366,0.8365,0.8365
NZDCAD,20050822,215000,0.8365,0.8365,0.8364,0.8365
NZDCAD,20050822,215100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050822,215200,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050822,215300,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050822,215400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050822,215500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,215600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,215700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,215800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,215900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,220000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,220100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050822,220200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050822,220300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050822,220400,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050822,220500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050822,220600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050822,220700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050822,220800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050822,220900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050822,221000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050822,221100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050822,221200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050822,221300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050822,221400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050822,221500,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050822,221600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050822,221700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050822,221800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050822,221900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050822,222000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050822,222100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050822,222200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050822,222300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050822,222400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050822,222500,0.8360,0.8361,0.8360,0.8360
NZDCAD,20050822,222600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050822,222700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050822,222800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050822,222900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050822,223000,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050822,223100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050822,223200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050822,223300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050822,223400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050822,223500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050822,223600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050822,223700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050822,223800,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050822,223900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050822,224000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050822,224100,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050822,224200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050822,224300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050822,224400,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050822,224500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,224600,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050822,224700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,224800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,224900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050822,225000,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050822,225100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050822,225200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050822,225300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050822,225400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050822,225500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050822,225600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050822,225700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050822,225800,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050822,225900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,230000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,230100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050822,230200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050822,230300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050822,230400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,230500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050822,230600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050822,230700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050822,230800,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050822,230900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050822,231000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050822,231100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050822,231200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,231300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,231400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,231500,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050822,231600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,231700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050822,231800,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050822,231900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,232000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,232100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,232200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,232300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,232400,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050822,232500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050822,232600,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050822,232700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,232800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050822,232900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050822,233000,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050822,233100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,233200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,233300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,233400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050822,233500,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050822,233600,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050822,233700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,233800,0.8366,0.8366,0.8364,0.8364
NZDCAD,20050822,233900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050822,234000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050822,234100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050822,234200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,234300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,234400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,234500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,234600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,234700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050822,234800,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050822,234900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050822,235300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050822,235900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,000000,0.8366,0.8366,0.8366,0.8366
CADCHF,20050822,000100,1.0522,1.0522,1.0520,1.0522
CADCHF,20050822,000200,1.0523,1.0524,1.0522,1.0522
CADCHF,20050822,000300,1.0522,1.0524,1.0522,1.0524
CADCHF,20050822,000400,1.0524,1.0524,1.0523,1.0523
CADCHF,20050822,000500,1.0522,1.0523,1.0522,1.0523
CADCHF,20050822,000600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,000700,1.0524,1.0526,1.0524,1.0524
CADCHF,20050822,000800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,000900,1.0525,1.0526,1.0525,1.0526
CADCHF,20050822,001000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,001100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,001200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,001300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,001400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,001500,1.0526,1.0526,1.0525,1.0525
CADCHF,20050822,001600,1.0525,1.0525,1.0524,1.0524
CADCHF,20050822,001700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,001800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,001900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,002000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,002100,1.0522,1.0523,1.0522,1.0523
CADCHF,20050822,002200,1.0523,1.0523,1.0523,1.0523
CADCHF,20050822,002300,1.0523,1.0523,1.0520,1.0520
CADCHF,20050822,002400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,002500,1.0520,1.0520,1.0519,1.0519
CADCHF,20050822,002600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,002700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,002800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,002900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,003000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,003100,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,003200,1.0518,1.0519,1.0518,1.0519
CADCHF,20050822,003300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,003400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,003500,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,003600,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,003700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,003800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,003900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,004000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,004100,1.0517,1.0518,1.0517,1.0518
CADCHF,20050822,004200,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,004300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,004400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,004500,1.0517,1.0517,1.0515,1.0516
CADCHF,20050822,004600,1.0517,1.0517,1.0515,1.0515
CADCHF,20050822,004700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,004800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,004900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,005000,1.0515,1.0515,1.0513,1.0513
CADCHF,20050822,005100,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,005200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,005300,1.0514,1.0514,1.0513,1.0513
CADCHF,20050822,005400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,005500,1.0512,1.0515,1.0512,1.0515
CADCHF,20050822,005600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,005700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,005800,1.0516,1.0516,1.0515,1.0515
CADCHF,20050822,005900,1.0515,1.0515,1.0514,1.0514
CADCHF,20050822,010000,1.0514,1.0514,1.0514,1.0514
CADCHF,20050822,010100,1.0514,1.0514,1.0514,1.0514
CADCHF,20050822,010200,1.0514,1.0515,1.0514,1.0515
CADCHF,20050822,010300,1.0515,1.0515,1.0514,1.0514
CADCHF,20050822,010400,1.0514,1.0515,1.0514,1.0515
CADCHF,20050822,010500,1.0515,1.0517,1.0515,1.0517
CADCHF,20050822,010600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,010700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,010800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,010900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,011000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,011100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,011200,1.0512,1.0513,1.0512,1.0513
CADCHF,20050822,011300,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,011400,1.0512,1.0513,1.0512,1.0513
CADCHF,20050822,011500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,011600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,011700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,011800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,011900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,012000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,012100,1.0512,1.0513,1.0512,1.0513
CADCHF,20050822,012200,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,012300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,012400,1.0511,1.0512,1.0510,1.0512
CADCHF,20050822,012500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,012600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,012700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050822,012800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,012900,1.0512,1.0512,1.0511,1.0511
CADCHF,20050822,013000,1.0511,1.0512,1.0511,1.0512
CADCHF,20050822,013100,1.0512,1.0512,1.0511,1.0511
CADCHF,20050822,013200,1.0511,1.0512,1.0511,1.0512
CADCHF,20050822,013300,1.0512,1.0512,1.0510,1.0510
CADCHF,20050822,013400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,013500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,013600,1.0511,1.0512,1.0511,1.0512
CADCHF,20050822,013700,1.0512,1.0512,1.0510,1.0510
CADCHF,20050822,013800,1.0510,1.0512,1.0510,1.0512
CADCHF,20050822,013900,1.0511,1.0511,1.0510,1.0510
CADCHF,20050822,014000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,014100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,014200,1.0510,1.0512,1.0510,1.0511
CADCHF,20050822,014300,1.0511,1.0511,1.0510,1.0510
CADCHF,20050822,014400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,014500,1.0509,1.0510,1.0509,1.0510
CADCHF,20050822,014600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,014700,1.0509,1.0510,1.0509,1.0510
CADCHF,20050822,014800,1.0510,1.0510,1.0508,1.0508
CADCHF,20050822,014900,1.0508,1.0509,1.0508,1.0509
CADCHF,20050822,015000,1.0509,1.0511,1.0509,1.0511
CADCHF,20050822,015100,1.0512,1.0512,1.0511,1.0511
CADCHF,20050822,015200,1.0510,1.0510,1.0508,1.0508
CADCHF,20050822,015300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,015400,1.0507,1.0508,1.0507,1.0508
CADCHF,20050822,015500,1.0508,1.0509,1.0508,1.0509
CADCHF,20050822,015600,1.0510,1.0512,1.0510,1.0512
CADCHF,20050822,015700,1.0511,1.0511,1.0507,1.0507
CADCHF,20050822,015800,1.0506,1.0506,1.0506,1.0506
CADCHF,20050822,015900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050822,020000,1.0509,1.0509,1.0508,1.0508
CADCHF,20050822,020100,1.0508,1.0510,1.0508,1.0510
CADCHF,20050822,020200,1.0510,1.0510,1.0508,1.0508
CADCHF,20050822,020300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,020400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,020500,1.0508,1.0508,1.0507,1.0507
CADCHF,20050822,020600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050822,020700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050822,020800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,020900,1.0507,1.0507,1.0506,1.0506
CADCHF,20050822,021000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,021100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,021200,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,021300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050822,021400,1.0509,1.0509,1.0508,1.0508
CADCHF,20050822,021500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,021600,1.0507,1.0508,1.0507,1.0507
CADCHF,20050822,021700,1.0507,1.0507,1.0506,1.0506
CADCHF,20050822,021800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,021900,1.0505,1.0505,1.0504,1.0504
CADCHF,20050822,022000,1.0504,1.0505,1.0504,1.0505
CADCHF,20050822,022100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,022200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,022300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,022400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050822,022500,1.0506,1.0506,1.0505,1.0505
CADCHF,20050822,022600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,022700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,022800,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,022900,1.0503,1.0505,1.0503,1.0505
CADCHF,20050822,023000,1.0505,1.0505,1.0504,1.0504
CADCHF,20050822,023100,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,023200,1.0503,1.0505,1.0503,1.0505
CADCHF,20050822,023300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,023400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050822,023500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,023600,1.0507,1.0507,1.0506,1.0506
CADCHF,20050822,023700,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,023800,1.0508,1.0508,1.0505,1.0505
CADCHF,20050822,023900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,024000,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,024100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,024200,1.0503,1.0504,1.0503,1.0504
CADCHF,20050822,024300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,024400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,024500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,024600,1.0503,1.0505,1.0503,1.0505
CADCHF,20050822,024700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,024800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,024900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,025000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,025100,1.0505,1.0505,1.0504,1.0504
CADCHF,20050822,025200,1.0503,1.0505,1.0503,1.0505
CADCHF,20050822,025300,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,025400,1.0504,1.0505,1.0504,1.0505
CADCHF,20050822,025500,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,025600,1.0503,1.0503,1.0501,1.0501
CADCHF,20050822,025700,1.0501,1.0502,1.0501,1.0501
CADCHF,20050822,025800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,025900,1.0501,1.0501,1.0500,1.0501
CADCHF,20050822,030000,1.0501,1.0502,1.0501,1.0501
CADCHF,20050822,030100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,030200,1.0501,1.0502,1.0501,1.0502
CADCHF,20050822,030300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,030400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,030500,1.0503,1.0504,1.0503,1.0503
CADCHF,20050822,030600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,030700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,030800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,030900,1.0503,1.0503,1.0501,1.0501
CADCHF,20050822,031000,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,031100,1.0504,1.0505,1.0504,1.0505
CADCHF,20050822,031200,1.0505,1.0505,1.0504,1.0504
CADCHF,20050822,031300,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,031400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,031500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,031600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,031700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,031800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,031900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,032000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,032100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,032200,1.0502,1.0502,1.0502,1.0502
CADCHF,20050822,032300,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,032400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,032500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,032600,1.0500,1.0501,1.0500,1.0501
CADCHF,20050822,032700,1.0501,1.0502,1.0501,1.0502
CADCHF,20050822,032800,1.0502,1.0502,1.0502,1.0502
CADCHF,20050822,032900,1.0502,1.0502,1.0502,1.0502
CADCHF,20050822,033000,1.0502,1.0502,1.0502,1.0502
CADCHF,20050822,033100,1.0502,1.0503,1.0502,1.0503
CADCHF,20050822,033200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,033300,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,033400,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,033500,1.0500,1.0501,1.0500,1.0501
CADCHF,20050822,033600,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,033700,1.0499,1.0500,1.0499,1.0500
CADCHF,20050822,033800,1.0500,1.0500,1.0499,1.0499
CADCHF,20050822,033900,1.0499,1.0499,1.0499,1.0499
CADCHF,20050822,034000,1.0499,1.0499,1.0499,1.0499
CADCHF,20050822,034100,1.0499,1.0499,1.0499,1.0499
CADCHF,20050822,034200,1.0499,1.0499,1.0499,1.0499
CADCHF,20050822,034300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050822,034400,1.0499,1.0499,1.0499,1.0499
CADCHF,20050822,034500,1.0499,1.0499,1.0499,1.0499
CADCHF,20050822,034600,1.0499,1.0499,1.0498,1.0498
CADCHF,20050822,034700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,034800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,034900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,035000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,035100,1.0498,1.0498,1.0497,1.0497
CADCHF,20050822,035200,1.0497,1.0497,1.0496,1.0496
CADCHF,20050822,035300,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,035400,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,035500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,035600,1.0497,1.0497,1.0497,1.0497
CADCHF,20050822,035700,1.0497,1.0497,1.0496,1.0497
CADCHF,20050822,035800,1.0498,1.0498,1.0497,1.0497
CADCHF,20050822,035900,1.0497,1.0497,1.0497,1.0497
CADCHF,20050822,040000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,040100,1.0496,1.0496,1.0495,1.0495
CADCHF,20050822,040200,1.0495,1.0495,1.0495,1.0495
CADCHF,20050822,040300,1.0495,1.0495,1.0495,1.0495
CADCHF,20050822,040400,1.0495,1.0495,1.0495,1.0495
CADCHF,20050822,040500,1.0495,1.0495,1.0494,1.0494
CADCHF,20050822,040600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,040700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,040800,1.0494,1.0495,1.0494,1.0495
CADCHF,20050822,040900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,041800,1.0496,1.0497,1.0496,1.0497
CADCHF,20050822,041900,1.0498,1.0498,1.0497,1.0497
CADCHF,20050822,042000,1.0497,1.0497,1.0496,1.0496
CADCHF,20050822,042100,1.0496,1.0497,1.0496,1.0497
CADCHF,20050822,042200,1.0497,1.0497,1.0496,1.0496
CADCHF,20050822,042300,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,042400,1.0498,1.0500,1.0498,1.0500
CADCHF,20050822,042500,1.0500,1.0500,1.0499,1.0499
CADCHF,20050822,042600,1.0499,1.0499,1.0498,1.0498
CADCHF,20050822,042700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,042800,1.0499,1.0500,1.0499,1.0500
CADCHF,20050822,042900,1.0500,1.0500,1.0498,1.0498
CADCHF,20050822,043000,1.0498,1.0498,1.0497,1.0498
CADCHF,20050822,043100,1.0498,1.0501,1.0498,1.0501
CADCHF,20050822,043200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,043300,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,043400,1.0500,1.0500,1.0500,1.0500
CADCHF,20050822,043500,1.0499,1.0499,1.0498,1.0499
CADCHF,20050822,043600,1.0500,1.0503,1.0500,1.0503
CADCHF,20050822,043700,1.0503,1.0504,1.0503,1.0503
CADCHF,20050822,043800,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,043900,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,044000,1.0503,1.0505,1.0503,1.0503
CADCHF,20050822,044100,1.0503,1.0504,1.0503,1.0503
CADCHF,20050822,044200,1.0503,1.0503,1.0501,1.0501
CADCHF,20050822,044300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,044400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,044500,1.0503,1.0504,1.0503,1.0504
CADCHF,20050822,044600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,044700,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,044800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,044900,1.0503,1.0503,1.0501,1.0501
CADCHF,20050822,045000,1.0501,1.0502,1.0501,1.0502
CADCHF,20050822,045100,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,045200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,045300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,045400,1.0501,1.0503,1.0501,1.0502
CADCHF,20050822,045500,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,045600,1.0503,1.0505,1.0503,1.0505
CADCHF,20050822,045700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,045800,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,045900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,050000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,050100,1.0503,1.0503,1.0502,1.0502
CADCHF,20050822,050200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,050300,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,050400,1.0500,1.0500,1.0500,1.0500
CADCHF,20050822,050500,1.0499,1.0499,1.0499,1.0499
CADCHF,20050822,050600,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,050700,1.0496,1.0496,1.0494,1.0494
CADCHF,20050822,050800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,050900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,051000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,051100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,051200,1.0494,1.0496,1.0494,1.0496
CADCHF,20050822,051300,1.0497,1.0498,1.0496,1.0496
CADCHF,20050822,051400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,051500,1.0496,1.0496,1.0494,1.0494
CADCHF,20050822,051600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,051700,1.0494,1.0496,1.0494,1.0496
CADCHF,20050822,051800,1.0495,1.0495,1.0494,1.0494
CADCHF,20050822,051900,1.0495,1.0495,1.0494,1.0494
CADCHF,20050822,052000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050822,052100,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,052200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,052300,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,052400,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,052500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,052600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,052700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,052800,1.0498,1.0498,1.0497,1.0497
CADCHF,20050822,052900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050822,053000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,053100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,053200,1.0498,1.0500,1.0498,1.0500
CADCHF,20050822,053300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050822,053400,1.0501,1.0504,1.0501,1.0504
CADCHF,20050822,053500,1.0504,1.0504,1.0504,1.0504
CADCHF,20050822,053600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,053700,1.0503,1.0503,1.0502,1.0502
CADCHF,20050822,053800,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,053900,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,054000,1.0502,1.0502,1.0502,1.0502
CADCHF,20050822,054100,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,054200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,054300,1.0500,1.0501,1.0500,1.0501
CADCHF,20050822,054400,1.0500,1.0500,1.0496,1.0496
CADCHF,20050822,054500,1.0496,1.0496,1.0493,1.0493
CADCHF,20050822,054600,1.0492,1.0495,1.0492,1.0495
CADCHF,20050822,054700,1.0495,1.0495,1.0494,1.0494
CADCHF,20050822,054800,1.0494,1.0494,1.0493,1.0493
CADCHF,20050822,054900,1.0493,1.0493,1.0492,1.0492
CADCHF,20050822,055000,1.0492,1.0494,1.0492,1.0494
CADCHF,20050822,055100,1.0494,1.0497,1.0494,1.0497
CADCHF,20050822,055200,1.0497,1.0497,1.0496,1.0496
CADCHF,20050822,055300,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,055400,1.0497,1.0497,1.0496,1.0496
CADCHF,20050822,055500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,055600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,055700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,055800,1.0496,1.0497,1.0496,1.0497
CADCHF,20050822,055900,1.0497,1.0497,1.0497,1.0497
CADCHF,20050822,060000,1.0497,1.0497,1.0497,1.0497
CADCHF,20050822,060100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,060200,1.0496,1.0496,1.0495,1.0495
CADCHF,20050822,060300,1.0495,1.0495,1.0493,1.0493
CADCHF,20050822,060400,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,060500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,060600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,060700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,060800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,060900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,061000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,061100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,061200,1.0493,1.0493,1.0490,1.0490
CADCHF,20050822,061300,1.0490,1.0490,1.0489,1.0489
CADCHF,20050822,061400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050822,061500,1.0490,1.0491,1.0490,1.0491
CADCHF,20050822,061600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,061700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,061800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,061900,1.0491,1.0492,1.0491,1.0492
CADCHF,20050822,062000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,062100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,062200,1.0492,1.0493,1.0492,1.0493
CADCHF,20050822,062300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,062400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,062500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,062600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,062700,1.0492,1.0492,1.0492,1.0492
CADCHF,20050822,062800,1.0492,1.0492,1.0492,1.0492
CADCHF,20050822,062900,1.0492,1.0492,1.0492,1.0492
CADCHF,20050822,063000,1.0493,1.0493,1.0492,1.0493
CADCHF,20050822,063100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,063200,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,063300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,063400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,063500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,063600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,063700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,063800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,063900,1.0492,1.0492,1.0492,1.0492
CADCHF,20050822,064000,1.0493,1.0493,1.0492,1.0492
CADCHF,20050822,064100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,064200,1.0491,1.0491,1.0489,1.0489
CADCHF,20050822,064300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050822,064400,1.0489,1.0491,1.0489,1.0491
CADCHF,20050822,064500,1.0490,1.0490,1.0490,1.0490
CADCHF,20050822,064600,1.0489,1.0489,1.0488,1.0488
CADCHF,20050822,064700,1.0488,1.0489,1.0488,1.0489
CADCHF,20050822,064800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050822,064900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050822,065000,1.0490,1.0490,1.0489,1.0489
CADCHF,20050822,065100,1.0489,1.0491,1.0489,1.0491
CADCHF,20050822,065200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,065300,1.0491,1.0491,1.0490,1.0490
CADCHF,20050822,065400,1.0490,1.0490,1.0489,1.0489
CADCHF,20050822,065500,1.0489,1.0490,1.0489,1.0490
CADCHF,20050822,065600,1.0490,1.0490,1.0490,1.0490
CADCHF,20050822,065700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,065800,1.0491,1.0492,1.0491,1.0492
CADCHF,20050822,065900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,070000,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,070100,1.0494,1.0494,1.0493,1.0493
CADCHF,20050822,070200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,070300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,070400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,070500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,070600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,070700,1.0494,1.0494,1.0491,1.0492
CADCHF,20050822,070800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,070900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,071000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,071100,1.0495,1.0495,1.0495,1.0495
CADCHF,20050822,071200,1.0495,1.0496,1.0495,1.0496
CADCHF,20050822,071300,1.0496,1.0497,1.0496,1.0497
CADCHF,20050822,071400,1.0497,1.0498,1.0497,1.0498
CADCHF,20050822,071500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,071600,1.0498,1.0500,1.0498,1.0500
CADCHF,20050822,071700,1.0500,1.0500,1.0500,1.0500
CADCHF,20050822,071800,1.0500,1.0501,1.0500,1.0500
CADCHF,20050822,071900,1.0500,1.0501,1.0499,1.0501
CADCHF,20050822,072000,1.0501,1.0502,1.0501,1.0501
CADCHF,20050822,072100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,072200,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,072300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,072400,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,072500,1.0500,1.0501,1.0500,1.0501
CADCHF,20050822,072600,1.0501,1.0501,1.0499,1.0499
CADCHF,20050822,072700,1.0499,1.0499,1.0498,1.0498
CADCHF,20050822,072800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,072900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,073000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,073100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,073200,1.0498,1.0499,1.0498,1.0499
CADCHF,20050822,073300,1.0499,1.0500,1.0499,1.0500
CADCHF,20050822,073400,1.0500,1.0500,1.0498,1.0498
CADCHF,20050822,073500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,073600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,073700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,073800,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,073900,1.0496,1.0497,1.0496,1.0497
CADCHF,20050822,074000,1.0497,1.0497,1.0497,1.0497
CADCHF,20050822,074100,1.0497,1.0497,1.0497,1.0497
CADCHF,20050822,074200,1.0497,1.0497,1.0496,1.0496
CADCHF,20050822,074300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,074400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,074500,1.0496,1.0496,1.0493,1.0493
CADCHF,20050822,074600,1.0492,1.0493,1.0491,1.0493
CADCHF,20050822,074700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,074800,1.0494,1.0496,1.0494,1.0496
CADCHF,20050822,074900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,075000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,075100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,075200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,075300,1.0496,1.0496,1.0494,1.0494
CADCHF,20050822,075400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,075500,1.0494,1.0494,1.0493,1.0493
CADCHF,20050822,075600,1.0492,1.0492,1.0491,1.0491
CADCHF,20050822,075700,1.0491,1.0492,1.0491,1.0492
CADCHF,20050822,075800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,075900,1.0493,1.0493,1.0489,1.0489
CADCHF,20050822,080000,1.0489,1.0491,1.0489,1.0491
CADCHF,20050822,080100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,080200,1.0492,1.0493,1.0492,1.0493
CADCHF,20050822,080300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050822,080400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,080500,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,080600,1.0492,1.0493,1.0491,1.0493
CADCHF,20050822,080700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,080800,1.0494,1.0495,1.0494,1.0495
CADCHF,20050822,080900,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,081000,1.0497,1.0497,1.0494,1.0494
CADCHF,20050822,081100,1.0494,1.0496,1.0494,1.0496
CADCHF,20050822,081200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,081300,1.0496,1.0496,1.0494,1.0494
CADCHF,20050822,081400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,081500,1.0493,1.0493,1.0491,1.0491
CADCHF,20050822,081600,1.0491,1.0491,1.0489,1.0490
CADCHF,20050822,081700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,081800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,081900,1.0491,1.0491,1.0490,1.0490
CADCHF,20050822,082000,1.0489,1.0491,1.0489,1.0491
CADCHF,20050822,082100,1.0491,1.0493,1.0491,1.0493
CADCHF,20050822,082200,1.0493,1.0493,1.0492,1.0493
CADCHF,20050822,082300,1.0493,1.0493,1.0492,1.0492
CADCHF,20050822,082400,1.0492,1.0493,1.0492,1.0493
CADCHF,20050822,082500,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,082600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,082700,1.0493,1.0493,1.0491,1.0491
CADCHF,20050822,082800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,082900,1.0492,1.0495,1.0492,1.0495
CADCHF,20050822,083000,1.0496,1.0496,1.0494,1.0494
CADCHF,20050822,083100,1.0494,1.0494,1.0492,1.0494
CADCHF,20050822,083200,1.0494,1.0498,1.0494,1.0498
CADCHF,20050822,083300,1.0498,1.0500,1.0498,1.0500
CADCHF,20050822,083400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,083500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,083600,1.0503,1.0505,1.0503,1.0504
CADCHF,20050822,083700,1.0503,1.0503,1.0501,1.0501
CADCHF,20050822,083800,1.0501,1.0502,1.0501,1.0501
CADCHF,20050822,083900,1.0501,1.0501,1.0499,1.0499
CADCHF,20050822,084000,1.0500,1.0500,1.0500,1.0500
CADCHF,20050822,084100,1.0499,1.0499,1.0498,1.0498
CADCHF,20050822,084200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,084300,1.0498,1.0498,1.0495,1.0495
CADCHF,20050822,084400,1.0495,1.0495,1.0494,1.0494
CADCHF,20050822,084500,1.0495,1.0496,1.0495,1.0496
CADCHF,20050822,084600,1.0497,1.0498,1.0497,1.0497
CADCHF,20050822,084700,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,084800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,084900,1.0496,1.0496,1.0495,1.0495
CADCHF,20050822,085000,1.0494,1.0494,1.0493,1.0493
CADCHF,20050822,085100,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,085200,1.0494,1.0494,1.0490,1.0490
CADCHF,20050822,085300,1.0489,1.0491,1.0489,1.0491
CADCHF,20050822,085400,1.0490,1.0491,1.0490,1.0491
CADCHF,20050822,085500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,085600,1.0491,1.0493,1.0491,1.0493
CADCHF,20050822,085700,1.0494,1.0496,1.0494,1.0496
CADCHF,20050822,085800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050822,085900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050822,090000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,090100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,090200,1.0494,1.0495,1.0494,1.0495
CADCHF,20050822,090300,1.0495,1.0496,1.0495,1.0496
CADCHF,20050822,090400,1.0496,1.0496,1.0494,1.0495
CADCHF,20050822,090500,1.0495,1.0495,1.0494,1.0494
CADCHF,20050822,090600,1.0495,1.0496,1.0494,1.0496
CADCHF,20050822,090700,1.0495,1.0495,1.0493,1.0493
CADCHF,20050822,090800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,090900,1.0491,1.0493,1.0491,1.0493
CADCHF,20050822,091000,1.0494,1.0496,1.0494,1.0494
CADCHF,20050822,091100,1.0493,1.0494,1.0493,1.0493
CADCHF,20050822,091200,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,091300,1.0494,1.0495,1.0494,1.0494
CADCHF,20050822,091400,1.0493,1.0493,1.0491,1.0491
CADCHF,20050822,091500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050822,091600,1.0491,1.0491,1.0489,1.0491
CADCHF,20050822,091700,1.0492,1.0494,1.0492,1.0494
CADCHF,20050822,091800,1.0495,1.0495,1.0494,1.0495
CADCHF,20050822,091900,1.0496,1.0501,1.0496,1.0501
CADCHF,20050822,092000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,092100,1.0500,1.0500,1.0499,1.0499
CADCHF,20050822,092200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,092300,1.0498,1.0499,1.0498,1.0498
CADCHF,20050822,092400,1.0499,1.0501,1.0499,1.0501
CADCHF,20050822,092500,1.0502,1.0505,1.0502,1.0505
CADCHF,20050822,092600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,092700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,092800,1.0505,1.0506,1.0505,1.0506
CADCHF,20050822,092900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050822,093000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,093100,1.0508,1.0508,1.0505,1.0505
CADCHF,20050822,093200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,093300,1.0506,1.0507,1.0506,1.0507
CADCHF,20050822,093400,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,093500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,093600,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,093700,1.0503,1.0503,1.0502,1.0502
CADCHF,20050822,093800,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,093900,1.0500,1.0501,1.0498,1.0498
CADCHF,20050822,094000,1.0498,1.0500,1.0498,1.0500
CADCHF,20050822,094100,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,094200,1.0504,1.0505,1.0504,1.0505
CADCHF,20050822,094300,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,094400,1.0503,1.0504,1.0503,1.0504
CADCHF,20050822,094500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,094600,1.0506,1.0506,1.0506,1.0506
CADCHF,20050822,094700,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,094800,1.0503,1.0506,1.0503,1.0506
CADCHF,20050822,094900,1.0507,1.0510,1.0507,1.0510
CADCHF,20050822,095000,1.0510,1.0510,1.0509,1.0509
CADCHF,20050822,095100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,095200,1.0508,1.0509,1.0508,1.0508
CADCHF,20050822,095300,1.0508,1.0508,1.0506,1.0506
CADCHF,20050822,095400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050822,095500,1.0507,1.0507,1.0503,1.0505
CADCHF,20050822,095600,1.0505,1.0510,1.0505,1.0510
CADCHF,20050822,095700,1.0510,1.0512,1.0510,1.0512
CADCHF,20050822,095800,1.0512,1.0514,1.0512,1.0514
CADCHF,20050822,095900,1.0513,1.0514,1.0513,1.0514
CADCHF,20050822,100000,1.0514,1.0517,1.0514,1.0517
CADCHF,20050822,100100,1.0517,1.0519,1.0517,1.0519
CADCHF,20050822,100200,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,100300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,100400,1.0517,1.0517,1.0515,1.0515
CADCHF,20050822,100500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,100600,1.0517,1.0518,1.0517,1.0518
CADCHF,20050822,100700,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,100800,1.0517,1.0517,1.0515,1.0515
CADCHF,20050822,100900,1.0514,1.0514,1.0512,1.0512
CADCHF,20050822,101000,1.0512,1.0512,1.0510,1.0511
CADCHF,20050822,101100,1.0511,1.0511,1.0508,1.0508
CADCHF,20050822,101200,1.0507,1.0507,1.0507,1.0507
CADCHF,20050822,101300,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,101400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,101500,1.0503,1.0504,1.0503,1.0504
CADCHF,20050822,101600,1.0505,1.0507,1.0505,1.0507
CADCHF,20050822,101700,1.0507,1.0508,1.0507,1.0508
CADCHF,20050822,101800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050822,101900,1.0508,1.0510,1.0508,1.0510
CADCHF,20050822,102000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,102100,1.0510,1.0510,1.0508,1.0508
CADCHF,20050822,102200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,102300,1.0508,1.0509,1.0508,1.0509
CADCHF,20050822,102400,1.0509,1.0509,1.0508,1.0508
CADCHF,20050822,102500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,102600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,102700,1.0510,1.0512,1.0510,1.0512
CADCHF,20050822,102800,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,102900,1.0512,1.0515,1.0512,1.0515
CADCHF,20050822,103000,1.0515,1.0515,1.0514,1.0514
CADCHF,20050822,103100,1.0513,1.0514,1.0512,1.0513
CADCHF,20050822,103200,1.0512,1.0512,1.0511,1.0511
CADCHF,20050822,103300,1.0510,1.0510,1.0509,1.0509
CADCHF,20050822,103400,1.0508,1.0510,1.0508,1.0510
CADCHF,20050822,103500,1.0510,1.0510,1.0508,1.0509
CADCHF,20050822,103600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050822,103700,1.0510,1.0510,1.0508,1.0508
CADCHF,20050822,103800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,103900,1.0509,1.0509,1.0508,1.0508
CADCHF,20050822,104000,1.0509,1.0510,1.0509,1.0510
CADCHF,20050822,104100,1.0509,1.0509,1.0508,1.0508
CADCHF,20050822,104200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,104300,1.0508,1.0510,1.0508,1.0510
CADCHF,20050822,104400,1.0510,1.0513,1.0510,1.0513
CADCHF,20050822,104500,1.0513,1.0515,1.0513,1.0515
CADCHF,20050822,104600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,104700,1.0515,1.0515,1.0513,1.0513
CADCHF,20050822,104800,1.0513,1.0515,1.0513,1.0515
CADCHF,20050822,104900,1.0514,1.0514,1.0513,1.0513
CADCHF,20050822,105000,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,105100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,105200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,105300,1.0514,1.0515,1.0514,1.0515
CADCHF,20050822,105400,1.0516,1.0517,1.0516,1.0516
CADCHF,20050822,105500,1.0515,1.0515,1.0513,1.0513
CADCHF,20050822,105600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,105700,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,105800,1.0512,1.0513,1.0512,1.0513
CADCHF,20050822,105900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050822,110000,1.0514,1.0515,1.0514,1.0515
CADCHF,20050822,110100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050822,110200,1.0517,1.0517,1.0515,1.0515
CADCHF,20050822,110300,1.0515,1.0515,1.0514,1.0514
CADCHF,20050822,110400,1.0513,1.0515,1.0513,1.0515
CADCHF,20050822,110500,1.0515,1.0516,1.0515,1.0515
CADCHF,20050822,110600,1.0514,1.0514,1.0513,1.0513
CADCHF,20050822,110700,1.0513,1.0515,1.0513,1.0515
CADCHF,20050822,110800,1.0515,1.0519,1.0515,1.0519
CADCHF,20050822,110900,1.0520,1.0523,1.0520,1.0523
CADCHF,20050822,111000,1.0522,1.0522,1.0520,1.0520
CADCHF,20050822,111100,1.0519,1.0521,1.0519,1.0521
CADCHF,20050822,111200,1.0519,1.0520,1.0519,1.0520
CADCHF,20050822,111300,1.0520,1.0520,1.0520,1.0520
CADCHF,20050822,111400,1.0520,1.0522,1.0520,1.0522
CADCHF,20050822,111500,1.0521,1.0521,1.0520,1.0520
CADCHF,20050822,111600,1.0520,1.0521,1.0520,1.0521
CADCHF,20050822,111700,1.0522,1.0522,1.0521,1.0521
CADCHF,20050822,111800,1.0520,1.0520,1.0519,1.0519
CADCHF,20050822,111900,1.0520,1.0520,1.0520,1.0520
CADCHF,20050822,112000,1.0520,1.0520,1.0519,1.0519
CADCHF,20050822,112100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,112200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,112300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,112400,1.0519,1.0520,1.0519,1.0520
CADCHF,20050822,112500,1.0520,1.0521,1.0520,1.0521
CADCHF,20050822,112600,1.0521,1.0521,1.0520,1.0520
CADCHF,20050822,112700,1.0520,1.0520,1.0520,1.0520
CADCHF,20050822,112800,1.0520,1.0522,1.0520,1.0522
CADCHF,20050822,112900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,113000,1.0524,1.0528,1.0524,1.0527
CADCHF,20050822,113100,1.0526,1.0526,1.0525,1.0525
CADCHF,20050822,113200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,113300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,113400,1.0523,1.0524,1.0522,1.0524
CADCHF,20050822,113500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,113600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,113700,1.0524,1.0526,1.0524,1.0525
CADCHF,20050822,113800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,113900,1.0524,1.0524,1.0523,1.0523
CADCHF,20050822,114000,1.0524,1.0524,1.0523,1.0523
CADCHF,20050822,114100,1.0523,1.0523,1.0522,1.0523
CADCHF,20050822,114200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,114300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,114400,1.0524,1.0525,1.0524,1.0525
CADCHF,20050822,114500,1.0526,1.0526,1.0524,1.0524
CADCHF,20050822,114600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,114700,1.0525,1.0526,1.0525,1.0526
CADCHF,20050822,114800,1.0526,1.0526,1.0524,1.0524
CADCHF,20050822,114900,1.0525,1.0526,1.0525,1.0526
CADCHF,20050822,115000,1.0525,1.0525,1.0523,1.0524
CADCHF,20050822,115100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,115200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,115300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,115400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,115500,1.0524,1.0524,1.0522,1.0522
CADCHF,20050822,115600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,115700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,115800,1.0523,1.0523,1.0523,1.0523
CADCHF,20050822,115900,1.0524,1.0524,1.0520,1.0520
CADCHF,20050822,120000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,120100,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,120200,1.0518,1.0519,1.0517,1.0519
CADCHF,20050822,120300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,120400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,120500,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,120600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,120700,1.0517,1.0518,1.0517,1.0518
CADCHF,20050822,120800,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,120900,1.0518,1.0519,1.0518,1.0519
CADCHF,20050822,121000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,121100,1.0520,1.0521,1.0520,1.0521
CADCHF,20050822,121200,1.0521,1.0522,1.0521,1.0522
CADCHF,20050822,121300,1.0522,1.0522,1.0519,1.0520
CADCHF,20050822,121400,1.0521,1.0522,1.0520,1.0520
CADCHF,20050822,121500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,121600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,121700,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,121800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,121900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,122000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,122100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,122200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,122300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,122400,1.0516,1.0516,1.0514,1.0514
CADCHF,20050822,122500,1.0514,1.0514,1.0513,1.0514
CADCHF,20050822,122600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050822,122700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,122800,1.0516,1.0518,1.0515,1.0518
CADCHF,20050822,122900,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,123000,1.0519,1.0519,1.0518,1.0519
CADCHF,20050822,123100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,123200,1.0520,1.0520,1.0520,1.0520
CADCHF,20050822,123300,1.0520,1.0520,1.0519,1.0519
CADCHF,20050822,123400,1.0520,1.0522,1.0520,1.0522
CADCHF,20050822,123500,1.0522,1.0524,1.0522,1.0524
CADCHF,20050822,123600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,123700,1.0524,1.0524,1.0523,1.0523
CADCHF,20050822,123800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,123900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,124000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,124100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,124200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,124300,1.0523,1.0523,1.0523,1.0523
CADCHF,20050822,124400,1.0523,1.0523,1.0523,1.0523
CADCHF,20050822,124500,1.0523,1.0523,1.0522,1.0522
CADCHF,20050822,124600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,124700,1.0521,1.0522,1.0521,1.0522
CADCHF,20050822,124800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,124900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,125000,1.0521,1.0521,1.0519,1.0519
CADCHF,20050822,125100,1.0517,1.0517,1.0514,1.0514
CADCHF,20050822,125200,1.0513,1.0513,1.0511,1.0511
CADCHF,20050822,125300,1.0511,1.0511,1.0507,1.0507
CADCHF,20050822,125400,1.0506,1.0507,1.0505,1.0507
CADCHF,20050822,125500,1.0505,1.0505,1.0504,1.0504
CADCHF,20050822,125600,1.0504,1.0507,1.0504,1.0507
CADCHF,20050822,125700,1.0506,1.0506,1.0501,1.0501
CADCHF,20050822,125800,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,125900,1.0505,1.0509,1.0505,1.0509
CADCHF,20050822,130000,1.0508,1.0508,1.0503,1.0503
CADCHF,20050822,130100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,130200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,130300,1.0504,1.0507,1.0504,1.0507
CADCHF,20050822,130400,1.0506,1.0506,1.0505,1.0505
CADCHF,20050822,130500,1.0505,1.0507,1.0505,1.0507
CADCHF,20050822,130600,1.0507,1.0507,1.0505,1.0505
CADCHF,20050822,130700,1.0504,1.0506,1.0504,1.0504
CADCHF,20050822,130800,1.0503,1.0508,1.0503,1.0508
CADCHF,20050822,130900,1.0509,1.0510,1.0509,1.0510
CADCHF,20050822,131000,1.0510,1.0511,1.0510,1.0511
CADCHF,20050822,131100,1.0511,1.0512,1.0511,1.0512
CADCHF,20050822,131200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,131300,1.0512,1.0513,1.0512,1.0512
CADCHF,20050822,131400,1.0510,1.0510,1.0508,1.0508
CADCHF,20050822,131500,1.0509,1.0511,1.0509,1.0511
CADCHF,20050822,131600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,131700,1.0512,1.0512,1.0509,1.0510
CADCHF,20050822,131800,1.0512,1.0516,1.0512,1.0516
CADCHF,20050822,131900,1.0516,1.0518,1.0516,1.0518
CADCHF,20050822,132000,1.0519,1.0519,1.0517,1.0517
CADCHF,20050822,132100,1.0515,1.0515,1.0514,1.0515
CADCHF,20050822,132200,1.0516,1.0517,1.0516,1.0517
CADCHF,20050822,132300,1.0517,1.0519,1.0517,1.0519
CADCHF,20050822,132400,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,132500,1.0517,1.0517,1.0515,1.0515
CADCHF,20050822,132600,1.0516,1.0517,1.0516,1.0516
CADCHF,20050822,132700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,132800,1.0515,1.0515,1.0512,1.0512
CADCHF,20050822,132900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,133000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,133100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,133200,1.0512,1.0515,1.0512,1.0514
CADCHF,20050822,133300,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,133400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,133500,1.0512,1.0514,1.0512,1.0514
CADCHF,20050822,133600,1.0515,1.0515,1.0514,1.0514
CADCHF,20050822,133700,1.0514,1.0515,1.0514,1.0514
CADCHF,20050822,133800,1.0514,1.0514,1.0513,1.0514
CADCHF,20050822,133900,1.0514,1.0515,1.0514,1.0515
CADCHF,20050822,134000,1.0514,1.0514,1.0512,1.0512
CADCHF,20050822,134100,1.0512,1.0513,1.0512,1.0513
CADCHF,20050822,134200,1.0513,1.0513,1.0512,1.0512
CADCHF,20050822,134300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,134400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,134500,1.0512,1.0516,1.0512,1.0516
CADCHF,20050822,134600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050822,134700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,134800,1.0517,1.0519,1.0517,1.0519
CADCHF,20050822,134900,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,135000,1.0517,1.0519,1.0517,1.0519
CADCHF,20050822,135100,1.0518,1.0518,1.0516,1.0517
CADCHF,20050822,135200,1.0518,1.0519,1.0518,1.0519
CADCHF,20050822,135300,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,135400,1.0518,1.0518,1.0516,1.0516
CADCHF,20050822,135500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,135600,1.0517,1.0517,1.0511,1.0511
CADCHF,20050822,135700,1.0511,1.0512,1.0511,1.0512
CADCHF,20050822,135800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050822,135900,1.0513,1.0513,1.0509,1.0509
CADCHF,20050822,140000,1.0508,1.0508,1.0507,1.0507
CADCHF,20050822,140100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050822,140200,1.0508,1.0509,1.0508,1.0508
CADCHF,20050822,140300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050822,140400,1.0508,1.0508,1.0507,1.0507
CADCHF,20050822,140500,1.0507,1.0507,1.0504,1.0505
CADCHF,20050822,140600,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,140700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,140800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,140900,1.0503,1.0503,1.0501,1.0501
CADCHF,20050822,141000,1.0501,1.0501,1.0498,1.0499
CADCHF,20050822,141100,1.0500,1.0503,1.0500,1.0503
CADCHF,20050822,141200,1.0503,1.0504,1.0503,1.0504
CADCHF,20050822,141300,1.0504,1.0505,1.0504,1.0505
CADCHF,20050822,141400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050822,141500,1.0505,1.0505,1.0503,1.0503
CADCHF,20050822,141600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,141700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,141800,1.0503,1.0504,1.0503,1.0504
CADCHF,20050822,141900,1.0505,1.0505,1.0504,1.0505
CADCHF,20050822,142000,1.0505,1.0505,1.0504,1.0504
CADCHF,20050822,142100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,142200,1.0503,1.0503,1.0499,1.0499
CADCHF,20050822,142300,1.0498,1.0498,1.0494,1.0494
CADCHF,20050822,142400,1.0495,1.0496,1.0494,1.0494
CADCHF,20050822,142500,1.0495,1.0496,1.0494,1.0494
CADCHF,20050822,142600,1.0495,1.0497,1.0495,1.0497
CADCHF,20050822,142700,1.0498,1.0500,1.0498,1.0500
CADCHF,20050822,142800,1.0500,1.0501,1.0500,1.0500
CADCHF,20050822,142900,1.0501,1.0501,1.0498,1.0498
CADCHF,20050822,143000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,143100,1.0496,1.0496,1.0491,1.0492
CADCHF,20050822,143200,1.0491,1.0493,1.0491,1.0493
CADCHF,20050822,143300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050822,143400,1.0494,1.0496,1.0494,1.0496
CADCHF,20050822,143500,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,143600,1.0498,1.0499,1.0498,1.0499
CADCHF,20050822,143700,1.0499,1.0500,1.0498,1.0498
CADCHF,20050822,143800,1.0500,1.0503,1.0500,1.0503
CADCHF,20050822,143900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,144000,1.0503,1.0503,1.0502,1.0502
CADCHF,20050822,144100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,144200,1.0503,1.0505,1.0503,1.0505
CADCHF,20050822,144300,1.0504,1.0504,1.0503,1.0503
CADCHF,20050822,144400,1.0502,1.0502,1.0501,1.0501
CADCHF,20050822,144500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,144600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,144700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,144800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,144900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,145000,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,145100,1.0503,1.0503,1.0501,1.0501
CADCHF,20050822,145200,1.0501,1.0502,1.0501,1.0502
CADCHF,20050822,145300,1.0501,1.0502,1.0501,1.0502
CADCHF,20050822,145400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,145500,1.0503,1.0503,1.0502,1.0502
CADCHF,20050822,145600,1.0501,1.0501,1.0500,1.0500
CADCHF,20050822,145700,1.0500,1.0500,1.0498,1.0498
CADCHF,20050822,145800,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,145900,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,150000,1.0498,1.0500,1.0498,1.0498
CADCHF,20050822,150100,1.0497,1.0498,1.0497,1.0498
CADCHF,20050822,150200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050822,150300,1.0496,1.0497,1.0496,1.0497
CADCHF,20050822,150400,1.0497,1.0497,1.0494,1.0494
CADCHF,20050822,150500,1.0494,1.0494,1.0493,1.0493
CADCHF,20050822,150600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,150700,1.0494,1.0494,1.0493,1.0493
CADCHF,20050822,150800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050822,150900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,151000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050822,151100,1.0493,1.0493,1.0492,1.0493
CADCHF,20050822,151200,1.0494,1.0497,1.0494,1.0497
CADCHF,20050822,151300,1.0497,1.0497,1.0496,1.0496
CADCHF,20050822,151400,1.0496,1.0498,1.0496,1.0498
CADCHF,20050822,151500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050822,151600,1.0498,1.0501,1.0498,1.0501
CADCHF,20050822,151700,1.0501,1.0503,1.0501,1.0503
CADCHF,20050822,151800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050822,151900,1.0502,1.0502,1.0501,1.0502
CADCHF,20050822,152000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050822,152100,1.0502,1.0507,1.0502,1.0507
CADCHF,20050822,152200,1.0508,1.0509,1.0508,1.0509
CADCHF,20050822,152300,1.0510,1.0511,1.0510,1.0511
CADCHF,20050822,152400,1.0510,1.0510,1.0509,1.0509
CADCHF,20050822,152500,1.0509,1.0510,1.0509,1.0510
CADCHF,20050822,152600,1.0510,1.0510,1.0508,1.0508
CADCHF,20050822,152700,1.0509,1.0510,1.0508,1.0510
CADCHF,20050822,152800,1.0510,1.0513,1.0510,1.0513
CADCHF,20050822,152900,1.0514,1.0519,1.0514,1.0519
CADCHF,20050822,153000,1.0519,1.0520,1.0519,1.0520
CADCHF,20050822,153100,1.0520,1.0520,1.0519,1.0519
CADCHF,20050822,153200,1.0519,1.0522,1.0518,1.0522
CADCHF,20050822,153300,1.0522,1.0524,1.0522,1.0522
CADCHF,20050822,153400,1.0520,1.0520,1.0519,1.0519
CADCHF,20050822,153500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,153600,1.0519,1.0519,1.0518,1.0518
CADCHF,20050822,153700,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,153800,1.0517,1.0517,1.0515,1.0515
CADCHF,20050822,153900,1.0516,1.0519,1.0516,1.0519
CADCHF,20050822,154000,1.0520,1.0524,1.0520,1.0524
CADCHF,20050822,154100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,154200,1.0524,1.0526,1.0523,1.0526
CADCHF,20050822,154300,1.0526,1.0528,1.0526,1.0526
CADCHF,20050822,154400,1.0526,1.0526,1.0524,1.0524
CADCHF,20050822,154500,1.0524,1.0526,1.0524,1.0526
CADCHF,20050822,154600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,154700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,154800,1.0524,1.0525,1.0524,1.0525
CADCHF,20050822,154900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,155000,1.0526,1.0526,1.0525,1.0526
CADCHF,20050822,155100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,155200,1.0526,1.0527,1.0526,1.0526
CADCHF,20050822,155300,1.0527,1.0528,1.0527,1.0527
CADCHF,20050822,155400,1.0526,1.0530,1.0526,1.0530
CADCHF,20050822,155500,1.0531,1.0531,1.0530,1.0530
CADCHF,20050822,155600,1.0530,1.0531,1.0530,1.0530
CADCHF,20050822,155700,1.0529,1.0533,1.0529,1.0533
CADCHF,20050822,155800,1.0532,1.0532,1.0531,1.0531
CADCHF,20050822,155900,1.0531,1.0531,1.0528,1.0528
CADCHF,20050822,160000,1.0527,1.0527,1.0524,1.0525
CADCHF,20050822,160100,1.0526,1.0531,1.0526,1.0531
CADCHF,20050822,160200,1.0531,1.0533,1.0531,1.0533
CADCHF,20050822,160300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050822,160400,1.0532,1.0533,1.0531,1.0531
CADCHF,20050822,160500,1.0531,1.0532,1.0531,1.0532
CADCHF,20050822,160600,1.0533,1.0533,1.0532,1.0532
CADCHF,20050822,160700,1.0531,1.0531,1.0528,1.0528
CADCHF,20050822,160800,1.0528,1.0528,1.0526,1.0526
CADCHF,20050822,160900,1.0526,1.0526,1.0524,1.0525
CADCHF,20050822,161000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,161100,1.0526,1.0526,1.0525,1.0525
CADCHF,20050822,161200,1.0524,1.0524,1.0523,1.0523
CADCHF,20050822,161300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050822,161400,1.0522,1.0523,1.0522,1.0522
CADCHF,20050822,161500,1.0523,1.0526,1.0523,1.0526
CADCHF,20050822,161600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,161700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,161800,1.0525,1.0525,1.0524,1.0524
CADCHF,20050822,161900,1.0524,1.0524,1.0522,1.0524
CADCHF,20050822,162000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,162100,1.0524,1.0525,1.0524,1.0525
CADCHF,20050822,162200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,162300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,162400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,162500,1.0526,1.0526,1.0525,1.0526
CADCHF,20050822,162600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,162700,1.0525,1.0525,1.0524,1.0524
CADCHF,20050822,162800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,162900,1.0523,1.0524,1.0523,1.0524
CADCHF,20050822,163000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,163100,1.0524,1.0525,1.0524,1.0524
CADCHF,20050822,163200,1.0523,1.0523,1.0520,1.0520
CADCHF,20050822,163300,1.0521,1.0522,1.0521,1.0522
CADCHF,20050822,163400,1.0522,1.0524,1.0522,1.0524
CADCHF,20050822,163500,1.0524,1.0524,1.0520,1.0520
CADCHF,20050822,163600,1.0521,1.0521,1.0520,1.0520
CADCHF,20050822,163700,1.0520,1.0520,1.0519,1.0520
CADCHF,20050822,163800,1.0522,1.0522,1.0520,1.0520
CADCHF,20050822,163900,1.0520,1.0520,1.0519,1.0520
CADCHF,20050822,164000,1.0520,1.0520,1.0519,1.0519
CADCHF,20050822,164100,1.0519,1.0519,1.0517,1.0517
CADCHF,20050822,164200,1.0516,1.0516,1.0515,1.0515
CADCHF,20050822,164300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,164400,1.0517,1.0519,1.0517,1.0519
CADCHF,20050822,164500,1.0520,1.0520,1.0520,1.0520
CADCHF,20050822,164600,1.0519,1.0519,1.0517,1.0517
CADCHF,20050822,164700,1.0517,1.0519,1.0517,1.0519
CADCHF,20050822,164800,1.0518,1.0518,1.0517,1.0517
CADCHF,20050822,164900,1.0517,1.0518,1.0517,1.0518
CADCHF,20050822,165000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050822,165100,1.0519,1.0519,1.0517,1.0518
CADCHF,20050822,165200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,165300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,165400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,165500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050822,165600,1.0517,1.0517,1.0516,1.0517
CADCHF,20050822,165700,1.0517,1.0518,1.0517,1.0518
CADCHF,20050822,165800,1.0518,1.0519,1.0518,1.0519
CADCHF,20050822,165900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050822,170000,1.0521,1.0524,1.0520,1.0524
CADCHF,20050822,170100,1.0525,1.0525,1.0525,1.0525
CADCHF,20050822,170200,1.0525,1.0525,1.0524,1.0524
CADCHF,20050822,170300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050822,170400,1.0524,1.0524,1.0522,1.0522
CADCHF,20050822,170500,1.0522,1.0523,1.0522,1.0523
CADCHF,20050822,170600,1.0523,1.0526,1.0523,1.0526
CADCHF,20050822,170700,1.0525,1.0527,1.0525,1.0526
CADCHF,20050822,170800,1.0525,1.0527,1.0525,1.0527
CADCHF,20050822,170900,1.0527,1.0527,1.0527,1.0527
CADCHF,20050822,171000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050822,171100,1.0526,1.0528,1.0526,1.0528
CADCHF,20050822,171200,1.0528,1.0528,1.0528,1.0528
CADCHF,20050822,171300,1.0528,1.0529,1.0528,1.0529
CADCHF,20050822,171400,1.0529,1.0531,1.0529,1.0531
CADCHF,20050822,171500,1.0532,1.0534,1.0532,1.0534
CADCHF,20050822,171600,1.0534,1.0534,1.0532,1.0532
CADCHF,20050822,171700,1.0531,1.0533,1.0531,1.0533
CADCHF,20050822,171800,1.0533,1.0533,1.0531,1.0532
CADCHF,20050822,171900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050822,172000,1.0533,1.0533,1.0532,1.0532
CADCHF,20050822,172100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050822,172200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050822,172300,1.0531,1.0531,1.0528,1.0528
CADCHF,20050822,172400,1.0528,1.0529,1.0528,1.0529
CADCHF,20050822,172500,1.0529,1.0531,1.0529,1.0531
CADCHF,20050822,172600,1.0531,1.0531,1.0530,1.0530
CADCHF,20050822,172700,1.0529,1.0531,1.0529,1.0531
CADCHF,20050822,172800,1.0530,1.0530,1.0529,1.0529
CADCHF,20050822,172900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050822,173000,1.0530,1.0533,1.0530,1.0533
CADCHF,20050822,173100,1.0533,1.0535,1.0533,1.0535
CADCHF,20050822,173200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050822,173300,1.0535,1.0536,1.0535,1.0536
CADCHF,20050822,173400,1.0536,1.0536,1.0535,1.0535
CADCHF,20050822,173500,1.0534,1.0535,1.0534,1.0535
CADCHF,20050822,173600,1.0535,1.0536,1.0534,1.0534
CADCHF,20050822,173700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050822,173800,1.0533,1.0535,1.0533,1.0535
CADCHF,20050822,173900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050822,174000,1.0535,1.0536,1.0535,1.0536
CADCHF,20050822,174100,1.0536,1.0536,1.0535,1.0536
CADCHF,20050822,174200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050822,174300,1.0535,1.0535,1.0534,1.0534
CADCHF,20050822,174400,1.0535,1.0535,1.0533,1.0533
CADCHF,20050822,174500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050822,174600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050822,174700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050822,174800,1.0533,1.0534,1.0533,1.0534
CADCHF,20050822,174900,1.0534,1.0534,1.0532,1.0532
CADCHF,20050822,175000,1.0533,1.0535,1.0533,1.0535
CADCHF,20050822,175100,1.0535,1.0536,1.0535,1.0536
CADCHF,20050822,175200,1.0538,1.0539,1.0538,1.0538
CADCHF,20050822,175300,1.0537,1.0538,1.0536,1.0538
CADCHF,20050822,175400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050822,175500,1.0540,1.0541,1.0540,1.0540
CADCHF,20050822,175600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,175700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,175800,1.0540,1.0542,1.0540,1.0541
CADCHF,20050822,175900,1.0541,1.0542,1.0540,1.0542
CADCHF,20050822,180000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050822,180100,1.0543,1.0543,1.0541,1.0541
CADCHF,20050822,180200,1.0542,1.0544,1.0542,1.0543
CADCHF,20050822,180300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,180400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050822,180500,1.0544,1.0545,1.0543,1.0545
CADCHF,20050822,180600,1.0544,1.0544,1.0543,1.0543
CADCHF,20050822,180700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,180800,1.0543,1.0545,1.0543,1.0543
CADCHF,20050822,180900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,181000,1.0541,1.0541,1.0540,1.0541
CADCHF,20050822,181100,1.0541,1.0543,1.0541,1.0543
CADCHF,20050822,181200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,181300,1.0542,1.0542,1.0541,1.0542
CADCHF,20050822,181400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,181500,1.0541,1.0543,1.0541,1.0543
CADCHF,20050822,181600,1.0544,1.0544,1.0542,1.0542
CADCHF,20050822,181700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,181800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,181900,1.0541,1.0541,1.0540,1.0540
CADCHF,20050822,182000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,182100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,182200,1.0540,1.0540,1.0539,1.0539
CADCHF,20050822,182300,1.0539,1.0539,1.0538,1.0538
CADCHF,20050822,182400,1.0539,1.0540,1.0539,1.0540
CADCHF,20050822,182500,1.0540,1.0541,1.0540,1.0541
CADCHF,20050822,182600,1.0541,1.0541,1.0540,1.0540
CADCHF,20050822,182700,1.0540,1.0541,1.0540,1.0540
CADCHF,20050822,182800,1.0540,1.0540,1.0539,1.0539
CADCHF,20050822,182900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,183000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,183100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,183200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,183300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,183400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,183500,1.0540,1.0543,1.0540,1.0543
CADCHF,20050822,183600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050822,183700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,183800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,183900,1.0541,1.0541,1.0540,1.0540
CADCHF,20050822,184000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,184100,1.0540,1.0540,1.0537,1.0537
CADCHF,20050822,184200,1.0537,1.0538,1.0537,1.0538
CADCHF,20050822,184300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,184400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050822,184500,1.0540,1.0540,1.0537,1.0537
CADCHF,20050822,184600,1.0538,1.0540,1.0538,1.0540
CADCHF,20050822,184700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,184800,1.0539,1.0539,1.0538,1.0538
CADCHF,20050822,184900,1.0538,1.0538,1.0536,1.0537
CADCHF,20050822,185000,1.0536,1.0538,1.0536,1.0538
CADCHF,20050822,185100,1.0537,1.0537,1.0536,1.0536
CADCHF,20050822,185200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050822,185300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050822,185400,1.0535,1.0535,1.0535,1.0535
CADCHF,20050822,185500,1.0534,1.0536,1.0534,1.0536
CADCHF,20050822,185600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050822,185700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,185800,1.0538,1.0538,1.0536,1.0536
CADCHF,20050822,185900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050822,190000,1.0537,1.0537,1.0536,1.0537
CADCHF,20050822,190100,1.0538,1.0540,1.0538,1.0540
CADCHF,20050822,190200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,190300,1.0540,1.0540,1.0538,1.0538
CADCHF,20050822,190400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,190500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,190600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,190700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,190800,1.0539,1.0543,1.0539,1.0543
CADCHF,20050822,190900,1.0543,1.0543,1.0542,1.0542
CADCHF,20050822,191000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,191100,1.0541,1.0541,1.0540,1.0540
CADCHF,20050822,191200,1.0540,1.0540,1.0538,1.0538
CADCHF,20050822,191300,1.0538,1.0539,1.0538,1.0539
CADCHF,20050822,191400,1.0540,1.0540,1.0539,1.0539
CADCHF,20050822,191500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,191600,1.0540,1.0540,1.0538,1.0538
CADCHF,20050822,191700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,191800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,191900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050822,192000,1.0538,1.0538,1.0537,1.0537
CADCHF,20050822,192100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050822,192200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050822,192300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050822,192400,1.0536,1.0536,1.0535,1.0535
CADCHF,20050822,192500,1.0535,1.0536,1.0535,1.0536
CADCHF,20050822,192600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050822,192700,1.0535,1.0535,1.0535,1.0535
CADCHF,20050822,192800,1.0535,1.0535,1.0535,1.0535
CADCHF,20050822,192900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050822,193000,1.0537,1.0538,1.0537,1.0538
CADCHF,20050822,193100,1.0539,1.0540,1.0539,1.0540
CADCHF,20050822,193200,1.0541,1.0542,1.0540,1.0540
CADCHF,20050822,193300,1.0540,1.0542,1.0540,1.0542
CADCHF,20050822,193400,1.0542,1.0542,1.0540,1.0540
CADCHF,20050822,193500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,193600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,193700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,193800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,193900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,194000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,194100,1.0540,1.0541,1.0540,1.0541
CADCHF,20050822,194200,1.0541,1.0541,1.0541,1.0541
CADCHF,20050822,194300,1.0541,1.0542,1.0541,1.0542
CADCHF,20050822,194400,1.0542,1.0543,1.0542,1.0542
CADCHF,20050822,194500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,194600,1.0542,1.0542,1.0540,1.0540
CADCHF,20050822,194700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,194800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,194900,1.0540,1.0541,1.0540,1.0541
CADCHF,20050822,195000,1.0542,1.0543,1.0542,1.0542
CADCHF,20050822,195100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,195200,1.0541,1.0541,1.0540,1.0540
CADCHF,20050822,195300,1.0541,1.0543,1.0541,1.0543
CADCHF,20050822,195400,1.0544,1.0544,1.0543,1.0543
CADCHF,20050822,195500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,195600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,195700,1.0542,1.0543,1.0542,1.0543
CADCHF,20050822,195800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,195900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,200000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,200100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,200200,1.0542,1.0542,1.0540,1.0540
CADCHF,20050822,200300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,200400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,200500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050822,200600,1.0540,1.0541,1.0540,1.0541
CADCHF,20050822,200700,1.0542,1.0543,1.0542,1.0542
CADCHF,20050822,200800,1.0542,1.0542,1.0541,1.0541
CADCHF,20050822,200900,1.0540,1.0543,1.0540,1.0543
CADCHF,20050822,201000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,201100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,201200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,201300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,201400,1.0543,1.0544,1.0543,1.0544
CADCHF,20050822,201500,1.0544,1.0544,1.0544,1.0544
CADCHF,20050822,201600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,201700,1.0545,1.0545,1.0544,1.0544
CADCHF,20050822,201800,1.0543,1.0544,1.0543,1.0544
CADCHF,20050822,201900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,202000,1.0545,1.0545,1.0544,1.0544
CADCHF,20050822,202100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050822,202200,1.0543,1.0544,1.0543,1.0544
CADCHF,20050822,202300,1.0545,1.0545,1.0543,1.0543
CADCHF,20050822,202400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050822,202500,1.0544,1.0544,1.0544,1.0544
CADCHF,20050822,202600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,202700,1.0545,1.0545,1.0544,1.0544
CADCHF,20050822,202800,1.0544,1.0544,1.0543,1.0543
CADCHF,20050822,202900,1.0543,1.0544,1.0543,1.0544
CADCHF,20050822,203000,1.0544,1.0545,1.0544,1.0545
CADCHF,20050822,203100,1.0544,1.0544,1.0542,1.0542
CADCHF,20050822,203200,1.0542,1.0543,1.0542,1.0542
CADCHF,20050822,203300,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,203400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,203500,1.0542,1.0542,1.0541,1.0542
CADCHF,20050822,203600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050822,203700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050822,203800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050822,203900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,204000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,204100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,204200,1.0542,1.0542,1.0541,1.0542
CADCHF,20050822,204300,1.0542,1.0542,1.0541,1.0541
CADCHF,20050822,204400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050822,204500,1.0541,1.0541,1.0541,1.0541
CADCHF,20050822,204600,1.0541,1.0541,1.0540,1.0540
CADCHF,20050822,204700,1.0540,1.0541,1.0540,1.0541
CADCHF,20050822,204800,1.0541,1.0543,1.0541,1.0543
CADCHF,20050822,204900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050822,205000,1.0544,1.0545,1.0544,1.0545
CADCHF,20050822,205100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,205200,1.0545,1.0546,1.0545,1.0546
CADCHF,20050822,205300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050822,205400,1.0547,1.0547,1.0545,1.0545
CADCHF,20050822,205500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,205600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,205700,1.0546,1.0546,1.0545,1.0545
CADCHF,20050822,205800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,205900,1.0546,1.0547,1.0546,1.0547
CADCHF,20050822,210000,1.0548,1.0552,1.0548,1.0552
CADCHF,20050822,210100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050822,210200,1.0551,1.0551,1.0550,1.0551
CADCHF,20050822,210300,1.0552,1.0552,1.0549,1.0549
CADCHF,20050822,210400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050822,210500,1.0548,1.0549,1.0548,1.0549
CADCHF,20050822,210600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050822,210700,1.0547,1.0547,1.0545,1.0545
CADCHF,20050822,210800,1.0545,1.0546,1.0545,1.0545
CADCHF,20050822,210900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,211000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050822,211100,1.0545,1.0546,1.0545,1.0546
CADCHF,20050822,211200,1.0546,1.0546,1.0546,1.0546
CADCHF,20050822,211300,1.0546,1.0549,1.0546,1.0549
CADCHF,20050822,211400,1.0549,1.0551,1.0549,1.0551
CADCHF,20050822,211500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050822,211600,1.0553,1.0553,1.0553,1.0553
CADCHF,20050822,211700,1.0554,1.0556,1.0554,1.0556
CADCHF,20050822,211800,1.0555,1.0555,1.0554,1.0554
CADCHF,20050822,211900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050822,212000,1.0557,1.0559,1.0557,1.0559
CADCHF,20050822,212100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050822,212200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050822,212300,1.0561,1.0561,1.0559,1.0559
CADCHF,20050822,212400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,212500,1.0558,1.0558,1.0557,1.0557
CADCHF,20050822,212600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050822,212700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050822,212800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050822,212900,1.0556,1.0556,1.0555,1.0555
CADCHF,20050822,213000,1.0556,1.0556,1.0554,1.0555
CADCHF,20050822,213100,1.0556,1.0556,1.0554,1.0554
CADCHF,20050822,213200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050822,213300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050822,213400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050822,213500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050822,213600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050822,213700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050822,213800,1.0554,1.0556,1.0554,1.0556
CADCHF,20050822,213900,1.0557,1.0560,1.0557,1.0560
CADCHF,20050822,214000,1.0561,1.0563,1.0561,1.0562
CADCHF,20050822,214100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050822,214200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050822,214300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050822,214400,1.0561,1.0561,1.0560,1.0560
CADCHF,20050822,214500,1.0559,1.0561,1.0559,1.0561
CADCHF,20050822,214600,1.0560,1.0560,1.0559,1.0559
CADCHF,20050822,214700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,214800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050822,214900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,215000,1.0560,1.0561,1.0560,1.0561
CADCHF,20050822,215100,1.0561,1.0561,1.0559,1.0559
CADCHF,20050822,215200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,215300,1.0559,1.0559,1.0558,1.0558
CADCHF,20050822,215400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050822,215500,1.0557,1.0558,1.0557,1.0558
CADCHF,20050822,215600,1.0558,1.0558,1.0558,1.0558
CADCHF,20050822,215700,1.0558,1.0558,1.0558,1.0558
CADCHF,20050822,215800,1.0558,1.0558,1.0557,1.0557
CADCHF,20050822,215900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050822,220000,1.0558,1.0559,1.0558,1.0559
CADCHF,20050822,220100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,220200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,220300,1.0560,1.0561,1.0560,1.0561
CADCHF,20050822,220400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050822,220500,1.0561,1.0563,1.0561,1.0563
CADCHF,20050822,220600,1.0564,1.0565,1.0564,1.0565
CADCHF,20050822,220700,1.0566,1.0566,1.0565,1.0565
CADCHF,20050822,220800,1.0565,1.0566,1.0565,1.0566
CADCHF,20050822,220900,1.0566,1.0566,1.0564,1.0564
CADCHF,20050822,221000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050822,221100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050822,221200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,221300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,221400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,221500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050822,221600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050822,221700,1.0564,1.0566,1.0564,1.0566
CADCHF,20050822,221800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,221900,1.0565,1.0566,1.0563,1.0566
CADCHF,20050822,222000,1.0566,1.0567,1.0566,1.0567
CADCHF,20050822,222100,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,222200,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,222300,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,222400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050822,222500,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,222600,1.0567,1.0568,1.0567,1.0568
CADCHF,20050822,222700,1.0568,1.0568,1.0567,1.0567
CADCHF,20050822,222800,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,222900,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,223000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,223100,1.0566,1.0567,1.0566,1.0567
CADCHF,20050822,223200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,223300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,223400,1.0566,1.0566,1.0565,1.0565
CADCHF,20050822,223500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050822,223600,1.0564,1.0565,1.0564,1.0565
CADCHF,20050822,223700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,223800,1.0566,1.0566,1.0564,1.0564
CADCHF,20050822,223900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,224000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,224100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,224200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,224300,1.0563,1.0563,1.0562,1.0562
CADCHF,20050822,224400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,224500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,224600,1.0562,1.0563,1.0562,1.0563
CADCHF,20050822,224700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,224800,1.0563,1.0564,1.0563,1.0564
CADCHF,20050822,224900,1.0565,1.0566,1.0565,1.0566
CADCHF,20050822,225000,1.0566,1.0567,1.0566,1.0567
CADCHF,20050822,225100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050822,225200,1.0568,1.0568,1.0566,1.0566
CADCHF,20050822,225300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,225400,1.0567,1.0568,1.0567,1.0567
CADCHF,20050822,225500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,225600,1.0566,1.0566,1.0563,1.0563
CADCHF,20050822,225700,1.0564,1.0564,1.0563,1.0563
CADCHF,20050822,225800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,225900,1.0562,1.0562,1.0559,1.0559
CADCHF,20050822,230000,1.0559,1.0560,1.0559,1.0560
CADCHF,20050822,230100,1.0561,1.0562,1.0561,1.0562
CADCHF,20050822,230200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050822,230300,1.0563,1.0563,1.0561,1.0561
CADCHF,20050822,230400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050822,230500,1.0561,1.0561,1.0559,1.0559
CADCHF,20050822,230600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,230700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050822,230800,1.0559,1.0561,1.0559,1.0561
CADCHF,20050822,230900,1.0561,1.0563,1.0561,1.0563
CADCHF,20050822,231000,1.0563,1.0563,1.0562,1.0563
CADCHF,20050822,231100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050822,231200,1.0565,1.0565,1.0565,1.0565
CADCHF,20050822,231300,1.0565,1.0565,1.0564,1.0564
CADCHF,20050822,231400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050822,231500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050822,231600,1.0565,1.0566,1.0565,1.0566
CADCHF,20050822,231700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,231800,1.0566,1.0566,1.0565,1.0565
CADCHF,20050822,231900,1.0564,1.0565,1.0564,1.0565
CADCHF,20050822,232000,1.0565,1.0565,1.0565,1.0565
CADCHF,20050822,232100,1.0565,1.0565,1.0565,1.0565
CADCHF,20050822,232200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050822,232300,1.0564,1.0565,1.0564,1.0565
CADCHF,20050822,232400,1.0565,1.0565,1.0565,1.0565
CADCHF,20050822,232500,1.0565,1.0565,1.0565,1.0565
CADCHF,20050822,232600,1.0565,1.0565,1.0565,1.0565
CADCHF,20050822,232700,1.0565,1.0566,1.0565,1.0566
CADCHF,20050822,232800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050822,232900,1.0566,1.0568,1.0566,1.0568
CADCHF,20050822,233000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050822,233100,1.0568,1.0568,1.0567,1.0567
CADCHF,20050822,233200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,233300,1.0566,1.0567,1.0566,1.0567
CADCHF,20050822,233400,1.0568,1.0568,1.0567,1.0567
CADCHF,20050822,233500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050822,233600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050822,233700,1.0568,1.0568,1.0567,1.0567
CADCHF,20050822,233800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050822,233900,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,234000,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,234100,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,234200,1.0567,1.0568,1.0567,1.0568
CADCHF,20050822,234300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050822,234400,1.0568,1.0568,1.0567,1.0567
CADCHF,20050822,234500,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,234600,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,234700,1.0567,1.0567,1.0566,1.0567
CADCHF,20050822,234800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050822,234900,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,235000,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,235100,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,235200,1.0567,1.0567,1.0566,1.0566
CADCHF,20050822,235300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,235400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,235500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,235600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050822,235700,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,235800,1.0567,1.0567,1.0567,1.0567
CADCHF,20050822,235900,1.0567,1.0567,1.0567,1.0567
CADCHF,20050823,000000,1.0567,1.0567,1.0567,1.0567
CADJPY,20050822,000100,91.20,91.21,91.20,91.21
CADJPY,20050822,000200,91.21,91.22,91.21,91.22
CADJPY,20050822,000300,91.23,91.24,91.23,91.24
CADJPY,20050822,000400,91.24,91.24,91.24,91.24
CADJPY,20050822,000500,91.24,91.24,91.24,91.24
CADJPY,20050822,000600,91.24,91.25,91.24,91.25
CADJPY,20050822,000700,91.25,91.26,91.25,91.26
CADJPY,20050822,000800,91.26,91.26,91.26,91.26
CADJPY,20050822,000900,91.26,91.27,91.26,91.27
CADJPY,20050822,001000,91.27,91.28,91.27,91.28
CADJPY,20050822,001100,91.28,91.28,91.28,91.28
CADJPY,20050822,001200,91.28,91.28,91.28,91.28
CADJPY,20050822,001300,91.29,91.29,91.28,91.28
CADJPY,20050822,001400,91.28,91.28,91.28,91.28
CADJPY,20050822,001500,91.28,91.28,91.28,91.28
CADJPY,20050822,001600,91.28,91.28,91.27,91.27
CADJPY,20050822,001700,91.27,91.27,91.26,91.26
CADJPY,20050822,001800,91.25,91.25,91.25,91.25
CADJPY,20050822,001900,91.25,91.25,91.25,91.25
CADJPY,20050822,002000,91.25,91.25,91.25,91.25
CADJPY,20050822,002100,91.25,91.25,91.25,91.25
CADJPY,20050822,002200,91.25,91.26,91.25,91.26
CADJPY,20050822,002300,91.26,91.26,91.25,91.25
CADJPY,20050822,002400,91.25,91.25,91.24,91.24
CADJPY,20050822,002500,91.24,91.24,91.24,91.24
CADJPY,20050822,002600,91.24,91.24,91.23,91.23
CADJPY,20050822,002700,91.22,91.23,91.22,91.23
CADJPY,20050822,002800,91.23,91.23,91.23,91.23
CADJPY,20050822,002900,91.24,91.24,91.24,91.24
CADJPY,20050822,003000,91.24,91.24,91.23,91.24
CADJPY,20050822,003100,91.24,91.24,91.24,91.24
CADJPY,20050822,003200,91.24,91.24,91.24,91.24
CADJPY,20050822,003300,91.24,91.24,91.23,91.23
CADJPY,20050822,003400,91.23,91.23,91.23,91.23
CADJPY,20050822,003500,91.23,91.23,91.22,91.22
CADJPY,20050822,003600,91.22,91.22,91.21,91.21
CADJPY,20050822,003700,91.22,91.22,91.21,91.21
CADJPY,20050822,003800,91.21,91.22,91.21,91.22
CADJPY,20050822,003900,91.22,91.23,91.22,91.23
CADJPY,20050822,004000,91.23,91.23,91.23,91.23
CADJPY,20050822,004100,91.23,91.23,91.23,91.23
CADJPY,20050822,004200,91.23,91.23,91.23,91.23
CADJPY,20050822,004300,91.23,91.23,91.23,91.23
CADJPY,20050822,004400,91.23,91.23,91.23,91.23
CADJPY,20050822,004500,91.23,91.23,91.22,91.22
CADJPY,20050822,004600,91.22,91.22,91.20,91.20
CADJPY,20050822,004700,91.20,91.20,91.20,91.20
CADJPY,20050822,004800,91.20,91.20,91.20,91.20
CADJPY,20050822,004900,91.20,91.20,91.20,91.20
CADJPY,20050822,005000,91.21,91.22,91.21,91.22
CADJPY,20050822,005100,91.22,91.22,91.21,91.21
CADJPY,20050822,005200,91.21,91.21,91.21,91.21
CADJPY,20050822,005300,91.21,91.21,91.21,91.21
CADJPY,20050822,005400,91.20,91.20,91.19,91.19
CADJPY,20050822,005500,91.19,91.20,91.19,91.20
CADJPY,20050822,005600,91.20,91.21,91.20,91.21
CADJPY,20050822,005700,91.21,91.22,91.21,91.21
CADJPY,20050822,005800,91.21,91.21,91.20,91.20
CADJPY,20050822,005900,91.20,91.20,91.20,91.20
CADJPY,20050822,010000,91.20,91.21,91.20,91.20
CADJPY,20050822,010100,91.20,91.20,91.20,91.20
CADJPY,20050822,010200,91.20,91.21,91.20,91.21
CADJPY,20050822,010300,91.21,91.21,91.21,91.21
CADJPY,20050822,010400,91.21,91.21,91.20,91.20
CADJPY,20050822,010500,91.20,91.22,91.20,91.22
CADJPY,20050822,010600,91.22,91.22,91.21,91.21
CADJPY,20050822,010700,91.20,91.20,91.18,91.18
CADJPY,20050822,010800,91.17,91.17,91.17,91.17
CADJPY,20050822,010900,91.17,91.17,91.17,91.17
CADJPY,20050822,011000,91.17,91.17,91.17,91.17
CADJPY,20050822,011100,91.16,91.16,91.13,91.14
CADJPY,20050822,011200,91.15,91.16,91.15,91.16
CADJPY,20050822,011300,91.15,91.15,91.15,91.15
CADJPY,20050822,011400,91.14,91.14,91.14,91.14
CADJPY,20050822,011500,91.14,91.15,91.14,91.15
CADJPY,20050822,011600,91.15,91.15,91.15,91.15
CADJPY,20050822,011700,91.14,91.14,91.14,91.14
CADJPY,20050822,011800,91.14,91.14,91.14,91.14
CADJPY,20050822,011900,91.14,91.14,91.13,91.13
CADJPY,20050822,012000,91.13,91.15,91.13,91.15
CADJPY,20050822,012100,91.15,91.16,91.15,91.15
CADJPY,20050822,012200,91.15,91.15,91.15,91.15
CADJPY,20050822,012300,91.14,91.14,91.14,91.14
CADJPY,20050822,012400,91.14,91.14,91.14,91.14
CADJPY,20050822,012500,91.14,91.14,91.13,91.13
CADJPY,20050822,012600,91.13,91.13,91.13,91.13
CADJPY,20050822,012700,91.13,91.13,91.13,91.13
CADJPY,20050822,012800,91.13,91.13,91.13,91.13
CADJPY,20050822,012900,91.13,91.13,91.13,91.13
CADJPY,20050822,013000,91.13,91.13,91.13,91.13
CADJPY,20050822,013100,91.13,91.13,91.13,91.13
CADJPY,20050822,013200,91.13,91.13,91.13,91.13
CADJPY,20050822,013300,91.13,91.13,91.12,91.12
CADJPY,20050822,013400,91.12,91.12,91.11,91.11
CADJPY,20050822,013500,91.12,91.12,91.11,91.11
CADJPY,20050822,013600,91.11,91.11,91.10,91.10
CADJPY,20050822,013700,91.10,91.10,91.10,91.10
CADJPY,20050822,013800,91.10,91.10,91.10,91.10
CADJPY,20050822,013900,91.10,91.10,91.10,91.10
CADJPY,20050822,014000,91.10,91.10,91.10,91.10
CADJPY,20050822,014100,91.11,91.11,91.11,91.11
CADJPY,20050822,014200,91.11,91.13,91.11,91.13
CADJPY,20050822,014300,91.13,91.14,91.13,91.14
CADJPY,20050822,014400,91.14,91.14,91.13,91.13
CADJPY,20050822,014500,91.12,91.13,91.12,91.13
CADJPY,20050822,014600,91.12,91.12,91.12,91.12
CADJPY,20050822,014700,91.12,91.12,91.11,91.11
CADJPY,20050822,014800,91.11,91.11,91.11,91.11
CADJPY,20050822,014900,91.11,91.12,91.11,91.12
CADJPY,20050822,015000,91.12,91.12,91.12,91.12
CADJPY,20050822,015100,91.12,91.12,91.12,91.12
CADJPY,20050822,015200,91.12,91.12,91.09,91.09
CADJPY,20050822,015300,91.08,91.08,91.08,91.08
CADJPY,20050822,015400,91.08,91.10,91.08,91.10
CADJPY,20050822,015500,91.10,91.10,91.10,91.10
CADJPY,20050822,015600,91.10,91.11,91.10,91.11
CADJPY,20050822,015700,91.11,91.11,91.11,91.11
CADJPY,20050822,015800,91.11,91.11,91.10,91.10
CADJPY,20050822,015900,91.10,91.10,91.10,91.10
CADJPY,20050822,020000,91.10,91.10,91.10,91.10
CADJPY,20050822,020100,91.11,91.11,91.09,91.11
CADJPY,20050822,020200,91.10,91.10,91.07,91.07
CADJPY,20050822,020300,91.06,91.06,91.06,91.06
CADJPY,20050822,020400,91.06,91.06,91.05,91.05
CADJPY,20050822,020500,91.05,91.06,91.05,91.06
CADJPY,20050822,020600,91.06,91.06,91.06,91.06
CADJPY,20050822,020700,91.06,91.06,91.05,91.05
CADJPY,20050822,020800,91.05,91.05,91.05,91.05
CADJPY,20050822,020900,91.05,91.05,91.04,91.04
CADJPY,20050822,021000,91.04,91.04,91.04,91.04
CADJPY,20050822,021100,91.04,91.06,91.04,91.06
CADJPY,20050822,021200,91.06,91.07,91.06,91.06
CADJPY,20050822,021300,91.06,91.06,91.05,91.05
CADJPY,20050822,021400,91.05,91.05,91.04,91.04
CADJPY,20050822,021500,91.04,91.04,91.03,91.03
CADJPY,20050822,021600,91.02,91.02,91.02,91.02
CADJPY,20050822,021700,91.02,91.02,91.01,91.02
CADJPY,20050822,021800,91.02,91.03,91.02,91.03
CADJPY,20050822,021900,91.02,91.02,91.02,91.02
CADJPY,20050822,022000,91.02,91.02,91.02,91.02
CADJPY,20050822,022100,91.02,91.03,91.02,91.03
CADJPY,20050822,022200,91.03,91.03,91.03,91.03
CADJPY,20050822,022300,91.03,91.04,91.03,91.03
CADJPY,20050822,022400,91.03,91.03,91.03,91.03
CADJPY,20050822,022500,91.03,91.03,91.02,91.03
CADJPY,20050822,022600,91.03,91.03,91.03,91.03
CADJPY,20050822,022700,91.03,91.03,91.03,91.03
CADJPY,20050822,022800,91.02,91.02,91.02,91.02
CADJPY,20050822,022900,91.02,91.02,91.02,91.02
CADJPY,20050822,023000,91.02,91.03,91.02,91.03
CADJPY,20050822,023100,91.03,91.03,91.03,91.03
CADJPY,20050822,023200,91.03,91.03,91.03,91.03
CADJPY,20050822,023300,91.03,91.04,91.03,91.04
CADJPY,20050822,023400,91.04,91.04,91.04,91.04
CADJPY,20050822,023500,91.04,91.04,91.03,91.03
CADJPY,20050822,023600,91.03,91.04,91.03,91.04
CADJPY,20050822,023700,91.05,91.05,91.04,91.04
CADJPY,20050822,023800,91.03,91.03,91.01,91.01
CADJPY,20050822,023900,91.01,91.02,91.01,91.01
CADJPY,20050822,024000,91.00,91.01,91.00,91.01
CADJPY,20050822,024100,91.01,91.01,91.00,91.00
CADJPY,20050822,024200,91.00,91.00,91.00,91.00
CADJPY,20050822,024300,90.99,91.00,90.99,91.00
CADJPY,20050822,024400,91.00,91.01,91.00,91.01
CADJPY,20050822,024500,91.01,91.02,91.01,91.02
CADJPY,20050822,024600,91.03,91.05,91.03,91.05
CADJPY,20050822,024700,91.04,91.05,91.04,91.05
CADJPY,20050822,024800,91.05,91.05,91.04,91.04
CADJPY,20050822,024900,91.04,91.04,91.02,91.02
CADJPY,20050822,025000,91.01,91.01,91.01,91.01
CADJPY,20050822,025100,91.00,91.01,91.00,91.01
CADJPY,20050822,025200,91.01,91.01,91.01,91.01
CADJPY,20050822,025300,91.01,91.01,91.00,91.00
CADJPY,20050822,025400,91.00,91.01,91.00,91.01
CADJPY,20050822,025500,91.01,91.01,91.01,91.01
CADJPY,20050822,025600,91.01,91.02,91.01,91.02
CADJPY,20050822,025700,91.03,91.03,91.03,91.03
CADJPY,20050822,025800,91.03,91.03,91.03,91.03
CADJPY,20050822,025900,91.03,91.04,91.03,91.04
CADJPY,20050822,030000,91.05,91.05,91.04,91.04
CADJPY,20050822,030100,91.03,91.03,91.02,91.02
CADJPY,20050822,030200,91.02,91.03,91.01,91.01
CADJPY,20050822,030300,91.01,91.01,91.01,91.01
CADJPY,20050822,030400,91.01,91.01,91.01,91.01
CADJPY,20050822,030500,91.01,91.02,91.01,91.02
CADJPY,20050822,030600,91.02,91.02,91.01,91.01
CADJPY,20050822,030700,91.01,91.01,91.00,91.00
CADJPY,20050822,030800,91.00,91.00,90.99,90.99
CADJPY,20050822,030900,90.99,91.00,90.99,91.00
CADJPY,20050822,031000,91.00,91.00,91.00,91.00
CADJPY,20050822,031100,91.01,91.02,91.01,91.02
CADJPY,20050822,031200,91.01,91.01,91.00,91.00
CADJPY,20050822,031300,91.00,91.00,91.00,91.00
CADJPY,20050822,031400,91.00,91.01,91.00,91.01
CADJPY,20050822,031500,91.01,91.01,91.01,91.01
CADJPY,20050822,031600,91.02,91.02,91.01,91.01
CADJPY,20050822,031700,91.01,91.02,91.01,91.01
CADJPY,20050822,031800,91.00,91.01,91.00,91.01
CADJPY,20050822,031900,91.01,91.01,91.00,91.00
CADJPY,20050822,032000,91.00,91.00,90.99,90.99
CADJPY,20050822,032100,90.99,90.99,90.99,90.99
CADJPY,20050822,032200,90.99,90.99,90.99,90.99
CADJPY,20050822,032300,90.99,91.00,90.99,91.00
CADJPY,20050822,032400,90.99,90.99,90.99,90.99
CADJPY,20050822,032500,90.99,91.00,90.99,91.00
CADJPY,20050822,032600,91.01,91.01,91.01,91.01
CADJPY,20050822,032700,91.01,91.02,91.01,91.01
CADJPY,20050822,032800,91.01,91.01,91.00,91.00
CADJPY,20050822,032900,91.00,91.00,91.00,91.00
CADJPY,20050822,033000,91.00,91.00,91.00,91.00
CADJPY,20050822,033100,91.00,91.00,91.00,91.00
CADJPY,20050822,033200,91.00,91.00,91.00,91.00
CADJPY,20050822,033300,91.00,91.00,90.99,90.99
CADJPY,20050822,033400,90.99,90.99,90.99,90.99
CADJPY,20050822,033500,90.99,90.99,90.99,90.99
CADJPY,20050822,033600,90.99,90.99,90.99,90.99
CADJPY,20050822,033700,90.99,90.99,90.99,90.99
CADJPY,20050822,033800,90.99,90.99,90.99,90.99
CADJPY,20050822,033900,90.99,90.99,90.99,90.99
CADJPY,20050822,034000,91.00,91.00,90.99,90.99
CADJPY,20050822,034100,90.99,90.99,90.99,90.99
CADJPY,20050822,034200,90.99,90.99,90.99,90.99
CADJPY,20050822,034300,90.99,91.00,90.99,91.00
CADJPY,20050822,034400,91.00,91.00,91.00,91.00
CADJPY,20050822,034500,90.99,90.99,90.99,90.99
CADJPY,20050822,034600,90.99,90.99,90.99,90.99
CADJPY,20050822,034700,90.99,90.99,90.99,90.99
CADJPY,20050822,034800,90.99,90.99,90.99,90.99
CADJPY,20050822,034900,90.99,90.99,90.99,90.99
CADJPY,20050822,035000,90.99,90.99,90.99,90.99
CADJPY,20050822,035100,90.99,90.99,90.99,90.99
CADJPY,20050822,035200,90.99,90.99,90.98,90.99
CADJPY,20050822,035300,90.99,90.99,90.98,90.98
CADJPY,20050822,035400,90.97,90.97,90.97,90.97
CADJPY,20050822,035500,90.98,90.99,90.98,90.99
CADJPY,20050822,035600,90.99,90.99,90.98,90.98
CADJPY,20050822,035700,90.97,90.97,90.97,90.97
CADJPY,20050822,035800,90.97,90.98,90.97,90.97
CADJPY,20050822,035900,90.97,90.98,90.97,90.98
CADJPY,20050822,040000,90.99,90.99,90.99,90.99
CADJPY,20050822,040100,90.99,90.99,90.99,90.99
CADJPY,20050822,040200,90.99,90.99,90.99,90.99
CADJPY,20050822,040300,90.99,90.99,90.99,90.99
CADJPY,20050822,040400,90.99,90.99,90.99,90.99
CADJPY,20050822,040500,90.99,91.00,90.99,90.99
CADJPY,20050822,040600,90.99,90.99,90.99,90.99
CADJPY,20050822,040700,90.99,90.99,90.99,90.99
CADJPY,20050822,040800,90.99,90.99,90.99,90.99
CADJPY,20050822,040900,91.00,91.00,91.00,91.00
CADJPY,20050822,041000,91.00,91.00,90.99,90.99
CADJPY,20050822,041100,90.99,90.99,90.99,90.99
CADJPY,20050822,041200,90.99,90.99,90.99,90.99
CADJPY,20050822,041300,90.99,91.00,90.99,91.00
CADJPY,20050822,041400,90.99,90.99,90.99,90.99
CADJPY,20050822,041500,90.99,90.99,90.99,90.99
CADJPY,20050822,041600,90.99,90.99,90.99,90.99
CADJPY,20050822,041700,90.99,90.99,90.99,90.99
CADJPY,20050822,041800,90.99,91.01,90.99,91.01
CADJPY,20050822,041900,91.01,91.01,91.00,91.00
CADJPY,20050822,042000,91.00,91.00,91.00,91.00
CADJPY,20050822,042100,91.00,91.00,91.00,91.00
CADJPY,20050822,042200,91.00,91.00,91.00,91.00
CADJPY,20050822,042300,91.00,91.00,91.00,91.00
CADJPY,20050822,042400,91.00,91.01,91.00,91.01
CADJPY,20050822,042500,91.01,91.01,91.01,91.01
CADJPY,20050822,042600,91.01,91.01,91.00,91.00
CADJPY,20050822,042700,91.00,91.00,91.00,91.00
CADJPY,20050822,042800,91.00,91.00,90.98,90.98
CADJPY,20050822,042900,90.97,90.97,90.94,90.94
CADJPY,20050822,043000,90.94,90.97,90.94,90.97
CADJPY,20050822,043100,90.97,90.99,90.97,90.99
CADJPY,20050822,043200,90.99,90.99,90.99,90.99
CADJPY,20050822,043300,90.99,90.99,90.97,90.97
CADJPY,20050822,043400,90.96,90.96,90.95,90.96
CADJPY,20050822,043500,90.96,90.96,90.96,90.96
CADJPY,20050822,043600,90.97,90.99,90.97,90.99
CADJPY,20050822,043700,90.99,90.99,90.97,90.97
CADJPY,20050822,043800,90.96,90.96,90.94,90.94
CADJPY,20050822,043900,90.93,90.94,90.93,90.94
CADJPY,20050822,044000,90.95,90.96,90.95,90.96
CADJPY,20050822,044100,90.96,90.96,90.96,90.96
CADJPY,20050822,044200,90.96,90.96,90.95,90.95
CADJPY,20050822,044300,90.95,90.95,90.95,90.95
CADJPY,20050822,044400,90.95,90.96,90.95,90.95
CADJPY,20050822,044500,90.95,90.95,90.94,90.94
CADJPY,20050822,044600,90.94,90.94,90.93,90.93
CADJPY,20050822,044700,90.93,90.93,90.93,90.93
CADJPY,20050822,044800,90.94,90.94,90.94,90.94
CADJPY,20050822,044900,90.94,90.94,90.93,90.93
CADJPY,20050822,045000,90.93,90.94,90.93,90.94
CADJPY,20050822,045100,90.94,90.94,90.94,90.94
CADJPY,20050822,045200,90.94,90.94,90.94,90.94
CADJPY,20050822,045300,90.94,90.94,90.93,90.93
CADJPY,20050822,045400,90.94,90.95,90.94,90.95
CADJPY,20050822,045500,90.96,90.96,90.95,90.95
CADJPY,20050822,045600,90.96,90.98,90.96,90.97
CADJPY,20050822,045700,90.97,90.97,90.96,90.97
CADJPY,20050822,045800,90.97,90.97,90.96,90.96
CADJPY,20050822,045900,90.96,90.96,90.96,90.96
CADJPY,20050822,050000,90.96,90.96,90.95,90.95
CADJPY,20050822,050100,90.95,90.96,90.95,90.96
CADJPY,20050822,050200,90.96,90.97,90.96,90.97
CADJPY,20050822,050300,90.97,90.99,90.97,90.99
CADJPY,20050822,050400,90.99,90.99,90.99,90.99
CADJPY,20050822,050500,90.99,90.99,90.97,90.97
CADJPY,20050822,050600,90.96,90.96,90.96,90.96
CADJPY,20050822,050700,90.95,90.95,90.95,90.95
CADJPY,20050822,050800,90.95,90.95,90.95,90.95
CADJPY,20050822,050900,90.96,90.96,90.95,90.95
CADJPY,20050822,051000,90.95,90.96,90.95,90.96
CADJPY,20050822,051100,90.96,90.96,90.95,90.95
CADJPY,20050822,051200,90.95,90.95,90.95,90.95
CADJPY,20050822,051300,90.95,90.95,90.95,90.95
CADJPY,20050822,051400,90.95,90.96,90.95,90.96
CADJPY,20050822,051500,90.96,90.96,90.95,90.95
CADJPY,20050822,051600,90.95,90.95,90.95,90.95
CADJPY,20050822,051700,90.96,90.96,90.96,90.96
CADJPY,20050822,051800,90.96,90.96,90.95,90.95
CADJPY,20050822,051900,90.95,90.95,90.95,90.95
CADJPY,20050822,052000,90.95,90.97,90.95,90.97
CADJPY,20050822,052100,90.98,90.99,90.98,90.98
CADJPY,20050822,052200,90.98,90.98,90.97,90.97
CADJPY,20050822,052300,90.97,90.97,90.97,90.97
CADJPY,20050822,052400,90.97,90.98,90.97,90.97
CADJPY,20050822,052500,90.97,90.97,90.97,90.97
CADJPY,20050822,052600,90.97,90.97,90.97,90.97
CADJPY,20050822,052700,90.97,90.97,90.97,90.97
CADJPY,20050822,052800,90.97,90.97,90.96,90.96
CADJPY,20050822,052900,90.96,90.97,90.96,90.97
CADJPY,20050822,053000,90.97,90.97,90.97,90.97
CADJPY,20050822,053100,90.97,90.98,90.97,90.97
CADJPY,20050822,053200,90.97,90.98,90.97,90.98
CADJPY,20050822,053300,90.98,90.99,90.98,90.99
CADJPY,20050822,053400,90.99,90.99,90.99,90.99
CADJPY,20050822,053500,90.99,90.99,90.99,90.99
CADJPY,20050822,053600,90.99,90.99,90.99,90.99
CADJPY,20050822,053700,90.99,91.00,90.99,91.00
CADJPY,20050822,053800,91.00,91.00,91.00,91.00
CADJPY,20050822,053900,91.00,91.00,90.99,90.99
CADJPY,20050822,054000,90.99,90.99,90.99,90.99
CADJPY,20050822,054100,90.99,90.99,90.99,90.99
CADJPY,20050822,054200,90.99,91.00,90.99,91.00
CADJPY,20050822,054300,91.00,91.00,91.00,91.00
CADJPY,20050822,054400,91.00,91.00,90.95,90.96
CADJPY,20050822,054500,90.96,90.96,90.91,90.91
CADJPY,20050822,054600,90.92,90.94,90.92,90.93
CADJPY,20050822,054700,90.93,90.93,90.93,90.93
CADJPY,20050822,054800,90.93,90.93,90.92,90.92
CADJPY,20050822,054900,90.92,90.92,90.91,90.91
CADJPY,20050822,055000,90.90,90.90,90.90,90.90
CADJPY,20050822,055100,90.91,90.92,90.91,90.92
CADJPY,20050822,055200,90.92,90.92,90.92,90.92
CADJPY,20050822,055300,90.92,90.92,90.91,90.92
CADJPY,20050822,055400,90.92,90.93,90.91,90.91
CADJPY,20050822,055500,90.91,90.91,90.91,90.91
CADJPY,20050822,055600,90.92,90.92,90.92,90.92
CADJPY,20050822,055700,90.92,90.92,90.92,90.92
CADJPY,20050822,055800,90.92,90.92,90.92,90.92
CADJPY,20050822,055900,90.92,90.92,90.91,90.91
CADJPY,20050822,060000,90.90,90.91,90.90,90.91
CADJPY,20050822,060100,90.90,90.91,90.90,90.90
CADJPY,20050822,060200,90.89,90.89,90.89,90.89
CADJPY,20050822,060300,90.89,90.89,90.88,90.88
CADJPY,20050822,060400,90.88,90.88,90.88,90.88
CADJPY,20050822,060500,90.89,90.89,90.88,90.88
CADJPY,20050822,060600,90.88,90.89,90.88,90.89
CADJPY,20050822,060700,90.88,90.88,90.88,90.88
CADJPY,20050822,060800,90.88,90.88,90.88,90.88
CADJPY,20050822,060900,90.88,90.88,90.88,90.88
CADJPY,20050822,061000,90.88,90.88,90.88,90.88
CADJPY,20050822,061100,90.88,90.88,90.88,90.88
CADJPY,20050822,061200,90.88,90.88,90.88,90.88
CADJPY,20050822,061300,90.89,90.89,90.89,90.89
CADJPY,20050822,061400,90.89,90.89,90.89,90.89
CADJPY,20050822,061500,90.89,90.89,90.89,90.89
CADJPY,20050822,061600,90.89,90.89,90.89,90.89
CADJPY,20050822,061700,90.89,90.89,90.89,90.89
CADJPY,20050822,061800,90.89,90.89,90.89,90.89
CADJPY,20050822,061900,90.89,90.89,90.89,90.89
CADJPY,20050822,062000,90.89,90.89,90.89,90.89
CADJPY,20050822,062100,90.89,90.89,90.89,90.89
CADJPY,20050822,062200,90.90,90.90,90.89,90.89
CADJPY,20050822,062300,90.89,90.90,90.89,90.90
CADJPY,20050822,062400,90.90,90.91,90.90,90.91
CADJPY,20050822,062500,90.91,90.91,90.91,90.91
CADJPY,20050822,062600,90.91,90.91,90.90,90.90
CADJPY,20050822,062700,90.90,90.90,90.90,90.90
CADJPY,20050822,062800,90.90,90.90,90.90,90.90
CADJPY,20050822,062900,90.91,90.91,90.90,90.91
CADJPY,20050822,063000,90.91,90.91,90.91,90.91
CADJPY,20050822,063100,90.91,90.91,90.91,90.91
CADJPY,20050822,063200,90.91,90.91,90.91,90.91
CADJPY,20050822,063300,90.92,90.92,90.91,90.91
CADJPY,20050822,063400,90.91,90.91,90.91,90.91
CADJPY,20050822,063500,90.90,90.91,90.90,90.91
CADJPY,20050822,063600,90.91,90.91,90.91,90.91
CADJPY,20050822,063700,90.92,90.92,90.92,90.92
CADJPY,20050822,063800,90.91,90.91,90.91,90.91
CADJPY,20050822,063900,90.91,90.91,90.90,90.90
CADJPY,20050822,064000,90.91,90.91,90.91,90.91
CADJPY,20050822,064100,90.91,90.91,90.90,90.90
CADJPY,20050822,064200,90.90,90.92,90.90,90.92
CADJPY,20050822,064300,90.92,90.92,90.92,90.92
CADJPY,20050822,064400,90.93,90.94,90.93,90.94
CADJPY,20050822,064500,90.94,90.94,90.93,90.93
CADJPY,20050822,064600,90.93,90.93,90.92,90.92
CADJPY,20050822,064700,90.92,90.92,90.92,90.92
CADJPY,20050822,064800,90.93,90.93,90.93,90.93
CADJPY,20050822,064900,90.93,90.93,90.93,90.93
CADJPY,20050822,065000,90.93,90.93,90.93,90.93
CADJPY,20050822,065100,90.93,90.95,90.93,90.95
CADJPY,20050822,065200,90.94,90.94,90.94,90.94
CADJPY,20050822,065300,90.95,90.95,90.95,90.95
CADJPY,20050822,065400,90.95,90.95,90.94,90.94
CADJPY,20050822,065500,90.95,90.95,90.95,90.95
CADJPY,20050822,065600,90.95,90.96,90.95,90.96
CADJPY,20050822,065700,90.96,90.96,90.94,90.94
CADJPY,20050822,065800,90.94,90.95,90.94,90.95
CADJPY,20050822,065900,90.95,90.96,90.95,90.95
CADJPY,20050822,070000,90.95,90.96,90.95,90.96
CADJPY,20050822,070100,90.97,90.97,90.96,90.97
CADJPY,20050822,070200,90.97,90.97,90.97,90.97
CADJPY,20050822,070300,90.97,90.97,90.97,90.97
CADJPY,20050822,070400,90.97,90.97,90.97,90.97
CADJPY,20050822,070500,90.97,90.97,90.97,90.97
CADJPY,20050822,070600,90.96,90.96,90.96,90.96
CADJPY,20050822,070700,90.96,90.96,90.94,90.94
CADJPY,20050822,070800,90.95,90.95,90.95,90.95
CADJPY,20050822,070900,90.95,90.96,90.95,90.96
CADJPY,20050822,071000,90.96,90.96,90.94,90.94
CADJPY,20050822,071100,90.94,90.94,90.94,90.94
CADJPY,20050822,071200,90.94,90.95,90.94,90.95
CADJPY,20050822,071300,90.95,90.96,90.95,90.95
CADJPY,20050822,071400,90.95,90.95,90.94,90.94
CADJPY,20050822,071500,90.95,90.95,90.95,90.95
CADJPY,20050822,071600,90.95,90.95,90.94,90.94
CADJPY,20050822,071700,90.94,90.95,90.94,90.95
CADJPY,20050822,071800,90.94,90.94,90.93,90.93
CADJPY,20050822,071900,90.92,90.93,90.91,90.93
CADJPY,20050822,072000,90.93,90.94,90.93,90.94
CADJPY,20050822,072100,90.94,90.94,90.94,90.94
CADJPY,20050822,072200,90.94,90.94,90.93,90.93
CADJPY,20050822,072300,90.93,90.94,90.93,90.94
CADJPY,20050822,072400,90.94,90.94,90.94,90.94
CADJPY,20050822,072500,90.94,90.95,90.94,90.95
CADJPY,20050822,072600,90.95,90.95,90.94,90.94
CADJPY,20050822,072700,90.94,90.94,90.93,90.93
CADJPY,20050822,072800,90.92,90.93,90.92,90.93
CADJPY,20050822,072900,90.94,90.94,90.94,90.94
CADJPY,20050822,073000,90.94,90.94,90.93,90.93
CADJPY,20050822,073100,90.92,90.92,90.92,90.92
CADJPY,20050822,073200,90.92,90.92,90.92,90.92
CADJPY,20050822,073300,90.92,90.93,90.92,90.92
CADJPY,20050822,073400,90.92,90.92,90.92,90.92
CADJPY,20050822,073500,90.92,90.92,90.91,90.91
CADJPY,20050822,073600,90.91,90.92,90.91,90.92
CADJPY,20050822,073700,90.92,90.92,90.91,90.91
CADJPY,20050822,073800,90.91,90.91,90.91,90.91
CADJPY,20050822,073900,90.91,90.92,90.91,90.91
CADJPY,20050822,074000,90.91,90.91,90.91,90.91
CADJPY,20050822,074100,90.91,90.91,90.91,90.91
CADJPY,20050822,074200,90.90,90.90,90.90,90.90
CADJPY,20050822,074300,90.89,90.89,90.89,90.89
CADJPY,20050822,074400,90.89,90.89,90.89,90.89
CADJPY,20050822,074500,90.89,90.89,90.88,90.88
CADJPY,20050822,074600,90.88,90.90,90.88,90.90
CADJPY,20050822,074700,90.90,90.91,90.90,90.91
CADJPY,20050822,074800,90.92,90.92,90.91,90.91
CADJPY,20050822,074900,90.91,90.93,90.91,90.93
CADJPY,20050822,075000,90.93,90.93,90.93,90.93
CADJPY,20050822,075100,90.93,90.93,90.92,90.92
CADJPY,20050822,075200,90.92,90.92,90.92,90.92
CADJPY,20050822,075300,90.91,90.91,90.89,90.89
CADJPY,20050822,075400,90.88,90.88,90.88,90.88
CADJPY,20050822,075500,90.87,90.87,90.86,90.87
CADJPY,20050822,075600,90.87,90.87,90.86,90.86
CADJPY,20050822,075700,90.85,90.86,90.85,90.86
CADJPY,20050822,075800,90.86,90.87,90.85,90.85
CADJPY,20050822,075900,90.84,90.85,90.84,90.85
CADJPY,20050822,080000,90.85,90.85,90.85,90.85
CADJPY,20050822,080100,90.84,90.84,90.84,90.84
CADJPY,20050822,080200,90.84,90.85,90.84,90.85
CADJPY,20050822,080300,90.85,90.85,90.85,90.85
CADJPY,20050822,080400,90.85,90.85,90.84,90.84
CADJPY,20050822,080500,90.84,90.84,90.84,90.84
CADJPY,20050822,080600,90.83,90.84,90.82,90.84
CADJPY,20050822,080700,90.84,90.84,90.84,90.84
CADJPY,20050822,080800,90.84,90.84,90.82,90.82
CADJPY,20050822,080900,90.83,90.83,90.83,90.83
CADJPY,20050822,081000,90.83,90.83,90.82,90.82
CADJPY,20050822,081100,90.82,90.83,90.82,90.83
CADJPY,20050822,081200,90.82,90.83,90.82,90.83
CADJPY,20050822,081300,90.83,90.83,90.82,90.82
CADJPY,20050822,081400,90.82,90.82,90.82,90.82
CADJPY,20050822,081500,90.83,90.83,90.80,90.80
CADJPY,20050822,081600,90.80,90.82,90.80,90.82
CADJPY,20050822,081700,90.82,90.82,90.80,90.80
CADJPY,20050822,081800,90.79,90.79,90.79,90.79
CADJPY,20050822,081900,90.79,90.79,90.77,90.77
CADJPY,20050822,082000,90.77,90.79,90.77,90.79
CADJPY,20050822,082100,90.79,90.81,90.79,90.80
CADJPY,20050822,082200,90.80,90.81,90.80,90.81
CADJPY,20050822,082300,90.81,90.81,90.80,90.81
CADJPY,20050822,082400,90.82,90.83,90.82,90.83
CADJPY,20050822,082500,90.83,90.83,90.82,90.82
CADJPY,20050822,082600,90.82,90.82,90.81,90.81
CADJPY,20050822,082700,90.80,90.80,90.78,90.79
CADJPY,20050822,082800,90.80,90.81,90.80,90.81
CADJPY,20050822,082900,90.81,90.82,90.81,90.82
CADJPY,20050822,083000,90.82,90.82,90.82,90.82
CADJPY,20050822,083100,90.81,90.81,90.79,90.81
CADJPY,20050822,083200,90.82,90.83,90.82,90.83
CADJPY,20050822,083300,90.84,90.84,90.84,90.84
CADJPY,20050822,083400,90.85,90.86,90.85,90.86
CADJPY,20050822,083500,90.85,90.85,90.84,90.84
CADJPY,20050822,083600,90.84,90.84,90.81,90.81
CADJPY,20050822,083700,90.80,90.80,90.77,90.77
CADJPY,20050822,083800,90.76,90.78,90.76,90.78
CADJPY,20050822,083900,90.79,90.79,90.79,90.79
CADJPY,20050822,084000,90.79,90.79,90.78,90.78
CADJPY,20050822,084100,90.78,90.78,90.78,90.78
CADJPY,20050822,084200,90.78,90.78,90.77,90.77
CADJPY,20050822,084300,90.76,90.76,90.75,90.75
CADJPY,20050822,084400,90.75,90.75,90.75,90.75
CADJPY,20050822,084500,90.76,90.76,90.76,90.76
CADJPY,20050822,084600,90.76,90.76,90.76,90.76
CADJPY,20050822,084700,90.76,90.76,90.75,90.75
CADJPY,20050822,084800,90.75,90.75,90.74,90.74
CADJPY,20050822,084900,90.73,90.73,90.72,90.72
CADJPY,20050822,085000,90.72,90.73,90.72,90.73
CADJPY,20050822,085100,90.73,90.74,90.73,90.73
CADJPY,20050822,085200,90.73,90.73,90.72,90.72
CADJPY,20050822,085300,90.72,90.74,90.72,90.74
CADJPY,20050822,085400,90.74,90.74,90.74,90.74
CADJPY,20050822,085500,90.75,90.75,90.74,90.74
CADJPY,20050822,085600,90.74,90.75,90.74,90.74
CADJPY,20050822,085700,90.75,90.77,90.75,90.77
CADJPY,20050822,085800,90.77,90.77,90.76,90.76
CADJPY,20050822,085900,90.76,90.76,90.75,90.75
CADJPY,20050822,090000,90.74,90.74,90.74,90.74
CADJPY,20050822,090100,90.74,90.74,90.71,90.71
CADJPY,20050822,090200,90.71,90.71,90.70,90.70
CADJPY,20050822,090300,90.70,90.71,90.70,90.71
CADJPY,20050822,090400,90.70,90.71,90.69,90.71
CADJPY,20050822,090500,90.71,90.71,90.68,90.68
CADJPY,20050822,090600,90.69,90.70,90.69,90.70
CADJPY,20050822,090700,90.70,90.70,90.67,90.67
CADJPY,20050822,090800,90.67,90.67,90.66,90.66
CADJPY,20050822,090900,90.66,90.67,90.66,90.66
CADJPY,20050822,091000,90.65,90.65,90.65,90.65
CADJPY,20050822,091100,90.64,90.64,90.59,90.59
CADJPY,20050822,091200,90.59,90.59,90.59,90.59
CADJPY,20050822,091300,90.59,90.59,90.58,90.58
CADJPY,20050822,091400,90.57,90.57,90.57,90.57
CADJPY,20050822,091500,90.57,90.57,90.56,90.56
CADJPY,20050822,091600,90.56,90.57,90.55,90.57
CADJPY,20050822,091700,90.57,90.59,90.57,90.59
CADJPY,20050822,091800,90.59,90.59,90.59,90.59
CADJPY,20050822,091900,90.60,90.63,90.60,90.63
CADJPY,20050822,092000,90.63,90.64,90.63,90.64
CADJPY,20050822,092100,90.63,90.63,90.60,90.60
CADJPY,20050822,092200,90.60,90.60,90.59,90.59
CADJPY,20050822,092300,90.59,90.60,90.59,90.60
CADJPY,20050822,092400,90.59,90.61,90.59,90.61
CADJPY,20050822,092500,90.62,90.64,90.62,90.64
CADJPY,20050822,092600,90.64,90.66,90.64,90.66
CADJPY,20050822,092700,90.67,90.67,90.67,90.67
CADJPY,20050822,092800,90.67,90.67,90.67,90.67
CADJPY,20050822,092900,90.67,90.67,90.66,90.66
CADJPY,20050822,093000,90.66,90.66,90.65,90.66
CADJPY,20050822,093100,90.67,90.67,90.66,90.66
CADJPY,20050822,093200,90.65,90.66,90.65,90.66
CADJPY,20050822,093300,90.66,90.66,90.65,90.65
CADJPY,20050822,093400,90.65,90.65,90.65,90.65
CADJPY,20050822,093500,90.65,90.65,90.65,90.65
CADJPY,20050822,093600,90.65,90.66,90.65,90.66
CADJPY,20050822,093700,90.65,90.66,90.65,90.65
CADJPY,20050822,093800,90.65,90.66,90.65,90.66
CADJPY,20050822,093900,90.66,90.66,90.66,90.66
CADJPY,20050822,094000,90.65,90.66,90.65,90.66
CADJPY,20050822,094100,90.66,90.68,90.66,90.68
CADJPY,20050822,094200,90.68,90.68,90.68,90.68
CADJPY,20050822,094300,90.68,90.68,90.68,90.68
CADJPY,20050822,094400,90.69,90.69,90.68,90.68
CADJPY,20050822,094500,90.68,90.68,90.66,90.66
CADJPY,20050822,094600,90.67,90.67,90.67,90.67
CADJPY,20050822,094700,90.67,90.68,90.66,90.68
CADJPY,20050822,094800,90.68,90.70,90.68,90.70
CADJPY,20050822,094900,90.70,90.70,90.69,90.69
CADJPY,20050822,095000,90.69,90.69,90.67,90.67
CADJPY,20050822,095100,90.67,90.67,90.67,90.67
CADJPY,20050822,095200,90.67,90.67,90.67,90.67
CADJPY,20050822,095300,90.68,90.68,90.67,90.67
CADJPY,20050822,095400,90.67,90.67,90.67,90.67
CADJPY,20050822,095500,90.67,90.67,90.67,90.67
CADJPY,20050822,095600,90.67,90.67,90.67,90.67
CADJPY,20050822,095700,90.68,90.68,90.67,90.67
CADJPY,20050822,095800,90.68,90.69,90.68,90.69
CADJPY,20050822,095900,90.69,90.69,90.67,90.67
CADJPY,20050822,100000,90.67,90.69,90.67,90.69
CADJPY,20050822,100100,90.69,90.70,90.68,90.70
CADJPY,20050822,100200,90.69,90.70,90.69,90.70
CADJPY,20050822,100300,90.69,90.69,90.69,90.69
CADJPY,20050822,100400,90.70,90.71,90.70,90.71
CADJPY,20050822,100500,90.72,90.72,90.71,90.71
CADJPY,20050822,100600,90.71,90.71,90.71,90.71
CADJPY,20050822,100700,90.72,90.72,90.72,90.72
CADJPY,20050822,100800,90.72,90.72,90.69,90.69
CADJPY,20050822,100900,90.68,90.68,90.67,90.67
CADJPY,20050822,101000,90.66,90.66,90.65,90.65
CADJPY,20050822,101100,90.65,90.65,90.64,90.64
CADJPY,20050822,101200,90.64,90.64,90.63,90.63
CADJPY,20050822,101300,90.63,90.63,90.62,90.63
CADJPY,20050822,101400,90.63,90.64,90.63,90.64
CADJPY,20050822,101500,90.64,90.64,90.63,90.63
CADJPY,20050822,101600,90.64,90.65,90.64,90.64
CADJPY,20050822,101700,90.65,90.65,90.65,90.65
CADJPY,20050822,101800,90.64,90.64,90.63,90.63
CADJPY,20050822,101900,90.64,90.66,90.64,90.66
CADJPY,20050822,102000,90.66,90.67,90.65,90.67
CADJPY,20050822,102100,90.67,90.67,90.66,90.66
CADJPY,20050822,102200,90.66,90.66,90.65,90.66
CADJPY,20050822,102300,90.66,90.66,90.65,90.65
CADJPY,20050822,102400,90.65,90.66,90.65,90.66
CADJPY,20050822,102500,90.65,90.66,90.65,90.66
CADJPY,20050822,102600,90.66,90.67,90.66,90.67
CADJPY,20050822,102700,90.66,90.66,90.64,90.64
CADJPY,20050822,102800,90.65,90.66,90.65,90.65
CADJPY,20050822,102900,90.64,90.64,90.60,90.60
CADJPY,20050822,103000,90.59,90.59,90.58,90.58
CADJPY,20050822,103100,90.58,90.60,90.58,90.59
CADJPY,20050822,103200,90.58,90.58,90.56,90.56
CADJPY,20050822,103300,90.56,90.56,90.55,90.55
CADJPY,20050822,103400,90.54,90.55,90.53,90.53
CADJPY,20050822,103500,90.53,90.54,90.52,90.54
CADJPY,20050822,103600,90.55,90.55,90.54,90.54
CADJPY,20050822,103700,90.54,90.55,90.54,90.55
CADJPY,20050822,103800,90.55,90.55,90.55,90.55
CADJPY,20050822,103900,90.54,90.54,90.54,90.54
CADJPY,20050822,104000,90.54,90.54,90.53,90.53
CADJPY,20050822,104100,90.53,90.54,90.52,90.53
CADJPY,20050822,104200,90.53,90.57,90.53,90.57
CADJPY,20050822,104300,90.58,90.58,90.57,90.57
CADJPY,20050822,104400,90.58,90.60,90.58,90.60
CADJPY,20050822,104500,90.60,90.60,90.58,90.60
CADJPY,20050822,104600,90.61,90.62,90.61,90.62
CADJPY,20050822,104700,90.62,90.62,90.60,90.60
CADJPY,20050822,104800,90.61,90.61,90.61,90.61
CADJPY,20050822,104900,90.60,90.60,90.60,90.60
CADJPY,20050822,105000,90.60,90.60,90.60,90.60
CADJPY,20050822,105100,90.61,90.61,90.61,90.61
CADJPY,20050822,105200,90.61,90.61,90.60,90.61
CADJPY,20050822,105300,90.61,90.64,90.61,90.64
CADJPY,20050822,105400,90.64,90.64,90.63,90.63
CADJPY,20050822,105500,90.63,90.63,90.61,90.61
CADJPY,20050822,105600,90.61,90.61,90.61,90.61
CADJPY,20050822,105700,90.60,90.60,90.60,90.60
CADJPY,20050822,105800,90.61,90.61,90.61,90.61
CADJPY,20050822,105900,90.61,90.63,90.61,90.63
CADJPY,20050822,110000,90.64,90.65,90.64,90.65
CADJPY,20050822,110100,90.64,90.64,90.63,90.64
CADJPY,20050822,110200,90.64,90.64,90.63,90.63
CADJPY,20050822,110300,90.62,90.62,90.59,90.59
CADJPY,20050822,110400,90.58,90.58,90.58,90.58
CADJPY,20050822,110500,90.58,90.59,90.58,90.58
CADJPY,20050822,110600,90.58,90.58,90.58,90.58
CADJPY,20050822,110700,90.58,90.58,90.58,90.58
CADJPY,20050822,110800,90.58,90.59,90.57,90.59
CADJPY,20050822,110900,90.59,90.60,90.59,90.60
CADJPY,20050822,111000,90.59,90.59,90.58,90.58
CADJPY,20050822,111100,90.58,90.58,90.58,90.58
CADJPY,20050822,111200,90.58,90.58,90.58,90.58
CADJPY,20050822,111300,90.58,90.58,90.58,90.58
CADJPY,20050822,111400,90.58,90.58,90.58,90.58
CADJPY,20050822,111500,90.58,90.58,90.56,90.56
CADJPY,20050822,111600,90.56,90.56,90.55,90.56
CADJPY,20050822,111700,90.56,90.57,90.56,90.56
CADJPY,20050822,111800,90.56,90.56,90.53,90.53
CADJPY,20050822,111900,90.52,90.54,90.52,90.54
CADJPY,20050822,112000,90.55,90.55,90.54,90.54
CADJPY,20050822,112100,90.54,90.55,90.54,90.55
CADJPY,20050822,112200,90.55,90.55,90.54,90.55
CADJPY,20050822,112300,90.56,90.57,90.56,90.57
CADJPY,20050822,112400,90.57,90.57,90.55,90.55
CADJPY,20050822,112500,90.55,90.56,90.55,90.56
CADJPY,20050822,112600,90.56,90.56,90.55,90.55
CADJPY,20050822,112700,90.55,90.55,90.55,90.55
CADJPY,20050822,112800,90.55,90.56,90.55,90.56
CADJPY,20050822,112900,90.56,90.57,90.55,90.57
CADJPY,20050822,113000,90.58,90.61,90.58,90.61
CADJPY,20050822,113100,90.60,90.60,90.58,90.58
CADJPY,20050822,113200,90.58,90.58,90.58,90.58
CADJPY,20050822,113300,90.58,90.58,90.57,90.57
CADJPY,20050822,113400,90.57,90.58,90.57,90.58
CADJPY,20050822,113500,90.58,90.58,90.57,90.57
CADJPY,20050822,113600,90.57,90.58,90.57,90.58
CADJPY,20050822,113700,90.58,90.58,90.58,90.58
CADJPY,20050822,113800,90.58,90.58,90.58,90.58
CADJPY,20050822,113900,90.58,90.58,90.58,90.58
CADJPY,20050822,114000,90.58,90.58,90.57,90.57
CADJPY,20050822,114100,90.57,90.57,90.56,90.57
CADJPY,20050822,114200,90.58,90.58,90.56,90.56
CADJPY,20050822,114300,90.56,90.57,90.56,90.57
CADJPY,20050822,114400,90.57,90.58,90.57,90.58
CADJPY,20050822,114500,90.58,90.59,90.58,90.59
CADJPY,20050822,114600,90.58,90.58,90.57,90.57
CADJPY,20050822,114700,90.57,90.57,90.57,90.57
CADJPY,20050822,114800,90.58,90.58,90.57,90.57
CADJPY,20050822,114900,90.56,90.58,90.56,90.58
CADJPY,20050822,115000,90.57,90.57,90.52,90.53
CADJPY,20050822,115100,90.54,90.54,90.53,90.53
CADJPY,20050822,115200,90.53,90.53,90.53,90.53
CADJPY,20050822,115300,90.53,90.53,90.52,90.53
CADJPY,20050822,115400,90.53,90.53,90.52,90.52
CADJPY,20050822,115500,90.52,90.52,90.51,90.51
CADJPY,20050822,115600,90.51,90.51,90.50,90.50
CADJPY,20050822,115700,90.50,90.50,90.49,90.49
CADJPY,20050822,115800,90.49,90.50,90.49,90.50
CADJPY,20050822,115900,90.50,90.50,90.49,90.49
CADJPY,20050822,120000,90.49,90.49,90.49,90.49
CADJPY,20050822,120100,90.49,90.50,90.49,90.50
CADJPY,20050822,120200,90.51,90.53,90.51,90.53
CADJPY,20050822,120300,90.54,90.56,90.53,90.56
CADJPY,20050822,120400,90.56,90.56,90.55,90.55
CADJPY,20050822,120500,90.56,90.57,90.56,90.56
CADJPY,20050822,120600,90.56,90.56,90.55,90.55
CADJPY,20050822,120700,90.55,90.55,90.54,90.55
CADJPY,20050822,120800,90.55,90.56,90.55,90.56
CADJPY,20050822,120900,90.56,90.56,90.56,90.56
CADJPY,20050822,121000,90.56,90.56,90.54,90.55
CADJPY,20050822,121100,90.56,90.57,90.56,90.57
CADJPY,20050822,121200,90.57,90.57,90.56,90.56
CADJPY,20050822,121300,90.56,90.57,90.56,90.57
CADJPY,20050822,121400,90.57,90.57,90.57,90.57
CADJPY,20050822,121500,90.56,90.56,90.55,90.55
CADJPY,20050822,121600,90.56,90.56,90.56,90.56
CADJPY,20050822,121700,90.57,90.57,90.57,90.57
CADJPY,20050822,121800,90.55,90.55,90.54,90.55
CADJPY,20050822,121900,90.55,90.55,90.55,90.55
CADJPY,20050822,122000,90.54,90.54,90.54,90.54
CADJPY,20050822,122100,90.54,90.54,90.53,90.54
CADJPY,20050822,122200,90.54,90.54,90.53,90.54
CADJPY,20050822,122300,90.54,90.54,90.54,90.54
CADJPY,20050822,122400,90.55,90.55,90.54,90.54
CADJPY,20050822,122500,90.54,90.54,90.54,90.54
CADJPY,20050822,122600,90.54,90.57,90.54,90.57
CADJPY,20050822,122700,90.57,90.57,90.56,90.56
CADJPY,20050822,122800,90.56,90.57,90.56,90.57
CADJPY,20050822,122900,90.57,90.57,90.57,90.57
CADJPY,20050822,123000,90.57,90.57,90.56,90.56
CADJPY,20050822,123100,90.57,90.57,90.57,90.57
CADJPY,20050822,123200,90.57,90.57,90.56,90.56
CADJPY,20050822,123300,90.56,90.58,90.56,90.58
CADJPY,20050822,123400,90.58,90.59,90.58,90.59
CADJPY,20050822,123500,90.60,90.60,90.58,90.58
CADJPY,20050822,123600,90.60,90.61,90.60,90.61
CADJPY,20050822,123700,90.62,90.62,90.60,90.60
CADJPY,20050822,123800,90.59,90.60,90.59,90.60
CADJPY,20050822,123900,90.59,90.60,90.59,90.60
CADJPY,20050822,124000,90.60,90.60,90.59,90.59
CADJPY,20050822,124100,90.59,90.59,90.59,90.59
CADJPY,20050822,124200,90.59,90.59,90.58,90.58
CADJPY,20050822,124300,90.57,90.57,90.56,90.56
CADJPY,20050822,124400,90.57,90.57,90.57,90.57
CADJPY,20050822,124500,90.57,90.57,90.57,90.57
CADJPY,20050822,124600,90.58,90.58,90.57,90.57
CADJPY,20050822,124700,90.57,90.57,90.56,90.56
CADJPY,20050822,124800,90.56,90.56,90.56,90.56
CADJPY,20050822,124900,90.56,90.56,90.55,90.55
CADJPY,20050822,125000,90.55,90.55,90.54,90.54
CADJPY,20050822,125100,90.54,90.55,90.54,90.54
CADJPY,20050822,125200,90.54,90.55,90.54,90.55
CADJPY,20050822,125300,90.55,90.57,90.55,90.57
CADJPY,20050822,125400,90.57,90.57,90.57,90.57
CADJPY,20050822,125500,90.57,90.57,90.55,90.56
CADJPY,20050822,125600,90.56,90.58,90.56,90.58
CADJPY,20050822,125700,90.57,90.57,90.56,90.57
CADJPY,20050822,125800,90.57,90.58,90.57,90.58
CADJPY,20050822,125900,90.59,90.60,90.58,90.60
CADJPY,20050822,130000,90.60,90.60,90.55,90.56
CADJPY,20050822,130100,90.56,90.59,90.56,90.59
CADJPY,20050822,130200,90.58,90.58,90.57,90.58
CADJPY,20050822,130300,90.58,90.58,90.58,90.58
CADJPY,20050822,130400,90.58,90.58,90.55,90.55
CADJPY,20050822,130500,90.56,90.57,90.56,90.57
CADJPY,20050822,130600,90.57,90.57,90.55,90.55
CADJPY,20050822,130700,90.55,90.56,90.55,90.56
CADJPY,20050822,130800,90.55,90.60,90.55,90.60
CADJPY,20050822,130900,90.60,90.60,90.60,90.60
CADJPY,20050822,131000,90.61,90.62,90.61,90.61
CADJPY,20050822,131100,90.61,90.62,90.61,90.62
CADJPY,20050822,131200,90.62,90.62,90.61,90.62
CADJPY,20050822,131300,90.63,90.63,90.63,90.63
CADJPY,20050822,131400,90.63,90.63,90.62,90.62
CADJPY,20050822,131500,90.62,90.62,90.62,90.62
CADJPY,20050822,131600,90.63,90.63,90.62,90.62
CADJPY,20050822,131700,90.61,90.61,90.60,90.61
CADJPY,20050822,131800,90.62,90.66,90.62,90.66
CADJPY,20050822,131900,90.66,90.67,90.66,90.67
CADJPY,20050822,132000,90.66,90.66,90.64,90.64
CADJPY,20050822,132100,90.63,90.63,90.62,90.62
CADJPY,20050822,132200,90.63,90.63,90.63,90.63
CADJPY,20050822,132300,90.62,90.64,90.62,90.64
CADJPY,20050822,132400,90.64,90.64,90.62,90.62
CADJPY,20050822,132500,90.62,90.63,90.61,90.62
CADJPY,20050822,132600,90.62,90.63,90.62,90.63
CADJPY,20050822,132700,90.63,90.65,90.63,90.65
CADJPY,20050822,132800,90.64,90.64,90.63,90.64
CADJPY,20050822,132900,90.65,90.66,90.65,90.66
CADJPY,20050822,133000,90.66,90.66,90.66,90.66
CADJPY,20050822,133100,90.66,90.67,90.66,90.67
CADJPY,20050822,133200,90.67,90.69,90.67,90.69
CADJPY,20050822,133300,90.69,90.69,90.67,90.67
CADJPY,20050822,133400,90.67,90.67,90.66,90.66
CADJPY,20050822,133500,90.66,90.66,90.64,90.65
CADJPY,20050822,133600,90.65,90.65,90.65,90.65
CADJPY,20050822,133700,90.65,90.66,90.65,90.66
CADJPY,20050822,133800,90.66,90.66,90.65,90.66
CADJPY,20050822,133900,90.66,90.66,90.65,90.65
CADJPY,20050822,134000,90.65,90.65,90.65,90.65
CADJPY,20050822,134100,90.64,90.66,90.64,90.66
CADJPY,20050822,134200,90.66,90.66,90.65,90.65
CADJPY,20050822,134300,90.65,90.65,90.64,90.64
CADJPY,20050822,134400,90.64,90.64,90.64,90.64
CADJPY,20050822,134500,90.65,90.67,90.65,90.67
CADJPY,20050822,134600,90.67,90.67,90.66,90.67
CADJPY,20050822,134700,90.68,90.71,90.68,90.71
CADJPY,20050822,134800,90.71,90.73,90.71,90.73
CADJPY,20050822,134900,90.74,90.74,90.73,90.73
CADJPY,20050822,135000,90.74,90.74,90.74,90.74
CADJPY,20050822,135100,90.75,90.75,90.73,90.74
CADJPY,20050822,135200,90.74,90.76,90.74,90.76
CADJPY,20050822,135300,90.76,90.76,90.75,90.76
CADJPY,20050822,135400,90.77,90.77,90.75,90.75
CADJPY,20050822,135500,90.76,90.76,90.75,90.75
CADJPY,20050822,135600,90.75,90.75,90.71,90.71
CADJPY,20050822,135700,90.68,90.68,90.67,90.67
CADJPY,20050822,135800,90.68,90.69,90.68,90.69
CADJPY,20050822,135900,90.70,90.70,90.68,90.68
CADJPY,20050822,140000,90.68,90.68,90.67,90.67
CADJPY,20050822,140100,90.68,90.68,90.68,90.68
CADJPY,20050822,140200,90.68,90.70,90.68,90.70
CADJPY,20050822,140300,90.70,90.70,90.69,90.69
CADJPY,20050822,140400,90.69,90.70,90.69,90.70
CADJPY,20050822,140500,90.70,90.70,90.69,90.70
CADJPY,20050822,140600,90.71,90.71,90.69,90.69
CADJPY,20050822,140700,90.69,90.70,90.69,90.69
CADJPY,20050822,140800,90.68,90.68,90.68,90.68
CADJPY,20050822,140900,90.67,90.67,90.64,90.65
CADJPY,20050822,141000,90.65,90.65,90.63,90.63
CADJPY,20050822,141100,90.62,90.65,90.62,90.65
CADJPY,20050822,141200,90.66,90.66,90.66,90.66
CADJPY,20050822,141300,90.65,90.65,90.65,90.65
CADJPY,20050822,141400,90.66,90.68,90.66,90.68
CADJPY,20050822,141500,90.68,90.68,90.65,90.66
CADJPY,20050822,141600,90.66,90.66,90.66,90.66
CADJPY,20050822,141700,90.66,90.66,90.66,90.66
CADJPY,20050822,141800,90.65,90.66,90.65,90.66
CADJPY,20050822,141900,90.67,90.67,90.67,90.67
CADJPY,20050822,142000,90.67,90.67,90.65,90.65
CADJPY,20050822,142100,90.64,90.64,90.64,90.64
CADJPY,20050822,142200,90.64,90.64,90.59,90.59
CADJPY,20050822,142300,90.58,90.58,90.56,90.56
CADJPY,20050822,142400,90.57,90.58,90.57,90.57
CADJPY,20050822,142500,90.58,90.60,90.58,90.60
CADJPY,20050822,142600,90.60,90.60,90.60,90.60
CADJPY,20050822,142700,90.61,90.63,90.61,90.63
CADJPY,20050822,142800,90.62,90.62,90.61,90.61
CADJPY,20050822,142900,90.61,90.61,90.59,90.59
CADJPY,20050822,143000,90.59,90.59,90.59,90.59
CADJPY,20050822,143100,90.58,90.58,90.55,90.55
CADJPY,20050822,143200,90.57,90.57,90.57,90.57
CADJPY,20050822,143300,90.57,90.57,90.57,90.57
CADJPY,20050822,143400,90.57,90.58,90.57,90.58
CADJPY,20050822,143500,90.59,90.62,90.59,90.62
CADJPY,20050822,143600,90.62,90.62,90.62,90.62
CADJPY,20050822,143700,90.63,90.69,90.63,90.69
CADJPY,20050822,143800,90.68,90.70,90.68,90.70
CADJPY,20050822,143900,90.70,90.71,90.68,90.68
CADJPY,20050822,144000,90.68,90.68,90.65,90.65
CADJPY,20050822,144100,90.65,90.66,90.65,90.66
CADJPY,20050822,144200,90.65,90.65,90.65,90.65
CADJPY,20050822,144300,90.65,90.65,90.64,90.64
CADJPY,20050822,144400,90.63,90.63,90.62,90.62
CADJPY,20050822,144500,90.62,90.62,90.62,90.62
CADJPY,20050822,144600,90.61,90.63,90.61,90.63
CADJPY,20050822,144700,90.64,90.66,90.64,90.65
CADJPY,20050822,144800,90.65,90.65,90.64,90.64
CADJPY,20050822,144900,90.65,90.65,90.65,90.65
CADJPY,20050822,145000,90.65,90.66,90.65,90.66
CADJPY,20050822,145100,90.66,90.66,90.66,90.66
CADJPY,20050822,145200,90.66,90.66,90.66,90.66
CADJPY,20050822,145300,90.67,90.69,90.67,90.69
CADJPY,20050822,145400,90.68,90.69,90.68,90.69
CADJPY,20050822,145500,90.69,90.69,90.66,90.66
CADJPY,20050822,145600,90.65,90.65,90.65,90.65
CADJPY,20050822,145700,90.64,90.64,90.64,90.64
CADJPY,20050822,145800,90.64,90.64,90.63,90.63
CADJPY,20050822,145900,90.63,90.64,90.63,90.64
CADJPY,20050822,150000,90.65,90.66,90.65,90.65
CADJPY,20050822,150100,90.64,90.64,90.64,90.64
CADJPY,20050822,150200,90.64,90.64,90.63,90.63
CADJPY,20050822,150300,90.63,90.64,90.63,90.64
CADJPY,20050822,150400,90.65,90.65,90.63,90.63
CADJPY,20050822,150500,90.63,90.63,90.63,90.63
CADJPY,20050822,150600,90.63,90.65,90.63,90.65
CADJPY,20050822,150700,90.65,90.66,90.65,90.66
CADJPY,20050822,150800,90.65,90.67,90.65,90.66
CADJPY,20050822,150900,90.66,90.66,90.65,90.65
CADJPY,20050822,151000,90.64,90.64,90.63,90.64
CADJPY,20050822,151100,90.65,90.66,90.65,90.66
CADJPY,20050822,151200,90.67,90.70,90.67,90.70
CADJPY,20050822,151300,90.70,90.70,90.70,90.70
CADJPY,20050822,151400,90.70,90.70,90.70,90.70
CADJPY,20050822,151500,90.69,90.70,90.69,90.70
CADJPY,20050822,151600,90.71,90.74,90.71,90.74
CADJPY,20050822,151700,90.75,90.78,90.75,90.77
CADJPY,20050822,151800,90.77,90.77,90.75,90.75
CADJPY,20050822,151900,90.74,90.75,90.74,90.75
CADJPY,20050822,152000,90.74,90.74,90.74,90.74
CADJPY,20050822,152100,90.75,90.77,90.75,90.77
CADJPY,20050822,152200,90.77,90.79,90.77,90.79
CADJPY,20050822,152300,90.79,90.81,90.79,90.81
CADJPY,20050822,152400,90.81,90.81,90.79,90.79
CADJPY,20050822,152500,90.79,90.80,90.79,90.79
CADJPY,20050822,152600,90.79,90.79,90.78,90.78
CADJPY,20050822,152700,90.78,90.78,90.77,90.77
CADJPY,20050822,152800,90.78,90.85,90.78,90.85
CADJPY,20050822,152900,90.86,90.90,90.86,90.90
CADJPY,20050822,153000,90.90,90.92,90.90,90.91
CADJPY,20050822,153100,90.90,90.90,90.89,90.89
CADJPY,20050822,153200,90.88,90.88,90.88,90.88
CADJPY,20050822,153300,90.88,90.88,90.86,90.86
CADJPY,20050822,153400,90.86,90.86,90.84,90.84
CADJPY,20050822,153500,90.85,90.85,90.83,90.83
CADJPY,20050822,153600,90.83,90.84,90.83,90.84
CADJPY,20050822,153700,90.84,90.84,90.82,90.83
CADJPY,20050822,153800,90.82,90.82,90.82,90.82
CADJPY,20050822,153900,90.82,90.86,90.82,90.86
CADJPY,20050822,154000,90.88,90.90,90.88,90.90
CADJPY,20050822,154100,90.91,90.91,90.91,90.91
CADJPY,20050822,154200,90.91,90.92,90.90,90.92
CADJPY,20050822,154300,90.91,90.93,90.91,90.92
CADJPY,20050822,154400,90.92,90.92,90.92,90.92
CADJPY,20050822,154500,90.92,90.93,90.92,90.93
CADJPY,20050822,154600,90.93,90.93,90.92,90.92
CADJPY,20050822,154700,90.91,90.91,90.90,90.90
CADJPY,20050822,154800,90.89,90.89,90.88,90.89
CADJPY,20050822,154900,90.90,90.90,90.88,90.88
CADJPY,20050822,155000,90.88,90.88,90.86,90.86
CADJPY,20050822,155100,90.87,90.90,90.87,90.90
CADJPY,20050822,155200,90.90,90.90,90.88,90.88
CADJPY,20050822,155300,90.89,90.89,90.88,90.88
CADJPY,20050822,155400,90.89,90.89,90.89,90.89
CADJPY,20050822,155500,90.90,90.91,90.90,90.90
CADJPY,20050822,155600,90.90,90.92,90.90,90.92
CADJPY,20050822,155700,90.91,90.94,90.91,90.94
CADJPY,20050822,155800,90.94,90.95,90.93,90.93
CADJPY,20050822,155900,90.93,90.93,90.92,90.92
CADJPY,20050822,160000,90.91,90.91,90.91,90.91
CADJPY,20050822,160100,90.92,90.97,90.92,90.97
CADJPY,20050822,160200,90.98,90.99,90.98,90.99
CADJPY,20050822,160300,90.99,90.99,90.98,90.99
CADJPY,20050822,160400,91.00,91.01,91.00,91.00
CADJPY,20050822,160500,91.00,91.01,91.00,91.01
CADJPY,20050822,160600,91.01,91.01,91.00,91.00
CADJPY,20050822,160700,90.99,90.99,90.97,90.97
CADJPY,20050822,160800,90.97,90.97,90.94,90.94
CADJPY,20050822,160900,90.93,90.93,90.91,90.91
CADJPY,20050822,161000,90.92,90.94,90.92,90.94
CADJPY,20050822,161100,90.95,90.95,90.93,90.93
CADJPY,20050822,161200,90.92,90.92,90.92,90.92
CADJPY,20050822,161300,90.92,90.92,90.91,90.91
CADJPY,20050822,161400,90.92,90.93,90.92,90.93
CADJPY,20050822,161500,90.93,90.95,90.93,90.95
CADJPY,20050822,161600,90.94,90.95,90.94,90.95
CADJPY,20050822,161700,90.95,90.95,90.93,90.93
CADJPY,20050822,161800,90.93,90.93,90.93,90.93
CADJPY,20050822,161900,90.92,90.92,90.91,90.92
CADJPY,20050822,162000,90.93,90.94,90.93,90.94
CADJPY,20050822,162100,90.95,90.95,90.94,90.95
CADJPY,20050822,162200,90.95,90.95,90.95,90.95
CADJPY,20050822,162300,90.96,90.98,90.96,90.98
CADJPY,20050822,162400,90.98,90.98,90.96,90.96
CADJPY,20050822,162500,90.94,90.94,90.93,90.93
CADJPY,20050822,162600,90.93,90.93,90.93,90.93
CADJPY,20050822,162700,90.93,90.93,90.92,90.92
CADJPY,20050822,162800,90.92,90.92,90.92,90.92
CADJPY,20050822,162900,90.92,90.92,90.92,90.92
CADJPY,20050822,163000,90.93,90.93,90.93,90.93
CADJPY,20050822,163100,90.93,90.93,90.92,90.92
CADJPY,20050822,163200,90.91,90.91,90.88,90.88
CADJPY,20050822,163300,90.89,90.90,90.89,90.90
CADJPY,20050822,163400,90.90,90.92,90.90,90.92
CADJPY,20050822,163500,90.92,90.92,90.91,90.91
CADJPY,20050822,163600,90.92,90.94,90.92,90.94
CADJPY,20050822,163700,90.95,90.97,90.95,90.97
CADJPY,20050822,163800,90.99,90.99,90.99,90.99
CADJPY,20050822,163900,90.99,90.99,90.97,90.97
CADJPY,20050822,164000,90.96,90.96,90.94,90.94
CADJPY,20050822,164100,90.94,90.94,90.94,90.94
CADJPY,20050822,164200,90.93,90.93,90.92,90.93
CADJPY,20050822,164300,90.93,90.94,90.93,90.94
CADJPY,20050822,164400,90.94,90.96,90.94,90.96
CADJPY,20050822,164500,90.96,90.96,90.96,90.96
CADJPY,20050822,164600,90.95,90.95,90.94,90.94
CADJPY,20050822,164700,90.93,90.94,90.93,90.94
CADJPY,20050822,164800,90.94,90.94,90.93,90.93
CADJPY,20050822,164900,90.94,90.94,90.94,90.94
CADJPY,20050822,165000,90.94,90.95,90.94,90.95
CADJPY,20050822,165100,90.94,90.94,90.93,90.93
CADJPY,20050822,165200,90.93,90.93,90.93,90.93
CADJPY,20050822,165300,90.91,90.91,90.91,90.91
CADJPY,20050822,165400,90.91,90.91,90.90,90.90
CADJPY,20050822,165500,90.90,90.90,90.90,90.90
CADJPY,20050822,165600,90.90,90.91,90.90,90.91
CADJPY,20050822,165700,90.91,90.92,90.91,90.92
CADJPY,20050822,165800,90.92,90.93,90.92,90.93
CADJPY,20050822,165900,90.93,90.98,90.93,90.98
CADJPY,20050822,170000,90.99,91.03,90.99,91.03
CADJPY,20050822,170100,91.05,91.05,91.05,91.05
CADJPY,20050822,170200,91.05,91.07,91.05,91.06
CADJPY,20050822,170300,91.07,91.07,91.07,91.07
CADJPY,20050822,170400,91.07,91.07,91.06,91.06
CADJPY,20050822,170500,91.06,91.06,91.05,91.05
CADJPY,20050822,170600,91.05,91.06,91.05,91.06
CADJPY,20050822,170700,91.07,91.07,91.06,91.06
CADJPY,20050822,170800,91.05,91.05,91.05,91.05
CADJPY,20050822,170900,91.05,91.05,91.03,91.03
CADJPY,20050822,171000,91.03,91.04,91.03,91.03
CADJPY,20050822,171100,91.04,91.06,91.04,91.06
CADJPY,20050822,171200,91.06,91.07,91.06,91.07
CADJPY,20050822,171300,91.07,91.08,91.07,91.08
CADJPY,20050822,171400,91.08,91.09,91.08,91.09
CADJPY,20050822,171500,91.10,91.11,91.10,91.10
CADJPY,20050822,171600,91.10,91.10,91.08,91.08
CADJPY,20050822,171700,91.09,91.12,91.09,91.12
CADJPY,20050822,171800,91.13,91.14,91.13,91.14
CADJPY,20050822,171900,91.14,91.14,91.14,91.14
CADJPY,20050822,172000,91.14,91.14,91.13,91.13
CADJPY,20050822,172100,91.13,91.13,91.12,91.12
CADJPY,20050822,172200,91.12,91.12,91.11,91.12
CADJPY,20050822,172300,91.12,91.13,91.12,91.13
CADJPY,20050822,172400,91.13,91.14,91.13,91.13
CADJPY,20050822,172500,91.14,91.14,91.14,91.14
CADJPY,20050822,172600,91.14,91.14,91.13,91.13
CADJPY,20050822,172700,91.13,91.13,91.13,91.13
CADJPY,20050822,172800,91.12,91.12,91.12,91.12
CADJPY,20050822,172900,91.12,91.13,91.12,91.13
CADJPY,20050822,173000,91.13,91.13,91.13,91.13
CADJPY,20050822,173100,91.13,91.15,91.13,91.15
CADJPY,20050822,173200,91.16,91.16,91.15,91.15
CADJPY,20050822,173300,91.15,91.15,91.13,91.15
CADJPY,20050822,173400,91.15,91.16,91.14,91.14
CADJPY,20050822,173500,91.14,91.15,91.13,91.15
CADJPY,20050822,173600,91.14,91.14,91.13,91.13
CADJPY,20050822,173700,91.13,91.14,91.13,91.14
CADJPY,20050822,173800,91.14,91.15,91.14,91.15
CADJPY,20050822,173900,91.15,91.16,91.15,91.15
CADJPY,20050822,174000,91.15,91.15,91.14,91.14
CADJPY,20050822,174100,91.14,91.14,91.11,91.11
CADJPY,20050822,174200,91.11,91.11,91.11,91.11
CADJPY,20050822,174300,91.11,91.11,91.11,91.11
CADJPY,20050822,174400,91.10,91.10,91.09,91.09
CADJPY,20050822,174500,91.09,91.10,91.09,91.10
CADJPY,20050822,174600,91.10,91.11,91.10,91.11
CADJPY,20050822,174700,91.11,91.11,91.10,91.10
CADJPY,20050822,174800,91.10,91.10,91.09,91.10
CADJPY,20050822,174900,91.10,91.10,91.08,91.08
CADJPY,20050822,175000,91.08,91.09,91.08,91.09
CADJPY,20050822,175100,91.09,91.10,91.09,91.10
CADJPY,20050822,175200,91.11,91.12,91.11,91.12
CADJPY,20050822,175300,91.13,91.13,91.11,91.11
CADJPY,20050822,175400,91.11,91.11,91.11,91.11
CADJPY,20050822,175500,91.12,91.12,91.12,91.12
CADJPY,20050822,175600,91.12,91.12,91.10,91.11
CADJPY,20050822,175700,91.12,91.12,91.12,91.12
CADJPY,20050822,175800,91.12,91.12,91.12,91.12
CADJPY,20050822,175900,91.11,91.12,91.11,91.12
CADJPY,20050822,180000,91.13,91.13,91.13,91.13
CADJPY,20050822,180100,91.13,91.13,91.13,91.13
CADJPY,20050822,180200,91.13,91.13,91.11,91.12
CADJPY,20050822,180300,91.12,91.13,91.12,91.13
CADJPY,20050822,180400,91.14,91.16,91.14,91.16
CADJPY,20050822,180500,91.16,91.16,91.15,91.15
CADJPY,20050822,180600,91.15,91.15,91.15,91.15
CADJPY,20050822,180700,91.16,91.18,91.16,91.18
CADJPY,20050822,180800,91.18,91.22,91.18,91.22
CADJPY,20050822,180900,91.22,91.22,91.21,91.21
CADJPY,20050822,181000,91.21,91.22,91.21,91.22
CADJPY,20050822,181100,91.23,91.24,91.21,91.21
CADJPY,20050822,181200,91.20,91.20,91.20,91.20
CADJPY,20050822,181300,91.20,91.20,91.20,91.20
CADJPY,20050822,181400,91.20,91.20,91.20,91.20
CADJPY,20050822,181500,91.21,91.22,91.21,91.22
CADJPY,20050822,181600,91.22,91.22,91.22,91.22
CADJPY,20050822,181700,91.22,91.22,91.21,91.21
CADJPY,20050822,181800,91.22,91.22,91.22,91.22
CADJPY,20050822,181900,91.21,91.21,91.20,91.20
CADJPY,20050822,182000,91.20,91.20,91.20,91.20
CADJPY,20050822,182100,91.19,91.19,91.19,91.19
CADJPY,20050822,182200,91.19,91.19,91.18,91.18
CADJPY,20050822,182300,91.18,91.18,91.17,91.17
CADJPY,20050822,182400,91.17,91.17,91.17,91.17
CADJPY,20050822,182500,91.17,91.18,91.17,91.18
CADJPY,20050822,182600,91.19,91.19,91.19,91.19
CADJPY,20050822,182700,91.19,91.20,91.18,91.18
CADJPY,20050822,182800,91.18,91.18,91.17,91.17
CADJPY,20050822,182900,91.17,91.17,91.17,91.17
CADJPY,20050822,183000,91.18,91.18,91.17,91.17
CADJPY,20050822,183100,91.17,91.17,91.15,91.15
CADJPY,20050822,183200,91.15,91.15,91.15,91.15
CADJPY,20050822,183300,91.15,91.15,91.15,91.15
CADJPY,20050822,183400,91.15,91.15,91.14,91.14
CADJPY,20050822,183500,91.14,91.17,91.14,91.16
CADJPY,20050822,183600,91.15,91.16,91.15,91.16
CADJPY,20050822,183700,91.16,91.17,91.16,91.16
CADJPY,20050822,183800,91.15,91.15,91.14,91.14
CADJPY,20050822,183900,91.14,91.14,91.13,91.13
CADJPY,20050822,184000,91.13,91.13,91.12,91.12
CADJPY,20050822,184100,91.11,91.11,91.06,91.06
CADJPY,20050822,184200,91.06,91.06,91.06,91.06
CADJPY,20050822,184300,91.06,91.06,91.05,91.05
CADJPY,20050822,184400,91.05,91.07,91.05,91.07
CADJPY,20050822,184500,91.08,91.09,91.08,91.08
CADJPY,20050822,184600,91.08,91.11,91.08,91.11
CADJPY,20050822,184700,91.11,91.11,91.11,91.11
CADJPY,20050822,184800,91.11,91.11,91.11,91.11
CADJPY,20050822,184900,91.11,91.11,91.10,91.10
CADJPY,20050822,185000,91.10,91.10,91.09,91.09
CADJPY,20050822,185100,91.09,91.09,91.09,91.09
CADJPY,20050822,185200,91.09,91.09,91.09,91.09
CADJPY,20050822,185300,91.09,91.09,91.08,91.08
CADJPY,20050822,185400,91.07,91.07,91.07,91.07
CADJPY,20050822,185500,91.07,91.07,91.06,91.07
CADJPY,20050822,185600,91.07,91.09,91.07,91.09
CADJPY,20050822,185700,91.09,91.09,91.09,91.09
CADJPY,20050822,185800,91.09,91.09,91.09,91.09
CADJPY,20050822,185900,91.08,91.09,91.08,91.09
CADJPY,20050822,190000,91.09,91.09,91.09,91.09
CADJPY,20050822,190100,91.10,91.12,91.10,91.12
CADJPY,20050822,190200,91.12,91.13,91.12,91.12
CADJPY,20050822,190300,91.12,91.12,91.09,91.09
CADJPY,20050822,190400,91.08,91.08,91.07,91.07
CADJPY,20050822,190500,91.07,91.07,91.05,91.05
CADJPY,20050822,190600,91.06,91.06,91.05,91.05
CADJPY,20050822,190700,91.05,91.09,91.05,91.09
CADJPY,20050822,190800,91.10,91.11,91.10,91.11
CADJPY,20050822,190900,91.10,91.10,91.10,91.10
CADJPY,20050822,191000,91.11,91.12,91.11,91.12
CADJPY,20050822,191100,91.12,91.12,91.11,91.11
CADJPY,20050822,191200,91.11,91.11,91.10,91.10
CADJPY,20050822,191300,91.10,91.12,91.10,91.12
CADJPY,20050822,191400,91.12,91.12,91.12,91.12
CADJPY,20050822,191500,91.12,91.12,91.11,91.11
CADJPY,20050822,191600,91.10,91.10,91.08,91.08
CADJPY,20050822,191700,91.08,91.08,91.07,91.08
CADJPY,20050822,191800,91.08,91.08,91.07,91.07
CADJPY,20050822,191900,91.07,91.08,91.07,91.08
CADJPY,20050822,192000,91.08,91.09,91.08,91.09
CADJPY,20050822,192100,91.09,91.09,91.09,91.09
CADJPY,20050822,192200,91.09,91.10,91.09,91.10
CADJPY,20050822,192300,91.11,91.11,91.10,91.10
CADJPY,20050822,192400,91.09,91.10,91.09,91.10
CADJPY,20050822,192500,91.10,91.11,91.10,91.11
CADJPY,20050822,192600,91.11,91.11,91.11,91.11
CADJPY,20050822,192700,91.11,91.11,91.10,91.10
CADJPY,20050822,192800,91.10,91.11,91.10,91.11
CADJPY,20050822,192900,91.11,91.11,91.11,91.11
CADJPY,20050822,193000,91.10,91.10,91.10,91.10
CADJPY,20050822,193100,91.10,91.11,91.10,91.11
CADJPY,20050822,193200,91.12,91.13,91.12,91.12
CADJPY,20050822,193300,91.11,91.13,91.11,91.13
CADJPY,20050822,193400,91.13,91.13,91.11,91.11
CADJPY,20050822,193500,91.12,91.13,91.12,91.13
CADJPY,20050822,193600,91.12,91.12,91.11,91.11
CADJPY,20050822,193700,91.10,91.10,91.10,91.10
CADJPY,20050822,193800,91.10,91.10,91.10,91.10
CADJPY,20050822,193900,91.10,91.10,91.10,91.10
CADJPY,20050822,194000,91.10,91.10,91.10,91.10
CADJPY,20050822,194100,91.10,91.11,91.10,91.11
CADJPY,20050822,194200,91.11,91.11,91.11,91.11
CADJPY,20050822,194300,91.11,91.13,91.11,91.13
CADJPY,20050822,194400,91.12,91.12,91.12,91.12
CADJPY,20050822,194500,91.13,91.14,91.13,91.14
CADJPY,20050822,194600,91.14,91.14,91.12,91.12
CADJPY,20050822,194700,91.11,91.12,91.11,91.12
CADJPY,20050822,194800,91.12,91.12,91.11,91.11
CADJPY,20050822,194900,91.11,91.13,91.11,91.13
CADJPY,20050822,195000,91.13,91.14,91.13,91.14
CADJPY,20050822,195100,91.14,91.14,91.13,91.13
CADJPY,20050822,195200,91.13,91.13,91.12,91.12
CADJPY,20050822,195300,91.12,91.13,91.12,91.13
CADJPY,20050822,195400,91.14,91.14,91.14,91.14
CADJPY,20050822,195500,91.14,91.14,91.14,91.14
CADJPY,20050822,195600,91.14,91.14,91.13,91.13
CADJPY,20050822,195700,91.13,91.14,91.13,91.14
CADJPY,20050822,195800,91.14,91.15,91.14,91.15
CADJPY,20050822,195900,91.16,91.16,91.16,91.16
CADJPY,20050822,200000,91.16,91.16,91.16,91.16
CADJPY,20050822,200100,91.16,91.16,91.15,91.15
CADJPY,20050822,200200,91.15,91.16,91.15,91.16
CADJPY,20050822,200300,91.16,91.16,91.16,91.16
CADJPY,20050822,200400,91.16,91.16,91.15,91.15
CADJPY,20050822,200500,91.15,91.15,91.15,91.15
CADJPY,20050822,200600,91.16,91.17,91.16,91.17
CADJPY,20050822,200700,91.17,91.17,91.17,91.17
CADJPY,20050822,200800,91.17,91.17,91.16,91.16
CADJPY,20050822,200900,91.15,91.17,91.15,91.17
CADJPY,20050822,201000,91.17,91.17,91.16,91.16
CADJPY,20050822,201100,91.17,91.17,91.16,91.17
CADJPY,20050822,201200,91.17,91.17,91.16,91.16
CADJPY,20050822,201300,91.17,91.17,91.17,91.17
CADJPY,20050822,201400,91.17,91.18,91.16,91.17
CADJPY,20050822,201500,91.17,91.17,91.17,91.17
CADJPY,20050822,201600,91.16,91.16,91.15,91.15
CADJPY,20050822,201700,91.15,91.15,91.15,91.15
CADJPY,20050822,201800,91.15,91.15,91.14,91.14
CADJPY,20050822,201900,91.14,91.15,91.14,91.15
CADJPY,20050822,202000,91.15,91.15,91.13,91.13
CADJPY,20050822,202100,91.13,91.13,91.11,91.12
CADJPY,20050822,202200,91.12,91.12,91.11,91.11
CADJPY,20050822,202300,91.11,91.11,91.09,91.09
CADJPY,20050822,202400,91.09,91.10,91.09,91.10
CADJPY,20050822,202500,91.10,91.10,91.10,91.10
CADJPY,20050822,202600,91.11,91.11,91.10,91.10
CADJPY,20050822,202700,91.11,91.11,91.11,91.11
CADJPY,20050822,202800,91.11,91.11,91.10,91.10
CADJPY,20050822,202900,91.10,91.12,91.10,91.12
CADJPY,20050822,203000,91.12,91.12,91.11,91.11
CADJPY,20050822,203100,91.11,91.11,91.10,91.10
CADJPY,20050822,203200,91.10,91.11,91.10,91.11
CADJPY,20050822,203300,91.11,91.11,91.10,91.10
CADJPY,20050822,203400,91.10,91.10,91.08,91.08
CADJPY,20050822,203500,91.07,91.07,91.06,91.07
CADJPY,20050822,203600,91.08,91.09,91.08,91.09
CADJPY,20050822,203700,91.09,91.09,91.09,91.09
CADJPY,20050822,203800,91.09,91.09,91.09,91.09
CADJPY,20050822,203900,91.09,91.09,91.09,91.09
CADJPY,20050822,204000,91.08,91.09,91.08,91.09
CADJPY,20050822,204100,91.09,91.09,91.08,91.08
CADJPY,20050822,204200,91.08,91.08,91.07,91.07
CADJPY,20050822,204300,91.07,91.07,91.06,91.06
CADJPY,20050822,204400,91.06,91.06,91.05,91.05
CADJPY,20050822,204500,91.05,91.05,91.04,91.04
CADJPY,20050822,204600,91.04,91.05,91.04,91.05
CADJPY,20050822,204700,91.05,91.06,91.05,91.06
CADJPY,20050822,204800,91.06,91.07,91.06,91.07
CADJPY,20050822,204900,91.07,91.07,91.07,91.07
CADJPY,20050822,205000,91.08,91.08,91.07,91.07
CADJPY,20050822,205100,91.07,91.08,91.07,91.08
CADJPY,20050822,205200,91.08,91.08,91.08,91.08
CADJPY,20050822,205300,91.08,91.08,91.08,91.08
CADJPY,20050822,205400,91.08,91.08,91.07,91.07
CADJPY,20050822,205500,91.07,91.07,91.07,91.07
CADJPY,20050822,205600,91.07,91.08,91.07,91.07
CADJPY,20050822,205700,91.07,91.07,91.07,91.07
CADJPY,20050822,205800,91.07,91.08,91.07,91.08
CADJPY,20050822,205900,91.08,91.10,91.08,91.10
CADJPY,20050822,210000,91.10,91.13,91.10,91.12
CADJPY,20050822,210100,91.11,91.11,91.10,91.11
CADJPY,20050822,210200,91.10,91.10,91.10,91.10
CADJPY,20050822,210300,91.10,91.10,91.09,91.09
CADJPY,20050822,210400,91.09,91.09,91.09,91.09
CADJPY,20050822,210500,91.09,91.09,91.09,91.09
CADJPY,20050822,210600,91.09,91.09,91.09,91.09
CADJPY,20050822,210700,91.09,91.09,91.09,91.09
CADJPY,20050822,210800,91.09,91.09,91.09,91.09
CADJPY,20050822,210900,91.09,91.09,91.09,91.09
CADJPY,20050822,211000,91.09,91.09,91.09,91.09
CADJPY,20050822,211100,91.10,91.10,91.09,91.09
CADJPY,20050822,211200,91.09,91.09,91.09,91.09
CADJPY,20050822,211300,91.09,91.10,91.09,91.10
CADJPY,20050822,211400,91.10,91.11,91.10,91.11
CADJPY,20050822,211500,91.11,91.11,91.11,91.11
CADJPY,20050822,211600,91.11,91.12,91.11,91.12
CADJPY,20050822,211700,91.13,91.14,91.13,91.14
CADJPY,20050822,211800,91.14,91.14,91.14,91.14
CADJPY,20050822,211900,91.14,91.16,91.14,91.16
CADJPY,20050822,212000,91.16,91.18,91.16,91.18
CADJPY,20050822,212100,91.18,91.21,91.18,91.21
CADJPY,20050822,212200,91.21,91.21,91.20,91.20
CADJPY,20050822,212300,91.20,91.20,91.20,91.20
CADJPY,20050822,212400,91.20,91.20,91.19,91.19
CADJPY,20050822,212500,91.19,91.19,91.18,91.18
CADJPY,20050822,212600,91.18,91.18,91.18,91.18
CADJPY,20050822,212700,91.18,91.18,91.17,91.17
CADJPY,20050822,212800,91.17,91.17,91.16,91.16
CADJPY,20050822,212900,91.16,91.16,91.16,91.16
CADJPY,20050822,213000,91.16,91.16,91.16,91.16
CADJPY,20050822,213100,91.16,91.16,91.15,91.15
CADJPY,20050822,213200,91.14,91.14,91.14,91.14
CADJPY,20050822,213300,91.14,91.14,91.14,91.14
CADJPY,20050822,213400,91.14,91.17,91.14,91.17
CADJPY,20050822,213500,91.17,91.17,91.16,91.17
CADJPY,20050822,213600,91.17,91.17,91.17,91.17
CADJPY,20050822,213700,91.17,91.18,91.17,91.18
CADJPY,20050822,213800,91.18,91.19,91.18,91.19
CADJPY,20050822,213900,91.19,91.23,91.19,91.23
CADJPY,20050822,214000,91.22,91.24,91.22,91.23
CADJPY,20050822,214100,91.22,91.23,91.22,91.23
CADJPY,20050822,214200,91.22,91.22,91.22,91.22
CADJPY,20050822,214300,91.22,91.22,91.22,91.22
CADJPY,20050822,214400,91.22,91.22,91.22,91.22
CADJPY,20050822,214500,91.22,91.22,91.21,91.22
CADJPY,20050822,214600,91.22,91.22,91.21,91.21
CADJPY,20050822,214700,91.21,91.21,91.20,91.20
CADJPY,20050822,214800,91.20,91.21,91.20,91.21
CADJPY,20050822,214900,91.20,91.20,91.20,91.20
CADJPY,20050822,215000,91.21,91.22,91.21,91.21
CADJPY,20050822,215100,91.21,91.21,91.20,91.20
CADJPY,20050822,215200,91.20,91.20,91.20,91.20
CADJPY,20050822,215300,91.19,91.19,91.18,91.18
CADJPY,20050822,215400,91.18,91.18,91.18,91.18
CADJPY,20050822,215500,91.19,91.19,91.19,91.19
CADJPY,20050822,215600,91.19,91.19,91.18,91.18
CADJPY,20050822,215700,91.18,91.18,91.18,91.18
CADJPY,20050822,215800,91.18,91.18,91.17,91.17
CADJPY,20050822,215900,91.17,91.18,91.17,91.18
CADJPY,20050822,220000,91.18,91.18,91.18,91.18
CADJPY,20050822,220100,91.17,91.18,91.17,91.18
CADJPY,20050822,220200,91.19,91.19,91.19,91.19
CADJPY,20050822,220300,91.19,91.20,91.19,91.20
CADJPY,20050822,220400,91.20,91.21,91.20,91.21
CADJPY,20050822,220500,91.21,91.23,91.21,91.23
CADJPY,20050822,220600,91.24,91.25,91.24,91.25
CADJPY,20050822,220700,91.25,91.25,91.25,91.25
CADJPY,20050822,220800,91.25,91.26,91.25,91.26
CADJPY,20050822,220900,91.27,91.27,91.25,91.25
CADJPY,20050822,221000,91.25,91.25,91.24,91.24
CADJPY,20050822,221100,91.24,91.24,91.24,91.24
CADJPY,20050822,221200,91.24,91.24,91.24,91.24
CADJPY,20050822,221300,91.24,91.24,91.24,91.24
CADJPY,20050822,221400,91.24,91.24,91.24,91.24
CADJPY,20050822,221500,91.24,91.24,91.24,91.24
CADJPY,20050822,221600,91.24,91.24,91.24,91.24
CADJPY,20050822,221700,91.24,91.24,91.24,91.24
CADJPY,20050822,221800,91.24,91.25,91.24,91.25
CADJPY,20050822,221900,91.25,91.25,91.24,91.24
CADJPY,20050822,222000,91.25,91.25,91.25,91.25
CADJPY,20050822,222100,91.25,91.25,91.25,91.25
CADJPY,20050822,222200,91.25,91.25,91.24,91.25
CADJPY,20050822,222300,91.25,91.25,91.25,91.25
CADJPY,20050822,222400,91.26,91.27,91.26,91.26
CADJPY,20050822,222500,91.26,91.26,91.25,91.25
CADJPY,20050822,222600,91.25,91.25,91.25,91.25
CADJPY,20050822,222700,91.25,91.25,91.24,91.24
CADJPY,20050822,222800,91.24,91.24,91.24,91.24
CADJPY,20050822,222900,91.24,91.24,91.24,91.24
CADJPY,20050822,223000,91.24,91.24,91.24,91.24
CADJPY,20050822,223100,91.24,91.24,91.24,91.24
CADJPY,20050822,223200,91.24,91.24,91.24,91.24
CADJPY,20050822,223300,91.23,91.23,91.22,91.22
CADJPY,20050822,223400,91.22,91.23,91.22,91.23
CADJPY,20050822,223500,91.23,91.23,91.23,91.23
CADJPY,20050822,223600,91.23,91.23,91.23,91.23
CADJPY,20050822,223700,91.23,91.24,91.23,91.24
CADJPY,20050822,223800,91.24,91.24,91.22,91.22
CADJPY,20050822,223900,91.22,91.22,91.22,91.22
CADJPY,20050822,224000,91.22,91.22,91.22,91.22
CADJPY,20050822,224100,91.22,91.22,91.22,91.22
CADJPY,20050822,224200,91.21,91.23,91.21,91.23
CADJPY,20050822,224300,91.22,91.22,91.21,91.21
CADJPY,20050822,224400,91.21,91.21,91.21,91.21
CADJPY,20050822,224500,91.21,91.21,91.21,91.21
CADJPY,20050822,224600,91.21,91.22,91.21,91.22
CADJPY,20050822,224700,91.22,91.23,91.22,91.23
CADJPY,20050822,224800,91.22,91.22,91.22,91.22
CADJPY,20050822,224900,91.22,91.24,91.22,91.24
CADJPY,20050822,225000,91.24,91.25,91.23,91.25
CADJPY,20050822,225100,91.25,91.25,91.25,91.25
CADJPY,20050822,225200,91.25,91.25,91.24,91.24
CADJPY,20050822,225300,91.24,91.24,91.23,91.23
CADJPY,20050822,225400,91.22,91.23,91.22,91.23
CADJPY,20050822,225500,91.24,91.25,91.24,91.25
CADJPY,20050822,225600,91.26,91.26,91.26,91.26
CADJPY,20050822,225700,91.26,91.26,91.26,91.26
CADJPY,20050822,225800,91.26,91.27,91.26,91.27
CADJPY,20050822,225900,91.27,91.27,91.25,91.25
CADJPY,20050822,230000,91.25,91.26,91.25,91.26
CADJPY,20050822,230100,91.27,91.28,91.27,91.27
CADJPY,20050822,230200,91.27,91.28,91.27,91.28
CADJPY,20050822,230300,91.27,91.27,91.26,91.26
CADJPY,20050822,230400,91.25,91.25,91.25,91.25
CADJPY,20050822,230500,91.25,91.25,91.24,91.24
CADJPY,20050822,230600,91.24,91.24,91.24,91.24
CADJPY,20050822,230700,91.24,91.24,91.23,91.23
CADJPY,20050822,230800,91.24,91.24,91.24,91.24
CADJPY,20050822,230900,91.24,91.26,91.24,91.26
CADJPY,20050822,231000,91.26,91.27,91.26,91.27
CADJPY,20050822,231100,91.27,91.27,91.27,91.27
CADJPY,20050822,231200,91.27,91.28,91.27,91.28
CADJPY,20050822,231300,91.27,91.27,91.27,91.27
CADJPY,20050822,231400,91.27,91.27,91.27,91.27
CADJPY,20050822,231500,91.27,91.27,91.27,91.27
CADJPY,20050822,231600,91.27,91.27,91.27,91.27
CADJPY,20050822,231700,91.27,91.27,91.26,91.26
CADJPY,20050822,231800,91.26,91.26,91.25,91.25
CADJPY,20050822,231900,91.25,91.25,91.25,91.25
CADJPY,20050822,232000,91.25,91.25,91.25,91.25
CADJPY,20050822,232100,91.25,91.25,91.25,91.25
CADJPY,20050822,232200,91.25,91.25,91.25,91.25
CADJPY,20050822,232300,91.26,91.26,91.26,91.26
CADJPY,20050822,232400,91.26,91.26,91.26,91.26
CADJPY,20050822,232500,91.26,91.26,91.25,91.25
CADJPY,20050822,232600,91.25,91.25,91.25,91.25
CADJPY,20050822,232700,91.25,91.25,91.25,91.25
CADJPY,20050822,232800,91.25,91.25,91.25,91.25
CADJPY,20050822,232900,91.25,91.26,91.25,91.26
CADJPY,20050822,233000,91.26,91.26,91.26,91.26
CADJPY,20050822,233100,91.27,91.27,91.27,91.27
CADJPY,20050822,233200,91.27,91.27,91.27,91.27
CADJPY,20050822,233300,91.27,91.27,91.27,91.27
CADJPY,20050822,233400,91.27,91.28,91.27,91.27
CADJPY,20050822,233500,91.27,91.27,91.27,91.27
CADJPY,20050822,233600,91.27,91.27,91.27,91.27
CADJPY,20050822,233700,91.27,91.27,91.26,91.26
CADJPY,20050822,233800,91.25,91.25,91.25,91.25
CADJPY,20050822,233900,91.25,91.25,91.25,91.25
CADJPY,20050822,234000,91.25,91.26,91.25,91.26
CADJPY,20050822,234100,91.26,91.26,91.26,91.26
CADJPY,20050822,234200,91.26,91.26,91.26,91.26
CADJPY,20050822,234300,91.26,91.26,91.26,91.26
CADJPY,20050822,234400,91.26,91.26,91.26,91.26
CADJPY,20050822,234500,91.25,91.25,91.25,91.25
CADJPY,20050822,234600,91.25,91.25,91.25,91.25
CADJPY,20050822,234700,91.26,91.26,91.26,91.26
CADJPY,20050822,234800,91.26,91.26,91.26,91.26
CADJPY,20050822,234900,91.26,91.27,91.26,91.27
CADJPY,20050822,235000,91.27,91.27,91.25,91.25
CADJPY,20050822,235100,91.25,91.25,91.25,91.25
CADJPY,20050822,235200,91.25,91.25,91.25,91.25
CADJPY,20050822,235300,91.25,91.25,91.25,91.25
CADJPY,20050822,235400,91.25,91.25,91.25,91.25
CADJPY,20050822,235500,91.25,91.25,91.25,91.25
CADJPY,20050822,235600,91.25,91.25,91.25,91.25
CADJPY,20050822,235700,91.25,91.25,91.25,91.25
CADJPY,20050822,235800,91.25,91.25,91.25,91.25
CADJPY,20050822,235900,91.25,91.25,91.25,91.25
CADJPY,20050823,000000,91.25,91.25,91.25,91.25
USDUAH,20050822,000100,4.93,4.93,4.93,4.93
USDUAH,20050822,000700,4.93,4.93,4.93,4.93
USDUAH,20050822,001200,4.93,4.93,4.93,4.93
USDUAH,20050822,001700,4.93,4.93,4.93,4.93
USDUAH,20050822,002200,4.93,4.93,4.93,4.93
USDUAH,20050822,002700,4.93,4.93,4.93,4.93
USDUAH,20050822,003200,4.93,4.93,4.93,4.93
USDUAH,20050822,003700,4.93,4.93,4.93,4.93
USDUAH,20050822,004200,4.93,4.93,4.93,4.93
USDUAH,20050822,004700,4.93,4.93,4.93,4.93
USDUAH,20050822,005200,4.93,4.93,4.93,4.93
USDUAH,20050822,005700,4.93,4.93,4.93,4.93
USDUAH,20050822,010200,4.93,4.93,4.93,4.93
USDUAH,20050822,010700,4.93,4.93,4.93,4.93
USDUAH,20050822,011200,4.93,4.93,4.93,4.93
USDUAH,20050822,011700,4.93,4.93,4.93,4.93
USDUAH,20050822,012200,4.93,4.93,4.93,4.93
USDUAH,20050822,012700,4.93,4.93,4.93,4.93
USDUAH,20050822,013200,4.93,4.93,4.93,4.93
USDUAH,20050822,013700,4.93,4.93,4.93,4.93
USDUAH,20050822,014200,4.93,4.93,4.93,4.93
USDUAH,20050822,014700,4.93,4.93,4.93,4.93
USDUAH,20050822,015200,4.93,4.93,4.93,4.93
USDUAH,20050822,015700,4.93,4.93,4.93,4.93
USDUAH,20050822,020200,4.93,4.93,4.93,4.93
USDUAH,20050822,020700,4.93,4.93,4.93,4.93
USDUAH,20050822,021200,4.93,4.93,4.93,4.93
USDUAH,20050822,021700,4.93,4.93,4.93,4.93
USDUAH,20050822,022200,4.93,4.93,4.93,4.93
USDUAH,20050822,022700,4.93,4.93,4.93,4.93
USDUAH,20050822,023200,4.93,4.93,4.93,4.93
USDUAH,20050822,023700,4.93,4.93,4.93,4.93
USDUAH,20050822,024200,4.93,4.93,4.93,4.93
USDUAH,20050822,024700,4.93,4.93,4.93,4.93
USDUAH,20050822,025200,4.93,4.93,4.93,4.93
USDUAH,20050822,025700,4.93,4.93,4.93,4.93
USDUAH,20050822,030200,4.93,4.93,4.93,4.93
USDUAH,20050822,030700,4.93,4.93,4.93,4.93
USDUAH,20050822,031200,4.93,4.93,4.93,4.93
USDUAH,20050822,031700,4.93,4.93,4.93,4.93
USDUAH,20050822,032200,4.93,4.93,4.93,4.93
USDUAH,20050822,032700,4.93,4.93,4.93,4.93
USDUAH,20050822,033200,4.93,4.93,4.93,4.93
USDUAH,20050822,033700,4.93,4.93,4.93,4.93
USDUAH,20050822,034200,4.93,4.93,4.93,4.93
USDUAH,20050822,034700,4.93,4.93,4.93,4.93
USDUAH,20050822,035200,4.93,4.93,4.93,4.93
USDUAH,20050822,035700,4.93,4.93,4.93,4.93
USDUAH,20050822,040200,4.93,4.93,4.93,4.93
USDUAH,20050822,040700,4.93,4.93,4.93,4.93
USDUAH,20050822,041200,4.93,4.93,4.93,4.93
USDUAH,20050822,041700,4.93,4.93,4.93,4.93
USDUAH,20050822,042200,4.93,4.93,4.93,4.93
USDUAH,20050822,042700,4.93,4.93,4.93,4.93
USDUAH,20050822,043200,4.93,4.93,4.93,4.93
USDUAH,20050822,043700,4.93,4.93,4.93,4.93
USDUAH,20050822,044200,4.93,4.93,4.93,4.93
USDUAH,20050822,044700,4.93,4.93,4.93,4.93
USDUAH,20050822,045200,4.93,4.93,4.93,4.93
USDUAH,20050822,045700,4.93,4.93,4.93,4.93
USDUAH,20050822,050200,4.93,4.93,4.93,4.93
USDUAH,20050822,050700,4.93,4.93,4.93,4.93
USDUAH,20050822,051200,4.93,4.93,4.93,4.93
USDUAH,20050822,051700,4.93,4.93,4.93,4.93
USDUAH,20050822,052200,4.93,4.93,4.93,4.93
USDUAH,20050822,052700,4.93,4.93,4.93,4.93
USDUAH,20050822,053200,4.93,4.93,4.93,4.93
USDUAH,20050822,053700,4.93,4.93,4.93,4.93
USDUAH,20050822,054200,4.93,4.93,4.93,4.93
USDUAH,20050822,054700,4.93,4.93,4.93,4.93
USDUAH,20050822,055200,4.93,4.93,4.93,4.93
USDUAH,20050822,055700,4.93,4.93,4.93,4.93
USDUAH,20050822,060200,4.93,4.93,4.93,4.93
USDUAH,20050822,060700,4.93,4.93,4.93,4.93
USDUAH,20050822,061200,4.93,4.93,4.93,4.93
USDUAH,20050822,061700,4.93,4.93,4.93,4.93
USDUAH,20050822,062200,4.93,4.93,4.93,4.93
USDUAH,20050822,062700,4.93,4.93,4.93,4.93
USDUAH,20050822,063200,4.93,4.93,4.93,4.93
USDUAH,20050822,063700,4.93,4.93,4.93,4.93
USDUAH,20050822,064200,4.93,4.93,4.93,4.93
USDUAH,20050822,064700,4.93,4.93,4.93,4.93
USDUAH,20050822,065200,4.93,4.93,4.93,4.93
USDUAH,20050822,065700,4.93,4.93,4.93,4.93
USDUAH,20050822,070200,4.93,4.93,4.93,4.93
USDUAH,20050822,070700,4.93,4.93,4.93,4.93
USDUAH,20050822,071200,4.93,4.93,4.93,4.93
USDUAH,20050822,071700,4.93,4.93,4.93,4.93
USDUAH,20050822,072200,4.93,4.93,4.93,4.93
USDUAH,20050822,072700,4.93,4.93,4.93,4.93
USDUAH,20050822,073200,4.93,4.93,4.93,4.93
USDUAH,20050822,073700,4.93,4.93,4.93,4.93
USDUAH,20050822,074200,4.93,4.93,4.93,4.93
USDUAH,20050822,074700,4.93,4.93,4.93,4.93
USDUAH,20050822,075100,4.94,4.94,4.94,4.94
USDUAH,20050822,075600,4.94,4.94,4.94,4.94
USDUAH,20050822,080100,4.94,4.94,4.94,4.94
USDUAH,20050822,080600,4.94,4.94,4.94,4.94
USDUAH,20050822,081100,4.94,4.94,4.94,4.94
USDUAH,20050822,081600,4.94,4.94,4.94,4.94
USDUAH,20050822,082100,4.94,4.94,4.94,4.94
USDUAH,20050822,082600,4.94,4.94,4.94,4.94
USDUAH,20050822,083100,4.94,4.94,4.94,4.94
USDUAH,20050822,083600,4.94,4.94,4.94,4.94
USDUAH,20050822,084100,4.94,4.94,4.94,4.94
USDUAH,20050822,084600,4.94,4.94,4.94,4.94
USDUAH,20050822,085100,4.94,4.94,4.94,4.94
USDUAH,20050822,085600,4.94,4.94,4.94,4.94
USDUAH,20050822,090100,4.94,4.94,4.94,4.94
USDUAH,20050822,090600,4.94,4.94,4.94,4.94
USDUAH,20050822,091100,4.95,4.95,4.95,4.95
USDUAH,20050822,091600,4.95,4.95,4.95,4.95
USDUAH,20050822,092100,4.95,4.95,4.95,4.95
USDUAH,20050822,092600,4.95,4.95,4.95,4.95
USDUAH,20050822,093100,4.95,4.95,4.95,4.95
USDUAH,20050822,093200,4.94,4.94,4.94,4.94
USDUAH,20050822,093700,4.94,4.94,4.94,4.94
USDUAH,20050822,094200,4.94,4.94,4.94,4.94
USDUAH,20050822,094700,4.94,4.94,4.94,4.94
USDUAH,20050822,095200,4.94,4.94,4.94,4.94
USDUAH,20050822,095700,4.94,4.94,4.94,4.94
USDUAH,20050822,100200,4.94,4.94,4.94,4.94
USDUAH,20050822,100700,4.94,4.94,4.94,4.94
USDUAH,20050822,101200,4.94,4.94,4.94,4.94
USDUAH,20050822,101700,4.94,4.94,4.94,4.94
USDUAH,20050822,102200,4.94,4.94,4.94,4.94
USDUAH,20050822,102700,4.94,4.94,4.94,4.94
USDUAH,20050822,103200,4.94,4.94,4.94,4.94
USDUAH,20050822,103700,4.94,4.94,4.94,4.94
USDUAH,20050822,104200,4.94,4.94,4.94,4.94
USDUAH,20050822,104700,4.94,4.94,4.94,4.94
USDUAH,20050822,105200,4.94,4.94,4.94,4.94
USDUAH,20050822,105700,4.94,4.94,4.94,4.94
USDUAH,20050822,110200,4.94,4.94,4.94,4.94
USDUAH,20050822,110700,4.94,4.94,4.94,4.94
USDUAH,20050822,111200,4.94,4.94,4.94,4.94
USDUAH,20050822,111700,4.94,4.94,4.94,4.94
USDUAH,20050822,112100,4.93,4.93,4.93,4.93
USDUAH,20050822,112600,4.93,4.93,4.93,4.93
USDUAH,20050822,113100,4.93,4.93,4.93,4.93
USDUAH,20050822,113600,4.93,4.93,4.93,4.93
USDUAH,20050822,114100,4.93,4.93,4.93,4.93
USDUAH,20050822,114600,4.93,4.93,4.93,4.93
USDUAH,20050822,115100,4.93,4.93,4.93,4.93
USDUAH,20050822,115600,4.93,4.93,4.93,4.93
USDUAH,20050822,120100,4.93,4.93,4.93,4.93
USDUAH,20050822,120600,4.93,4.93,4.93,4.93
USDUAH,20050822,121100,4.93,4.93,4.93,4.93
USDUAH,20050822,121600,4.93,4.93,4.93,4.93
USDUAH,20050822,122100,4.93,4.93,4.93,4.93
USDUAH,20050822,122600,4.93,4.93,4.93,4.93
USDUAH,20050822,123100,4.93,4.93,4.93,4.93
USDUAH,20050822,123600,4.93,4.93,4.93,4.93
USDUAH,20050822,124100,4.93,4.93,4.93,4.93
USDUAH,20050822,124600,4.93,4.93,4.93,4.93
USDUAH,20050822,125100,4.93,4.93,4.93,4.93
USDUAH,20050822,125600,4.93,4.93,4.93,4.93
USDUAH,20050822,130100,4.94,4.94,4.94,4.94
USDUAH,20050822,130600,4.94,4.94,4.94,4.94
USDUAH,20050822,131100,4.94,4.94,4.94,4.94
USDUAH,20050822,131600,4.94,4.94,4.94,4.94
USDUAH,20050822,132100,4.94,4.94,4.94,4.94
USDUAH,20050822,132600,4.94,4.94,4.94,4.94
USDUAH,20050822,133100,4.94,4.94,4.94,4.94
USDUAH,20050822,133600,4.94,4.94,4.94,4.94
USDUAH,20050822,134100,4.94,4.94,4.94,4.94
USDUAH,20050822,134600,4.94,4.94,4.94,4.94
USDUAH,20050822,135100,4.94,4.94,4.94,4.94
USDUAH,20050822,135600,4.94,4.94,4.94,4.94
USDUAH,20050822,140100,4.94,4.94,4.94,4.94
USDUAH,20050822,140600,4.94,4.94,4.94,4.94
USDUAH,20050822,141100,4.94,4.94,4.94,4.94
USDUAH,20050822,141600,4.94,4.94,4.94,4.94
USDUAH,20050822,142100,4.94,4.94,4.94,4.94
USDUAH,20050822,142600,4.94,4.94,4.94,4.94
USDUAH,20050822,143100,4.94,4.94,4.94,4.94
USDUAH,20050822,143600,4.94,4.94,4.94,4.94
USDUAH,20050822,144100,4.94,4.94,4.94,4.94
USDUAH,20050822,144600,4.94,4.94,4.94,4.94
USDUAH,20050822,145100,4.94,4.94,4.94,4.94
USDUAH,20050822,145600,4.94,4.94,4.94,4.94
USDUAH,20050822,150100,4.94,4.94,4.94,4.94
USDUAH,20050822,150600,4.94,4.94,4.94,4.94
USDUAH,20050822,151100,4.94,4.94,4.94,4.94
USDUAH,20050822,151600,4.94,4.94,4.94,4.94
USDUAH,20050822,152100,4.94,4.94,4.94,4.94
USDUAH,20050822,152600,4.94,4.94,4.94,4.94
USDUAH,20050822,153100,4.94,4.94,4.94,4.94
USDUAH,20050822,153600,4.94,4.94,4.94,4.94
USDUAH,20050822,154100,4.94,4.94,4.94,4.94
USDUAH,20050822,154600,4.94,4.94,4.94,4.94
USDUAH,20050822,155100,4.94,4.94,4.94,4.94
USDUAH,20050822,155600,4.94,4.94,4.94,4.94
USDUAH,20050822,160100,4.94,4.94,4.94,4.94
USDUAH,20050822,160600,4.94,4.94,4.94,4.94
USDUAH,20050822,161100,4.94,4.94,4.94,4.94
USDUAH,20050822,161600,4.94,4.94,4.94,4.94
USDUAH,20050822,162100,4.94,4.94,4.94,4.94
USDUAH,20050822,162600,4.94,4.94,4.94,4.94
USDUAH,20050822,163100,4.94,4.94,4.94,4.94
USDUAH,20050822,163600,4.94,4.94,4.94,4.94
USDUAH,20050822,164100,4.94,4.94,4.94,4.94
USDUAH,20050822,164600,4.94,4.94,4.94,4.94
USDUAH,20050822,165100,4.94,4.94,4.94,4.94
USDUAH,20050822,165600,4.94,4.94,4.94,4.94
USDUAH,20050822,170100,4.94,4.94,4.94,4.94
USDUAH,20050822,170600,4.94,4.94,4.94,4.94
USDUAH,20050822,171100,4.94,4.94,4.94,4.94
USDUAH,20050822,171600,4.94,4.94,4.94,4.94
USDUAH,20050822,172100,4.94,4.94,4.94,4.94
USDUAH,20050822,172600,4.94,4.94,4.94,4.94
USDUAH,20050822,173100,4.94,4.94,4.94,4.94
USDUAH,20050822,173600,4.94,4.94,4.94,4.94
USDUAH,20050822,174100,4.94,4.94,4.94,4.94
USDUAH,20050822,174600,4.94,4.94,4.94,4.94
USDUAH,20050822,175100,4.94,4.94,4.94,4.94
USDUAH,20050822,175600,4.94,4.94,4.94,4.94
USDUAH,20050822,180100,4.94,4.94,4.94,4.94
USDUAH,20050822,180600,4.94,4.94,4.94,4.94
USDUAH,20050822,181100,4.94,4.94,4.94,4.94
USDUAH,20050822,181600,4.94,4.94,4.94,4.94
USDUAH,20050822,182100,4.94,4.94,4.94,4.94
USDUAH,20050822,182600,4.94,4.94,4.94,4.94
USDUAH,20050822,183100,4.94,4.94,4.94,4.94
USDUAH,20050822,183600,4.94,4.94,4.94,4.94
USDUAH,20050822,184100,4.94,4.94,4.94,4.94
USDUAH,20050822,184600,4.94,4.94,4.94,4.94
USDUAH,20050822,185100,4.94,4.94,4.94,4.94
USDUAH,20050822,185600,4.94,4.94,4.94,4.94
USDUAH,20050822,190100,4.94,4.94,4.94,4.94
USDUAH,20050822,190600,4.94,4.94,4.94,4.94
USDUAH,20050822,191100,4.94,4.94,4.94,4.94
USDUAH,20050822,191600,4.94,4.94,4.94,4.94
USDUAH,20050822,192100,4.94,4.94,4.94,4.94
USDUAH,20050822,192600,4.94,4.94,4.94,4.94
USDUAH,20050822,193100,4.94,4.94,4.94,4.94
USDUAH,20050822,193600,4.94,4.94,4.94,4.94
USDUAH,20050822,194100,4.94,4.94,4.94,4.94
USDUAH,20050822,194600,4.94,4.94,4.94,4.94
USDUAH,20050822,195100,4.94,4.94,4.94,4.94
USDUAH,20050822,195600,4.94,4.94,4.94,4.94
USDUAH,20050822,200100,4.94,4.94,4.94,4.94
USDUAH,20050822,200600,4.94,4.94,4.94,4.94
USDUAH,20050822,201100,4.94,4.94,4.94,4.94
USDUAH,20050822,201600,4.94,4.94,4.94,4.94
USDUAH,20050822,202100,4.94,4.94,4.94,4.94
USDUAH,20050822,202600,4.94,4.94,4.94,4.94
USDUAH,20050822,203100,4.94,4.94,4.94,4.94
USDUAH,20050822,203600,4.94,4.94,4.94,4.94
USDUAH,20050822,204100,4.94,4.94,4.94,4.94
USDUAH,20050822,204600,4.94,4.94,4.94,4.94
USDUAH,20050822,205100,4.94,4.94,4.94,4.94
USDUAH,20050822,205600,4.94,4.94,4.94,4.94
USDUAH,20050822,210200,4.94,4.94,4.94,4.94
USDUAH,20050822,210700,4.94,4.94,4.94,4.94
USDUAH,20050822,211200,4.94,4.94,4.94,4.94
USDUAH,20050822,211700,4.94,4.94,4.94,4.94
USDUAH,20050822,212200,4.94,4.94,4.94,4.94
USDUAH,20050822,212700,4.94,4.94,4.94,4.94
USDUAH,20050822,213200,4.94,4.94,4.94,4.94
USDUAH,20050822,213700,4.94,4.94,4.94,4.94
USDUAH,20050822,214200,4.94,4.94,4.94,4.94
USDUAH,20050822,214700,4.94,4.94,4.94,4.94
USDUAH,20050822,215200,4.94,4.94,4.94,4.94
USDUAH,20050822,215700,4.94,4.94,4.94,4.94
USDUAH,20050822,220200,4.94,4.94,4.94,4.94
USDUAH,20050822,220700,4.94,4.94,4.94,4.94
USDUAH,20050822,221200,4.94,4.94,4.94,4.94
USDUAH,20050822,221700,4.94,4.94,4.94,4.94
USDUAH,20050822,222200,4.94,4.94,4.94,4.94
USDUAH,20050822,222700,4.94,4.94,4.94,4.94
USDUAH,20050822,223200,4.94,4.94,4.94,4.94
USDUAH,20050822,223700,4.94,4.94,4.94,4.94
USDUAH,20050822,224200,4.94,4.94,4.94,4.94
USDUAH,20050822,224700,4.94,4.94,4.94,4.94
USDUAH,20050822,225200,4.94,4.94,4.94,4.94
USDUAH,20050822,225700,4.94,4.94,4.94,4.94
USDUAH,20050822,230200,4.94,4.94,4.94,4.94
USDUAH,20050822,230700,4.94,4.94,4.94,4.94
USDUAH,20050822,231200,4.94,4.94,4.94,4.94
USDUAH,20050822,231700,4.94,4.94,4.94,4.94
USDUAH,20050822,232200,4.94,4.94,4.94,4.94
USDUAH,20050822,232700,4.94,4.94,4.94,4.94
USDUAH,20050822,233200,4.94,4.94,4.94,4.94
USDUAH,20050822,233700,4.94,4.94,4.94,4.94
USDUAH,20050822,234200,4.94,4.94,4.94,4.94
USDUAH,20050822,234700,4.94,4.94,4.94,4.94
USDUAH,20050822,235200,4.94,4.94,4.94,4.94
USDUAH,20050822,235700,4.94,4.94,4.94,4.94
WTIUSD,20050822,000100,65.70,65.70,65.70,65.70
WTIUSD,20050822,000300,65.68,65.69,65.68,65.69
WTIUSD,20050822,000400,65.69,65.70,65.69,65.70
WTIUSD,20050822,000600,65.70,65.70,65.69,65.69
WTIUSD,20050822,001000,65.68,65.70,65.58,65.58
WTIUSD,20050822,001100,65.59,65.69,65.59,65.69
WTIUSD,20050822,001200,65.69,65.70,65.68,65.69
WTIUSD,20050822,001300,65.80,65.80,65.70,65.80
WTIUSD,20050822,001400,65.69,65.80,65.68,65.78
WTIUSD,20050822,001500,65.78,65.79,65.78,65.79
WTIUSD,20050822,001600,65.89,65.89,65.78,65.78
WTIUSD,20050822,001800,65.78,65.78,65.78,65.78
WTIUSD,20050822,001900,65.78,65.80,65.78,65.80
WTIUSD,20050822,002000,65.79,65.90,65.78,65.90
WTIUSD,20050822,002100,65.90,65.90,65.88,65.90
WTIUSD,20050822,002200,65.90,65.98,65.89,65.89
WTIUSD,20050822,002300,65.88,65.90,65.88,65.90
WTIUSD,20050822,002400,65.89,65.89,65.88,65.88
WTIUSD,20050822,002500,65.90,65.90,65.88,65.88
WTIUSD,20050822,004500,65.88,65.89,65.88,65.89
WTIUSD,20050822,004700,65.89,65.90,65.89,65.90
WTIUSD,20050822,004800,65.88,65.89,65.80,65.80
WTIUSD,20050822,004900,65.79,65.89,65.79,65.88
WTIUSD,20050822,005200,65.80,65.80,65.80,65.80
WTIUSD,20050822,005300,65.90,65.90,65.88,65.88
WTIUSD,20050822,005400,65.90,65.90,65.88,65.90
WTIUSD,20050822,005600,65.90,65.90,65.88,65.90
WTIUSD,20050822,005700,65.88,65.90,65.88,65.90
WTIUSD,20050822,005800,65.88,65.90,65.88,65.88
WTIUSD,20050822,005900,65.88,65.89,65.88,65.88
WTIUSD,20050822,010000,65.90,65.90,65.88,65.89
WTIUSD,20050822,010100,65.98,66.00,65.88,66.00
WTIUSD,20050822,010200,65.99,65.99,65.88,65.89
WTIUSD,20050822,010300,65.98,66.00,65.98,66.00
WTIUSD,20050822,010400,66.00,66.00,65.90,65.99
WTIUSD,20050822,010500,66.00,66.00,65.98,66.00
WTIUSD,20050822,010600,66.00,66.10,65.98,65.98
WTIUSD,20050822,010700,66.10,66.10,66.09,66.09
WTIUSD,20050822,010800,66.09,66.10,66.08,66.08
WTIUSD,20050822,010900,66.09,66.09,66.09,66.09
WTIUSD,20050822,011100,66.10,66.10,66.09,66.09
WTIUSD,20050822,011200,66.09,66.09,66.08,66.08
WTIUSD,20050822,011300,66.10,66.10,66.08,66.08
WTIUSD,20050822,011400,66.10,66.10,66.08,66.08
WTIUSD,20050822,011500,66.09,66.10,66.09,66.10
WTIUSD,20050822,011600,66.08,66.10,66.08,66.10
WTIUSD,20050822,011700,66.08,66.10,66.08,66.10
WTIUSD,20050822,011800,66.09,66.10,66.08,66.10
WTIUSD,20050822,011900,66.10,66.10,66.08,66.09
WTIUSD,20050822,012000,66.10,66.10,65.98,65.98
WTIUSD,20050822,012100,65.98,66.08,65.98,65.98
WTIUSD,20050822,012200,66.09,66.10,66.09,66.10
WTIUSD,20050822,012300,66.09,66.10,66.09,66.10
WTIUSD,20050822,012400,66.10,66.10,65.89,65.99
WTIUSD,20050822,012500,66.00,66.00,65.89,65.89
WTIUSD,20050822,012600,65.90,65.90,65.90,65.90
WTIUSD,20050822,012700,65.89,65.90,65.88,65.90
WTIUSD,20050822,012800,65.88,65.89,65.88,65.88
WTIUSD,20050822,012900,65.90,65.90,65.89,65.89
WTIUSD,20050822,013000,65.89,65.89,65.88,65.88
WTIUSD,20050822,013100,65.90,65.90,65.79,65.80
WTIUSD,20050822,013200,65.78,65.80,65.78,65.80
WTIUSD,20050822,013300,65.78,65.80,65.78,65.80
WTIUSD,20050822,013400,65.89,65.89,65.88,65.88
WTIUSD,20050822,013800,65.89,65.90,65.89,65.90
WTIUSD,20050822,013900,65.90,65.90,65.88,65.88
WTIUSD,20050822,014000,65.90,65.90,65.88,65.88
WTIUSD,20050822,014100,65.90,65.90,65.89,65.89
WTIUSD,20050822,014200,65.89,65.90,65.89,65.90
WTIUSD,20050822,014300,65.90,65.90,65.89,65.89
WTIUSD,20050822,014400,65.88,65.90,65.88,65.89
WTIUSD,20050822,014500,65.90,65.90,65.88,65.88
WTIUSD,20050822,014600,65.90,65.90,65.88,65.88
WTIUSD,20050822,014900,65.88,65.90,65.88,65.90
WTIUSD,20050822,015000,65.89,65.89,65.88,65.88
WTIUSD,20050822,015100,65.90,65.90,65.79,65.79
WTIUSD,20050822,015400,65.90,65.90,65.79,65.79
WTIUSD,20050822,015500,65.79,65.80,65.79,65.80
WTIUSD,20050822,015600,65.90,65.90,65.78,65.78
WTIUSD,20050822,015700,65.80,65.80,65.79,65.79
WTIUSD,20050822,020000,65.78,65.79,65.78,65.79
WTIUSD,20050822,020100,65.78,65.80,65.78,65.78
WTIUSD,20050822,020200,65.80,65.80,65.80,65.80
WTIUSD,20050822,020300,65.80,65.80,65.68,65.69
WTIUSD,20050822,020400,65.68,65.69,65.68,65.69
WTIUSD,20050822,020500,65.70,65.70,65.68,65.69
WTIUSD,20050822,020600,65.69,65.69,65.68,65.68
WTIUSD,20050822,020700,65.70,65.70,65.68,65.70
WTIUSD,20050822,020900,65.68,65.70,65.68,65.70
WTIUSD,20050822,021300,65.69,65.70,65.68,65.68
WTIUSD,20050822,021600,65.68,65.70,65.68,65.70
WTIUSD,20050822,021700,65.69,65.69,65.69,65.69
WTIUSD,20050822,022000,65.79,65.79,65.78,65.78
WTIUSD,20050822,022100,65.78,65.79,65.78,65.79
WTIUSD,20050822,022200,65.78,65.80,65.78,65.80
WTIUSD,20050822,022300,65.78,65.80,65.78,65.80
WTIUSD,20050822,022500,65.70,65.70,65.68,65.68
WTIUSD,20050822,022700,65.68,65.70,65.68,65.70
WTIUSD,20050822,022800,65.70,65.70,65.58,65.60
WTIUSD,20050822,022900,65.58,65.60,65.58,65.60
WTIUSD,20050822,023000,65.58,65.59,65.58,65.59
WTIUSD,20050822,023100,65.59,65.59,65.58,65.58
WTIUSD,20050822,023200,65.60,65.60,65.48,65.48
WTIUSD,20050822,023300,65.48,65.50,65.48,65.50
WTIUSD,20050822,023700,65.60,65.60,65.48,65.48
WTIUSD,20050822,023800,65.48,65.49,65.48,65.49
WTIUSD,20050822,023900,65.60,65.60,65.58,65.59
WTIUSD,20050822,024000,65.59,65.60,65.59,65.60
WTIUSD,20050822,024100,65.59,65.59,65.58,65.58
WTIUSD,20050822,024200,65.48,65.48,65.48,65.48
WTIUSD,20050822,024800,65.48,65.50,65.48,65.50
WTIUSD,20050822,025100,65.59,65.60,65.59,65.59
WTIUSD,20050822,025200,65.58,65.60,65.58,65.60
WTIUSD,20050822,025500,65.59,65.59,65.58,65.59
WTIUSD,20050822,025700,65.60,65.60,65.59,65.59
WTIUSD,20050822,025800,65.59,65.60,65.59,65.59
WTIUSD,20050822,030000,65.59,65.60,65.58,65.58
WTIUSD,20050822,030200,65.60,65.60,65.60,65.60
WTIUSD,20050822,030300,65.58,65.58,65.58,65.58
WTIUSD,20050822,030400,65.58,65.60,65.58,65.60
WTIUSD,20050822,030500,65.59,65.60,65.59,65.60
WTIUSD,20050822,030600,65.59,65.59,65.59,65.59
WTIUSD,20050822,030700,65.58,65.59,65.58,65.58
WTIUSD,20050822,030800,65.58,65.59,65.58,65.59
WTIUSD,20050822,030900,65.60,65.60,65.58,65.58
WTIUSD,20050822,031000,65.58,65.58,65.58,65.58
WTIUSD,20050822,031100,65.59,65.59,65.59,65.59
WTIUSD,20050822,031200,65.68,65.69,65.68,65.69
WTIUSD,20050822,031300,65.68,65.69,65.58,65.68
WTIUSD,20050822,031400,65.70,65.80,65.70,65.80
WTIUSD,20050822,031500,65.68,65.70,65.68,65.70
WTIUSD,20050822,031600,65.68,65.70,65.68,65.70
WTIUSD,20050822,031700,65.68,65.70,65.68,65.69
WTIUSD,20050822,032400,65.70,65.70,65.68,65.68
WTIUSD,20050822,032500,65.69,65.70,65.69,65.70
WTIUSD,20050822,032700,65.69,65.70,65.69,65.70
WTIUSD,20050822,032800,65.70,65.70,65.70,65.70
WTIUSD,20050822,032900,65.68,65.70,65.68,65.70
WTIUSD,20050822,033000,65.69,65.69,65.68,65.68
WTIUSD,20050822,033100,65.70,65.70,65.68,65.68
WTIUSD,20050822,033500,65.68,65.68,65.68,65.68
WTIUSD,20050822,033900,65.80,65.80,65.78,65.78
WTIUSD,20050822,034100,65.80,65.80,65.78,65.80
WTIUSD,20050822,034400,65.70,65.70,65.70,65.70
WTIUSD,20050822,034500,65.69,65.70,65.69,65.70
WTIUSD,20050822,035000,65.68,65.78,65.68,65.78
WTIUSD,20050822,035200,65.80,65.80,65.78,65.78
WTIUSD,20050822,035500,65.78,65.80,65.78,65.80
WTIUSD,20050822,035600,65.79,65.80,65.79,65.80
WTIUSD,20050822,035700,65.80,65.80,65.80,65.80
WTIUSD,20050822,040300,65.80,65.80,65.79,65.80
WTIUSD,20050822,040700,65.69,65.70,65.68,65.68
WTIUSD,20050822,041500,65.68,65.69,65.68,65.69
WTIUSD,20050822,041600,65.79,65.79,65.78,65.79
WTIUSD,20050822,041700,65.78,65.79,65.78,65.79
WTIUSD,20050822,041800,65.79,65.79,65.78,65.78
WTIUSD,20050822,042500,65.78,65.79,65.78,65.79
WTIUSD,20050822,042600,65.79,65.80,65.78,65.78
WTIUSD,20050822,043700,65.78,65.80,65.78,65.80
WTIUSD,20050822,044000,65.80,65.80,65.78,65.78
WTIUSD,20050822,044200,65.78,65.80,65.78,65.80
WTIUSD,20050822,044300,65.78,65.80,65.78,65.80
WTIUSD,20050822,044900,65.68,65.70,65.68,65.68
WTIUSD,20050822,045300,65.70,65.70,65.68,65.68
WTIUSD,20050822,045400,65.69,65.69,65.69,65.69
WTIUSD,20050822,045600,65.70,65.70,65.68,65.69
WTIUSD,20050822,045700,65.68,65.69,65.68,65.68
WTIUSD,20050822,050000,65.69,65.70,65.69,65.70
WTIUSD,20050822,050100,65.70,65.70,65.68,65.68
WTIUSD,20050822,050700,65.70,65.78,65.70,65.78
WTIUSD,20050822,051000,65.68,65.70,65.68,65.70
WTIUSD,20050822,051400,65.70,65.70,65.68,65.68
WTIUSD,20050822,051800,65.68,65.69,65.68,65.69
WTIUSD,20050822,051900,65.69,65.69,65.59,65.59
WTIUSD,20050822,052100,65.69,65.69,65.68,65.68
WTIUSD,20050822,052300,65.59,65.60,65.58,65.58
WTIUSD,20050822,052800,65.58,65.60,65.58,65.58
WTIUSD,20050822,053000,65.70,65.70,65.68,65.68
WTIUSD,20050822,053200,65.68,65.68,65.68,65.68
WTIUSD,20050822,053400,65.69,65.70,65.68,65.68
WTIUSD,20050822,053500,65.70,65.70,65.68,65.70
WTIUSD,20050822,053600,65.70,65.70,65.69,65.69
WTIUSD,20050822,053900,65.68,65.68,65.68,65.68
WTIUSD,20050822,054600,65.68,65.70,65.68,65.70
WTIUSD,20050822,054800,65.70,65.70,65.68,65.69
WTIUSD,20050822,055100,65.68,65.70,65.68,65.69
WTIUSD,20050822,061300,65.70,65.70,65.70,65.70
WTIUSD,20050822,061900,65.69,65.70,65.69,65.70
WTIUSD,20050822,062300,65.70,65.70,65.68,65.68
WTIUSD,20050822,062500,65.68,65.69,65.68,65.69
WTIUSD,20050822,062600,65.69,65.69,65.69,65.69
WTIUSD,20050822,062700,65.69,65.70,65.68,65.70
WTIUSD,20050822,062900,65.69,65.69,65.68,65.68
WTIUSD,20050822,063000,65.68,65.69,65.68,65.69
WTIUSD,20050822,063200,65.70,65.70,65.69,65.69
WTIUSD,20050822,063500,65.69,65.70,65.69,65.70
WTIUSD,20050822,063700,65.70,65.70,65.68,65.68
WTIUSD,20050822,063800,65.68,65.69,65.68,65.69
WTIUSD,20050822,064500,65.68,65.69,65.68,65.68
WTIUSD,20050822,064600,65.70,65.70,65.68,65.68
WTIUSD,20050822,064700,65.68,65.68,65.68,65.68
WTIUSD,20050822,065400,65.69,65.70,65.69,65.70
WTIUSD,20050822,065600,65.70,65.70,65.68,65.68
WTIUSD,20050822,065900,65.80,65.80,65.78,65.80
WTIUSD,20050822,070100,65.79,65.80,65.78,65.80
WTIUSD,20050822,071200,65.78,65.80,65.78,65.78
WTIUSD,20050822,071300,65.80,65.80,65.78,65.80
WTIUSD,20050822,071400,65.79,65.80,65.79,65.80
WTIUSD,20050822,071500,65.78,65.79,65.78,65.78
WTIUSD,20050822,071700,65.78,65.79,65.70,65.70
WTIUSD,20050822,071800,65.70,65.70,65.69,65.69
WTIUSD,20050822,071900,65.78,65.80,65.68,65.69
WTIUSD,20050822,072000,65.70,65.70,65.68,65.69
WTIUSD,20050822,072400,65.68,65.70,65.68,65.70
WTIUSD,20050822,072500,65.70,65.70,65.68,65.68
WTIUSD,20050822,072900,65.69,65.70,65.69,65.69
WTIUSD,20050822,073200,65.69,65.70,65.69,65.70
WTIUSD,20050822,073300,65.70,65.70,65.69,65.70
WTIUSD,20050822,073500,65.69,65.70,65.69,65.69
WTIUSD,20050822,073600,65.69,65.70,65.68,65.70
WTIUSD,20050822,073700,65.70,65.70,65.69,65.69
WTIUSD,20050822,074400,65.70,65.70,65.70,65.70
WTIUSD,20050822,074600,65.70,65.70,65.69,65.69
WTIUSD,20050822,075300,65.69,65.70,65.69,65.70
WTIUSD,20050822,075400,65.69,65.69,65.69,65.69
WTIUSD,20050822,075500,65.69,65.70,65.68,65.70
WTIUSD,20050822,075700,65.69,65.69,65.68,65.69
WTIUSD,20050822,075800,65.68,65.69,65.59,65.60
WTIUSD,20050822,075900,65.60,65.60,65.60,65.60
WTIUSD,20050822,080000,65.58,65.60,65.58,65.60
WTIUSD,20050822,080200,65.60,65.60,65.59,65.60
WTIUSD,20050822,080300,65.58,65.59,65.58,65.58
WTIUSD,20050822,080400,65.60,65.60,65.58,65.58
WTIUSD,20050822,080500,65.60,65.60,65.58,65.60
WTIUSD,20050822,080600,65.60,65.60,65.58,65.58
WTIUSD,20050822,080700,65.58,65.60,65.58,65.60
WTIUSD,20050822,080800,65.59,65.70,65.59,65.70
WTIUSD,20050822,081500,65.58,65.60,65.58,65.59
WTIUSD,20050822,081600,65.58,65.60,65.58,65.60
WTIUSD,20050822,081700,65.58,65.60,65.58,65.58
WTIUSD,20050822,082100,65.60,65.60,65.58,65.58
WTIUSD,20050822,082200,65.60,65.60,65.59,65.59
WTIUSD,20050822,082300,65.58,65.60,65.58,65.58
WTIUSD,20050822,082600,65.59,65.60,65.58,65.60
WTIUSD,20050822,082700,65.59,65.60,65.59,65.60
WTIUSD,20050822,082900,65.68,65.68,65.58,65.58
WTIUSD,20050822,083000,65.69,65.70,65.68,65.68
WTIUSD,20050822,083100,65.59,65.60,65.59,65.59
WTIUSD,20050822,083300,65.59,65.59,65.58,65.58
WTIUSD,20050822,083400,65.59,65.60,65.58,65.60
WTIUSD,20050822,083500,65.59,65.59,65.58,65.59
WTIUSD,20050822,083700,65.59,65.60,65.59,65.60
WTIUSD,20050822,084100,65.60,65.60,65.60,65.60
WTIUSD,20050822,084400,65.60,65.60,65.59,65.59
WTIUSD,20050822,084600,65.59,65.60,65.59,65.60
WTIUSD,20050822,084700,65.60,65.60,65.60,65.60
WTIUSD,20050822,084800,65.60,65.60,65.58,65.59
WTIUSD,20050822,085600,65.59,65.59,65.58,65.59
WTIUSD,20050822,085700,65.60,65.60,65.58,65.58
WTIUSD,20050822,085800,65.59,65.60,65.59,65.60
WTIUSD,20050822,085900,65.59,65.60,65.58,65.60
WTIUSD,20050822,090000,65.69,65.70,65.68,65.68
WTIUSD,20050822,090100,65.68,65.70,65.68,65.70
WTIUSD,20050822,090200,65.70,65.70,65.69,65.70
WTIUSD,20050822,090300,65.70,65.70,65.69,65.69
WTIUSD,20050822,090400,65.70,65.70,65.69,65.69
WTIUSD,20050822,090500,65.70,65.70,65.68,65.70
WTIUSD,20050822,090900,65.70,65.80,65.68,65.80
WTIUSD,20050822,091600,65.80,65.80,65.78,65.80
WTIUSD,20050822,091900,65.78,65.79,65.78,65.79
WTIUSD,20050822,092000,65.79,65.79,65.79,65.79
WTIUSD,20050822,092200,65.79,65.79,65.79,65.79
WTIUSD,20050822,092300,65.80,65.80,65.78,65.79
WTIUSD,20050822,092400,65.78,65.79,65.78,65.79
WTIUSD,20050822,092600,65.80,65.80,65.70,65.70
WTIUSD,20050822,092700,65.69,65.80,65.69,65.80
WTIUSD,20050822,092800,65.80,65.80,65.78,65.80
WTIUSD,20050822,093000,65.79,65.80,65.68,65.70
WTIUSD,20050822,093100,65.80,65.80,65.79,65.80
WTIUSD,20050822,093200,65.78,65.79,65.78,65.79
WTIUSD,20050822,093300,65.80,65.80,65.80,65.80
WTIUSD,20050822,093400,65.79,65.80,65.79,65.80
WTIUSD,20050822,093500,65.78,65.79,65.78,65.78
WTIUSD,20050822,093600,65.79,65.79,65.78,65.78
WTIUSD,20050822,093800,65.80,65.80,65.80,65.80
WTIUSD,20050822,093900,65.79,65.80,65.78,65.78
WTIUSD,20050822,094000,65.80,65.80,65.79,65.79
WTIUSD,20050822,094100,65.80,65.80,65.78,65.80
WTIUSD,20050822,094200,65.79,65.89,65.78,65.88
WTIUSD,20050822,094300,65.78,65.89,65.78,65.89
WTIUSD,20050822,094400,65.90,65.90,65.79,65.90
WTIUSD,20050822,094500,65.80,65.89,65.78,65.78
WTIUSD,20050822,094600,65.89,65.89,65.78,65.78
WTIUSD,20050822,094700,65.88,65.89,65.78,65.79
WTIUSD,20050822,094800,65.79,65.90,65.78,65.88
WTIUSD,20050822,094900,65.78,65.90,65.78,65.89
WTIUSD,20050822,095400,65.90,65.90,65.88,65.88
WTIUSD,20050822,095500,65.78,65.88,65.78,65.80
WTIUSD,20050822,095600,65.79,65.80,65.78,65.78
WTIUSD,20050822,095700,65.80,65.90,65.79,65.90
WTIUSD,20050822,095800,65.80,65.80,65.79,65.79
WTIUSD,20050822,100000,65.80,65.80,65.79,65.79
WTIUSD,20050822,100100,65.80,65.80,65.79,65.79
WTIUSD,20050822,100300,65.79,65.79,65.78,65.79
WTIUSD,20050822,100400,65.68,65.70,65.68,65.70
WTIUSD,20050822,100500,65.79,65.80,65.79,65.80
WTIUSD,20050822,100600,65.80,65.80,65.68,65.68
WTIUSD,20050822,100800,65.79,65.79,65.68,65.68
WTIUSD,20050822,100900,65.69,65.80,65.68,65.78
WTIUSD,20050822,101000,65.80,65.80,65.68,65.69
WTIUSD,20050822,101100,65.69,65.70,65.69,65.70
WTIUSD,20050822,101400,65.69,65.70,65.68,65.68
WTIUSD,20050822,101500,65.70,65.70,65.69,65.70
WTIUSD,20050822,101600,65.69,65.70,65.69,65.69
WTIUSD,20050822,101700,65.70,65.70,65.69,65.69
WTIUSD,20050822,101900,65.68,65.69,65.68,65.68
WTIUSD,20050822,102000,65.68,65.68,65.59,65.59
WTIUSD,20050822,102100,65.59,65.70,65.58,65.69
WTIUSD,20050822,102200,65.60,65.60,65.59,65.59
WTIUSD,20050822,102300,65.59,65.59,65.59,65.59
WTIUSD,20050822,102400,65.60,65.60,65.58,65.58
WTIUSD,20050822,102500,65.59,65.70,65.59,65.70
WTIUSD,20050822,102600,65.59,65.60,65.59,65.59
WTIUSD,20050822,102700,65.69,65.69,65.68,65.68
WTIUSD,20050822,102800,65.60,65.60,65.58,65.58
WTIUSD,20050822,102900,65.59,65.60,65.59,65.60
WTIUSD,20050822,103000,65.69,65.70,65.59,65.59
WTIUSD,20050822,103300,65.59,65.60,65.58,65.60
WTIUSD,20050822,103400,65.69,65.69,65.59,65.69
WTIUSD,20050822,103500,65.60,65.68,65.58,65.68
WTIUSD,20050822,103600,65.60,65.60,65.58,65.59
WTIUSD,20050822,103700,65.60,65.60,65.58,65.60
WTIUSD,20050822,103800,65.68,65.70,65.68,65.70
WTIUSD,20050822,103900,65.68,65.68,65.58,65.58
WTIUSD,20050822,104000,65.59,65.60,65.58,65.60
WTIUSD,20050822,104100,65.58,65.60,65.58,65.59
WTIUSD,20050822,104300,65.59,65.59,65.58,65.59
WTIUSD,20050822,104400,65.60,65.60,65.59,65.60
WTIUSD,20050822,104500,65.60,65.60,65.59,65.60
WTIUSD,20050822,104900,65.59,65.59,65.58,65.59
WTIUSD,20050822,105000,65.60,65.60,65.58,65.58
WTIUSD,20050822,105100,65.60,65.60,65.58,65.60
WTIUSD,20050822,105200,65.58,65.60,65.58,65.58
WTIUSD,20050822,105300,65.60,65.60,65.50,65.59
WTIUSD,20050822,105400,65.48,65.50,65.48,65.50
WTIUSD,20050822,105500,65.48,65.50,65.48,65.48
WTIUSD,20050822,105600,65.50,65.50,65.49,65.50
WTIUSD,20050822,110100,65.50,65.50,65.48,65.50
WTIUSD,20050822,110300,65.50,65.50,65.50,65.50
WTIUSD,20050822,110400,65.50,65.50,65.48,65.50
WTIUSD,20050822,110500,65.48,65.50,65.48,65.48
WTIUSD,20050822,110600,65.49,65.49,65.48,65.49
WTIUSD,20050822,110700,65.48,65.49,65.48,65.49
WTIUSD,20050822,110900,65.49,65.49,65.48,65.48
WTIUSD,20050822,111100,65.50,65.50,65.49,65.49
WTIUSD,20050822,111200,65.49,65.49,65.48,65.48
WTIUSD,20050822,111300,65.49,65.49,65.48,65.48
WTIUSD,20050822,111400,65.50,65.50,65.49,65.49
WTIUSD,20050822,111500,65.48,65.48,65.48,65.48
WTIUSD,20050822,111600,65.49,65.49,65.48,65.48
WTIUSD,20050822,111700,65.48,65.48,65.48,65.48
WTIUSD,20050822,112000,65.50,65.50,65.48,65.48
WTIUSD,20050822,112100,65.50,65.50,65.48,65.50
WTIUSD,20050822,112200,65.50,65.50,65.49,65.49
WTIUSD,20050822,112600,65.48,65.49,65.48,65.49
WTIUSD,20050822,112700,65.49,65.49,65.40,65.48
WTIUSD,20050822,112800,65.50,65.50,65.39,65.40
WTIUSD,20050822,112900,65.39,65.40,65.39,65.39
WTIUSD,20050822,113000,65.40,65.40,65.38,65.39
WTIUSD,20050822,113100,65.38,65.40,65.38,65.38
WTIUSD,20050822,113200,65.38,65.40,65.38,65.39
WTIUSD,20050822,113300,65.40,65.40,65.39,65.40
WTIUSD,20050822,113400,65.39,65.40,65.39,65.39
WTIUSD,20050822,113500,65.39,65.39,65.39,65.39
WTIUSD,20050822,113600,65.38,65.40,65.38,65.40
WTIUSD,20050822,113700,65.39,65.39,65.38,65.39
WTIUSD,20050822,113800,65.39,65.40,65.39,65.40
WTIUSD,20050822,113900,65.39,65.49,65.39,65.49
WTIUSD,20050822,114000,65.50,65.50,65.48,65.48
WTIUSD,20050822,114100,65.48,65.49,65.48,65.48
WTIUSD,20050822,114200,65.49,65.50,65.48,65.48
WTIUSD,20050822,114300,65.49,65.50,65.48,65.48
WTIUSD,20050822,114400,65.49,65.49,65.48,65.48
WTIUSD,20050822,114500,65.49,65.50,65.49,65.49
WTIUSD,20050822,114600,65.48,65.49,65.38,65.38
WTIUSD,20050822,114700,65.50,65.50,65.39,65.40
WTIUSD,20050822,114800,65.49,65.50,65.49,65.50
WTIUSD,20050822,114900,65.49,65.50,65.49,65.50
WTIUSD,20050822,115000,65.48,65.49,65.48,65.48
WTIUSD,20050822,115100,65.49,65.59,65.48,65.48
WTIUSD,20050822,115200,65.58,65.60,65.58,65.58
WTIUSD,20050822,115400,65.58,65.59,65.48,65.48
WTIUSD,20050822,115500,65.58,65.70,65.58,65.69
WTIUSD,20050822,115600,65.70,65.70,65.60,65.68
WTIUSD,20050822,115700,65.70,65.70,65.70,65.70
WTIUSD,20050822,115800,65.68,65.68,65.68,65.68
WTIUSD,20050822,115900,65.68,65.69,65.59,65.60
WTIUSD,20050822,120000,65.58,65.59,65.58,65.59
WTIUSD,20050822,120100,65.58,65.60,65.58,65.60
WTIUSD,20050822,120200,65.60,65.60,65.58,65.58
WTIUSD,20050822,120300,65.60,65.60,65.58,65.60
WTIUSD,20050822,120500,65.58,65.59,65.49,65.49
WTIUSD,20050822,120600,65.59,65.59,65.48,65.48
WTIUSD,20050822,120700,65.49,65.49,65.49,65.49
WTIUSD,20050822,120800,65.60,65.60,65.49,65.49
WTIUSD,20050822,120900,65.48,65.49,65.48,65.49
WTIUSD,20050822,121000,65.49,65.50,65.48,65.50
WTIUSD,20050822,121100,65.49,65.50,65.48,65.48
WTIUSD,20050822,121200,65.60,65.60,65.58,65.60
WTIUSD,20050822,121300,65.60,65.60,65.59,65.59
WTIUSD,20050822,121500,65.58,65.60,65.58,65.58
WTIUSD,20050822,121800,65.59,65.60,65.50,65.50
WTIUSD,20050822,121900,65.49,65.50,65.48,65.50
WTIUSD,20050822,122000,65.60,65.60,65.48,65.48
WTIUSD,20050822,122100,65.60,65.60,65.58,65.60
WTIUSD,20050822,122200,65.59,65.59,65.58,65.58
WTIUSD,20050822,122300,65.48,65.49,65.48,65.48
WTIUSD,20050822,122400,65.48,65.50,65.48,65.48
WTIUSD,20050822,122700,65.49,65.59,65.49,65.59
WTIUSD,20050822,122800,65.49,65.49,65.49,65.49
WTIUSD,20050822,122900,65.48,65.48,65.48,65.48
WTIUSD,20050822,123000,65.49,65.50,65.49,65.50
WTIUSD,20050822,123100,65.59,65.60,65.50,65.58
WTIUSD,20050822,123300,65.60,65.60,65.58,65.59
WTIUSD,20050822,123400,65.48,65.50,65.48,65.50
WTIUSD,20050822,123600,65.50,65.50,65.49,65.49
WTIUSD,20050822,123700,65.59,65.59,65.59,65.59
WTIUSD,20050822,123800,65.58,65.59,65.58,65.59
WTIUSD,20050822,123900,65.58,65.60,65.58,65.59
WTIUSD,20050822,124000,65.58,65.60,65.58,65.60
WTIUSD,20050822,124100,65.70,65.70,65.58,65.58
WTIUSD,20050822,124200,65.58,65.60,65.58,65.58
WTIUSD,20050822,124300,65.58,65.59,65.58,65.58
WTIUSD,20050822,124400,65.60,65.60,65.59,65.59
WTIUSD,20050822,124500,65.59,65.60,65.59,65.59
WTIUSD,20050822,124600,65.60,65.60,65.59,65.59
WTIUSD,20050822,124700,65.59,65.60,65.59,65.60
WTIUSD,20050822,124800,65.60,65.60,65.59,65.60
WTIUSD,20050822,124900,65.59,65.59,65.58,65.58
WTIUSD,20050822,125000,65.58,65.59,65.58,65.59
WTIUSD,20050822,125100,65.60,65.60,65.60,65.60
WTIUSD,20050822,125200,65.60,65.68,65.60,65.68
WTIUSD,20050822,125300,65.60,65.69,65.58,65.69
WTIUSD,20050822,125400,65.68,65.70,65.68,65.70
WTIUSD,20050822,125500,65.68,65.69,65.68,65.69
WTIUSD,20050822,125700,65.68,65.68,65.58,65.58
WTIUSD,20050822,125800,65.58,65.60,65.58,65.59
WTIUSD,20050822,130000,65.69,65.69,65.68,65.68
WTIUSD,20050822,130100,65.68,65.69,65.68,65.69
WTIUSD,20050822,130400,65.70,65.70,65.70,65.70
WTIUSD,20050822,130500,65.70,65.70,65.68,65.68
WTIUSD,20050822,130600,65.69,65.70,65.69,65.70
WTIUSD,20050822,131000,65.69,65.69,65.68,65.68
WTIUSD,20050822,131100,65.70,65.70,65.68,65.69
WTIUSD,20050822,131200,65.69,65.69,65.68,65.69
WTIUSD,20050822,131300,65.68,65.78,65.68,65.70
WTIUSD,20050822,131400,65.70,65.80,65.68,65.80
WTIUSD,20050822,131500,65.78,65.79,65.78,65.79
WTIUSD,20050822,131600,65.80,65.80,65.69,65.79
WTIUSD,20050822,131700,65.78,65.79,65.78,65.79
WTIUSD,20050822,131800,65.78,65.80,65.78,65.80
WTIUSD,20050822,131900,65.80,65.80,65.78,65.80
WTIUSD,20050822,132000,65.79,65.79,65.79,65.79
WTIUSD,20050822,132100,65.80,65.90,65.78,65.90
WTIUSD,20050822,132200,65.89,65.90,65.89,65.89
WTIUSD,20050822,132300,65.89,65.90,65.89,65.90
WTIUSD,20050822,132400,65.90,65.90,65.89,65.89
WTIUSD,20050822,132500,65.89,65.90,65.88,65.90
WTIUSD,20050822,132600,65.89,65.89,65.88,65.88
WTIUSD,20050822,132700,65.90,65.90,65.88,65.88
WTIUSD,20050822,132800,65.90,65.90,65.88,65.88
WTIUSD,20050822,132900,65.89,65.90,65.89,65.90
WTIUSD,20050822,133000,66.00,66.00,65.99,65.99
WTIUSD,20050822,133100,65.98,66.00,65.88,65.89
WTIUSD,20050822,133200,65.90,66.00,65.90,65.98
WTIUSD,20050822,133300,66.00,66.00,65.99,65.99
WTIUSD,20050822,133400,65.98,66.08,65.98,65.99
WTIUSD,20050822,133500,66.00,66.10,66.00,66.10
WTIUSD,20050822,133600,66.09,66.10,66.09,66.09
WTIUSD,20050822,133700,66.08,66.10,66.08,66.10
WTIUSD,20050822,133800,66.09,66.10,66.08,66.08
WTIUSD,20050822,133900,66.10,66.10,66.00,66.08
WTIUSD,20050822,134000,66.08,66.09,66.08,66.09
WTIUSD,20050822,134100,66.09,66.09,66.08,66.09
WTIUSD,20050822,134200,66.08,66.09,66.08,66.09
WTIUSD,20050822,134300,66.09,66.10,66.08,66.08
WTIUSD,20050822,134500,66.08,66.10,66.08,66.08
WTIUSD,20050822,134600,66.10,66.10,66.08,66.10
WTIUSD,20050822,134700,66.10,66.10,66.08,66.10
WTIUSD,20050822,134800,66.10,66.10,66.08,66.10
WTIUSD,20050822,134900,66.10,66.10,66.08,66.08
WTIUSD,20050822,135000,66.18,66.18,66.09,66.09
WTIUSD,20050822,135200,66.18,66.18,66.18,66.18
WTIUSD,20050822,135300,66.10,66.10,66.08,66.08
WTIUSD,20050822,135400,66.09,66.09,66.08,66.09
WTIUSD,20050822,135500,66.10,66.10,66.08,66.08
WTIUSD,20050822,135600,66.09,66.10,66.08,66.10
WTIUSD,20050822,135700,66.09,66.20,66.09,66.19
WTIUSD,20050822,135800,66.20,66.20,66.18,66.18
WTIUSD,20050822,135900,66.19,66.20,66.19,66.20
WTIUSD,20050822,140000,66.18,66.20,66.18,66.20
WTIUSD,20050822,140100,66.18,66.19,66.18,66.19
WTIUSD,20050822,140200,66.20,66.20,66.19,66.19
WTIUSD,20050822,140300,66.19,66.20,66.18,66.20
WTIUSD,20050822,140400,66.20,66.20,66.19,66.19
WTIUSD,20050822,140500,66.18,66.20,66.18,66.20
WTIUSD,20050822,140600,66.19,66.19,66.10,66.10
WTIUSD,20050822,140700,66.09,66.19,66.09,66.09
WTIUSD,20050822,140800,66.20,66.20,66.10,66.19
WTIUSD,20050822,140900,66.19,66.19,66.08,66.08
WTIUSD,20050822,141000,66.08,66.20,66.08,66.20
WTIUSD,20050822,141100,66.08,66.20,66.08,66.20
WTIUSD,20050822,141300,66.08,66.10,66.08,66.10
WTIUSD,20050822,141400,66.09,66.09,66.08,66.09
WTIUSD,20050822,141500,66.09,66.10,66.08,66.08
WTIUSD,20050822,141600,66.18,66.19,66.18,66.18
WTIUSD,20050822,141700,66.19,66.20,66.09,66.10
WTIUSD,20050822,141800,66.19,66.20,66.19,66.20
WTIUSD,20050822,141900,66.19,66.19,66.09,66.09
WTIUSD,20050822,142000,66.08,66.20,66.08,66.18
WTIUSD,20050822,142100,66.20,66.20,66.18,66.18
WTIUSD,20050822,142200,66.19,66.19,66.19,66.19
WTIUSD,20050822,142300,66.20,66.20,66.08,66.09
WTIUSD,20050822,142400,66.18,66.19,66.18,66.18
WTIUSD,20050822,142500,66.20,66.20,66.18,66.18
WTIUSD,20050822,142600,66.18,66.18,66.18,66.18
WTIUSD,20050822,142700,66.20,66.20,66.18,66.20
WTIUSD,20050822,142800,66.19,66.20,66.18,66.18
WTIUSD,20050822,142900,66.20,66.20,66.18,66.18
WTIUSD,20050822,150100,66.08,66.20,65.98,65.98
WTIUSD,20050822,150200,66.09,66.09,65.98,65.99
WTIUSD,20050822,150400,66.08,66.08,65.88,65.99
WTIUSD,20050822,150500,66.00,66.10,65.88,65.99
WTIUSD,20050822,150600,65.98,65.98,65.78,65.88
WTIUSD,20050822,150700,65.90,65.98,65.88,65.88
WTIUSD,20050822,150800,65.98,66.00,65.88,65.88
WTIUSD,20050822,150900,65.89,65.89,65.79,65.79
WTIUSD,20050822,151000,65.79,65.79,65.68,65.69
WTIUSD,20050822,151100,65.78,65.79,65.69,65.78
WTIUSD,20050822,151200,65.80,65.80,65.68,65.69
WTIUSD,20050822,151300,65.68,65.78,65.58,65.69
WTIUSD,20050822,151400,65.58,65.70,65.58,65.59
WTIUSD,20050822,151500,65.69,65.70,65.59,65.70
WTIUSD,20050822,151600,65.69,65.78,65.68,65.68
WTIUSD,20050822,151700,65.58,65.69,65.49,65.49
WTIUSD,20050822,151800,65.50,65.60,65.50,65.60
WTIUSD,20050822,151900,65.59,65.70,65.48,65.60
WTIUSD,20050822,152000,65.58,65.60,65.50,65.60
WTIUSD,20050822,152100,65.58,65.60,65.58,65.59
WTIUSD,20050822,152200,65.69,65.70,65.60,65.70
WTIUSD,20050822,152300,65.68,65.80,65.68,65.78
WTIUSD,20050822,152400,65.80,65.80,65.78,65.78
WTIUSD,20050822,152500,65.80,65.80,65.78,65.79
WTIUSD,20050822,152600,65.78,65.90,65.69,65.78
WTIUSD,20050822,152700,65.88,65.90,65.80,65.90
WTIUSD,20050822,152800,65.89,65.90,65.79,65.89
WTIUSD,20050822,152900,65.90,65.90,65.80,65.88
WTIUSD,20050822,153000,65.88,65.90,65.78,65.80
WTIUSD,20050822,153100,65.79,65.90,65.79,65.79
WTIUSD,20050822,153200,65.80,65.90,65.78,65.90
WTIUSD,20050822,153300,65.88,65.90,65.88,65.90
WTIUSD,20050822,153400,65.88,65.90,65.78,65.80
WTIUSD,20050822,153500,65.90,66.00,65.90,65.99
WTIUSD,20050822,153600,65.98,66.10,65.98,66.10
WTIUSD,20050822,153700,66.09,66.18,65.98,65.99
WTIUSD,20050822,153800,66.00,66.08,65.89,65.98
WTIUSD,20050822,153900,65.90,65.99,65.88,65.99
WTIUSD,20050822,154000,66.08,66.20,66.00,66.20
WTIUSD,20050822,154100,66.09,66.30,66.08,66.30
WTIUSD,20050822,154200,66.28,66.30,66.18,66.30
WTIUSD,20050822,154300,66.29,66.39,66.18,66.29
WTIUSD,20050822,154400,66.29,66.39,66.28,66.39
WTIUSD,20050822,154500,66.29,66.40,66.20,66.29
WTIUSD,20050822,154600,66.29,66.39,66.28,66.29
WTIUSD,20050822,154700,66.30,66.40,66.28,66.40
WTIUSD,20050822,154800,66.40,66.40,66.28,66.39
WTIUSD,20050822,154900,66.30,66.50,66.30,66.39
WTIUSD,20050822,155000,66.38,66.50,66.38,66.40
WTIUSD,20050822,155100,66.38,66.48,66.30,66.30
WTIUSD,20050822,155200,66.29,66.39,66.28,66.38
WTIUSD,20050822,155300,66.28,66.40,66.28,66.30
WTIUSD,20050822,155400,66.38,66.38,66.28,66.28
WTIUSD,20050822,155500,66.28,66.30,66.20,66.30
WTIUSD,20050822,155600,66.30,66.30,66.20,66.28
WTIUSD,20050822,155700,66.18,66.29,66.18,66.18
WTIUSD,20050822,155800,66.18,66.20,66.18,66.20
WTIUSD,20050822,155900,66.19,66.20,66.10,66.18
WTIUSD,20050822,160000,66.20,66.20,66.18,66.18
WTIUSD,20050822,160100,66.20,66.20,66.20,66.20
WTIUSD,20050822,160200,66.30,66.30,66.19,66.19
WTIUSD,20050822,160300,66.19,66.30,66.18,66.30
WTIUSD,20050822,160400,66.29,66.30,66.29,66.30
WTIUSD,20050822,160500,66.19,66.30,66.19,66.30
WTIUSD,20050822,160600,66.18,66.30,66.18,66.30
WTIUSD,20050822,160700,66.29,66.30,66.18,66.19
WTIUSD,20050822,160800,66.20,66.20,66.19,66.19
WTIUSD,20050822,160900,66.20,66.20,66.18,66.18
WTIUSD,20050822,161000,66.18,66.30,66.18,66.30
WTIUSD,20050822,161100,66.30,66.30,66.19,66.19
WTIUSD,20050822,161200,66.18,66.29,66.18,66.29
WTIUSD,20050822,161300,66.18,66.20,66.18,66.20
WTIUSD,20050822,161400,66.18,66.30,66.18,66.30
WTIUSD,20050822,161500,66.19,66.30,66.18,66.30
WTIUSD,20050822,161600,66.30,66.38,66.29,66.29
WTIUSD,20050822,161700,66.29,66.39,66.29,66.39
WTIUSD,20050822,161800,66.30,66.30,66.29,66.29
WTIUSD,20050822,161900,66.28,66.29,66.28,66.29
WTIUSD,20050822,162000,66.30,66.30,66.18,66.20
WTIUSD,20050822,162100,66.20,66.28,66.19,66.19
WTIUSD,20050822,162200,66.18,66.19,66.18,66.19
WTIUSD,20050822,162300,66.30,66.30,66.09,66.09
WTIUSD,20050822,162400,66.18,66.20,66.08,66.09
WTIUSD,20050822,162500,66.08,66.18,66.08,66.08
WTIUSD,20050822,162600,66.08,66.08,66.00,66.08
WTIUSD,20050822,162700,66.09,66.20,66.08,66.08
WTIUSD,20050822,162800,66.20,66.20,66.08,66.18
WTIUSD,20050822,162900,66.19,66.19,66.19,66.19
WTIUSD,20050822,163000,66.20,66.20,66.19,66.19
WTIUSD,20050822,163100,66.19,66.20,66.18,66.20
WTIUSD,20050822,163200,66.19,66.20,66.19,66.20
WTIUSD,20050822,163300,66.19,66.20,66.10,66.18
WTIUSD,20050822,163400,66.20,66.20,66.10,66.18
WTIUSD,20050822,163500,66.20,66.20,66.18,66.18
WTIUSD,20050822,163600,66.30,66.30,66.18,66.18
WTIUSD,20050822,163800,66.18,66.30,66.18,66.30
WTIUSD,20050822,163900,66.19,66.19,66.18,66.19
WTIUSD,20050822,164000,66.30,66.30,66.19,66.20
WTIUSD,20050822,164100,66.30,66.30,66.30,66.30
WTIUSD,20050822,164200,66.28,66.29,66.28,66.28
WTIUSD,20050822,164300,66.29,66.30,66.29,66.30
WTIUSD,20050822,164400,66.38,66.39,66.38,66.38
WTIUSD,20050822,164500,66.28,66.40,66.28,66.39
WTIUSD,20050822,164600,66.29,66.30,66.29,66.30
WTIUSD,20050822,164700,66.30,66.30,66.28,66.28
WTIUSD,20050822,164800,66.30,66.30,66.28,66.29
WTIUSD,20050822,164900,66.30,66.30,66.28,66.30
WTIUSD,20050822,165000,66.29,66.40,66.29,66.30
WTIUSD,20050822,165100,66.29,66.30,66.28,66.30
WTIUSD,20050822,165200,66.29,66.30,66.18,66.18
WTIUSD,20050822,165300,66.28,66.30,66.20,66.20
WTIUSD,20050822,165400,66.30,66.30,66.28,66.28
WTIUSD,20050822,165500,66.30,66.30,66.29,66.30
WTIUSD,20050822,165600,66.20,66.20,66.18,66.18
WTIUSD,20050822,165700,66.18,66.18,66.18,66.18
WTIUSD,20050822,165800,66.30,66.30,66.20,66.30
WTIUSD,20050822,165900,66.20,66.29,66.19,66.19
WTIUSD,20050822,170000,66.18,66.19,66.18,66.19
WTIUSD,20050822,170100,66.20,66.20,66.20,66.20
WTIUSD,20050822,170200,66.20,66.20,66.18,66.19
WTIUSD,20050822,170400,66.29,66.30,66.18,66.20
WTIUSD,20050822,170500,66.20,66.29,66.19,66.29
WTIUSD,20050822,170600,66.29,66.30,66.29,66.30
WTIUSD,20050822,170700,66.29,66.29,66.28,66.28
WTIUSD,20050822,170800,66.30,66.39,66.29,66.39
WTIUSD,20050822,170900,66.39,66.39,66.28,66.30
WTIUSD,20050822,171000,66.40,66.40,66.39,66.40
WTIUSD,20050822,171100,66.39,66.39,66.30,66.30
WTIUSD,20050822,171200,66.20,66.28,66.19,66.28
WTIUSD,20050822,171400,66.30,66.30,66.28,66.28
WTIUSD,20050822,171500,66.39,66.39,66.28,66.29
WTIUSD,20050822,171600,66.28,66.30,66.28,66.30
WTIUSD,20050822,171800,66.28,66.30,66.28,66.29
WTIUSD,20050822,171900,66.40,66.40,66.39,66.39
WTIUSD,20050822,172000,66.39,66.40,66.38,66.39
WTIUSD,20050822,172100,66.39,66.40,66.38,66.39
WTIUSD,20050822,172200,66.39,66.48,66.39,66.48
WTIUSD,20050822,172300,66.48,66.50,66.48,66.50
WTIUSD,20050822,172400,66.50,66.50,66.48,66.50
WTIUSD,20050822,172500,66.40,66.49,66.39,66.39
WTIUSD,20050822,172600,66.49,66.50,66.49,66.50
WTIUSD,20050822,172700,66.40,66.49,66.39,66.49
WTIUSD,20050822,172800,66.50,66.50,66.48,66.50
WTIUSD,20050822,172900,66.49,66.60,66.48,66.58
WTIUSD,20050822,173000,66.58,66.60,66.58,66.58
WTIUSD,20050822,173100,66.60,66.60,66.58,66.58
WTIUSD,20050822,173200,66.60,66.60,66.49,66.60
WTIUSD,20050822,173300,66.60,66.60,66.48,66.60
WTIUSD,20050822,173400,66.60,66.60,66.48,66.48
WTIUSD,20050822,173500,66.60,66.60,66.49,66.49
WTIUSD,20050822,173600,66.50,66.50,66.48,66.48
WTIUSD,20050822,173700,66.50,66.50,66.38,66.49
WTIUSD,20050822,173800,66.48,66.50,66.48,66.50
WTIUSD,20050822,173900,66.49,66.50,66.38,66.50
WTIUSD,20050822,174000,66.48,66.50,66.48,66.48
WTIUSD,20050822,174100,66.49,66.50,66.49,66.50
WTIUSD,20050822,174200,66.48,66.50,66.38,66.38
WTIUSD,20050822,174300,66.39,66.39,66.38,66.39
WTIUSD,20050822,174400,66.50,66.50,66.40,66.48
WTIUSD,20050822,174600,66.38,66.40,66.38,66.40
WTIUSD,20050822,174700,66.39,66.49,66.39,66.40
WTIUSD,20050822,174800,66.48,66.50,66.48,66.50
WTIUSD,20050822,174900,66.49,66.58,66.49,66.49
WTIUSD,20050822,175000,66.59,66.59,66.58,66.58
WTIUSD,20050822,175200,66.50,66.58,66.49,66.49
WTIUSD,20050822,175300,66.48,66.50,66.48,66.50
WTIUSD,20050822,175400,66.50,66.50,66.38,66.49
WTIUSD,20050822,175500,66.50,66.50,66.38,66.38
WTIUSD,20050822,175600,66.38,66.49,66.38,66.49
WTIUSD,20050822,175700,66.39,66.39,66.38,66.38
WTIUSD,20050822,175800,66.40,66.40,66.29,66.30
WTIUSD,20050822,175900,66.40,66.40,66.38,66.38
WTIUSD,20050822,180100,66.38,66.39,66.38,66.39
WTIUSD,20050822,180200,66.39,66.50,66.38,66.50
WTIUSD,20050822,180300,66.40,66.49,66.38,66.38
WTIUSD,20050822,180400,66.40,66.40,66.40,66.40
WTIUSD,20050822,180500,66.39,66.40,66.38,66.40
WTIUSD,20050822,180600,66.39,66.39,66.38,66.38
WTIUSD,20050822,180700,66.40,66.40,66.38,66.39
WTIUSD,20050822,180800,66.40,66.40,66.38,66.38
WTIUSD,20050822,180900,66.39,66.39,66.38,66.38
WTIUSD,20050822,181000,66.39,66.39,66.39,66.39
WTIUSD,20050822,181100,66.38,66.40,66.38,66.40
WTIUSD,20050822,181200,66.38,66.39,66.38,66.39
WTIUSD,20050822,181300,66.39,66.40,66.38,66.39
WTIUSD,20050822,181400,66.39,66.39,66.39,66.39
WTIUSD,20050822,181500,66.39,66.39,66.38,66.38
WTIUSD,20050822,181600,66.39,66.40,66.39,66.40
WTIUSD,20050822,181700,66.39,66.40,66.38,66.38
WTIUSD,20050822,181800,66.40,66.40,66.39,66.39
WTIUSD,20050822,181900,66.40,66.50,66.40,66.49
WTIUSD,20050822,182000,66.39,66.50,66.38,66.39
WTIUSD,20050822,182100,66.40,66.48,66.39,66.48
WTIUSD,20050822,182200,66.38,66.50,66.38,66.48
WTIUSD,20050822,182300,66.39,66.40,66.38,66.39
WTIUSD,20050822,182400,66.49,66.50,66.39,66.50
WTIUSD,20050822,182500,66.38,66.39,66.38,66.38
WTIUSD,20050822,182600,66.50,66.50,66.38,66.38
WTIUSD,20050822,182700,66.39,66.40,66.39,66.40
WTIUSD,20050822,182800,66.49,66.50,66.48,66.49
WTIUSD,20050822,182900,66.38,66.40,66.38,66.40
WTIUSD,20050822,183100,66.48,66.50,66.48,66.50
WTIUSD,20050822,183200,66.40,66.40,66.39,66.40
WTIUSD,20050822,183300,66.49,66.50,66.49,66.50
WTIUSD,20050822,183400,66.50,66.50,66.48,66.49
WTIUSD,20050822,183500,66.50,66.50,66.48,66.48
WTIUSD,20050822,183600,66.39,66.39,66.38,66.38
WTIUSD,20050822,183700,66.50,66.50,66.49,66.50
WTIUSD,20050822,183800,66.40,66.40,66.38,66.38
WTIUSD,20050822,183900,66.38,66.49,66.38,66.38
WTIUSD,20050822,184000,66.50,66.50,66.39,66.40
WTIUSD,20050822,184100,66.40,66.40,66.39,66.39
WTIUSD,20050822,184200,66.38,66.40,66.38,66.40
WTIUSD,20050822,184300,66.39,66.49,66.39,66.48
WTIUSD,20050822,184400,66.40,66.40,66.39,66.39
WTIUSD,20050822,184600,66.38,66.40,66.38,66.40
WTIUSD,20050822,184700,66.40,66.40,66.39,66.40
WTIUSD,20050822,184800,66.29,66.40,66.29,66.29
WTIUSD,20050822,184900,66.30,66.38,66.29,66.29
WTIUSD,20050822,185000,66.28,66.30,66.28,66.29
WTIUSD,20050822,185100,66.20,66.20,66.18,66.18
WTIUSD,20050822,185200,66.18,66.18,66.08,66.10
WTIUSD,20050822,185300,66.19,66.19,66.08,66.19
WTIUSD,20050822,185400,66.20,66.20,66.08,66.10
WTIUSD,20050822,185500,66.08,66.10,65.90,65.98
WTIUSD,20050822,185600,66.00,66.00,65.90,65.90
WTIUSD,20050822,185700,65.90,65.98,65.79,65.88
WTIUSD,20050822,185800,65.90,65.98,65.88,65.90
WTIUSD,20050822,185900,65.88,65.90,65.80,65.80
WTIUSD,20050822,190000,65.80,65.80,65.79,65.79
WTIUSD,20050822,190100,65.88,65.90,65.78,65.89
WTIUSD,20050822,190200,65.79,65.79,65.78,65.79
WTIUSD,20050822,190300,65.78,65.89,65.78,65.89
WTIUSD,20050822,190400,65.79,65.89,65.79,65.89
WTIUSD,20050822,190500,65.88,66.00,65.88,65.98
WTIUSD,20050822,190600,65.99,65.99,65.80,65.89
WTIUSD,20050822,190700,65.90,65.99,65.78,65.88
WTIUSD,20050822,190800,65.80,66.00,65.78,65.78
WTIUSD,20050822,190900,65.88,65.90,65.88,65.89
WTIUSD,20050822,191000,65.89,65.90,65.89,65.90
WTIUSD,20050822,191100,65.99,65.99,65.90,65.99
WTIUSD,20050822,191200,65.99,65.99,65.99,65.99
WTIUSD,20050822,191300,65.98,65.99,65.98,65.99
WTIUSD,20050822,191400,65.98,66.00,65.89,65.90
WTIUSD,20050822,191500,65.78,65.89,65.78,65.80
WTIUSD,20050822,191600,65.79,65.89,65.79,65.80
WTIUSD,20050822,191700,65.88,65.89,65.88,65.88
WTIUSD,20050822,191800,65.89,65.89,65.79,65.88
WTIUSD,20050822,191900,65.90,65.90,65.78,65.80
WTIUSD,20050822,192000,65.80,65.90,65.59,65.69
WTIUSD,20050822,192100,65.68,65.78,65.49,65.78
WTIUSD,20050822,192200,65.68,65.70,65.49,65.49
WTIUSD,20050822,192300,65.58,65.60,65.48,65.59
WTIUSD,20050822,192400,65.60,65.69,65.49,65.60
WTIUSD,20050822,192500,65.69,65.70,65.58,65.70
WTIUSD,20050822,192600,65.58,65.78,65.58,65.68
WTIUSD,20050822,192700,65.80,65.80,65.60,65.60
WTIUSD,20050822,192800,65.69,65.69,65.60,65.69
WTIUSD,20050822,192900,65.69,65.70,65.58,65.70
WTIUSD,20050822,201500,65.60,65.60,65.50,65.50
WTIUSD,20050822,201600,65.49,65.60,65.39,65.59
WTIUSD,20050822,201700,65.48,65.50,65.48,65.50
WTIUSD,20050822,201800,65.49,65.49,65.48,65.48
WTIUSD,20050822,201900,65.60,65.60,65.58,65.58
WTIUSD,20050822,202000,65.58,65.60,65.58,65.60
WTIUSD,20050822,202100,65.59,65.60,65.59,65.59
WTIUSD,20050822,202200,65.60,65.68,65.59,65.59
WTIUSD,20050822,202300,65.59,65.59,65.59,65.59
WTIUSD,20050822,202700,65.58,65.60,65.58,65.59
WTIUSD,20050822,202900,65.59,65.60,65.59,65.59
WTIUSD,20050822,203100,65.59,65.59,65.59,65.59
WTIUSD,20050822,203200,65.59,65.59,65.59,65.59
WTIUSD,20050822,203300,65.60,65.60,65.58,65.58
WTIUSD,20050822,203400,65.60,65.60,65.58,65.59
WTIUSD,20050822,203600,65.59,65.60,65.58,65.60
WTIUSD,20050822,203800,65.60,65.60,65.58,65.58
WTIUSD,20050822,203900,65.58,65.59,65.58,65.58
WTIUSD,20050822,204100,65.48,65.49,65.48,65.49
WTIUSD,20050822,204200,65.48,65.50,65.48,65.49
WTIUSD,20050822,204300,65.48,65.50,65.48,65.50
WTIUSD,20050822,204400,65.48,65.49,65.48,65.49
WTIUSD,20050822,204500,65.48,65.50,65.48,65.48
WTIUSD,20050822,204600,65.48,65.48,65.40,65.48
WTIUSD,20050822,204700,65.38,65.39,65.38,65.39
WTIUSD,20050822,204800,65.50,65.50,65.49,65.50
WTIUSD,20050822,204900,65.50,65.50,65.49,65.49
WTIUSD,20050822,205000,65.50,65.50,65.48,65.48
WTIUSD,20050822,205200,65.48,65.48,65.38,65.40
WTIUSD,20050822,205500,65.49,65.50,65.48,65.50
WTIUSD,20050822,205600,65.38,65.40,65.38,65.38
WTIUSD,20050822,210000,65.50,65.50,65.49,65.49
WTIUSD,20050822,210200,65.48,65.49,65.48,65.49
WTIUSD,20050822,210300,65.48,65.50,65.48,65.49
WTIUSD,20050822,210500,65.49,65.49,65.48,65.48
WTIUSD,20050822,210800,65.48,65.50,65.48,65.49
WTIUSD,20050822,211000,65.49,65.50,65.49,65.50
WTIUSD,20050822,211400,65.50,65.50,65.50,65.50
WTIUSD,20050822,211500,65.48,65.50,65.48,65.49
WTIUSD,20050822,211600,65.50,65.50,65.48,65.50
WTIUSD,20050822,211700,65.48,65.49,65.48,65.49
WTIUSD,20050822,211800,65.48,65.50,65.38,65.38
WTIUSD,20050822,212100,65.48,65.49,65.48,65.48
WTIUSD,20050822,212200,65.50,65.50,65.48,65.50
WTIUSD,20050822,212300,65.49,65.50,65.49,65.50
WTIUSD,20050822,212400,65.49,65.49,65.48,65.48
WTIUSD,20050822,212500,65.48,65.50,65.48,65.50
WTIUSD,20050822,212600,65.50,65.50,65.50,65.50
WTIUSD,20050822,212800,65.48,65.48,65.48,65.48
WTIUSD,20050822,213000,65.50,65.50,65.50,65.50
WTIUSD,20050822,213100,65.39,65.39,65.38,65.38
WTIUSD,20050822,213200,65.40,65.40,65.38,65.38
WTIUSD,20050822,213300,65.38,65.40,65.38,65.38
WTIUSD,20050822,213400,65.38,65.39,65.38,65.38
WTIUSD,20050822,213800,65.39,65.39,65.38,65.38
WTIUSD,20050822,213900,65.39,65.40,65.39,65.40
WTIUSD,20050822,214100,65.38,65.39,65.38,65.39
WTIUSD,20050822,214200,65.39,65.49,65.39,65.40
WTIUSD,20050822,214300,65.38,65.40,65.38,65.40
WTIUSD,20050822,214400,65.38,65.39,65.38,65.39
WTIUSD,20050822,214500,65.40,65.40,65.40,65.40
WTIUSD,20050822,214600,65.38,65.40,65.38,65.38
WTIUSD,20050822,215200,65.38,65.38,65.38,65.38
WTIUSD,20050822,215500,65.38,65.39,65.38,65.39
WTIUSD,20050822,215600,65.38,65.40,65.38,65.40
WTIUSD,20050822,215900,65.38,65.38,65.38,65.38
WTIUSD,20050822,220300,65.48,65.50,65.48,65.48
WTIUSD,20050822,220500,65.50,65.50,65.48,65.48
WTIUSD,20050822,220600,65.49,65.50,65.49,65.50
WTIUSD,20050822,220700,65.49,65.49,65.48,65.49
WTIUSD,20050822,220800,65.49,65.49,65.48,65.48
WTIUSD,20050822,221100,65.48,65.49,65.48,65.49
WTIUSD,20050822,221200,65.49,65.50,65.48,65.50
WTIUSD,20050822,221500,65.50,65.50,65.49,65.49
WTIUSD,20050822,222100,65.49,65.50,65.48,65.48
WTIUSD,20050822,222500,65.48,65.48,65.48,65.48
WTIUSD,20050822,222600,65.48,65.50,65.48,65.50
WTIUSD,20050822,222700,65.39,65.39,65.39,65.39
WTIUSD,20050822,223000,65.49,65.50,65.49,65.50
WTIUSD,20050822,223300,65.48,65.50,65.48,65.49
WTIUSD,20050822,223600,65.48,65.49,65.48,65.49
WTIUSD,20050822,224000,65.50,65.50,65.48,65.48
WTIUSD,20050822,224100,65.50,65.50,65.49,65.49
WTIUSD,20050822,224200,65.38,65.39,65.38,65.39
WTIUSD,20050822,224300,65.40,65.40,65.39,65.40
WTIUSD,20050822,224400,65.38,65.38,65.38,65.38
WTIUSD,20050822,224500,65.40,65.40,65.38,65.39
WTIUSD,20050822,224600,65.40,65.40,65.38,65.38
WTIUSD,20050822,224700,65.38,65.39,65.38,65.39
WTIUSD,20050822,225300,65.40,65.40,65.38,65.38
WTIUSD,20050822,225500,65.40,65.40,65.39,65.40
WTIUSD,20050822,225800,65.38,65.40,65.38,65.39
WTIUSD,20050822,230000,65.40,65.40,65.39,65.39
WTIUSD,20050822,230800,65.39,65.40,65.39,65.40
WTIUSD,20050822,231000,65.38,65.39,65.38,65.39
WTIUSD,20050822,231500,65.40,65.40,65.39,65.40
WTIUSD,20050822,231700,65.38,65.40,65.38,65.40
WTIUSD,20050822,232100,65.39,65.40,65.38,65.40
WTIUSD,20050822,232500,65.48,65.50,65.48,65.48
WTIUSD,20050822,233100,65.38,65.40,65.38,65.39
WTIUSD,20050822,233600,65.38,65.39,65.38,65.39
WTIUSD,20050822,234200,65.39,65.40,65.38,65.40
WTIUSD,20050822,234300,65.40,65.40,65.40,65.40
WTIUSD,20050822,234400,65.38,65.40,65.38,65.39
WTIUSD,20050822,234500,65.39,65.40,65.39,65.40
WTIUSD,20050822,234700,65.39,65.40,65.38,65.38
DJIUSD,20050822,001600,10583,10584,10583,10584
DJIUSD,20050822,001700,10587,10587,10585,10587
DJIUSD,20050822,001800,10585,10585,10585,10585
DJIUSD,20050822,001900,10587,10589,10586,10589
DJIUSD,20050822,002000,10588,10588,10587,10587
DJIUSD,20050822,002200,10587,10588,10587,10587
DJIUSD,20050822,002500,10586,10586,10585,10585
DJIUSD,20050822,002800,10584,10586,10584,10584
DJIUSD,20050822,003700,10587,10589,10587,10587
DJIUSD,20050822,004300,10588,10588,10587,10588
DJIUSD,20050822,004600,10589,10589,10588,10588
DJIUSD,20050822,004900,10589,10589,10587,10587
DJIUSD,20050822,005200,10588,10589,10587,10587
DJIUSD,20050822,005300,10588,10588,10587,10587
DJIUSD,20050822,010600,10587,10588,10586,10586
DJIUSD,20050822,010700,10587,10587,10585,10585
DJIUSD,20050822,010900,10587,10587,10585,10585
DJIUSD,20050822,011200,10587,10587,10587,10587
DJIUSD,20050822,011600,10585,10587,10584,10587
DJIUSD,20050822,012300,10586,10586,10585,10586
DJIUSD,20050822,012600,10588,10588,10587,10587
DJIUSD,20050822,014300,10586,10586,10585,10585
DJIUSD,20050822,014500,10586,10588,10586,10586
DJIUSD,20050822,014900,10586,10588,10586,10588
DJIUSD,20050822,015800,10585,10585,10585,10585
DJIUSD,20050822,015900,10583,10584,10583,10584
DJIUSD,20050822,020000,10586,10587,10586,10586
DJIUSD,20050822,020300,10586,10587,10586,10587
DJIUSD,20050822,020400,10586,10587,10586,10587
DJIUSD,20050822,020700,10589,10589,10588,10588
DJIUSD,20050822,021900,10586,10586,10586,10586
DJIUSD,20050822,022200,10585,10586,10585,10586
DJIUSD,20050822,022800,10587,10587,10584,10585
DJIUSD,20050822,023100,10588,10589,10587,10589
DJIUSD,20050822,023200,10589,10589,10586,10586
DJIUSD,20050822,023700,10587,10588,10586,10588
DJIUSD,20050822,024200,10587,10587,10587,10587
DJIUSD,20050822,024400,10587,10588,10586,10588
DJIUSD,20050822,024600,10588,10588,10586,10588
DJIUSD,20050822,024900,10589,10589,10587,10587
DJIUSD,20050822,025700,10590,10592,10589,10591
DJIUSD,20050822,030000,10591,10591,10591,10591
DJIUSD,20050822,030300,10591,10591,10591,10591
DJIUSD,20050822,030400,10592,10592,10590,10590
DJIUSD,20050822,030800,10591,10593,10591,10591
DJIUSD,20050822,030900,10592,10592,10592,10592
DJIUSD,20050822,031000,10593,10593,10593,10593
DJIUSD,20050822,031200,10593,10593,10591,10591
DJIUSD,20050822,032000,10593,10593,10592,10592
DJIUSD,20050822,032100,10594,10594,10594,10594
DJIUSD,20050822,032800,10594,10594,10592,10593
DJIUSD,20050822,032900,10593,10593,10590,10590
DJIUSD,20050822,033000,10589,10591,10589,10591
DJIUSD,20050822,033100,10589,10589,10588,10589
DJIUSD,20050822,035300,10590,10591,10589,10591
DJIUSD,20050822,035600,10590,10591,10590,10591
DJIUSD,20050822,035700,10591,10592,10591,10591
DJIUSD,20050822,035900,10592,10594,10592,10593
DJIUSD,20050822,040700,10594,10594,10593,10593
DJIUSD,20050822,041100,10593,10594,10593,10594
DJIUSD,20050822,041300,10593,10593,10593,10593
DJIUSD,20050822,041800,10590,10592,10590,10590
DJIUSD,20050822,042300,10593,10593,10592,10592
DJIUSD,20050822,042400,10593,10594,10592,10592
DJIUSD,20050822,042500,10593,10593,10593,10593
DJIUSD,20050822,042600,10595,10597,10594,10596
DJIUSD,20050822,042700,10597,10597,10596,10597
DJIUSD,20050822,042900,10597,10601,10597,10597
DJIUSD,20050822,043000,10596,10597,10595,10597
DJIUSD,20050822,043900,10598,10598,10597,10597
DJIUSD,20050822,044300,10593,10597,10593,10596
DJIUSD,20050822,044800,10595,10597,10595,10596
DJIUSD,20050822,045400,10595,10596,10595,10596
DJIUSD,20050822,045700,10596,10596,10594,10595
DJIUSD,20050822,050300,10596,10599,10596,10598
DJIUSD,20050822,051000,10602,10602,10600,10600
DJIUSD,20050822,051100,10596,10599,10596,10598
DJIUSD,20050822,051600,10601,10602,10601,10602
DJIUSD,20050822,052000,10602,10602,10602,10602
DJIUSD,20050822,052600,10600,10601,10600,10601
DJIUSD,20050822,052700,10602,10604,10602,10603
DJIUSD,20050822,052800,10603,10603,10602,10602
DJIUSD,20050822,053100,10604,10606,10604,10606
DJIUSD,20050822,054100,10606,10606,10605,10605
DJIUSD,20050822,054900,10603,10603,10601,10601
DJIUSD,20050822,055700,10603,10603,10603,10603
DJIUSD,20050822,060100,10606,10606,10605,10605
DJIUSD,20050822,060200,10607,10608,10607,10608
DJIUSD,20050822,060300,10607,10609,10607,10609
DJIUSD,20050822,060900,10607,10608,10607,10607
DJIUSD,20050822,062200,10608,10611,10608,10611
DJIUSD,20050822,062400,10610,10613,10610,10613
DJIUSD,20050822,062700,10613,10614,10612,10612
DJIUSD,20050822,063000,10611,10611,10611,10611
DJIUSD,20050822,063100,10612,10615,10612,10615
DJIUSD,20050822,063200,10612,10612,10606,10612
DJIUSD,20050822,063700,10611,10614,10611,10614
DJIUSD,20050822,063800,10614,10614,10613,10613
DJIUSD,20050822,063900,10613,10614,10613,10613
DJIUSD,20050822,064100,10614,10614,10614,10614
DJIUSD,20050822,064200,10615,10616,10615,10616
DJIUSD,20050822,064400,10614,10615,10611,10611
DJIUSD,20050822,065100,10615,10618,10615,10617
DJIUSD,20050822,065200,10617,10617,10617,10617
DJIUSD,20050822,065300,10617,10621,10617,10618
DJIUSD,20050822,065400,10620,10621,10619,10619
DJIUSD,20050822,065500,10620,10620,10616,10616
DJIUSD,20050822,070000,10614,10615,10614,10615
DJIUSD,20050822,070200,10616,10616,10616,10616
DJIUSD,20050822,070300,10616,10616,10615,10616
DJIUSD,20050822,070400,10618,10620,10618,10620
DJIUSD,20050822,070500,10621,10622,10620,10622
DJIUSD,20050822,070600,10620,10621,10620,10621
DJIUSD,20050822,070700,10621,10621,10619,10621
DJIUSD,20050822,070800,10621,10621,10620,10620
DJIUSD,20050822,070900,10621,10622,10618,10618
DJIUSD,20050822,071100,10619,10621,10618,10619
DJIUSD,20050822,071200,10622,10625,10621,10624
DJIUSD,20050822,071300,10622,10625,10621,10621
DJIUSD,20050822,071400,10621,10627,10621,10627
DJIUSD,20050822,071500,10621,10621,10620,10621
DJIUSD,20050822,071600,10623,10623,10620,10620
DJIUSD,20050822,071700,10621,10621,10620,10621
DJIUSD,20050822,072000,10623,10627,10621,10627
DJIUSD,20050822,072200,10626,10627,10626,10627
DJIUSD,20050822,072300,10625,10626,10624,10626
DJIUSD,20050822,072400,10622,10623,10619,10619
DJIUSD,20050822,072500,10620,10622,10619,10622
DJIUSD,20050822,072600,10621,10623,10621,10623
DJIUSD,20050822,072700,10622,10624,10621,10622
DJIUSD,20050822,072800,10620,10621,10620,10621
DJIUSD,20050822,073000,10622,10624,10622,10624
DJIUSD,20050822,073100,10622,10624,10622,10623
DJIUSD,20050822,073200,10620,10621,10620,10621
DJIUSD,20050822,073300,10623,10625,10623,10624
DJIUSD,20050822,073400,10626,10626,10624,10624
DJIUSD,20050822,073500,10625,10626,10624,10625
DJIUSD,20050822,073700,10626,10626,10625,10625
DJIUSD,20050822,073800,10625,10626,10625,10625
DJIUSD,20050822,073900,10626,10626,10625,10625
DJIUSD,20050822,074100,10626,10628,10626,10626
DJIUSD,20050822,074200,10628,10630,10626,10630
DJIUSD,20050822,074300,10629,10631,10629,10631
DJIUSD,20050822,074400,10629,10634,10629,10634
DJIUSD,20050822,074500,10630,10631,10630,10630
DJIUSD,20050822,074600,10630,10631,10630,10630
DJIUSD,20050822,074700,10631,10631,10628,10628
DJIUSD,20050822,074800,10631,10631,10630,10631
DJIUSD,20050822,075000,10631,10631,10630,10631
DJIUSD,20050822,075100,10630,10630,10630,10630
DJIUSD,20050822,075200,10630,10630,10628,10628
DJIUSD,20050822,075500,10630,10630,10629,10629
DJIUSD,20050822,075600,10628,10630,10624,10624
DJIUSD,20050822,075700,10627,10627,10627,10627
DJIUSD,20050822,075800,10629,10630,10627,10630
DJIUSD,20050822,075900,10629,10630,10629,10630
DJIUSD,20050822,080000,10632,10632,10630,10630
DJIUSD,20050822,080300,10629,10630,10629,10630
DJIUSD,20050822,080400,10630,10630,10628,10628
DJIUSD,20050822,080500,10628,10628,10627,10628
DJIUSD,20050822,080600,10628,10630,10627,10628
DJIUSD,20050822,080700,10627,10630,10627,10630
DJIUSD,20050822,080800,10629,10630,10627,10628
DJIUSD,20050822,080900,10628,10629,10627,10627
DJIUSD,20050822,081000,10626,10629,10626,10629
DJIUSD,20050822,081100,10627,10629,10627,10629
DJIUSD,20050822,081300,10629,10629,10629,10629
DJIUSD,20050822,081400,10628,10629,10627,10627
DJIUSD,20050822,081500,10626,10626,10624,10624
DJIUSD,20050822,081600,10626,10626,10622,10622
DJIUSD,20050822,081700,10623,10625,10621,10623
DJIUSD,20050822,081900,10626,10626,10624,10625
DJIUSD,20050822,082000,10629,10629,10627,10627
DJIUSD,20050822,082100,10628,10629,10628,10629
DJIUSD,20050822,082200,10628,10629,10627,10627
DJIUSD,20050822,082300,10629,10629,10626,10626
DJIUSD,20050822,082400,10627,10627,10626,10626
DJIUSD,20050822,082600,10627,10628,10626,10628
DJIUSD,20050822,082800,10627,10627,10627,10627
DJIUSD,20050822,082900,10627,10627,10625,10625
DJIUSD,20050822,083000,10627,10627,10626,10626
DJIUSD,20050822,083100,10630,10631,10630,10631
DJIUSD,20050822,083300,10629,10630,10629,10630
DJIUSD,20050822,083400,10627,10627,10626,10626
DJIUSD,20050822,083800,10624,10625,10624,10625
DJIUSD,20050822,084000,10625,10626,10624,10625
DJIUSD,20050822,084100,10624,10625,10624,10625
DJIUSD,20050822,084200,10626,10629,10625,10629
DJIUSD,20050822,084300,10629,10631,10627,10630
DJIUSD,20050822,084500,10629,10629,10628,10628
DJIUSD,20050822,084600,10629,10629,10628,10629
DJIUSD,20050822,084700,10628,10628,10628,10628
DJIUSD,20050822,085000,10629,10629,10628,10629
DJIUSD,20050822,085300,10629,10629,10627,10629
DJIUSD,20050822,085900,10626,10628,10626,10627
DJIUSD,20050822,090000,10626,10626,10626,10626
DJIUSD,20050822,090100,10627,10628,10627,10627
DJIUSD,20050822,090300,10627,10627,10626,10626
DJIUSD,20050822,090400,10626,10630,10625,10629
DJIUSD,20050822,090600,10627,10628,10626,10626
DJIUSD,20050822,090700,10625,10626,10624,10625
DJIUSD,20050822,090800,10625,10625,10623,10624
DJIUSD,20050822,090900,10623,10625,10623,10625
DJIUSD,20050822,091000,10625,10625,10624,10624
DJIUSD,20050822,091200,10624,10625,10624,10624
DJIUSD,20050822,091600,10626,10626,10626,10626
DJIUSD,20050822,091700,10625,10625,10625,10625
DJIUSD,20050822,091900,10626,10626,10624,10626
DJIUSD,20050822,092200,10628,10628,10626,10627
DJIUSD,20050822,092300,10628,10628,10626,10626
DJIUSD,20050822,092400,10628,10628,10627,10628
DJIUSD,20050822,092500,10627,10627,10626,10626
DJIUSD,20050822,092600,10626,10627,10626,10627
DJIUSD,20050822,092700,10627,10628,10626,10626
DJIUSD,20050822,092800,10625,10625,10625,10625
DJIUSD,20050822,092900,10626,10628,10625,10628
DJIUSD,20050822,093100,10626,10627,10625,10627
DJIUSD,20050822,093200,10626,10627,10619,10619
DJIUSD,20050822,093300,10619,10619,10617,10619
DJIUSD,20050822,093400,10617,10617,10614,10615
DJIUSD,20050822,093500,10618,10619,10617,10619
DJIUSD,20050822,093600,10616,10617,10616,10617
DJIUSD,20050822,093700,10616,10616,10614,10615
DJIUSD,20050822,093800,10616,10616,10614,10614
DJIUSD,20050822,094300,10616,10616,10615,10615
DJIUSD,20050822,094400,10616,10616,10614,10614
DJIUSD,20050822,094900,10616,10616,10614,10614
DJIUSD,20050822,095000,10616,10616,10615,10616
DJIUSD,20050822,095100,10615,10620,10615,10619
DJIUSD,20050822,095200,10620,10622,10620,10620
DJIUSD,20050822,095500,10620,10621,10620,10621
DJIUSD,20050822,095700,10619,10619,10619,10619
DJIUSD,20050822,095900,10620,10622,10620,10621
DJIUSD,20050822,100100,10621,10621,10621,10621
DJIUSD,20050822,100300,10620,10621,10620,10620
DJIUSD,20050822,100500,10620,10621,10620,10620
DJIUSD,20050822,100600,10618,10621,10618,10620
DJIUSD,20050822,100900,10619,10622,10619,10621
DJIUSD,20050822,101300,10621,10622,10620,10622
DJIUSD,20050822,101700,10624,10624,10623,10623
DJIUSD,20050822,101800,10622,10622,10620,10620
DJIUSD,20050822,102200,10618,10618,10617,10618
DJIUSD,20050822,102400,10621,10621,10619,10620
DJIUSD,20050822,102600,10619,10619,10618,10619
DJIUSD,20050822,103200,10618,10618,10617,10617
DJIUSD,20050822,103600,10618,10618,10618,10618
DJIUSD,20050822,103700,10617,10617,10615,10616
DJIUSD,20050822,103800,10617,10617,10615,10616
DJIUSD,20050822,103900,10617,10617,10613,10615
DJIUSD,20050822,104000,10615,10615,10614,10614
DJIUSD,20050822,104100,10612,10615,10607,10613
DJIUSD,20050822,104200,10613,10614,10613,10614
DJIUSD,20050822,104300,10613,10613,10612,10612
DJIUSD,20050822,104400,10613,10614,10613,10614
DJIUSD,20050822,104700,10612,10613,10610,10613
DJIUSD,20050822,104800,10614,10615,10614,10614
DJIUSD,20050822,104900,10617,10617,10617,10617
DJIUSD,20050822,105000,10617,10617,10614,10615
DJIUSD,20050822,105200,10617,10618,10616,10617
DJIUSD,20050822,110100,10621,10621,10619,10619
DJIUSD,20050822,110300,10618,10621,10618,10619
DJIUSD,20050822,111000,10620,10620,10618,10618
DJIUSD,20050822,111100,10619,10621,10619,10621
DJIUSD,20050822,112100,10620,10622,10620,10621
DJIUSD,20050822,112200,10620,10621,10620,10620
DJIUSD,20050822,112300,10621,10622,10620,10621
DJIUSD,20050822,112400,10621,10622,10621,10622
DJIUSD,20050822,112700,10620,10621,10620,10621
DJIUSD,20050822,112800,10621,10621,10620,10621
DJIUSD,20050822,113400,10622,10622,10621,10621
DJIUSD,20050822,113600,10621,10621,10621,10621
DJIUSD,20050822,113900,10619,10619,10618,10618
DJIUSD,20050822,114500,10619,10620,10618,10619
DJIUSD,20050822,114700,10618,10618,10618,10618
DJIUSD,20050822,115000,10620,10620,10620,10620
DJIUSD,20050822,115400,10616,10618,10615,10617
DJIUSD,20050822,115500,10616,10616,10613,10614
DJIUSD,20050822,115600,10613,10613,10613,10613
DJIUSD,20050822,115700,10613,10613,10610,10611
DJIUSD,20050822,115800,10609,10611,10609,10610
DJIUSD,20050822,115900,10610,10610,10609,10609
DJIUSD,20050822,120000,10610,10610,10607,10608
DJIUSD,20050822,120100,10608,10608,10605,10608
DJIUSD,20050822,120300,10611,10613,10610,10612
DJIUSD,20050822,120400,10611,10612,10611,10612
DJIUSD,20050822,120600,10614,10616,10614,10615
DJIUSD,20050822,120700,10615,10615,10612,10614
DJIUSD,20050822,120800,10615,10616,10615,10616
DJIUSD,20050822,120900,10616,10616,10614,10614
DJIUSD,20050822,121100,10617,10617,10616,10617
DJIUSD,20050822,121200,10616,10617,10615,10615
DJIUSD,20050822,121300,10615,10616,10615,10616
DJIUSD,20050822,121400,10616,10617,10616,10617
DJIUSD,20050822,121500,10618,10618,10617,10617
DJIUSD,20050822,121600,10615,10616,10613,10614
DJIUSD,20050822,121800,10614,10616,10614,10616
DJIUSD,20050822,121900,10616,10617,10615,10617
DJIUSD,20050822,122000,10617,10619,10614,10616
DJIUSD,20050822,122100,10615,10616,10615,10616
DJIUSD,20050822,122200,10617,10618,10615,10618
DJIUSD,20050822,122300,10616,10619,10615,10619
DJIUSD,20050822,122400,10618,10619,10616,10616
DJIUSD,20050822,122500,10618,10619,10618,10618
DJIUSD,20050822,122600,10619,10619,10617,10619
DJIUSD,20050822,122800,10616,10618,10616,10617
DJIUSD,20050822,122900,10615,10615,10613,10613
DJIUSD,20050822,123000,10614,10614,10614,10614
DJIUSD,20050822,123100,10613,10615,10613,10614
DJIUSD,20050822,123200,10614,10615,10613,10615
DJIUSD,20050822,123400,10616,10616,10616,10616
DJIUSD,20050822,123500,10616,10616,10615,10616
DJIUSD,20050822,123600,10615,10620,10615,10619
DJIUSD,20050822,123700,10620,10621,10617,10617
DJIUSD,20050822,123800,10616,10616,10616,10616
DJIUSD,20050822,123900,10618,10618,10618,10618
DJIUSD,20050822,124000,10617,10618,10617,10618
DJIUSD,20050822,124100,10618,10619,10618,10619
DJIUSD,20050822,124200,10617,10619,10617,10619
DJIUSD,20050822,124300,10619,10621,10619,10621
DJIUSD,20050822,124400,10620,10620,10619,10619
DJIUSD,20050822,124500,10617,10617,10617,10617
DJIUSD,20050822,124600,10619,10619,10618,10618
DJIUSD,20050822,124700,10618,10619,10618,10618
DJIUSD,20050822,124800,10620,10620,10619,10619
DJIUSD,20050822,124900,10619,10619,10618,10618
DJIUSD,20050822,125000,10621,10621,10618,10620
DJIUSD,20050822,125100,10621,10623,10619,10620
DJIUSD,20050822,125200,10621,10622,10620,10620
DJIUSD,20050822,125300,10622,10622,10620,10622
DJIUSD,20050822,125400,10621,10622,10621,10621
DJIUSD,20050822,125500,10621,10622,10620,10620
DJIUSD,20050822,125600,10621,10622,10620,10620
DJIUSD,20050822,125700,10621,10621,10620,10620
DJIUSD,20050822,125800,10620,10620,10617,10617
DJIUSD,20050822,125900,10617,10618,10613,10614
DJIUSD,20050822,130000,10612,10614,10612,10614
DJIUSD,20050822,130100,10614,10615,10614,10615
DJIUSD,20050822,130200,10615,10615,10612,10613
DJIUSD,20050822,130300,10613,10614,10613,10614
DJIUSD,20050822,130400,10614,10614,10613,10614
DJIUSD,20050822,130500,10613,10614,10613,10613
DJIUSD,20050822,130600,10614,10615,10613,10615
DJIUSD,20050822,130700,10615,10616,10615,10616
DJIUSD,20050822,130800,10612,10614,10612,10614
DJIUSD,20050822,131000,10613,10616,10613,10616
DJIUSD,20050822,131100,10614,10614,10610,10610
DJIUSD,20050822,131200,10610,10613,10610,10611
DJIUSD,20050822,131300,10610,10611,10609,10609
DJIUSD,20050822,131400,10611,10612,10611,10611
DJIUSD,20050822,131500,10612,10612,10610,10611
DJIUSD,20050822,131600,10612,10612,10610,10610
DJIUSD,20050822,131700,10609,10611,10609,10611
DJIUSD,20050822,131800,10610,10610,10610,10610
DJIUSD,20050822,131900,10610,10611,10609,10609
DJIUSD,20050822,132000,10608,10608,10605,10606
DJIUSD,20050822,132100,10605,10607,10605,10607
DJIUSD,20050822,132200,10606,10606,10604,10606
DJIUSD,20050822,132300,10605,10606,10604,10606
DJIUSD,20050822,132400,10607,10607,10603,10605
DJIUSD,20050822,132500,10602,10604,10602,10602
DJIUSD,20050822,132600,10603,10603,10601,10601
DJIUSD,20050822,132700,10600,10603,10600,10600
DJIUSD,20050822,132800,10600,10603,10599,10601
DJIUSD,20050822,132900,10600,10604,10600,10604
DJIUSD,20050822,133000,10603,10605,10595,10597
DJIUSD,20050822,133100,10597,10601,10596,10600
DJIUSD,20050822,133200,10601,10604,10600,10602
DJIUSD,20050822,133300,10602,10609,10602,10609
DJIUSD,20050822,133400,10610,10610,10607,10608
DJIUSD,20050822,133500,10610,10614,10606,10611
DJIUSD,20050822,133600,10611,10614,10607,10613
DJIUSD,20050822,133700,10613,10617,10613,10617
DJIUSD,20050822,133800,10617,10626,10616,10625
DJIUSD,20050822,133900,10626,10626,10618,10620
DJIUSD,20050822,134000,10621,10621,10616,10619
DJIUSD,20050822,134100,10619,10619,10618,10619
DJIUSD,20050822,134200,10620,10626,10618,10624
DJIUSD,20050822,134300,10625,10626,10622,10622
DJIUSD,20050822,134400,10624,10627,10622,10626
DJIUSD,20050822,134500,10626,10634,10625,10631
DJIUSD,20050822,134600,10633,10637,10629,10629
DJIUSD,20050822,134700,10629,10634,10628,10629
DJIUSD,20050822,134800,10629,10634,10629,10631
DJIUSD,20050822,134900,10629,10636,10629,10633
DJIUSD,20050822,135000,10634,10636,10631,10631
DJIUSD,20050822,135100,10630,10633,10630,10631
DJIUSD,20050822,135200,10631,10635,10629,10635
DJIUSD,20050822,135300,10634,10635,10630,10633
DJIUSD,20050822,135400,10635,10635,10627,10629
DJIUSD,20050822,135500,10628,10632,10628,10631
DJIUSD,20050822,135600,10632,10633,10629,10633
DJIUSD,20050822,135700,10633,10638,10633,10635
DJIUSD,20050822,135800,10634,10636,10633,10634
DJIUSD,20050822,135900,10634,10638,10634,10636
DJIUSD,20050822,140000,10635,10640,10635,10637
DJIUSD,20050822,140100,10638,10652,10637,10648
DJIUSD,20050822,140200,10648,10654,10647,10653
DJIUSD,20050822,140300,10653,10655,10650,10650
DJIUSD,20050822,140400,10650,10651,10647,10650
DJIUSD,20050822,140500,10650,10652,10647,10648
DJIUSD,20050822,140600,10649,10650,10646,10646
DJIUSD,20050822,140700,10648,10648,10646,10646
DJIUSD,20050822,140800,10649,10649,10647,10647
DJIUSD,20050822,140900,10647,10650,10645,10650
DJIUSD,20050822,141000,10649,10653,10648,10649
DJIUSD,20050822,141100,10649,10651,10647,10647
DJIUSD,20050822,141200,10648,10649,10639,10639
DJIUSD,20050822,141300,10639,10644,10639,10644
DJIUSD,20050822,141400,10641,10648,10641,10645
DJIUSD,20050822,141500,10648,10648,10644,10646
DJIUSD,20050822,141600,10646,10646,10643,10646
DJIUSD,20050822,141700,10645,10653,10645,10648
DJIUSD,20050822,141800,10649,10651,10642,10644
DJIUSD,20050822,141900,10643,10651,10641,10647
DJIUSD,20050822,142000,10647,10648,10645,10645
DJIUSD,20050822,142100,10645,10645,10640,10641
DJIUSD,20050822,142200,10642,10644,10641,10644
DJIUSD,20050822,142300,10645,10646,10639,10643
DJIUSD,20050822,142400,10642,10645,10641,10643
DJIUSD,20050822,142500,10642,10645,10641,10643
DJIUSD,20050822,142600,10642,10642,10638,10642
DJIUSD,20050822,142700,10641,10642,10639,10642
DJIUSD,20050822,142800,10641,10645,10639,10639
DJIUSD,20050822,142900,10640,10641,10638,10641
DJIUSD,20050822,143000,10642,10644,10642,10644
DJIUSD,20050822,143100,10644,10644,10639,10640
DJIUSD,20050822,143200,10640,10643,10639,10641
DJIUSD,20050822,143300,10640,10640,10638,10639
DJIUSD,20050822,143400,10639,10641,10639,10640
DJIUSD,20050822,143500,10641,10641,10636,10637
DJIUSD,20050822,143600,10636,10639,10636,10637
DJIUSD,20050822,143700,10638,10638,10635,10635
DJIUSD,20050822,143800,10635,10641,10634,10641
DJIUSD,20050822,143900,10640,10648,10640,10648
DJIUSD,20050822,144000,10648,10648,10643,10643
DJIUSD,20050822,144100,10643,10645,10640,10640
DJIUSD,20050822,144200,10640,10643,10639,10642
DJIUSD,20050822,144300,10641,10641,10639,10640
DJIUSD,20050822,144400,10639,10642,10638,10638
DJIUSD,20050822,144500,10637,10641,10636,10638
DJIUSD,20050822,144600,10639,10640,10637,10638
DJIUSD,20050822,144700,10638,10639,10634,10635
DJIUSD,20050822,144800,10634,10638,10634,10636
DJIUSD,20050822,144900,10635,10639,10635,10637
DJIUSD,20050822,145000,10638,10643,10637,10641
DJIUSD,20050822,145100,10641,10643,10638,10638
DJIUSD,20050822,145200,10638,10641,10638,10640
DJIUSD,20050822,145300,10638,10638,10634,10637
DJIUSD,20050822,145400,10636,10640,10636,10640
DJIUSD,20050822,145500,10639,10644,10639,10641
DJIUSD,20050822,145600,10640,10641,10637,10639
DJIUSD,20050822,145700,10640,10641,10638,10640
DJIUSD,20050822,145800,10639,10640,10638,10640
DJIUSD,20050822,145900,10637,10640,10637,10640
DJIUSD,20050822,150000,10640,10642,10636,10639
DJIUSD,20050822,150100,10639,10641,10635,10635
DJIUSD,20050822,150200,10634,10638,10633,10637
DJIUSD,20050822,150300,10637,10637,10630,10630
DJIUSD,20050822,150400,10631,10634,10630,10632
DJIUSD,20050822,150500,10631,10633,10631,10633
DJIUSD,20050822,150600,10631,10635,10631,10633
DJIUSD,20050822,150700,10634,10634,10632,10632
DJIUSD,20050822,150800,10632,10634,10630,10630
DJIUSD,20050822,150900,10630,10630,10629,10629
DJIUSD,20050822,151000,10631,10631,10628,10628
DJIUSD,20050822,151100,10628,10630,10624,10624
DJIUSD,20050822,151200,10625,10629,10623,10626
DJIUSD,20050822,151300,10626,10628,10625,10627
DJIUSD,20050822,151400,10628,10628,10623,10625
DJIUSD,20050822,151500,10626,10630,10626,10626
DJIUSD,20050822,151600,10627,10629,10624,10624
DJIUSD,20050822,151700,10625,10629,10625,10625
DJIUSD,20050822,151800,10627,10627,10624,10625
DJIUSD,20050822,151900,10624,10627,10624,10626
DJIUSD,20050822,152000,10626,10628,10624,10626
DJIUSD,20050822,152100,10626,10631,10625,10628
DJIUSD,20050822,152200,10628,10630,10628,10629
DJIUSD,20050822,152300,10629,10631,10628,10631
DJIUSD,20050822,152400,10629,10631,10628,10630
DJIUSD,20050822,152500,10628,10633,10628,10631
DJIUSD,20050822,152600,10631,10631,10628,10629
DJIUSD,20050822,152700,10631,10631,10627,10629
DJIUSD,20050822,152800,10628,10630,10625,10625
DJIUSD,20050822,152900,10626,10629,10626,10627
DJIUSD,20050822,153000,10628,10629,10623,10624
DJIUSD,20050822,153100,10625,10626,10625,10625
DJIUSD,20050822,153200,10625,10629,10624,10629
DJIUSD,20050822,153300,10627,10630,10626,10628
DJIUSD,20050822,153400,10626,10628,10625,10628
DJIUSD,20050822,153500,10628,10632,10628,10631
DJIUSD,20050822,153600,10630,10631,10628,10631
DJIUSD,20050822,153700,10629,10633,10629,10632
DJIUSD,20050822,153800,10630,10631,10628,10628
DJIUSD,20050822,153900,10629,10630,10628,10629
DJIUSD,20050822,154000,10628,10629,10628,10629
DJIUSD,20050822,154100,10630,10630,10626,10628
DJIUSD,20050822,154200,10627,10631,10627,10631
DJIUSD,20050822,154300,10631,10631,10630,10630
DJIUSD,20050822,154400,10630,10630,10626,10626
DJIUSD,20050822,154500,10626,10628,10624,10626
DJIUSD,20050822,154600,10626,10627,10626,10626
DJIUSD,20050822,154700,10627,10627,10626,10626
DJIUSD,20050822,154800,10627,10627,10627,10627
DJIUSD,20050822,154900,10628,10631,10627,10628
DJIUSD,20050822,155000,10628,10629,10624,10627
DJIUSD,20050822,155100,10627,10627,10619,10622
DJIUSD,20050822,155200,10623,10625,10620,10622
DJIUSD,20050822,155300,10624,10624,10617,10618
DJIUSD,20050822,155400,10618,10621,10605,10607
DJIUSD,20050822,155500,10607,10612,10607,10611
DJIUSD,20050822,155600,10609,10611,10608,10608
DJIUSD,20050822,155700,10609,10612,10606,10606
DJIUSD,20050822,155800,10607,10610,10605,10607
DJIUSD,20050822,155900,10607,10609,10606,10607
DJIUSD,20050822,160000,10605,10607,10601,10606
DJIUSD,20050822,160100,10605,10606,10602,10603
DJIUSD,20050822,160200,10603,10606,10599,10599
DJIUSD,20050822,160300,10599,10601,10594,10594
DJIUSD,20050822,160400,10595,10595,10585,10587
DJIUSD,20050822,160500,10587,10591,10575,10585
DJIUSD,20050822,160600,10585,10587,10583,10586
DJIUSD,20050822,160700,10586,10591,10585,10590
DJIUSD,20050822,160800,10587,10592,10585,10587
DJIUSD,20050822,160900,10587,10592,10587,10588
DJIUSD,20050822,161000,10588,10589,10585,10588
DJIUSD,20050822,161100,10589,10591,10588,10589
DJIUSD,20050822,161200,10589,10589,10582,10583
DJIUSD,20050822,161300,10582,10584,10579,10580
DJIUSD,20050822,161400,10581,10584,10580,10584
DJIUSD,20050822,161500,10586,10586,10579,10582
DJIUSD,20050822,161600,10581,10585,10581,10584
DJIUSD,20050822,161700,10584,10586,10582,10585
DJIUSD,20050822,161800,10586,10589,10585,10586
DJIUSD,20050822,161900,10587,10589,10581,10582
DJIUSD,20050822,162000,10581,10587,10579,10584
DJIUSD,20050822,162100,10583,10585,10582,10583
DJIUSD,20050822,162200,10582,10583,10580,10581
DJIUSD,20050822,162300,10581,10585,10581,10583
DJIUSD,20050822,162400,10584,10584,10581,10581
DJIUSD,20050822,162500,10580,10582,10574,10575
DJIUSD,20050822,162600,10576,10578,10573,10578
DJIUSD,20050822,162700,10577,10578,10570,10575
DJIUSD,20050822,162800,10574,10577,10574,10576
DJIUSD,20050822,162900,10577,10582,10575,10577
DJIUSD,20050822,163000,10576,10578,10568,10568
DJIUSD,20050822,163100,10570,10573,10568,10570
DJIUSD,20050822,163200,10571,10576,10570,10576
DJIUSD,20050822,163300,10575,10579,10573,10579
DJIUSD,20050822,163400,10578,10580,10574,10575
DJIUSD,20050822,163500,10573,10573,10571,10572
DJIUSD,20050822,163600,10571,10571,10564,10565
DJIUSD,20050822,163700,10567,10567,10550,10556
DJIUSD,20050822,163800,10556,10563,10554,10563
DJIUSD,20050822,163900,10562,10564,10561,10563
DJIUSD,20050822,164000,10562,10565,10561,10561
DJIUSD,20050822,164100,10562,10563,10557,10559
DJIUSD,20050822,164200,10557,10561,10557,10559
DJIUSD,20050822,164300,10560,10562,10560,10561
DJIUSD,20050822,164400,10559,10560,10556,10560
DJIUSD,20050822,164500,10559,10564,10559,10563
DJIUSD,20050822,164600,10561,10565,10560,10563
DJIUSD,20050822,164700,10564,10564,10563,10563
DJIUSD,20050822,164800,10564,10565,10561,10562
DJIUSD,20050822,164900,10560,10567,10559,10567
DJIUSD,20050822,165000,10566,10567,10563,10563
DJIUSD,20050822,165100,10563,10564,10561,10561
DJIUSD,20050822,165200,10563,10565,10560,10565
DJIUSD,20050822,165300,10563,10566,10563,10566
DJIUSD,20050822,165400,10567,10567,10563,10565
DJIUSD,20050822,165500,10563,10565,10563,10563
DJIUSD,20050822,165600,10564,10565,10562,10565
DJIUSD,20050822,165700,10563,10563,10560,10562
DJIUSD,20050822,165800,10561,10564,10561,10563
DJIUSD,20050822,165900,10562,10564,10561,10562
DJIUSD,20050822,170000,10564,10565,10563,10564
DJIUSD,20050822,170100,10565,10565,10562,10564
DJIUSD,20050822,170200,10565,10566,10557,10561
DJIUSD,20050822,170300,10562,10564,10560,10561
DJIUSD,20050822,170400,10561,10563,10560,10563
DJIUSD,20050822,170500,10564,10564,10562,10562
DJIUSD,20050822,170600,10562,10566,10562,10563
DJIUSD,20050822,170700,10565,10565,10556,10556
DJIUSD,20050822,170800,10556,10559,10555,10559
DJIUSD,20050822,170900,10558,10560,10558,10558
DJIUSD,20050822,171000,10558,10558,10542,10545
DJIUSD,20050822,171100,10545,10550,10543,10547
DJIUSD,20050822,171200,10545,10547,10540,10543
DJIUSD,20050822,171300,10545,10547,10545,10546
DJIUSD,20050822,171400,10545,10548,10543,10545
DJIUSD,20050822,171500,10545,10550,10544,10549
DJIUSD,20050822,171600,10550,10552,10547,10552
DJIUSD,20050822,171700,10551,10553,10547,10550
DJIUSD,20050822,171800,10550,10550,10530,10536
DJIUSD,20050822,171900,10536,10543,10535,10543
DJIUSD,20050822,172000,10543,10550,10542,10545
DJIUSD,20050822,172100,10544,10549,10544,10547
DJIUSD,20050822,172200,10545,10552,10545,10552
DJIUSD,20050822,172300,10550,10554,10550,10552
DJIUSD,20050822,172400,10551,10555,10551,10553
DJIUSD,20050822,172500,10554,10554,10549,10552
DJIUSD,20050822,172600,10553,10558,10552,10555
DJIUSD,20050822,172700,10556,10559,10555,10556
DJIUSD,20050822,172800,10557,10568,10555,10563
DJIUSD,20050822,172900,10563,10566,10561,10562
DJIUSD,20050822,173000,10563,10564,10560,10563
DJIUSD,20050822,173100,10563,10563,10560,10562
DJIUSD,20050822,173200,10562,10562,10558,10558
DJIUSD,20050822,173300,10559,10564,10559,10561
DJIUSD,20050822,173400,10559,10562,10558,10561
DJIUSD,20050822,173500,10561,10566,10560,10565
DJIUSD,20050822,173600,10564,10568,10562,10568
DJIUSD,20050822,173700,10567,10570,10566,10567
DJIUSD,20050822,173800,10566,10570,10565,10568
DJIUSD,20050822,173900,10567,10569,10566,10568
DJIUSD,20050822,174000,10569,10569,10565,10567
DJIUSD,20050822,174100,10568,10568,10566,10568
DJIUSD,20050822,174200,10567,10572,10567,10571
DJIUSD,20050822,174300,10571,10576,10570,10575
DJIUSD,20050822,174400,10576,10576,10571,10571
DJIUSD,20050822,174500,10571,10577,10571,10576
DJIUSD,20050822,174600,10576,10576,10573,10576
DJIUSD,20050822,174700,10576,10576,10574,10576
DJIUSD,20050822,174800,10575,10577,10574,10575
DJIUSD,20050822,174900,10576,10576,10571,10571
DJIUSD,20050822,175000,10573,10573,10571,10572
DJIUSD,20050822,175100,10573,10575,10571,10574
DJIUSD,20050822,175200,10573,10575,10572,10574
DJIUSD,20050822,175300,10574,10576,10571,10573
DJIUSD,20050822,175400,10572,10578,10572,10575
DJIUSD,20050822,175500,10574,10577,10574,10576
DJIUSD,20050822,175600,10577,10577,10573,10573
DJIUSD,20050822,175700,10573,10584,10573,10575
DJIUSD,20050822,175800,10575,10578,10572,10578
DJIUSD,20050822,175900,10577,10578,10576,10576
DJIUSD,20050822,180000,10576,10577,10563,10567
DJIUSD,20050822,180100,10567,10571,10564,10569
DJIUSD,20050822,180200,10568,10569,10565,10568
DJIUSD,20050822,180300,10568,10570,10562,10564
DJIUSD,20050822,180400,10564,10566,10564,10566
DJIUSD,20050822,180500,10566,10566,10563,10563
DJIUSD,20050822,180600,10566,10567,10563,10564
DJIUSD,20050822,180700,10564,10569,10564,10564
DJIUSD,20050822,180800,10564,10565,10560,10564
DJIUSD,20050822,180900,10564,10566,10563,10564
DJIUSD,20050822,181000,10563,10563,10561,10562
DJIUSD,20050822,181100,10563,10564,10561,10562
DJIUSD,20050822,181200,10562,10566,10562,10565
DJIUSD,20050822,181300,10563,10564,10559,10562
DJIUSD,20050822,181400,10561,10568,10560,10568
DJIUSD,20050822,181500,10568,10577,10566,10574
DJIUSD,20050822,181600,10576,10578,10572,10573
DJIUSD,20050822,181700,10575,10575,10570,10572
DJIUSD,20050822,181800,10573,10576,10572,10574
DJIUSD,20050822,181900,10575,10575,10569,10571
DJIUSD,20050822,182000,10573,10576,10572,10576
DJIUSD,20050822,182100,10576,10580,10575,10576
DJIUSD,20050822,182200,10578,10579,10575,10578
DJIUSD,20050822,182300,10576,10580,10576,10577
DJIUSD,20050822,182400,10579,10579,10567,10573
DJIUSD,20050822,182500,10574,10576,10565,10568
DJIUSD,20050822,182600,10567,10569,10562,10562
DJIUSD,20050822,182700,10563,10570,10562,10570
DJIUSD,20050822,182800,10569,10570,10566,10570
DJIUSD,20050822,182900,10569,10570,10566,10566
DJIUSD,20050822,183000,10567,10569,10566,10568
DJIUSD,20050822,183100,10569,10569,10565,10565
DJIUSD,20050822,183200,10566,10567,10561,10561
DJIUSD,20050822,183300,10561,10566,10561,10564
DJIUSD,20050822,183400,10563,10565,10561,10561
DJIUSD,20050822,183500,10561,10569,10561,10567
DJIUSD,20050822,183600,10568,10571,10567,10570
DJIUSD,20050822,183700,10571,10575,10568,10573
DJIUSD,20050822,183800,10573,10576,10570,10574
DJIUSD,20050822,183900,10575,10576,10561,10566
DJIUSD,20050822,184000,10566,10572,10566,10570
DJIUSD,20050822,184100,10571,10573,10571,10573
DJIUSD,20050822,184200,10572,10572,10568,10569
DJIUSD,20050822,184300,10569,10572,10566,10572
DJIUSD,20050822,184400,10571,10574,10568,10569
DJIUSD,20050822,184500,10569,10570,10565,10567
DJIUSD,20050822,184600,10569,10580,10567,10576
DJIUSD,20050822,184700,10575,10579,10573,10574
DJIUSD,20050822,184800,10574,10574,10572,10574
DJIUSD,20050822,184900,10574,10575,10570,10573
DJIUSD,20050822,185000,10571,10574,10570,10571
DJIUSD,20050822,185100,10572,10574,10571,10574
DJIUSD,20050822,185200,10572,10578,10572,10577
DJIUSD,20050822,185300,10577,10578,10572,10577
DJIUSD,20050822,185400,10575,10576,10573,10573
DJIUSD,20050822,185500,10574,10576,10564,10566
DJIUSD,20050822,185600,10564,10568,10564,10566
DJIUSD,20050822,185700,10566,10567,10566,10567
DJIUSD,20050822,185800,10567,10569,10564,10568
DJIUSD,20050822,185900,10567,10570,10563,10568
DJIUSD,20050822,190000,10568,10568,10557,10561
DJIUSD,20050822,190100,10559,10569,10559,10565
DJIUSD,20050822,190200,10567,10568,10562,10566
DJIUSD,20050822,190300,10563,10568,10563,10568
DJIUSD,20050822,190400,10568,10568,10566,10568
DJIUSD,20050822,190500,10568,10568,10564,10564
DJIUSD,20050822,190600,10567,10569,10566,10566
DJIUSD,20050822,190700,10567,10568,10566,10567
DJIUSD,20050822,190800,10566,10567,10558,10564
DJIUSD,20050822,190900,10564,10569,10564,10566
DJIUSD,20050822,191000,10567,10567,10564,10564
DJIUSD,20050822,191100,10565,10567,10561,10564
DJIUSD,20050822,191200,10563,10569,10562,10566
DJIUSD,20050822,191300,10566,10574,10566,10570
DJIUSD,20050822,191400,10573,10573,10570,10570
DJIUSD,20050822,191500,10569,10571,10565,10565
DJIUSD,20050822,191600,10565,10567,10564,10564
DJIUSD,20050822,191700,10565,10567,10565,10566
DJIUSD,20050822,191800,10565,10566,10565,10566
DJIUSD,20050822,191900,10565,10567,10563,10563
DJIUSD,20050822,192000,10565,10568,10565,10567
DJIUSD,20050822,192100,10567,10567,10564,10567
DJIUSD,20050822,192200,10567,10569,10563,10563
DJIUSD,20050822,192300,10562,10566,10559,10563
DJIUSD,20050822,192400,10563,10565,10558,10558
DJIUSD,20050822,192500,10557,10560,10551,10559
DJIUSD,20050822,192600,10559,10562,10558,10561
DJIUSD,20050822,192700,10561,10563,10559,10563
DJIUSD,20050822,192800,10564,10564,10560,10562
DJIUSD,20050822,192900,10560,10562,10559,10561
DJIUSD,20050822,193000,10561,10563,10561,10562
DJIUSD,20050822,193100,10561,10562,10561,10561
DJIUSD,20050822,193200,10562,10576,10561,10571
DJIUSD,20050822,193300,10573,10573,10568,10571
DJIUSD,20050822,193400,10570,10572,10569,10571
DJIUSD,20050822,193500,10570,10576,10570,10573
DJIUSD,20050822,193600,10573,10574,10571,10574
DJIUSD,20050822,193700,10573,10577,10573,10574
DJIUSD,20050822,193800,10573,10578,10572,10575
DJIUSD,20050822,193900,10576,10576,10572,10575
DJIUSD,20050822,194000,10574,10577,10569,10577
DJIUSD,20050822,194100,10576,10583,10573,10580
DJIUSD,20050822,194200,10578,10581,10577,10577
DJIUSD,20050822,194300,10577,10580,10575,10579
DJIUSD,20050822,194400,10582,10582,10579,10579
DJIUSD,20050822,194500,10579,10581,10578,10581
DJIUSD,20050822,194600,10580,10584,10577,10579
DJIUSD,20050822,194700,10580,10581,10578,10579
DJIUSD,20050822,194800,10579,10579,10574,10579
DJIUSD,20050822,194900,10579,10581,10575,10581
DJIUSD,20050822,195000,10580,10582,10580,10581
DJIUSD,20050822,195100,10581,10582,10579,10579
DJIUSD,20050822,195200,10581,10581,10578,10579
DJIUSD,20050822,195300,10581,10581,10580,10581
DJIUSD,20050822,195400,10582,10587,10581,10581
DJIUSD,20050822,195500,10582,10584,10582,10583
DJIUSD,20050822,195600,10581,10582,10579,10582
DJIUSD,20050822,195700,10580,10581,10576,10578
DJIUSD,20050822,195800,10579,10583,10577,10581
DJIUSD,20050822,195900,10581,10587,10580,10586
DJIUSD,20050822,200000,10585,10587,10581,10583
DJIUSD,20050822,200100,10584,10585,10580,10582
DJIUSD,20050822,200200,10581,10584,10580,10580
DJIUSD,20050822,200300,10582,10582,10579,10580
DJIUSD,20050822,200400,10582,10582,10580,10581
DJIUSD,20050822,200500,10581,10581,10579,10579
DJIUSD,20050822,200600,10579,10580,10577,10578
DJIUSD,20050822,200700,10578,10582,10578,10582
DJIUSD,20050822,200800,10580,10582,10579,10582
DJIUSD,20050822,200900,10581,10583,10580,10582
DJIUSD,20050822,201000,10582,10584,10581,10582
DJIUSD,20050822,201100,10582,10587,10582,10585
DJIUSD,20050822,201200,10586,10586,10583,10586
DJIUSD,20050822,201300,10585,10587,10584,10587
DJIUSD,20050822,201400,10587,10589,10585,10587
DJIUSD,20050822,201500,10586,10586,10585,10586
DJIUSD,20050822,201600,10585,10585,10584,10585
DJIUSD,20050822,201700,10584,10586,10584,10586
DJIUSD,20050822,201800,10586,10586,10585,10585
DJIUSD,20050822,201900,10584,10584,10584,10584
DJIUSD,20050822,202000,10584,10585,10582,10585
DJIUSD,20050822,202100,10584,10585,10582,10582
DJIUSD,20050822,202300,10582,10583,10582,10583
DJIUSD,20050822,202500,10583,10583,10583,10583
DJIUSD,20050822,202600,10583,10583,10583,10583
DJIUSD,20050822,202700,10585,10585,10584,10584
DJIUSD,20050822,202800,10583,10584,10583,10584
DJIUSD,20050822,202900,10585,10585,10584,10584
DJIUSD,20050822,203000,10583,10585,10583,10585
DJIUSD,20050822,203100,10586,10586,10583,10585
DJIUSD,20050822,203200,10583,10584,10582,10582
DJIUSD,20050822,203300,10584,10584,10583,10583
DJIUSD,20050822,203600,10585,10586,10584,10586
DJIUSD,20050822,203700,10585,10586,10585,10585
DJIUSD,20050822,203800,10585,10585,10585,10585
DJIUSD,20050822,203900,10585,10585,10583,10583
DJIUSD,20050822,204000,10584,10585,10584,10585
DJIUSD,20050822,204100,10585,10586,10585,10585
DJIUSD,20050822,204200,10585,10586,10585,10585
DJIUSD,20050822,204400,10585,10586,10584,10585
DJIUSD,20050822,204500,10586,10586,10585,10585
DJIUSD,20050822,204600,10586,10586,10586,10586
DJIUSD,20050822,204700,10586,10587,10585,10587
DJIUSD,20050822,204800,10587,10587,10586,10587
DJIUSD,20050822,204900,10587,10588,10587,10587
DJIUSD,20050822,205000,10589,10589,10588,10589
DJIUSD,20050822,205100,10588,10589,10583,10583
DJIUSD,20050822,205200,10589,10589,10588,10588
DJIUSD,20050822,205300,10588,10588,10587,10587
DJIUSD,20050822,205400,10589,10589,10586,10587
DJIUSD,20050822,205500,10587,10589,10586,10587
DJIUSD,20050822,205600,10589,10589,10588,10589
DJIUSD,20050822,205700,10589,10590,10589,10590
DJIUSD,20050822,205800,10590,10590,10590,10590
DJIUSD,20050822,205900,10591,10591,10589,10589
SPXUSD,20050822,000100,1222,1223,1222,1223
SPXUSD,20050822,000300,1223,1223,1223,1223
SPXUSD,20050822,000400,1222,1223,1222,1222
SPXUSD,20050822,000600,1223,1223,1221,1221
SPXUSD,20050822,000800,1222,1223,1222,1222
SPXUSD,20050822,000900,1223,1223,1223,1223
SPXUSD,20050822,001000,1223,1223,1222,1222
SPXUSD,20050822,001100,1222,1223,1222,1222
SPXUSD,20050822,001200,1222,1222,1222,1222
SPXUSD,20050822,001400,1222,1223,1221,1221
SPXUSD,20050822,001500,1222,1222,1222,1222
SPXUSD,20050822,001700,1223,1223,1222,1222
SPXUSD,20050822,001800,1223,1223,1223,1223
SPXUSD,20050822,001900,1222,1223,1222,1222
SPXUSD,20050822,002000,1223,1223,1222,1223
SPXUSD,20050822,002200,1222,1222,1222,1222
SPXUSD,20050822,002300,1223,1223,1221,1221
SPXUSD,20050822,002400,1223,1223,1222,1222
SPXUSD,20050822,002500,1222,1223,1222,1223
SPXUSD,20050822,002600,1223,1223,1222,1223
SPXUSD,20050822,002800,1223,1223,1222,1222
SPXUSD,20050822,002900,1222,1223,1222,1223
SPXUSD,20050822,003000,1223,1223,1222,1222
SPXUSD,20050822,003200,1223,1223,1222,1222
SPXUSD,20050822,003300,1222,1223,1222,1223
SPXUSD,20050822,003400,1222,1223,1222,1222
SPXUSD,20050822,003500,1223,1223,1221,1223
SPXUSD,20050822,003600,1223,1223,1222,1222
SPXUSD,20050822,003700,1221,1223,1221,1222
SPXUSD,20050822,003900,1222,1222,1221,1221
SPXUSD,20050822,004000,1221,1222,1221,1222
SPXUSD,20050822,004100,1222,1223,1222,1222
SPXUSD,20050822,004200,1222,1222,1221,1221
SPXUSD,20050822,004400,1221,1222,1221,1221
SPXUSD,20050822,004500,1221,1222,1221,1222
SPXUSD,20050822,004600,1223,1223,1222,1222
SPXUSD,20050822,004700,1222,1222,1221,1221
SPXUSD,20050822,005400,1221,1222,1221,1221
SPXUSD,20050822,005500,1223,1223,1221,1222
SPXUSD,20050822,005600,1221,1223,1221,1222
SPXUSD,20050822,005800,1222,1222,1221,1222
SPXUSD,20050822,005900,1223,1223,1221,1222
SPXUSD,20050822,010300,1223,1223,1221,1222
SPXUSD,20050822,010400,1222,1222,1222,1222
SPXUSD,20050822,010700,1221,1223,1221,1223
SPXUSD,20050822,010800,1221,1222,1221,1221
SPXUSD,20050822,010900,1221,1222,1221,1222
SPXUSD,20050822,011000,1222,1222,1221,1222
SPXUSD,20050822,011100,1221,1222,1221,1222
SPXUSD,20050822,011200,1222,1222,1222,1222
SPXUSD,20050822,011400,1222,1223,1221,1221
SPXUSD,20050822,011700,1222,1223,1222,1222
SPXUSD,20050822,012100,1222,1222,1221,1222
SPXUSD,20050822,012200,1222,1222,1221,1221
SPXUSD,20050822,012300,1223,1223,1222,1222
SPXUSD,20050822,012400,1221,1223,1221,1223
SPXUSD,20050822,012500,1222,1223,1222,1222
SPXUSD,20050822,012600,1221,1222,1221,1221
SPXUSD,20050822,012800,1222,1222,1221,1221
SPXUSD,20050822,012900,1223,1223,1222,1222
SPXUSD,20050822,013000,1222,1223,1222,1223
SPXUSD,20050822,013200,1222,1223,1222,1223
SPXUSD,20050822,013300,1223,1223,1223,1223
SPXUSD,20050822,013400,1222,1223,1222,1223
SPXUSD,20050822,013600,1223,1223,1222,1223
SPXUSD,20050822,013700,1223,1223,1222,1222
SPXUSD,20050822,013800,1223,1223,1221,1221
SPXUSD,20050822,013900,1222,1223,1222,1223
SPXUSD,20050822,015800,1223,1223,1221,1222
SPXUSD,20050822,020100,1223,1223,1223,1223
SPXUSD,20050822,020600,1223,1223,1222,1222
SPXUSD,20050822,020700,1222,1223,1222,1222
SPXUSD,20050822,020900,1222,1223,1222,1222
SPXUSD,20050822,021000,1221,1221,1221,1221
SPXUSD,20050822,021100,1222,1223,1221,1223
SPXUSD,20050822,021200,1223,1223,1221,1222
SPXUSD,20050822,021300,1222,1222,1222,1222
SPXUSD,20050822,021400,1222,1223,1222,1222
SPXUSD,20050822,021500,1221,1222,1221,1222
SPXUSD,20050822,021600,1222,1222,1221,1221
SPXUSD,20050822,021800,1222,1222,1222,1222
SPXUSD,20050822,022500,1221,1222,1221,1221
SPXUSD,20050822,022600,1221,1222,1221,1221
SPXUSD,20050822,022700,1222,1223,1222,1222
SPXUSD,20050822,022800,1221,1222,1221,1222
SPXUSD,20050822,022900,1221,1223,1221,1223
SPXUSD,20050822,023000,1221,1223,1221,1223
SPXUSD,20050822,023100,1223,1223,1222,1222
SPXUSD,20050822,023200,1222,1223,1221,1221
SPXUSD,20050822,023400,1223,1223,1221,1221
SPXUSD,20050822,023500,1222,1222,1221,1222
SPXUSD,20050822,023600,1223,1223,1222,1222
SPXUSD,20050822,024600,1221,1222,1221,1221
SPXUSD,20050822,024700,1222,1223,1221,1223
SPXUSD,20050822,024800,1222,1222,1222,1222
SPXUSD,20050822,024900,1223,1223,1222,1222
SPXUSD,20050822,025000,1223,1223,1221,1222
SPXUSD,20050822,025100,1223,1223,1221,1221
SPXUSD,20050822,025600,1223,1223,1222,1222
SPXUSD,20050822,025900,1222,1222,1222,1222
SPXUSD,20050822,030100,1221,1223,1221,1221
SPXUSD,20050822,030400,1223,1223,1221,1221
SPXUSD,20050822,030600,1222,1223,1222,1222
SPXUSD,20050822,030700,1222,1223,1222,1222
SPXUSD,20050822,031100,1222,1223,1222,1222
SPXUSD,20050822,031200,1221,1223,1221,1223
SPXUSD,20050822,031300,1222,1223,1222,1223
SPXUSD,20050822,031800,1222,1223,1222,1222
SPXUSD,20050822,031900,1223,1223,1222,1222
SPXUSD,20050822,032100,1223,1223,1222,1222
SPXUSD,20050822,032200,1222,1223,1222,1223
SPXUSD,20050822,032400,1222,1223,1222,1223
SPXUSD,20050822,032700,1222,1223,1222,1223
SPXUSD,20050822,032800,1224,1224,1222,1222
SPXUSD,20050822,032900,1222,1224,1222,1224
SPXUSD,20050822,033000,1223,1223,1222,1222
SPXUSD,20050822,033100,1224,1224,1222,1222
SPXUSD,20050822,033200,1223,1224,1223,1223
SPXUSD,20050822,033300,1222,1224,1222,1224
SPXUSD,20050822,033400,1223,1224,1222,1224
SPXUSD,20050822,033500,1222,1222,1222,1222
SPXUSD,20050822,033700,1224,1224,1223,1223
SPXUSD,20050822,034000,1222,1223,1222,1223
SPXUSD,20050822,034100,1223,1223,1223,1223
SPXUSD,20050822,034200,1223,1223,1222,1222
SPXUSD,20050822,034600,1223,1223,1223,1223
SPXUSD,20050822,034700,1223,1223,1222,1222
SPXUSD,20050822,034800,1223,1223,1223,1223
SPXUSD,20050822,035000,1222,1223,1222,1222
SPXUSD,20050822,035300,1222,1223,1222,1223
SPXUSD,20050822,035900,1223,1223,1222,1223
SPXUSD,20050822,040400,1223,1223,1223,1223
SPXUSD,20050822,041000,1223,1223,1222,1222
SPXUSD,20050822,041200,1223,1224,1222,1223
SPXUSD,20050822,041300,1222,1223,1222,1222
SPXUSD,20050822,041700,1222,1224,1222,1223
SPXUSD,20050822,042300,1222,1223,1222,1223
SPXUSD,20050822,042400,1223,1223,1223,1223
SPXUSD,20050822,042500,1223,1223,1223,1223
SPXUSD,20050822,042600,1222,1222,1222,1222
SPXUSD,20050822,042900,1223,1223,1223,1223
SPXUSD,20050822,043000,1223,1223,1222,1222
SPXUSD,20050822,043100,1222,1223,1222,1223
SPXUSD,20050822,043900,1222,1222,1222,1222
SPXUSD,20050822,044100,1222,1222,1222,1222
SPXUSD,20050822,044300,1223,1223,1222,1222
SPXUSD,20050822,044400,1223,1223,1222,1223
SPXUSD,20050822,044600,1222,1223,1222,1222
SPXUSD,20050822,044800,1222,1223,1222,1223
SPXUSD,20050822,044900,1222,1223,1222,1223
SPXUSD,20050822,045000,1223,1223,1222,1222
SPXUSD,20050822,045100,1224,1224,1223,1223
SPXUSD,20050822,045300,1222,1223,1222,1223
SPXUSD,20050822,045400,1222,1223,1222,1222
SPXUSD,20050822,045700,1223,1223,1223,1223
SPXUSD,20050822,045800,1223,1223,1222,1223
SPXUSD,20050822,045900,1224,1224,1224,1224
SPXUSD,20050822,050000,1223,1223,1222,1222
SPXUSD,20050822,050100,1223,1223,1223,1223
SPXUSD,20050822,050200,1222,1224,1222,1223
SPXUSD,20050822,050600,1223,1223,1223,1223
SPXUSD,20050822,050700,1223,1223,1223,1223
SPXUSD,20050822,051000,1223,1224,1222,1222
SPXUSD,20050822,051300,1224,1224,1223,1223
SPXUSD,20050822,051800,1223,1223,1223,1223
SPXUSD,20050822,052200,1223,1224,1223,1224
SPXUSD,20050822,052500,1224,1224,1223,1223
SPXUSD,20050822,052800,1224,1224,1223,1223
SPXUSD,20050822,052900,1224,1225,1224,1225
SPXUSD,20050822,053300,1225,1225,1224,1224
SPXUSD,20050822,053600,1224,1224,1223,1224
SPXUSD,20050822,054800,1224,1224,1223,1223
SPXUSD,20050822,054900,1224,1225,1223,1223
SPXUSD,20050822,055200,1224,1224,1223,1224
SPXUSD,20050822,055400,1224,1224,1223,1223
SPXUSD,20050822,055500,1223,1224,1223,1224
SPXUSD,20050822,055600,1224,1224,1223,1224
SPXUSD,20050822,055900,1223,1224,1223,1223
SPXUSD,20050822,060100,1224,1224,1223,1223
SPXUSD,20050822,060200,1223,1225,1223,1224
SPXUSD,20050822,060300,1224,1224,1223,1223
SPXUSD,20050822,060400,1224,1225,1223,1223
SPXUSD,20050822,060600,1224,1224,1223,1224
SPXUSD,20050822,060700,1225,1225,1224,1224
SPXUSD,20050822,060800,1225,1225,1224,1225
SPXUSD,20050822,061600,1223,1224,1223,1224
SPXUSD,20050822,061800,1224,1224,1224,1224
SPXUSD,20050822,062000,1225,1225,1223,1224
SPXUSD,20050822,062500,1224,1224,1224,1224
SPXUSD,20050822,062700,1224,1224,1224,1224
SPXUSD,20050822,062800,1223,1224,1223,1224
SPXUSD,20050822,062900,1225,1225,1225,1225
SPXUSD,20050822,063100,1225,1225,1225,1225
SPXUSD,20050822,063400,1224,1225,1224,1225
SPXUSD,20050822,063500,1224,1225,1224,1225
SPXUSD,20050822,063700,1225,1225,1224,1224
SPXUSD,20050822,063800,1225,1225,1224,1225
SPXUSD,20050822,063900,1225,1225,1224,1224
SPXUSD,20050822,064200,1224,1224,1224,1224
SPXUSD,20050822,064300,1225,1225,1224,1224
SPXUSD,20050822,064400,1225,1225,1224,1224
SPXUSD,20050822,064500,1224,1225,1224,1225
SPXUSD,20050822,064700,1224,1225,1224,1225
SPXUSD,20050822,064800,1225,1225,1225,1225
SPXUSD,20050822,064900,1224,1224,1224,1224
SPXUSD,20050822,065100,1224,1225,1224,1225
SPXUSD,20050822,065300,1224,1225,1224,1225
SPXUSD,20050822,065400,1225,1225,1224,1224
SPXUSD,20050822,065500,1225,1225,1225,1225
SPXUSD,20050822,065600,1224,1225,1224,1224
SPXUSD,20050822,065700,1224,1225,1224,1225
SPXUSD,20050822,065800,1225,1225,1225,1225
SPXUSD,20050822,065900,1225,1225,1224,1224
SPXUSD,20050822,070100,1224,1225,1224,1225
SPXUSD,20050822,070200,1225,1226,1225,1226
SPXUSD,20050822,070300,1225,1226,1225,1226
SPXUSD,20050822,070800,1224,1225,1224,1225
SPXUSD,20050822,070900,1224,1226,1224,1226
SPXUSD,20050822,071000,1226,1226,1225,1225
SPXUSD,20050822,071100,1225,1226,1225,1226
SPXUSD,20050822,071200,1225,1225,1224,1224
SPXUSD,20050822,071500,1225,1225,1225,1225
SPXUSD,20050822,071600,1225,1226,1225,1226
SPXUSD,20050822,071700,1225,1226,1225,1226
SPXUSD,20050822,071800,1224,1224,1224,1224
SPXUSD,20050822,072300,1226,1226,1224,1225
SPXUSD,20050822,072700,1226,1226,1225,1225
SPXUSD,20050822,072900,1226,1226,1225,1225
SPXUSD,20050822,073000,1225,1225,1224,1224
SPXUSD,20050822,073100,1224,1225,1224,1225
SPXUSD,20050822,073200,1225,1225,1225,1225
SPXUSD,20050822,073400,1224,1225,1224,1224
SPXUSD,20050822,073600,1224,1226,1224,1226
SPXUSD,20050822,073700,1226,1226,1224,1224
SPXUSD,20050822,073800,1225,1226,1225,1225
SPXUSD,20050822,073900,1225,1226,1225,1225
SPXUSD,20050822,074000,1225,1226,1225,1226
SPXUSD,20050822,074100,1225,1226,1225,1225
SPXUSD,20050822,074200,1225,1226,1225,1226
SPXUSD,20050822,074300,1226,1226,1226,1226
SPXUSD,20050822,074500,1226,1226,1225,1225
SPXUSD,20050822,074600,1226,1226,1224,1224
SPXUSD,20050822,074800,1226,1226,1225,1225
SPXUSD,20050822,074900,1226,1226,1225,1226
SPXUSD,20050822,075000,1227,1227,1225,1227
SPXUSD,20050822,075100,1227,1227,1225,1226
SPXUSD,20050822,075200,1225,1226,1225,1226
SPXUSD,20050822,075300,1227,1227,1225,1225
SPXUSD,20050822,075700,1225,1225,1225,1225
SPXUSD,20050822,075800,1226,1226,1225,1225
SPXUSD,20050822,075900,1226,1227,1225,1225
SPXUSD,20050822,080000,1226,1227,1225,1226
SPXUSD,20050822,080100,1225,1226,1225,1225
SPXUSD,20050822,080200,1226,1227,1226,1226
SPXUSD,20050822,080300,1225,1226,1225,1226
SPXUSD,20050822,080400,1227,1227,1226,1226
SPXUSD,20050822,080500,1227,1227,1226,1226
SPXUSD,20050822,080600,1226,1227,1225,1225
SPXUSD,20050822,080700,1225,1226,1225,1226
SPXUSD,20050822,080800,1227,1227,1226,1226
SPXUSD,20050822,080900,1226,1227,1226,1227
SPXUSD,20050822,081000,1225,1227,1225,1226
SPXUSD,20050822,081100,1226,1226,1226,1226
SPXUSD,20050822,081200,1226,1227,1225,1227
SPXUSD,20050822,081300,1226,1227,1226,1226
SPXUSD,20050822,081400,1226,1227,1226,1227
SPXUSD,20050822,081500,1226,1226,1226,1226
SPXUSD,20050822,081600,1227,1227,1227,1227
SPXUSD,20050822,081800,1225,1226,1225,1225
SPXUSD,20050822,081900,1226,1227,1226,1227
SPXUSD,20050822,082000,1227,1228,1227,1228
SPXUSD,20050822,082100,1227,1228,1226,1228
SPXUSD,20050822,082200,1228,1228,1226,1227
SPXUSD,20050822,082300,1226,1226,1226,1226
SPXUSD,20050822,082400,1226,1227,1225,1227
SPXUSD,20050822,082500,1226,1227,1225,1227
SPXUSD,20050822,082600,1227,1227,1226,1226
SPXUSD,20050822,082700,1226,1226,1225,1226
SPXUSD,20050822,082800,1227,1227,1226,1227
SPXUSD,20050822,082900,1226,1226,1226,1226
SPXUSD,20050822,083000,1227,1227,1226,1226
SPXUSD,20050822,083100,1225,1227,1225,1227
SPXUSD,20050822,083200,1227,1227,1226,1226
SPXUSD,20050822,083300,1227,1227,1226,1226
SPXUSD,20050822,083400,1227,1227,1226,1226
SPXUSD,20050822,083500,1227,1227,1227,1227
SPXUSD,20050822,083600,1226,1227,1226,1227
SPXUSD,20050822,083700,1227,1227,1227,1227
SPXUSD,20050822,083800,1228,1228,1227,1227
SPXUSD,20050822,083900,1227,1227,1226,1227
SPXUSD,20050822,084000,1227,1227,1227,1227
SPXUSD,20050822,084100,1226,1227,1226,1227
SPXUSD,20050822,084200,1227,1227,1226,1227
SPXUSD,20050822,084300,1227,1228,1227,1227
SPXUSD,20050822,084400,1227,1227,1227,1227
SPXUSD,20050822,084500,1227,1228,1226,1228
SPXUSD,20050822,084600,1228,1228,1227,1228
SPXUSD,20050822,084700,1227,1228,1227,1228
SPXUSD,20050822,084800,1226,1227,1226,1226
SPXUSD,20050822,084900,1226,1227,1226,1227
SPXUSD,20050822,085000,1227,1228,1226,1227
SPXUSD,20050822,085100,1228,1228,1227,1227
SPXUSD,20050822,085200,1226,1227,1226,1227
SPXUSD,20050822,085300,1226,1227,1226,1227
SPXUSD,20050822,085400,1227,1228,1227,1228
SPXUSD,20050822,085500,1228,1228,1227,1228
SPXUSD,20050822,085600,1227,1227,1226,1227
SPXUSD,20050822,085700,1227,1228,1226,1228
SPXUSD,20050822,085800,1228,1228,1227,1227
SPXUSD,20050822,085900,1227,1228,1227,1227
SPXUSD,20050822,090000,1228,1228,1227,1228
SPXUSD,20050822,090100,1228,1228,1227,1227
SPXUSD,20050822,090200,1227,1228,1227,1228
SPXUSD,20050822,090300,1227,1228,1226,1226
SPXUSD,20050822,090400,1227,1228,1226,1226
SPXUSD,20050822,090500,1227,1228,1226,1228
SPXUSD,20050822,090600,1227,1227,1226,1227
SPXUSD,20050822,090700,1228,1228,1226,1226
SPXUSD,20050822,090800,1226,1227,1226,1227
SPXUSD,20050822,090900,1227,1227,1226,1226
SPXUSD,20050822,091000,1226,1227,1226,1226
SPXUSD,20050822,091100,1226,1227,1226,1227
SPXUSD,20050822,091200,1227,1227,1227,1227
SPXUSD,20050822,091300,1227,1227,1226,1227
SPXUSD,20050822,091400,1228,1228,1226,1226
SPXUSD,20050822,091600,1226,1227,1226,1226
SPXUSD,20050822,091700,1226,1227,1226,1227
SPXUSD,20050822,091800,1227,1227,1226,1226
SPXUSD,20050822,091900,1226,1226,1225,1226
SPXUSD,20050822,092000,1226,1228,1226,1228
SPXUSD,20050822,092100,1227,1227,1226,1227
SPXUSD,20050822,092200,1226,1228,1226,1228
SPXUSD,20050822,092300,1227,1228,1226,1227
SPXUSD,20050822,092400,1227,1227,1226,1226
SPXUSD,20050822,092500,1226,1226,1226,1226
SPXUSD,20050822,092600,1226,1227,1226,1226
SPXUSD,20050822,092700,1227,1227,1226,1226
SPXUSD,20050822,092800,1226,1226,1226,1226
SPXUSD,20050822,092900,1227,1227,1226,1227
SPXUSD,20050822,093000,1227,1227,1227,1227
SPXUSD,20050822,093100,1226,1227,1226,1227
SPXUSD,20050822,093300,1226,1227,1226,1227
SPXUSD,20050822,093400,1226,1226,1225,1226
SPXUSD,20050822,093500,1226,1227,1226,1227
SPXUSD,20050822,093700,1227,1227,1226,1227
SPXUSD,20050822,093800,1226,1227,1226,1227
SPXUSD,20050822,093900,1227,1227,1226,1227
SPXUSD,20050822,094000,1227,1227,1226,1226
SPXUSD,20050822,094100,1226,1228,1226,1228
SPXUSD,20050822,094200,1226,1227,1226,1227
SPXUSD,20050822,094300,1226,1227,1226,1227
SPXUSD,20050822,094400,1227,1228,1227,1227
SPXUSD,20050822,094500,1227,1228,1227,1228
SPXUSD,20050822,094600,1228,1228,1226,1227
SPXUSD,20050822,094700,1227,1228,1227,1228
SPXUSD,20050822,094900,1227,1227,1227,1227
SPXUSD,20050822,095000,1226,1227,1226,1227
SPXUSD,20050822,095100,1228,1228,1227,1227
SPXUSD,20050822,095200,1227,1227,1226,1226
SPXUSD,20050822,095300,1227,1227,1226,1226
SPXUSD,20050822,095600,1226,1227,1226,1227
SPXUSD,20050822,095800,1226,1226,1226,1226
SPXUSD,20050822,095900,1227,1227,1225,1227
SPXUSD,20050822,100000,1227,1228,1226,1226
SPXUSD,20050822,100100,1227,1227,1226,1226
SPXUSD,20050822,100200,1226,1227,1226,1227
SPXUSD,20050822,100400,1226,1227,1226,1227
SPXUSD,20050822,100700,1226,1227,1226,1227
SPXUSD,20050822,100800,1227,1227,1227,1227
SPXUSD,20050822,100900,1226,1226,1226,1226
SPXUSD,20050822,101000,1227,1227,1226,1226
SPXUSD,20050822,101300,1226,1227,1226,1226
SPXUSD,20050822,101400,1227,1227,1226,1226
SPXUSD,20050822,101500,1226,1227,1226,1227
SPXUSD,20050822,101600,1227,1227,1227,1227
SPXUSD,20050822,101900,1227,1227,1226,1226
SPXUSD,20050822,102000,1226,1227,1225,1227
SPXUSD,20050822,102200,1227,1227,1226,1226
SPXUSD,20050822,102300,1226,1226,1226,1226
SPXUSD,20050822,102400,1227,1227,1226,1226
SPXUSD,20050822,102500,1226,1227,1226,1227
SPXUSD,20050822,102700,1227,1227,1226,1226
SPXUSD,20050822,102900,1226,1227,1226,1226
SPXUSD,20050822,103000,1227,1227,1225,1226
SPXUSD,20050822,103100,1227,1227,1227,1227
SPXUSD,20050822,103200,1226,1227,1225,1226
SPXUSD,20050822,103300,1226,1227,1226,1226
SPXUSD,20050822,103400,1225,1226,1225,1226
SPXUSD,20050822,103500,1225,1226,1225,1226
SPXUSD,20050822,103600,1226,1226,1225,1225
SPXUSD,20050822,103700,1226,1226,1225,1225
SPXUSD,20050822,103800,1226,1226,1224,1226
SPXUSD,20050822,103900,1225,1226,1225,1226
SPXUSD,20050822,104000,1225,1226,1225,1226
SPXUSD,20050822,104200,1226,1226,1224,1224
SPXUSD,20050822,104300,1225,1225,1225,1225
SPXUSD,20050822,104400,1225,1225,1225,1225
SPXUSD,20050822,104500,1226,1226,1225,1226
SPXUSD,20050822,104600,1224,1225,1224,1225
SPXUSD,20050822,104700,1226,1226,1225,1226
SPXUSD,20050822,104800,1225,1226,1225,1226
SPXUSD,20050822,104900,1226,1226,1225,1226
SPXUSD,20050822,105000,1225,1225,1225,1225
SPXUSD,20050822,105100,1226,1226,1225,1225
SPXUSD,20050822,105200,1225,1227,1225,1227
SPXUSD,20050822,105300,1226,1226,1225,1225
SPXUSD,20050822,105500,1226,1226,1226,1226
SPXUSD,20050822,105600,1227,1227,1225,1225
SPXUSD,20050822,105700,1225,1227,1225,1226
SPXUSD,20050822,105800,1227,1227,1227,1227
SPXUSD,20050822,105900,1227,1227,1226,1226
SPXUSD,20050822,110000,1226,1226,1226,1226
SPXUSD,20050822,110100,1225,1226,1225,1226
SPXUSD,20050822,110200,1227,1227,1226,1226
SPXUSD,20050822,110300,1226,1226,1225,1225
SPXUSD,20050822,110400,1227,1227,1226,1226
SPXUSD,20050822,110500,1227,1227,1226,1226
SPXUSD,20050822,110600,1227,1227,1225,1227
SPXUSD,20050822,110700,1226,1227,1226,1227
SPXUSD,20050822,110800,1226,1226,1226,1226
SPXUSD,20050822,110900,1226,1227,1226,1226
SPXUSD,20050822,111000,1227,1227,1226,1226
SPXUSD,20050822,111100,1226,1226,1226,1226
SPXUSD,20050822,111200,1226,1227,1226,1227
SPXUSD,20050822,111300,1226,1226,1226,1226
SPXUSD,20050822,111400,1226,1227,1226,1227
SPXUSD,20050822,111500,1227,1227,1225,1227
SPXUSD,20050822,111600,1226,1226,1226,1226
SPXUSD,20050822,111700,1225,1227,1225,1227
SPXUSD,20050822,111800,1226,1227,1226,1226
SPXUSD,20050822,111900,1226,1226,1226,1226
SPXUSD,20050822,112000,1226,1226,1225,1226
SPXUSD,20050822,112200,1226,1226,1225,1225
SPXUSD,20050822,112300,1225,1226,1225,1226
SPXUSD,20050822,112500,1227,1227,1225,1225
SPXUSD,20050822,112600,1225,1226,1225,1226
SPXUSD,20050822,112700,1226,1226,1225,1225
SPXUSD,20050822,113000,1226,1226,1226,1226
SPXUSD,20050822,113100,1225,1226,1225,1226
SPXUSD,20050822,113200,1227,1227,1225,1225
SPXUSD,20050822,113500,1227,1227,1225,1225
SPXUSD,20050822,113700,1227,1227,1226,1226
SPXUSD,20050822,113900,1225,1226,1225,1226
SPXUSD,20050822,114100,1225,1226,1224,1225
SPXUSD,20050822,114300,1224,1226,1224,1225
SPXUSD,20050822,114400,1225,1226,1225,1226
SPXUSD,20050822,114500,1225,1226,1225,1226
SPXUSD,20050822,114600,1225,1225,1225,1225
SPXUSD,20050822,114700,1226,1226,1226,1226
SPXUSD,20050822,114800,1225,1226,1225,1225
SPXUSD,20050822,114900,1226,1226,1225,1225
SPXUSD,20050822,115000,1225,1225,1225,1225
SPXUSD,20050822,115100,1225,1226,1225,1226
SPXUSD,20050822,115200,1226,1226,1225,1225
SPXUSD,20050822,115300,1225,1227,1225,1227
SPXUSD,20050822,115500,1226,1227,1225,1225
SPXUSD,20050822,115600,1225,1226,1225,1225
SPXUSD,20050822,115700,1227,1227,1226,1226
SPXUSD,20050822,115800,1226,1226,1225,1225
SPXUSD,20050822,115900,1226,1226,1225,1225
SPXUSD,20050822,120000,1227,1227,1225,1225
SPXUSD,20050822,120200,1226,1227,1226,1226
SPXUSD,20050822,120300,1227,1227,1225,1225
SPXUSD,20050822,120700,1227,1227,1226,1226
SPXUSD,20050822,120800,1226,1226,1226,1226
SPXUSD,20050822,121100,1227,1227,1226,1227
SPXUSD,20050822,121200,1226,1226,1225,1225
SPXUSD,20050822,121300,1225,1227,1225,1227
SPXUSD,20050822,121500,1225,1226,1225,1226
SPXUSD,20050822,121700,1225,1226,1225,1226
SPXUSD,20050822,121800,1225,1226,1225,1226
SPXUSD,20050822,121900,1225,1226,1225,1225
SPXUSD,20050822,122000,1226,1226,1225,1225
SPXUSD,20050822,122100,1225,1227,1225,1227
SPXUSD,20050822,122200,1226,1226,1225,1225
SPXUSD,20050822,122300,1225,1226,1225,1226
SPXUSD,20050822,122500,1226,1227,1226,1227
SPXUSD,20050822,122600,1226,1226,1225,1225
SPXUSD,20050822,122700,1227,1227,1225,1226
SPXUSD,20050822,122800,1226,1227,1225,1225
SPXUSD,20050822,122900,1226,1227,1226,1227
SPXUSD,20050822,123000,1225,1227,1225,1226
SPXUSD,20050822,123100,1226,1227,1226,1226
SPXUSD,20050822,123200,1226,1227,1225,1227
SPXUSD,20050822,123400,1225,1225,1225,1225
SPXUSD,20050822,123500,1227,1227,1226,1226
SPXUSD,20050822,123600,1227,1227,1226,1226
SPXUSD,20050822,123700,1226,1227,1226,1226
SPXUSD,20050822,123800,1225,1227,1225,1226
SPXUSD,20050822,123900,1227,1227,1225,1226
SPXUSD,20050822,124000,1227,1227,1226,1226
SPXUSD,20050822,124100,1227,1227,1226,1227
SPXUSD,20050822,124200,1226,1227,1226,1227
SPXUSD,20050822,124300,1226,1226,1225,1225
SPXUSD,20050822,124400,1226,1226,1225,1226
SPXUSD,20050822,124500,1225,1226,1225,1226
SPXUSD,20050822,124600,1226,1226,1226,1226
SPXUSD,20050822,124700,1225,1227,1225,1227
SPXUSD,20050822,124900,1225,1226,1225,1225
SPXUSD,20050822,125000,1227,1227,1225,1226
SPXUSD,20050822,125100,1226,1226,1226,1226
SPXUSD,20050822,125200,1227,1227,1225,1225
SPXUSD,20050822,125300,1225,1226,1225,1225
SPXUSD,20050822,125400,1225,1226,1225,1226
SPXUSD,20050822,125500,1225,1225,1224,1225
SPXUSD,20050822,125600,1225,1226,1225,1225
SPXUSD,20050822,125700,1225,1226,1224,1224
SPXUSD,20050822,125800,1225,1225,1224,1225
SPXUSD,20050822,125900,1224,1224,1224,1224
SPXUSD,20050822,130000,1224,1224,1224,1224
SPXUSD,20050822,130100,1225,1225,1224,1225
SPXUSD,20050822,130200,1225,1225,1224,1224
SPXUSD,20050822,130300,1226,1226,1224,1225
SPXUSD,20050822,130400,1226,1226,1224,1225
SPXUSD,20050822,130500,1225,1226,1225,1226
SPXUSD,20050822,130600,1225,1226,1225,1226
SPXUSD,20050822,130700,1224,1225,1224,1225
SPXUSD,20050822,130800,1226,1226,1224,1226
SPXUSD,20050822,130900,1225,1225,1225,1225
SPXUSD,20050822,131000,1226,1226,1224,1226
SPXUSD,20050822,131100,1225,1226,1224,1226
SPXUSD,20050822,131200,1226,1226,1225,1226
SPXUSD,20050822,131300,1225,1226,1225,1226
SPXUSD,20050822,131600,1224,1226,1224,1226
SPXUSD,20050822,131700,1225,1225,1225,1225
SPXUSD,20050822,131800,1225,1226,1224,1224
SPXUSD,20050822,131900,1226,1226,1225,1225
SPXUSD,20050822,132000,1225,1225,1225,1225
SPXUSD,20050822,132100,1225,1226,1225,1226
SPXUSD,20050822,132200,1226,1226,1225,1225
SPXUSD,20050822,132300,1225,1226,1225,1226
SPXUSD,20050822,132400,1225,1226,1225,1226
SPXUSD,20050822,132500,1225,1226,1225,1226
SPXUSD,20050822,132600,1224,1225,1224,1225
SPXUSD,20050822,132700,1225,1225,1225,1225
SPXUSD,20050822,132800,1226,1226,1225,1226
SPXUSD,20050822,132900,1225,1226,1225,1226
SPXUSD,20050822,133000,1225,1225,1224,1224
SPXUSD,20050822,133100,1225,1225,1224,1224
SPXUSD,20050822,133200,1224,1226,1224,1226
SPXUSD,20050822,133300,1225,1225,1224,1224
SPXUSD,20050822,133400,1225,1225,1224,1224
SPXUSD,20050822,133500,1226,1226,1225,1225
SPXUSD,20050822,133600,1225,1225,1224,1224
SPXUSD,20050822,133700,1225,1226,1225,1226
SPXUSD,20050822,133800,1225,1226,1225,1226
SPXUSD,20050822,133900,1225,1225,1225,1225
SPXUSD,20050822,134000,1224,1226,1224,1226
SPXUSD,20050822,134100,1226,1226,1225,1225
SPXUSD,20050822,134200,1225,1226,1225,1226
SPXUSD,20050822,134300,1226,1227,1225,1226
SPXUSD,20050822,134400,1225,1226,1225,1226
SPXUSD,20050822,134500,1226,1226,1225,1225
SPXUSD,20050822,134600,1226,1226,1225,1226
SPXUSD,20050822,134700,1226,1226,1226,1226
SPXUSD,20050822,134800,1226,1226,1226,1226
SPXUSD,20050822,134900,1225,1226,1225,1225
SPXUSD,20050822,135000,1226,1226,1225,1225
SPXUSD,20050822,135100,1226,1226,1225,1225
SPXUSD,20050822,135200,1226,1227,1226,1227
SPXUSD,20050822,135300,1225,1226,1225,1226
SPXUSD,20050822,135400,1226,1227,1225,1225
SPXUSD,20050822,135500,1226,1226,1225,1225
SPXUSD,20050822,135600,1226,1226,1225,1225
SPXUSD,20050822,135700,1225,1225,1225,1225
SPXUSD,20050822,135800,1225,1226,1225,1225
SPXUSD,20050822,135900,1225,1225,1225,1225
SPXUSD,20050822,140000,1225,1226,1224,1226
SPXUSD,20050822,140100,1225,1225,1224,1225
SPXUSD,20050822,140200,1224,1225,1224,1225
SPXUSD,20050822,140300,1226,1226,1224,1224
SPXUSD,20050822,140400,1224,1225,1224,1225
SPXUSD,20050822,140500,1225,1225,1224,1224
SPXUSD,20050822,140600,1225,1225,1225,1225
SPXUSD,20050822,140700,1224,1225,1224,1225
SPXUSD,20050822,140800,1225,1226,1224,1224
SPXUSD,20050822,140900,1225,1226,1224,1226
SPXUSD,20050822,141000,1225,1226,1225,1225
SPXUSD,20050822,141100,1226,1226,1224,1224
SPXUSD,20050822,141200,1225,1225,1224,1224
SPXUSD,20050822,141300,1225,1225,1224,1224
SPXUSD,20050822,141400,1224,1224,1224,1224
SPXUSD,20050822,141500,1225,1225,1224,1225
SPXUSD,20050822,141600,1223,1224,1223,1224
SPXUSD,20050822,141700,1224,1225,1224,1225
SPXUSD,20050822,141800,1223,1225,1223,1225
SPXUSD,20050822,141900,1225,1225,1224,1224
SPXUSD,20050822,142000,1224,1224,1223,1224
SPXUSD,20050822,142100,1224,1225,1223,1224
SPXUSD,20050822,142200,1224,1225,1224,1225
SPXUSD,20050822,142300,1223,1225,1223,1224
SPXUSD,20050822,142400,1225,1225,1223,1223
SPXUSD,20050822,142500,1223,1224,1223,1223
SPXUSD,20050822,142600,1224,1224,1224,1224
SPXUSD,20050822,142700,1223,1223,1223,1223
SPXUSD,20050822,142800,1223,1224,1223,1223
SPXUSD,20050822,142900,1224,1224,1223,1224
SPXUSD,20050822,143000,1224,1224,1222,1222
SPXUSD,20050822,143100,1222,1224,1222,1224
SPXUSD,20050822,143200,1223,1224,1223,1224
SPXUSD,20050822,143300,1224,1225,1223,1224
SPXUSD,20050822,143400,1225,1226,1224,1226
SPXUSD,20050822,143500,1224,1225,1224,1225
SPXUSD,20050822,143600,1226,1226,1225,1226
SPXUSD,20050822,143700,1224,1226,1224,1226
SPXUSD,20050822,143800,1226,1227,1226,1227
SPXUSD,20050822,143900,1228,1228,1225,1225
SPXUSD,20050822,144000,1227,1227,1226,1227
SPXUSD,20050822,144100,1226,1227,1226,1227
SPXUSD,20050822,144200,1226,1228,1226,1226
SPXUSD,20050822,144300,1227,1227,1226,1226
SPXUSD,20050822,144400,1225,1227,1225,1227
SPXUSD,20050822,144500,1226,1228,1226,1226
SPXUSD,20050822,144600,1227,1227,1226,1226
SPXUSD,20050822,144700,1228,1228,1227,1227
SPXUSD,20050822,144800,1226,1228,1226,1228
SPXUSD,20050822,144900,1226,1228,1226,1227
SPXUSD,20050822,145000,1227,1228,1227,1227
SPXUSD,20050822,145100,1226,1227,1226,1227
SPXUSD,20050822,145200,1228,1229,1228,1229
SPXUSD,20050822,145300,1228,1228,1227,1228
SPXUSD,20050822,145400,1227,1228,1227,1227
SPXUSD,20050822,145500,1227,1228,1227,1227
SPXUSD,20050822,145600,1227,1228,1227,1228
SPXUSD,20050822,145700,1227,1229,1227,1228
SPXUSD,20050822,145800,1228,1228,1228,1228
SPXUSD,20050822,145900,1229,1229,1228,1229
SPXUSD,20050822,150000,1228,1230,1228,1229
SPXUSD,20050822,150100,1228,1230,1228,1229
SPXUSD,20050822,150200,1229,1231,1229,1231
SPXUSD,20050822,150300,1230,1230,1229,1229
SPXUSD,20050822,150400,1230,1230,1230,1230
SPXUSD,20050822,150500,1229,1231,1229,1229
SPXUSD,20050822,150600,1230,1230,1229,1230
SPXUSD,20050822,150700,1230,1230,1230,1230
SPXUSD,20050822,150800,1229,1230,1228,1228
SPXUSD,20050822,150900,1230,1230,1228,1230
SPXUSD,20050822,151000,1230,1231,1229,1229
SPXUSD,20050822,151100,1229,1230,1229,1229
SPXUSD,20050822,151200,1229,1230,1228,1229
SPXUSD,20050822,151300,1229,1230,1228,1229
SPXUSD,20050822,151400,1228,1229,1228,1229
SPXUSD,20050822,151500,1230,1230,1228,1228
SPXUSD,20050822,151600,1230,1230,1228,1230
SPXUSD,20050822,151700,1229,1230,1229,1229
SPXUSD,20050822,151800,1230,1231,1229,1230
SPXUSD,20050822,151900,1230,1231,1229,1230
SPXUSD,20050822,152000,1230,1230,1230,1230
SPXUSD,20050822,152100,1230,1230,1227,1228
SPXUSD,20050822,152200,1229,1229,1228,1228
SPXUSD,20050822,152300,1229,1229,1228,1229
SPXUSD,20050822,152400,1228,1229,1228,1229
SPXUSD,20050822,152500,1229,1229,1228,1228
SPXUSD,20050822,152600,1228,1229,1228,1229
SPXUSD,20050822,152700,1228,1229,1228,1229
SPXUSD,20050822,152800,1229,1229,1228,1229
SPXUSD,20050822,152900,1229,1229,1227,1229
SPXUSD,20050822,153000,1228,1228,1227,1227
SPXUSD,20050822,153100,1226,1228,1226,1228
SPXUSD,20050822,153200,1228,1228,1226,1228
SPXUSD,20050822,153300,1228,1228,1227,1228
SPXUSD,20050822,153400,1227,1228,1227,1228
SPXUSD,20050822,153500,1228,1228,1226,1227
SPXUSD,20050822,153600,1228,1229,1228,1229
SPXUSD,20050822,153700,1227,1229,1227,1229
SPXUSD,20050822,153800,1228,1229,1227,1229
SPXUSD,20050822,153900,1228,1229,1228,1228
SPXUSD,20050822,154000,1228,1229,1227,1227
SPXUSD,20050822,154100,1228,1228,1227,1227
SPXUSD,20050822,154200,1227,1228,1227,1227
SPXUSD,20050822,154300,1227,1229,1227,1227
SPXUSD,20050822,154400,1229,1229,1227,1227
SPXUSD,20050822,154500,1227,1228,1227,1228
SPXUSD,20050822,154600,1228,1228,1226,1227
SPXUSD,20050822,154700,1228,1228,1227,1228
SPXUSD,20050822,154800,1227,1227,1227,1227
SPXUSD,20050822,154900,1227,1228,1227,1228
SPXUSD,20050822,155000,1227,1228,1226,1228
SPXUSD,20050822,155100,1228,1228,1226,1226
SPXUSD,20050822,155200,1227,1227,1226,1227
SPXUSD,20050822,155300,1228,1228,1227,1227
SPXUSD,20050822,155400,1227,1227,1225,1226
SPXUSD,20050822,155500,1225,1226,1224,1226
SPXUSD,20050822,155600,1225,1226,1225,1226
SPXUSD,20050822,155700,1225,1226,1224,1225
SPXUSD,20050822,155800,1224,1224,1224,1224
SPXUSD,20050822,155900,1225,1225,1225,1225
SPXUSD,20050822,160000,1226,1226,1225,1226
SPXUSD,20050822,160100,1225,1226,1225,1225
SPXUSD,20050822,160200,1225,1225,1223,1223
SPXUSD,20050822,160300,1224,1224,1223,1223
SPXUSD,20050822,160400,1223,1223,1222,1222
SPXUSD,20050822,160500,1223,1224,1222,1223
SPXUSD,20050822,160600,1222,1224,1222,1222
SPXUSD,20050822,160700,1223,1223,1222,1222
SPXUSD,20050822,160800,1223,1223,1222,1222
SPXUSD,20050822,160900,1223,1223,1222,1223
SPXUSD,20050822,161000,1224,1224,1222,1223
SPXUSD,20050822,161100,1224,1224,1222,1224
SPXUSD,20050822,161200,1224,1224,1223,1223
SPXUSD,20050822,161300,1222,1222,1222,1222
SPXUSD,20050822,161400,1223,1223,1223,1223
SPXUSD,20050822,161500,1222,1223,1222,1223
SPXUSD,20050822,161600,1222,1223,1221,1223
SPXUSD,20050822,161700,1223,1223,1222,1222
SPXUSD,20050822,161800,1223,1224,1222,1223
SPXUSD,20050822,161900,1222,1224,1222,1223
SPXUSD,20050822,162000,1221,1222,1221,1222
SPXUSD,20050822,162100,1223,1223,1222,1223
SPXUSD,20050822,162200,1223,1223,1221,1223
SPXUSD,20050822,162300,1223,1223,1222,1223
SPXUSD,20050822,162400,1222,1223,1221,1221
SPXUSD,20050822,162500,1221,1222,1221,1221
SPXUSD,20050822,162600,1222,1222,1222,1222
SPXUSD,20050822,162700,1222,1222,1221,1222
SPXUSD,20050822,162800,1221,1223,1220,1223
SPXUSD,20050822,162900,1221,1222,1221,1222
SPXUSD,20050822,163000,1221,1223,1220,1221
SPXUSD,20050822,163100,1220,1221,1220,1221
SPXUSD,20050822,163200,1220,1222,1220,1222
SPXUSD,20050822,163300,1221,1222,1221,1222
SPXUSD,20050822,163400,1220,1222,1220,1222
SPXUSD,20050822,163500,1221,1221,1220,1221
SPXUSD,20050822,163600,1220,1221,1220,1221
SPXUSD,20050822,163700,1221,1221,1218,1219
SPXUSD,20050822,163800,1220,1220,1218,1219
SPXUSD,20050822,163900,1220,1220,1219,1220
SPXUSD,20050822,164000,1219,1220,1219,1219
SPXUSD,20050822,164100,1221,1221,1220,1220
SPXUSD,20050822,164200,1218,1220,1218,1219
SPXUSD,20050822,164300,1219,1219,1219,1219
SPXUSD,20050822,164400,1220,1220,1219,1220
SPXUSD,20050822,164500,1219,1220,1219,1219
SPXUSD,20050822,164600,1221,1221,1219,1221
SPXUSD,20050822,164700,1220,1221,1219,1221
SPXUSD,20050822,164800,1219,1221,1219,1220
SPXUSD,20050822,164900,1220,1221,1219,1220
SPXUSD,20050822,165000,1221,1221,1219,1219
SPXUSD,20050822,165100,1220,1220,1219,1219
SPXUSD,20050822,165200,1219,1221,1219,1221
SPXUSD,20050822,165300,1221,1221,1219,1220
SPXUSD,20050822,165400,1220,1221,1220,1220
SPXUSD,20050822,165500,1219,1220,1219,1220
SPXUSD,20050822,165600,1220,1220,1219,1219
SPXUSD,20050822,165700,1219,1220,1219,1219
SPXUSD,20050822,165800,1219,1221,1219,1221
SPXUSD,20050822,165900,1221,1221,1219,1219
SPXUSD,20050822,170000,1221,1221,1219,1220
SPXUSD,20050822,170100,1221,1221,1220,1220
SPXUSD,20050822,170200,1221,1221,1219,1220
SPXUSD,20050822,170300,1220,1220,1219,1219
SPXUSD,20050822,170400,1221,1221,1220,1221
SPXUSD,20050822,170500,1219,1220,1219,1220
SPXUSD,20050822,170600,1220,1221,1220,1221
SPXUSD,20050822,170700,1219,1220,1219,1220
SPXUSD,20050822,170800,1219,1219,1219,1219
SPXUSD,20050822,170900,1219,1220,1218,1219
SPXUSD,20050822,171000,1219,1220,1218,1218
SPXUSD,20050822,171100,1219,1219,1218,1218
SPXUSD,20050822,171200,1219,1219,1218,1218
SPXUSD,20050822,171300,1218,1218,1217,1217
SPXUSD,20050822,171400,1218,1219,1217,1219
SPXUSD,20050822,171500,1219,1219,1217,1217
SPXUSD,20050822,171600,1218,1219,1218,1218
SPXUSD,20050822,171700,1219,1219,1218,1218
SPXUSD,20050822,171800,1218,1218,1216,1216
SPXUSD,20050822,171900,1216,1218,1216,1218
SPXUSD,20050822,172000,1219,1219,1217,1217
SPXUSD,20050822,172100,1217,1218,1217,1218
SPXUSD,20050822,172200,1219,1220,1219,1220
SPXUSD,20050822,172300,1218,1219,1218,1219
SPXUSD,20050822,172400,1219,1219,1219,1219
SPXUSD,20050822,172500,1219,1219,1219,1219
SPXUSD,20050822,172600,1219,1220,1219,1220
SPXUSD,20050822,172700,1220,1220,1219,1220
SPXUSD,20050822,172800,1219,1221,1219,1220
SPXUSD,20050822,172900,1220,1221,1219,1219
SPXUSD,20050822,173000,1220,1221,1220,1220
SPXUSD,20050822,173100,1221,1221,1220,1220
SPXUSD,20050822,173200,1221,1221,1219,1219
SPXUSD,20050822,173300,1220,1221,1219,1220
SPXUSD,20050822,173400,1221,1221,1220,1221
SPXUSD,20050822,173500,1220,1221,1220,1221
SPXUSD,20050822,173600,1220,1221,1220,1221
SPXUSD,20050822,173700,1221,1221,1220,1221
SPXUSD,20050822,173800,1220,1222,1220,1221
SPXUSD,20050822,173900,1221,1221,1220,1220
SPXUSD,20050822,174000,1221,1222,1221,1222
SPXUSD,20050822,174100,1221,1222,1220,1220
SPXUSD,20050822,174200,1221,1221,1221,1221
SPXUSD,20050822,174300,1222,1222,1221,1221
SPXUSD,20050822,174400,1221,1221,1220,1220
SPXUSD,20050822,174500,1220,1221,1220,1221
SPXUSD,20050822,174600,1222,1223,1221,1221
SPXUSD,20050822,174700,1222,1222,1222,1222
SPXUSD,20050822,174800,1222,1222,1221,1221
SPXUSD,20050822,174900,1222,1222,1221,1221
SPXUSD,20050822,175000,1222,1222,1222,1222
SPXUSD,20050822,175100,1221,1221,1220,1221
SPXUSD,20050822,175200,1222,1222,1221,1221
SPXUSD,20050822,175300,1222,1222,1221,1221
SPXUSD,20050822,175400,1222,1223,1222,1223
SPXUSD,20050822,175500,1222,1222,1221,1222
SPXUSD,20050822,175600,1222,1222,1222,1222
SPXUSD,20050822,175700,1222,1223,1220,1222
SPXUSD,20050822,175800,1221,1223,1221,1223
SPXUSD,20050822,175900,1222,1222,1221,1221
SPXUSD,20050822,180000,1222,1222,1221,1221
SPXUSD,20050822,180100,1221,1221,1220,1220
SPXUSD,20050822,180200,1222,1222,1220,1220
SPXUSD,20050822,180300,1221,1221,1219,1219
SPXUSD,20050822,180400,1221,1221,1220,1220
SPXUSD,20050822,180500,1220,1221,1219,1219
SPXUSD,20050822,180600,1220,1221,1220,1221
SPXUSD,20050822,180700,1219,1220,1219,1220
SPXUSD,20050822,180800,1221,1221,1220,1220
SPXUSD,20050822,180900,1221,1221,1220,1220
SPXUSD,20050822,181000,1221,1221,1220,1220
SPXUSD,20050822,181100,1219,1221,1219,1221
SPXUSD,20050822,181200,1219,1220,1219,1220
SPXUSD,20050822,181300,1220,1220,1219,1219
SPXUSD,20050822,181400,1219,1221,1219,1220
SPXUSD,20050822,181500,1221,1222,1221,1222
SPXUSD,20050822,181600,1221,1222,1220,1222
SPXUSD,20050822,181700,1221,1222,1220,1221
SPXUSD,20050822,181800,1221,1221,1221,1221
SPXUSD,20050822,181900,1221,1222,1221,1221
SPXUSD,20050822,182000,1221,1222,1220,1222
SPXUSD,20050822,182100,1222,1222,1220,1222
SPXUSD,20050822,182200,1222,1222,1221,1222
SPXUSD,20050822,182300,1221,1222,1221,1222
SPXUSD,20050822,182400,1221,1222,1221,1221
SPXUSD,20050822,182500,1221,1221,1219,1219
SPXUSD,20050822,182600,1221,1221,1220,1220
SPXUSD,20050822,182700,1219,1221,1219,1221
SPXUSD,20050822,182800,1220,1221,1220,1221
SPXUSD,20050822,182900,1219,1220,1219,1220
SPXUSD,20050822,183000,1220,1220,1220,1220
SPXUSD,20050822,183100,1220,1221,1220,1221
SPXUSD,20050822,183200,1220,1220,1218,1220
SPXUSD,20050822,183300,1220,1220,1219,1220
SPXUSD,20050822,183400,1220,1220,1219,1219
SPXUSD,20050822,183500,1219,1220,1218,1219
SPXUSD,20050822,183600,1220,1222,1220,1220
SPXUSD,20050822,183700,1221,1221,1221,1221
SPXUSD,20050822,183800,1220,1221,1220,1221
SPXUSD,20050822,183900,1222,1222,1220,1221
SPXUSD,20050822,184000,1220,1221,1220,1220
SPXUSD,20050822,184100,1220,1222,1220,1222
SPXUSD,20050822,184200,1221,1221,1221,1221
SPXUSD,20050822,184300,1220,1221,1219,1221
SPXUSD,20050822,184400,1220,1221,1220,1220
SPXUSD,20050822,184500,1220,1221,1220,1220
SPXUSD,20050822,184600,1219,1222,1219,1222
SPXUSD,20050822,184700,1220,1222,1220,1221
SPXUSD,20050822,184800,1220,1221,1220,1221
SPXUSD,20050822,184900,1221,1222,1221,1222
SPXUSD,20050822,185000,1220,1221,1220,1221
SPXUSD,20050822,185100,1220,1221,1220,1221
SPXUSD,20050822,185200,1221,1222,1220,1221
SPXUSD,20050822,185300,1221,1222,1221,1222
SPXUSD,20050822,185400,1221,1222,1221,1221
SPXUSD,20050822,185500,1221,1222,1219,1219
SPXUSD,20050822,185600,1220,1220,1219,1219
SPXUSD,20050822,185700,1220,1220,1219,1219
SPXUSD,20050822,185800,1220,1221,1220,1221
SPXUSD,20050822,185900,1221,1221,1220,1220
SPXUSD,20050822,190000,1220,1220,1219,1220
SPXUSD,20050822,190100,1220,1220,1220,1220
SPXUSD,20050822,190200,1220,1221,1220,1220
SPXUSD,20050822,190300,1220,1220,1219,1220
SPXUSD,20050822,190400,1220,1221,1220,1221
SPXUSD,20050822,190500,1219,1221,1219,1221
SPXUSD,20050822,190600,1220,1221,1220,1220
SPXUSD,20050822,190700,1221,1221,1219,1219
SPXUSD,20050822,190800,1221,1221,1219,1220
SPXUSD,20050822,190900,1221,1221,1220,1221
SPXUSD,20050822,191000,1220,1220,1219,1219
SPXUSD,20050822,191100,1220,1220,1220,1220
SPXUSD,20050822,191200,1219,1221,1219,1220
SPXUSD,20050822,191300,1221,1221,1220,1221
SPXUSD,20050822,191400,1221,1221,1220,1220
SPXUSD,20050822,191500,1221,1221,1219,1220
SPXUSD,20050822,191600,1219,1221,1219,1220
SPXUSD,20050822,191700,1221,1221,1220,1220
SPXUSD,20050822,191800,1221,1221,1220,1220
SPXUSD,20050822,191900,1220,1220,1220,1220
SPXUSD,20050822,192000,1221,1221,1220,1220
SPXUSD,20050822,192100,1219,1220,1219,1220
SPXUSD,20050822,192200,1220,1221,1219,1219
SPXUSD,20050822,192300,1219,1221,1219,1220
SPXUSD,20050822,192400,1220,1220,1219,1219
SPXUSD,20050822,192500,1219,1220,1219,1220
SPXUSD,20050822,192600,1219,1221,1219,1221
SPXUSD,20050822,192700,1220,1221,1220,1221
SPXUSD,20050822,192800,1220,1221,1219,1219
SPXUSD,20050822,192900,1221,1221,1219,1219
SPXUSD,20050822,193000,1220,1221,1219,1221
SPXUSD,20050822,193100,1221,1221,1219,1220
SPXUSD,20050822,193200,1221,1222,1221,1221
SPXUSD,20050822,193300,1221,1221,1221,1221
SPXUSD,20050822,193400,1220,1222,1220,1222
SPXUSD,20050822,193500,1221,1222,1221,1222
SPXUSD,20050822,193600,1222,1222,1222,1222
SPXUSD,20050822,193700,1221,1222,1221,1221
SPXUSD,20050822,193800,1221,1222,1221,1221
SPXUSD,20050822,193900,1222,1222,1220,1222
SPXUSD,20050822,194000,1221,1222,1221,1222
SPXUSD,20050822,194100,1222,1222,1221,1222
SPXUSD,20050822,194200,1222,1223,1221,1222
SPXUSD,20050822,194300,1222,1223,1221,1221
SPXUSD,20050822,194400,1223,1223,1222,1223
SPXUSD,20050822,194500,1221,1223,1221,1223
SPXUSD,20050822,194600,1222,1223,1221,1222
SPXUSD,20050822,194700,1222,1223,1222,1222
SPXUSD,20050822,194800,1222,1222,1222,1222
SPXUSD,20050822,194900,1222,1222,1222,1222
SPXUSD,20050822,195000,1222,1222,1221,1222
SPXUSD,20050822,195100,1223,1223,1222,1222
SPXUSD,20050822,195200,1221,1222,1221,1221
SPXUSD,20050822,195300,1221,1222,1221,1221
SPXUSD,20050822,195400,1222,1222,1222,1222
SPXUSD,20050822,195500,1223,1223,1221,1222
SPXUSD,20050822,195600,1221,1222,1221,1221
SPXUSD,20050822,195700,1222,1222,1222,1222
SPXUSD,20050822,195800,1222,1223,1222,1223
SPXUSD,20050822,195900,1222,1224,1221,1221
SPXUSD,20050822,200000,1223,1223,1222,1223
SPXUSD,20050822,200100,1222,1223,1222,1223
SPXUSD,20050822,200200,1223,1223,1223,1223
SPXUSD,20050822,200300,1221,1223,1221,1223
SPXUSD,20050822,200400,1222,1222,1221,1222
SPXUSD,20050822,200500,1223,1223,1222,1222
SPXUSD,20050822,200600,1223,1223,1222,1222
SPXUSD,20050822,200700,1223,1223,1222,1222
SPXUSD,20050822,200800,1222,1222,1222,1222
SPXUSD,20050822,200900,1223,1223,1222,1223
SPXUSD,20050822,201000,1222,1224,1222,1223
SPXUSD,20050822,201100,1222,1224,1222,1223
SPXUSD,20050822,201200,1223,1223,1223,1223
SPXUSD,20050822,201300,1223,1224,1223,1224
SPXUSD,20050822,201400,1223,1223,1222,1222
SPXUSD,20050822,201500,1223,1223,1223,1223
SPXUSD,20050822,201600,1223,1223,1222,1222
SPXUSD,20050822,201700,1222,1222,1222,1222
SPXUSD,20050822,201800,1223,1223,1223,1223
SPXUSD,20050822,201900,1223,1223,1222,1222
SPXUSD,20050822,202000,1223,1223,1223,1223
SPXUSD,20050822,202100,1222,1223,1222,1223
SPXUSD,20050822,202300,1223,1223,1222,1222
SPXUSD,20050822,202400,1223,1223,1222,1222
SPXUSD,20050822,202500,1222,1223,1222,1223
SPXUSD,20050822,202600,1223,1223,1221,1222
SPXUSD,20050822,202700,1222,1223,1222,1223
SPXUSD,20050822,202800,1222,1223,1222,1223
SPXUSD,20050822,202900,1222,1222,1222,1222
SPXUSD,20050822,203000,1222,1223,1222,1223
SPXUSD,20050822,203100,1223,1223,1223,1223
SPXUSD,20050822,203200,1223,1223,1222,1222
SPXUSD,20050822,203300,1224,1224,1222,1223
SPXUSD,20050822,203400,1222,1223,1222,1222
SPXUSD,20050822,203500,1223,1223,1222,1222
SPXUSD,20050822,203600,1224,1224,1223,1224
SPXUSD,20050822,203700,1222,1224,1222,1224
SPXUSD,20050822,203800,1222,1223,1222,1223
SPXUSD,20050822,203900,1223,1224,1223,1224
SPXUSD,20050822,204000,1223,1223,1222,1222
SPXUSD,20050822,204100,1222,1223,1222,1222
SPXUSD,20050822,204200,1224,1224,1222,1222
SPXUSD,20050822,204300,1223,1223,1222,1222
SPXUSD,20050822,204400,1223,1223,1222,1222
SPXUSD,20050822,204500,1222,1224,1222,1224
SPXUSD,20050822,204700,1223,1223,1223,1223
SPXUSD,20050822,204800,1222,1224,1222,1224
SPXUSD,20050822,205000,1223,1223,1222,1222
SPXUSD,20050822,205100,1223,1223,1223,1223
SPXUSD,20050822,205200,1223,1223,1223,1223
SPXUSD,20050822,205300,1222,1223,1222,1223
SPXUSD,20050822,205400,1223,1224,1223,1224
SPXUSD,20050822,205700,1223,1224,1223,1224
SPXUSD,20050822,210600,1223,1224,1222,1222
SPXUSD,20050822,210700,1223,1224,1223,1223
SPXUSD,20050822,211000,1222,1223,1222,1223
SPXUSD,20050822,211100,1223,1223,1223,1223
SPXUSD,20050822,211200,1223,1223,1222,1223
SPXUSD,20050822,211400,1224,1224,1223,1223
SPXUSD,20050822,220000,1224,1224,1222,1223
SPXUSD,20050822,220100,1223,1223,1223,1223
SPXUSD,20050822,220200,1222,1223,1222,1223
SPXUSD,20050822,220300,1223,1224,1223,1224
SPXUSD,20050822,220400,1224,1224,1224,1224
SPXUSD,20050822,220700,1222,1223,1222,1222
SPXUSD,20050822,220800,1223,1224,1223,1223
SPXUSD,20050822,221000,1223,1224,1223,1224
SPXUSD,20050822,221100,1223,1224,1223,1224
SPXUSD,20050822,221500,1224,1224,1223,1223
SPXUSD,20050822,221600,1223,1223,1223,1223
SPXUSD,20050822,221800,1223,1224,1223,1223
SPXUSD,20050822,222100,1222,1223,1222,1222
SPXUSD,20050822,222400,1223,1224,1222,1222
SPXUSD,20050822,222600,1224,1224,1223,1223
SPXUSD,20050822,222700,1224,1224,1223,1224
SPXUSD,20050822,222900,1222,1223,1222,1223
SPXUSD,20050822,223000,1224,1224,1223,1223
SPXUSD,20050822,223100,1222,1224,1222,1222
SPXUSD,20050822,223200,1223,1223,1223,1223
SPXUSD,20050822,223400,1222,1224,1222,1224
SPXUSD,20050822,223700,1223,1223,1223,1223
SPXUSD,20050822,223800,1223,1223,1222,1222
SPXUSD,20050822,224700,1223,1224,1223,1224
SPXUSD,20050822,224800,1224,1224,1223,1224
SPXUSD,20050822,225100,1222,1224,1222,1222
SPXUSD,20050822,225200,1223,1224,1223,1224
SPXUSD,20050822,225800,1223,1223,1223,1223
NDQUSD,20050822,001100,1578,1578,1576,1578
NDQUSD,20050822,001600,1577,1578,1576,1578
NDQUSD,20050822,001700,1577,1577,1576,1576
NDQUSD,20050822,001800,1578,1578,1577,1577
NDQUSD,20050822,002100,1578,1578,1577,1578
NDQUSD,20050822,002300,1578,1578,1578,1578
NDQUSD,20050822,002500,1578,1578,1577,1577
NDQUSD,20050822,003600,1578,1579,1577,1579
NDQUSD,20050822,004500,1577,1578,1577,1578
NDQUSD,20050822,005100,1577,1578,1577,1578
NDQUSD,20050822,005200,1578,1579,1578,1578
NDQUSD,20050822,005500,1578,1578,1577,1578
NDQUSD,20050822,005900,1578,1578,1577,1577
NDQUSD,20050822,010500,1577,1578,1577,1578
NDQUSD,20050822,011500,1577,1577,1577,1577
NDQUSD,20050822,012600,1577,1578,1577,1577
NDQUSD,20050822,012800,1577,1578,1577,1578
NDQUSD,20050822,013000,1578,1578,1577,1577
NDQUSD,20050822,013500,1578,1578,1577,1577
NDQUSD,20050822,013900,1577,1578,1577,1577
NDQUSD,20050822,014700,1578,1578,1577,1577
NDQUSD,20050822,014900,1578,1578,1576,1578
NDQUSD,20050822,020200,1577,1578,1577,1578
NDQUSD,20050822,022400,1578,1578,1577,1577
NDQUSD,20050822,022600,1579,1579,1578,1578
NDQUSD,20050822,022700,1578,1579,1578,1578
NDQUSD,20050822,023000,1578,1579,1578,1579
NDQUSD,20050822,023300,1578,1579,1578,1578
NDQUSD,20050822,023700,1579,1579,1578,1579
NDQUSD,20050822,024900,1578,1579,1578,1578
NDQUSD,20050822,025200,1579,1579,1578,1578
NDQUSD,20050822,025300,1579,1579,1579,1579
NDQUSD,20050822,030200,1579,1579,1578,1578
NDQUSD,20050822,030800,1578,1578,1578,1578
NDQUSD,20050822,031200,1579,1579,1579,1579
NDQUSD,20050822,031300,1579,1579,1579,1579
NDQUSD,20050822,032600,1579,1579,1578,1578
NDQUSD,20050822,033200,1579,1579,1578,1578
NDQUSD,20050822,034500,1578,1579,1578,1579
NDQUSD,20050822,035000,1579,1579,1578,1579
NDQUSD,20050822,035400,1578,1579,1578,1579
NDQUSD,20050822,035500,1579,1579,1578,1578
NDQUSD,20050822,035800,1580,1580,1579,1580
NDQUSD,20050822,040000,1579,1580,1579,1579
NDQUSD,20050822,040100,1580,1580,1579,1580
NDQUSD,20050822,040400,1579,1579,1579,1579
NDQUSD,20050822,041300,1580,1580,1579,1579
NDQUSD,20050822,041800,1580,1580,1580,1580
NDQUSD,20050822,042000,1579,1580,1579,1580
NDQUSD,20050822,042200,1578,1579,1578,1578
NDQUSD,20050822,042800,1580,1580,1579,1579
NDQUSD,20050822,043500,1580,1580,1579,1580
NDQUSD,20050822,043800,1580,1581,1580,1580
NDQUSD,20050822,044000,1580,1580,1579,1580
NDQUSD,20050822,044800,1580,1580,1579,1579
NDQUSD,20050822,045200,1579,1581,1579,1581
NDQUSD,20050822,045300,1580,1580,1579,1580
NDQUSD,20050822,045800,1580,1580,1579,1579
NDQUSD,20050822,050300,1580,1581,1579,1580
NDQUSD,20050822,050400,1580,1580,1580,1580
NDQUSD,20050822,050600,1580,1581,1580,1581
NDQUSD,20050822,050700,1581,1581,1580,1581
NDQUSD,20050822,050800,1580,1581,1580,1581
NDQUSD,20050822,051100,1580,1580,1580,1580
NDQUSD,20050822,051200,1579,1580,1579,1580
NDQUSD,20050822,052000,1581,1581,1580,1580
NDQUSD,20050822,052500,1580,1580,1580,1580
NDQUSD,20050822,052600,1581,1581,1581,1581
NDQUSD,20050822,052700,1582,1582,1581,1581
NDQUSD,20050822,052800,1582,1582,1581,1581
NDQUSD,20050822,053000,1582,1582,1581,1581
NDQUSD,20050822,053100,1581,1581,1581,1581
NDQUSD,20050822,053500,1583,1583,1581,1582
NDQUSD,20050822,053800,1582,1582,1581,1581
NDQUSD,20050822,053900,1581,1582,1581,1582
NDQUSD,20050822,054000,1582,1582,1581,1581
NDQUSD,20050822,054400,1582,1582,1581,1581
NDQUSD,20050822,054800,1582,1582,1580,1580
NDQUSD,20050822,055500,1580,1581,1580,1581
NDQUSD,20050822,060100,1581,1582,1581,1582
NDQUSD,20050822,060200,1582,1582,1581,1581
NDQUSD,20050822,060900,1582,1582,1582,1582
NDQUSD,20050822,061300,1583,1583,1582,1583
NDQUSD,20050822,061400,1583,1583,1582,1582
NDQUSD,20050822,061500,1582,1582,1582,1582
NDQUSD,20050822,062600,1583,1583,1581,1582
NDQUSD,20050822,062700,1583,1583,1583,1583
NDQUSD,20050822,063200,1583,1583,1583,1583
NDQUSD,20050822,063300,1581,1581,1581,1581
NDQUSD,20050822,063500,1582,1582,1582,1582
NDQUSD,20050822,063600,1582,1583,1582,1583
NDQUSD,20050822,063700,1582,1583,1582,1583
NDQUSD,20050822,063800,1583,1584,1583,1584
NDQUSD,20050822,064100,1583,1584,1583,1584
NDQUSD,20050822,064200,1583,1584,1583,1584
NDQUSD,20050822,064500,1584,1584,1583,1584
NDQUSD,20050822,064700,1584,1584,1582,1582
NDQUSD,20050822,064900,1584,1584,1583,1583
NDQUSD,20050822,065000,1584,1584,1583,1584
NDQUSD,20050822,065100,1584,1584,1583,1584
NDQUSD,20050822,065200,1585,1585,1584,1585
NDQUSD,20050822,065500,1584,1584,1583,1583
NDQUSD,20050822,065700,1584,1584,1583,1584
NDQUSD,20050822,065800,1583,1584,1583,1584
NDQUSD,20050822,065900,1583,1584,1583,1584
NDQUSD,20050822,070100,1583,1584,1583,1583
NDQUSD,20050822,070200,1583,1584,1582,1582
NDQUSD,20050822,070300,1583,1583,1583,1583
NDQUSD,20050822,070400,1584,1585,1583,1585
NDQUSD,20050822,070500,1584,1584,1583,1583
NDQUSD,20050822,070600,1583,1583,1582,1582
NDQUSD,20050822,070800,1583,1584,1583,1584
NDQUSD,20050822,070900,1584,1584,1583,1584
NDQUSD,20050822,071000,1583,1583,1583,1583
NDQUSD,20050822,071100,1583,1584,1583,1584
NDQUSD,20050822,071200,1584,1584,1584,1584
NDQUSD,20050822,071300,1584,1584,1583,1584
NDQUSD,20050822,071400,1583,1584,1583,1583
NDQUSD,20050822,071500,1583,1583,1583,1583
NDQUSD,20050822,071700,1584,1584,1582,1583
NDQUSD,20050822,072000,1583,1585,1583,1583
NDQUSD,20050822,072100,1585,1585,1584,1584
NDQUSD,20050822,072200,1585,1585,1584,1585
NDQUSD,20050822,072300,1584,1584,1584,1584
NDQUSD,20050822,072400,1583,1584,1582,1583
NDQUSD,20050822,072500,1584,1584,1583,1584
NDQUSD,20050822,072600,1584,1584,1583,1583
NDQUSD,20050822,072700,1584,1585,1583,1584
NDQUSD,20050822,072800,1583,1585,1583,1585
NDQUSD,20050822,072900,1583,1584,1583,1584
NDQUSD,20050822,073100,1582,1583,1582,1582
NDQUSD,20050822,073200,1584,1584,1582,1582
NDQUSD,20050822,073300,1583,1585,1583,1585
NDQUSD,20050822,073400,1584,1584,1583,1583
NDQUSD,20050822,073500,1584,1585,1583,1585
NDQUSD,20050822,073600,1583,1584,1583,1584
NDQUSD,20050822,073700,1585,1585,1583,1583
NDQUSD,20050822,073800,1584,1585,1583,1584
NDQUSD,20050822,073900,1583,1585,1583,1584
NDQUSD,20050822,074000,1584,1585,1583,1585
NDQUSD,20050822,074100,1584,1585,1583,1585
NDQUSD,20050822,074200,1585,1585,1584,1584
NDQUSD,20050822,074300,1585,1586,1585,1586
NDQUSD,20050822,074400,1585,1586,1585,1586
NDQUSD,20050822,074500,1584,1586,1584,1585
NDQUSD,20050822,074600,1584,1584,1583,1584
NDQUSD,20050822,074700,1585,1585,1584,1584
NDQUSD,20050822,074800,1585,1585,1585,1585
NDQUSD,20050822,075000,1584,1584,1584,1584
NDQUSD,20050822,075100,1585,1585,1584,1585
NDQUSD,20050822,075200,1585,1585,1585,1585
NDQUSD,20050822,075500,1584,1585,1584,1584
NDQUSD,20050822,075600,1583,1585,1583,1583
NDQUSD,20050822,075700,1583,1585,1583,1585
NDQUSD,20050822,075800,1585,1585,1585,1585
NDQUSD,20050822,075900,1585,1585,1585,1585
NDQUSD,20050822,080000,1584,1584,1584,1584
NDQUSD,20050822,080100,1585,1586,1585,1585
NDQUSD,20050822,080200,1584,1585,1584,1584
NDQUSD,20050822,080300,1584,1585,1584,1584
NDQUSD,20050822,080400,1584,1585,1584,1585
NDQUSD,20050822,080500,1584,1585,1584,1584
NDQUSD,20050822,080600,1583,1584,1583,1584
NDQUSD,20050822,080900,1585,1585,1583,1585
NDQUSD,20050822,081200,1583,1583,1582,1582
NDQUSD,20050822,081300,1584,1584,1583,1584
NDQUSD,20050822,081400,1584,1584,1583,1583
NDQUSD,20050822,081500,1583,1583,1582,1582
NDQUSD,20050822,081600,1583,1583,1582,1583
NDQUSD,20050822,081700,1582,1582,1582,1582
NDQUSD,20050822,081800,1582,1584,1582,1582
NDQUSD,20050822,081900,1584,1584,1583,1583
NDQUSD,20050822,082000,1583,1583,1583,1583
NDQUSD,20050822,082100,1584,1585,1584,1585
NDQUSD,20050822,082300,1583,1583,1583,1583
NDQUSD,20050822,082500,1583,1583,1583,1583
NDQUSD,20050822,082900,1582,1583,1582,1583
NDQUSD,20050822,083000,1583,1583,1583,1583
NDQUSD,20050822,083500,1582,1583,1582,1582
NDQUSD,20050822,084100,1584,1585,1583,1584
NDQUSD,20050822,084200,1584,1585,1584,1585
NDQUSD,20050822,084500,1585,1585,1584,1585
NDQUSD,20050822,084600,1585,1585,1585,1585
NDQUSD,20050822,084700,1584,1585,1584,1585
NDQUSD,20050822,084800,1584,1585,1583,1585
NDQUSD,20050822,085000,1585,1585,1584,1585
NDQUSD,20050822,085100,1585,1585,1585,1585
NDQUSD,20050822,085200,1584,1586,1584,1585
NDQUSD,20050822,085900,1584,1584,1584,1584
NDQUSD,20050822,090000,1584,1584,1583,1583
NDQUSD,20050822,090100,1585,1585,1584,1585
NDQUSD,20050822,090200,1583,1584,1583,1584
NDQUSD,20050822,090300,1584,1584,1584,1584
NDQUSD,20050822,090400,1585,1586,1584,1585
NDQUSD,20050822,090600,1584,1585,1583,1583
NDQUSD,20050822,090800,1583,1585,1583,1585
NDQUSD,20050822,091100,1583,1585,1583,1585
NDQUSD,20050822,091600,1583,1585,1583,1585
NDQUSD,20050822,092100,1584,1584,1584,1584
NDQUSD,20050822,092300,1584,1585,1583,1583
NDQUSD,20050822,092400,1583,1585,1583,1584
NDQUSD,20050822,093000,1583,1583,1583,1583
NDQUSD,20050822,093200,1582,1583,1582,1583
NDQUSD,20050822,093300,1582,1583,1582,1582
NDQUSD,20050822,093500,1582,1582,1582,1582
NDQUSD,20050822,093600,1582,1583,1582,1582
NDQUSD,20050822,093700,1583,1583,1582,1582
NDQUSD,20050822,093800,1582,1583,1582,1583
NDQUSD,20050822,093900,1583,1583,1582,1582
NDQUSD,20050822,094100,1582,1583,1582,1583
NDQUSD,20050822,094200,1582,1583,1582,1582
NDQUSD,20050822,094500,1582,1582,1582,1582
NDQUSD,20050822,094700,1581,1583,1581,1583
NDQUSD,20050822,094800,1583,1583,1582,1582
NDQUSD,20050822,095200,1583,1584,1583,1583
NDQUSD,20050822,095600,1583,1583,1583,1583
NDQUSD,20050822,095800,1583,1584,1583,1583
NDQUSD,20050822,100200,1582,1583,1582,1583
NDQUSD,20050822,100300,1584,1584,1583,1583
NDQUSD,20050822,100500,1583,1584,1583,1584
NDQUSD,20050822,101400,1583,1583,1583,1583
NDQUSD,20050822,101500,1584,1584,1584,1584
NDQUSD,20050822,101600,1584,1584,1583,1583
NDQUSD,20050822,101700,1583,1583,1583,1583
NDQUSD,20050822,102100,1582,1583,1582,1583
NDQUSD,20050822,102200,1582,1583,1581,1582
NDQUSD,20050822,102500,1583,1583,1582,1582
NDQUSD,20050822,102600,1583,1583,1582,1582
NDQUSD,20050822,102700,1583,1583,1582,1582
NDQUSD,20050822,102900,1582,1582,1582,1582
NDQUSD,20050822,103200,1582,1582,1582,1582
NDQUSD,20050822,103400,1583,1583,1582,1582
NDQUSD,20050822,103500,1583,1583,1582,1582
NDQUSD,20050822,103600,1582,1584,1582,1584
NDQUSD,20050822,103700,1582,1583,1582,1583
NDQUSD,20050822,103800,1583,1583,1582,1582
NDQUSD,20050822,103900,1582,1583,1582,1583
NDQUSD,20050822,104100,1582,1582,1581,1581
NDQUSD,20050822,104400,1581,1582,1581,1582
NDQUSD,20050822,104500,1583,1583,1582,1582
NDQUSD,20050822,104700,1581,1583,1581,1582
NDQUSD,20050822,104900,1582,1584,1582,1582
NDQUSD,20050822,105200,1582,1583,1582,1582
NDQUSD,20050822,105300,1583,1583,1583,1583
NDQUSD,20050822,105600,1582,1583,1582,1583
NDQUSD,20050822,105800,1583,1584,1582,1582
NDQUSD,20050822,105900,1583,1583,1583,1583
NDQUSD,20050822,110000,1583,1583,1583,1583
NDQUSD,20050822,110100,1583,1583,1582,1582
NDQUSD,20050822,110600,1582,1583,1582,1583
NDQUSD,20050822,111600,1582,1583,1582,1583
NDQUSD,20050822,111700,1582,1583,1582,1583
NDQUSD,20050822,112200,1583,1583,1583,1583
NDQUSD,20050822,112600,1583,1584,1583,1583
NDQUSD,20050822,112700,1583,1583,1583,1583
NDQUSD,20050822,112800,1584,1584,1583,1584
NDQUSD,20050822,112900,1584,1584,1583,1583
NDQUSD,20050822,113000,1584,1584,1582,1582
NDQUSD,20050822,113100,1584,1584,1583,1584
NDQUSD,20050822,113400,1584,1584,1584,1584
NDQUSD,20050822,113500,1584,1584,1583,1583
NDQUSD,20050822,113600,1584,1584,1584,1584
NDQUSD,20050822,113700,1584,1584,1583,1584
NDQUSD,20050822,113800,1583,1584,1583,1583
NDQUSD,20050822,113900,1583,1584,1582,1584
NDQUSD,20050822,114000,1584,1584,1583,1584
NDQUSD,20050822,114100,1583,1584,1583,1584
NDQUSD,20050822,114200,1584,1585,1584,1585
NDQUSD,20050822,114300,1583,1583,1583,1583
NDQUSD,20050822,114600,1584,1584,1583,1583
NDQUSD,20050822,114800,1582,1584,1582,1583
NDQUSD,20050822,115000,1583,1584,1583,1583
NDQUSD,20050822,115100,1583,1584,1582,1583
NDQUSD,20050822,115200,1583,1583,1582,1582
NDQUSD,20050822,115300,1582,1583,1582,1583
NDQUSD,20050822,115400,1583,1583,1582,1583
NDQUSD,20050822,115500,1583,1583,1581,1582
NDQUSD,20050822,115700,1582,1582,1581,1581
NDQUSD,20050822,115800,1581,1582,1581,1582
NDQUSD,20050822,115900,1581,1581,1580,1580
NDQUSD,20050822,120000,1581,1581,1581,1581
NDQUSD,20050822,120100,1581,1582,1580,1582
NDQUSD,20050822,120200,1581,1581,1580,1581
NDQUSD,20050822,120300,1582,1582,1581,1581
NDQUSD,20050822,120500,1582,1582,1582,1582
NDQUSD,20050822,120600,1583,1583,1581,1581
NDQUSD,20050822,120800,1582,1582,1581,1581
NDQUSD,20050822,120900,1583,1583,1583,1583
NDQUSD,20050822,121200,1581,1582,1581,1582
NDQUSD,20050822,121300,1581,1582,1580,1582
NDQUSD,20050822,121400,1582,1582,1581,1582
NDQUSD,20050822,121500,1581,1581,1581,1581
NDQUSD,20050822,121700,1581,1582,1581,1582
NDQUSD,20050822,121900,1582,1583,1582,1583
NDQUSD,20050822,122000,1581,1582,1581,1582
NDQUSD,20050822,122100,1581,1582,1581,1581
NDQUSD,20050822,122200,1582,1583,1582,1582
NDQUSD,20050822,122300,1581,1582,1581,1582
NDQUSD,20050822,122700,1582,1582,1581,1582
NDQUSD,20050822,122800,1582,1582,1581,1581
NDQUSD,20050822,122900,1581,1582,1581,1582
NDQUSD,20050822,123000,1581,1582,1581,1581
NDQUSD,20050822,123100,1582,1582,1580,1581
NDQUSD,20050822,123200,1580,1581,1580,1581
NDQUSD,20050822,123300,1582,1582,1581,1582
NDQUSD,20050822,123400,1581,1582,1581,1582
NDQUSD,20050822,123500,1581,1583,1581,1582
NDQUSD,20050822,123600,1581,1582,1581,1582
NDQUSD,20050822,123700,1580,1582,1580,1582
NDQUSD,20050822,123800,1582,1582,1580,1582
NDQUSD,20050822,123900,1581,1582,1581,1582
NDQUSD,20050822,124000,1581,1581,1581,1581
NDQUSD,20050822,124100,1581,1581,1581,1581
NDQUSD,20050822,124200,1581,1581,1581,1581
NDQUSD,20050822,124500,1581,1581,1581,1581
NDQUSD,20050822,124800,1581,1581,1581,1581
NDQUSD,20050822,124900,1582,1582,1581,1582
NDQUSD,20050822,125000,1582,1582,1581,1581
NDQUSD,20050822,125100,1583,1583,1581,1581
NDQUSD,20050822,125200,1583,1583,1581,1581
NDQUSD,20050822,125400,1582,1582,1582,1582
NDQUSD,20050822,125600,1582,1582,1582,1582
NDQUSD,20050822,125700,1582,1582,1582,1582
NDQUSD,20050822,125800,1581,1581,1581,1581
NDQUSD,20050822,125900,1580,1583,1580,1581
NDQUSD,20050822,130000,1581,1581,1580,1580
NDQUSD,20050822,130200,1581,1581,1581,1581
NDQUSD,20050822,130500,1581,1582,1581,1581
NDQUSD,20050822,130600,1582,1582,1581,1581
NDQUSD,20050822,130700,1581,1582,1581,1582
NDQUSD,20050822,130800,1581,1582,1581,1582
NDQUSD,20050822,130900,1581,1582,1581,1582
NDQUSD,20050822,131000,1581,1581,1581,1581
NDQUSD,20050822,131100,1582,1582,1582,1582
NDQUSD,20050822,131200,1582,1582,1580,1581
NDQUSD,20050822,131300,1581,1581,1580,1580
NDQUSD,20050822,131500,1580,1580,1580,1580
NDQUSD,20050822,131600,1581,1582,1581,1581
NDQUSD,20050822,131700,1580,1581,1580,1581
NDQUSD,20050822,131900,1580,1581,1580,1581
NDQUSD,20050822,132000,1580,1581,1579,1580
NDQUSD,20050822,132100,1579,1581,1579,1580
NDQUSD,20050822,132200,1580,1580,1579,1580
NDQUSD,20050822,132300,1580,1580,1580,1580
NDQUSD,20050822,132400,1580,1580,1579,1580
NDQUSD,20050822,132500,1579,1579,1579,1579
NDQUSD,20050822,132600,1578,1580,1578,1580
NDQUSD,20050822,132700,1579,1579,1578,1579
NDQUSD,20050822,132800,1580,1580,1579,1580
NDQUSD,20050822,132900,1578,1579,1578,1578
NDQUSD,20050822,133000,1578,1580,1577,1579
NDQUSD,20050822,133100,1579,1581,1578,1580
NDQUSD,20050822,133200,1580,1581,1580,1581
NDQUSD,20050822,133300,1580,1582,1580,1581
NDQUSD,20050822,133400,1582,1583,1581,1582
NDQUSD,20050822,133500,1583,1585,1582,1585
NDQUSD,20050822,133600,1585,1585,1583,1583
NDQUSD,20050822,133700,1584,1587,1583,1586
NDQUSD,20050822,133800,1586,1586,1585,1586
NDQUSD,20050822,133900,1585,1586,1584,1585
NDQUSD,20050822,134000,1585,1586,1584,1584
NDQUSD,20050822,134100,1586,1586,1584,1585
NDQUSD,20050822,134200,1585,1586,1584,1584
NDQUSD,20050822,134300,1586,1586,1585,1585
NDQUSD,20050822,134400,1584,1584,1584,1584
NDQUSD,20050822,134500,1583,1587,1583,1585
NDQUSD,20050822,134600,1585,1585,1584,1585
NDQUSD,20050822,134700,1585,1586,1584,1585
NDQUSD,20050822,134800,1584,1585,1584,1585
NDQUSD,20050822,134900,1584,1586,1584,1585
NDQUSD,20050822,135000,1585,1585,1583,1585
NDQUSD,20050822,135100,1584,1585,1584,1585
NDQUSD,20050822,135200,1584,1586,1584,1585
NDQUSD,20050822,135300,1587,1587,1584,1585
NDQUSD,20050822,135400,1585,1586,1584,1585
NDQUSD,20050822,135500,1584,1586,1584,1586
NDQUSD,20050822,135600,1585,1586,1585,1586
NDQUSD,20050822,135700,1586,1587,1586,1586
NDQUSD,20050822,135800,1586,1587,1585,1585
NDQUSD,20050822,135900,1587,1587,1587,1587
NDQUSD,20050822,140000,1587,1588,1586,1588
NDQUSD,20050822,140100,1588,1588,1588,1588
NDQUSD,20050822,140200,1588,1589,1588,1588
NDQUSD,20050822,140300,1587,1589,1587,1588
NDQUSD,20050822,140400,1587,1590,1587,1589
NDQUSD,20050822,140500,1589,1589,1588,1588
NDQUSD,20050822,140600,1589,1590,1589,1589
NDQUSD,20050822,140700,1590,1590,1589,1589
NDQUSD,20050822,140800,1589,1589,1589,1589
NDQUSD,20050822,140900,1589,1591,1588,1591
NDQUSD,20050822,141000,1592,1592,1590,1591
NDQUSD,20050822,141100,1591,1592,1590,1590
NDQUSD,20050822,141200,1590,1591,1589,1589
NDQUSD,20050822,141300,1588,1588,1588,1588
NDQUSD,20050822,141400,1589,1590,1588,1590
NDQUSD,20050822,141500,1589,1590,1589,1589
NDQUSD,20050822,141600,1589,1590,1588,1589
NDQUSD,20050822,141700,1589,1591,1589,1589
NDQUSD,20050822,141800,1591,1591,1589,1589
NDQUSD,20050822,141900,1589,1591,1589,1590
NDQUSD,20050822,142000,1590,1591,1588,1588
NDQUSD,20050822,142100,1589,1589,1588,1588
NDQUSD,20050822,142200,1590,1590,1589,1590
NDQUSD,20050822,142300,1590,1590,1588,1588
NDQUSD,20050822,142400,1589,1590,1589,1589
NDQUSD,20050822,142500,1588,1590,1588,1589
NDQUSD,20050822,142600,1589,1590,1588,1589
NDQUSD,20050822,142700,1588,1589,1588,1589
NDQUSD,20050822,142800,1588,1589,1588,1589
NDQUSD,20050822,142900,1589,1590,1588,1589
NDQUSD,20050822,143000,1589,1590,1589,1589
NDQUSD,20050822,143100,1590,1590,1589,1589
NDQUSD,20050822,143200,1589,1590,1588,1589
NDQUSD,20050822,143300,1589,1590,1588,1588
NDQUSD,20050822,143400,1589,1591,1589,1589
NDQUSD,20050822,143500,1590,1590,1588,1588
NDQUSD,20050822,143600,1589,1590,1589,1589
NDQUSD,20050822,143700,1588,1588,1588,1588
NDQUSD,20050822,143800,1589,1590,1588,1590
NDQUSD,20050822,143900,1590,1592,1590,1590
NDQUSD,20050822,144000,1590,1592,1589,1590
NDQUSD,20050822,144100,1589,1589,1588,1589
NDQUSD,20050822,144200,1589,1589,1587,1588
NDQUSD,20050822,144300,1589,1590,1587,1588
NDQUSD,20050822,144400,1589,1589,1588,1588
NDQUSD,20050822,144500,1589,1589,1588,1589
NDQUSD,20050822,144600,1588,1588,1587,1588
NDQUSD,20050822,144700,1588,1589,1588,1588
NDQUSD,20050822,144800,1588,1588,1588,1588
NDQUSD,20050822,144900,1588,1589,1588,1588
NDQUSD,20050822,145000,1589,1590,1589,1590
NDQUSD,20050822,145100,1589,1590,1588,1588
NDQUSD,20050822,145200,1589,1591,1589,1590
NDQUSD,20050822,145300,1589,1589,1589,1589
NDQUSD,20050822,145400,1590,1590,1589,1589
NDQUSD,20050822,145500,1589,1589,1589,1589
NDQUSD,20050822,145600,1589,1590,1589,1590
NDQUSD,20050822,145700,1589,1589,1589,1589
NDQUSD,20050822,145800,1589,1590,1589,1589
NDQUSD,20050822,145900,1589,1590,1589,1589
NDQUSD,20050822,150000,1588,1589,1588,1588
NDQUSD,20050822,150100,1588,1589,1588,1589
NDQUSD,20050822,150200,1588,1589,1588,1588
NDQUSD,20050822,150300,1588,1588,1587,1587
NDQUSD,20050822,150400,1587,1588,1586,1587
NDQUSD,20050822,150500,1587,1588,1587,1588
NDQUSD,20050822,150600,1588,1588,1587,1587
NDQUSD,20050822,150700,1589,1589,1587,1588
NDQUSD,20050822,150800,1588,1588,1587,1587
NDQUSD,20050822,150900,1587,1588,1587,1587
NDQUSD,20050822,151000,1588,1588,1587,1587
NDQUSD,20050822,151100,1587,1588,1587,1588
NDQUSD,20050822,151200,1588,1588,1586,1586
NDQUSD,20050822,151300,1588,1588,1586,1586
NDQUSD,20050822,151400,1587,1587,1585,1586
NDQUSD,20050822,151500,1586,1587,1585,1586
NDQUSD,20050822,151600,1585,1586,1585,1586
NDQUSD,20050822,151700,1586,1586,1585,1585
NDQUSD,20050822,151800,1585,1585,1584,1584
NDQUSD,20050822,151900,1585,1586,1583,1584
NDQUSD,20050822,152000,1585,1586,1585,1585
NDQUSD,20050822,152100,1585,1585,1584,1585
NDQUSD,20050822,152200,1586,1587,1586,1586
NDQUSD,20050822,152300,1584,1585,1584,1585
NDQUSD,20050822,152400,1586,1586,1584,1584
NDQUSD,20050822,152500,1585,1586,1585,1585
NDQUSD,20050822,152600,1586,1586,1584,1584
NDQUSD,20050822,152700,1584,1585,1584,1585
NDQUSD,20050822,152800,1585,1585,1584,1584
NDQUSD,20050822,152900,1585,1586,1583,1584
NDQUSD,20050822,153000,1585,1585,1582,1582
NDQUSD,20050822,153100,1583,1584,1583,1583
NDQUSD,20050822,153200,1583,1584,1583,1584
NDQUSD,20050822,153300,1583,1583,1582,1583
NDQUSD,20050822,153400,1583,1584,1583,1584
NDQUSD,20050822,153500,1584,1586,1583,1586
NDQUSD,20050822,153600,1586,1586,1585,1585
NDQUSD,20050822,153700,1585,1586,1585,1586
NDQUSD,20050822,153800,1585,1585,1583,1584
NDQUSD,20050822,153900,1585,1585,1583,1585
NDQUSD,20050822,154000,1584,1584,1584,1584
NDQUSD,20050822,154100,1585,1585,1583,1584
NDQUSD,20050822,154200,1584,1585,1584,1584
NDQUSD,20050822,154300,1585,1585,1584,1584
NDQUSD,20050822,154400,1585,1585,1584,1585
NDQUSD,20050822,154500,1583,1584,1583,1583
NDQUSD,20050822,154600,1584,1584,1583,1584
NDQUSD,20050822,154700,1584,1585,1584,1585
NDQUSD,20050822,154800,1584,1584,1583,1583
NDQUSD,20050822,154900,1583,1584,1583,1583
NDQUSD,20050822,155000,1583,1584,1583,1583
NDQUSD,20050822,155100,1583,1584,1582,1583
NDQUSD,20050822,155200,1583,1584,1583,1584
NDQUSD,20050822,155300,1582,1582,1581,1581
NDQUSD,20050822,155400,1583,1583,1580,1580
NDQUSD,20050822,155500,1580,1582,1580,1581
NDQUSD,20050822,155600,1581,1582,1581,1581
NDQUSD,20050822,155700,1581,1582,1580,1580
NDQUSD,20050822,155800,1580,1581,1580,1581
NDQUSD,20050822,155900,1580,1580,1579,1580
NDQUSD,20050822,160000,1579,1580,1579,1580
NDQUSD,20050822,160100,1579,1581,1579,1580
NDQUSD,20050822,160200,1581,1581,1579,1579
NDQUSD,20050822,160300,1579,1580,1578,1578
NDQUSD,20050822,160400,1579,1580,1577,1577
NDQUSD,20050822,160500,1577,1578,1577,1577
NDQUSD,20050822,160600,1578,1579,1577,1577
NDQUSD,20050822,160700,1578,1579,1578,1579
NDQUSD,20050822,160800,1578,1579,1577,1578
NDQUSD,20050822,160900,1579,1580,1578,1578
NDQUSD,20050822,161000,1579,1580,1578,1579
NDQUSD,20050822,161100,1578,1579,1578,1578
NDQUSD,20050822,161200,1580,1580,1577,1579
NDQUSD,20050822,161300,1579,1579,1578,1578
NDQUSD,20050822,161400,1577,1579,1577,1579
NDQUSD,20050822,161500,1579,1579,1576,1577
NDQUSD,20050822,161600,1577,1578,1577,1577
NDQUSD,20050822,161700,1577,1578,1576,1578
NDQUSD,20050822,161800,1577,1579,1577,1577
NDQUSD,20050822,161900,1577,1579,1577,1577
NDQUSD,20050822,162000,1578,1579,1577,1577
NDQUSD,20050822,162100,1578,1578,1577,1577
NDQUSD,20050822,162200,1578,1578,1577,1577
NDQUSD,20050822,162300,1578,1578,1577,1577
NDQUSD,20050822,162400,1577,1578,1576,1576
NDQUSD,20050822,162500,1577,1577,1574,1574
NDQUSD,20050822,162600,1575,1575,1573,1575
NDQUSD,20050822,162700,1574,1575,1574,1575
NDQUSD,20050822,162800,1575,1576,1575,1575
NDQUSD,20050822,162900,1574,1576,1574,1575
NDQUSD,20050822,163000,1575,1575,1571,1572
NDQUSD,20050822,163100,1571,1571,1570,1571
NDQUSD,20050822,163200,1572,1573,1571,1573
NDQUSD,20050822,163300,1573,1574,1573,1574
NDQUSD,20050822,163400,1572,1573,1571,1571
NDQUSD,20050822,163500,1572,1572,1572,1572
NDQUSD,20050822,163600,1572,1572,1571,1571
NDQUSD,20050822,163700,1571,1571,1569,1569
NDQUSD,20050822,163800,1568,1570,1567,1570
NDQUSD,20050822,163900,1571,1571,1569,1571
NDQUSD,20050822,164000,1571,1572,1570,1570
NDQUSD,20050822,164100,1571,1571,1569,1569
NDQUSD,20050822,164200,1569,1571,1569,1569
NDQUSD,20050822,164300,1569,1571,1569,1570
NDQUSD,20050822,164400,1569,1569,1569,1569
NDQUSD,20050822,164500,1570,1571,1570,1571
NDQUSD,20050822,164600,1570,1571,1570,1571
NDQUSD,20050822,164700,1571,1571,1570,1571
NDQUSD,20050822,164800,1571,1571,1569,1571
NDQUSD,20050822,164900,1569,1571,1569,1570
NDQUSD,20050822,165000,1572,1572,1570,1571
NDQUSD,20050822,165100,1571,1572,1571,1571
NDQUSD,20050822,165200,1571,1571,1569,1570
NDQUSD,20050822,165300,1570,1571,1570,1571
NDQUSD,20050822,165400,1571,1572,1570,1570
NDQUSD,20050822,165500,1571,1571,1569,1570
NDQUSD,20050822,165600,1571,1571,1571,1571
NDQUSD,20050822,165700,1571,1571,1568,1569
NDQUSD,20050822,165800,1571,1571,1569,1570
NDQUSD,20050822,165900,1570,1570,1570,1570
NDQUSD,20050822,170000,1570,1570,1570,1570
NDQUSD,20050822,170100,1570,1572,1570,1571
NDQUSD,20050822,170200,1571,1571,1569,1570
NDQUSD,20050822,170300,1570,1571,1570,1570
NDQUSD,20050822,170400,1570,1571,1569,1570
NDQUSD,20050822,170500,1570,1571,1570,1571
NDQUSD,20050822,170600,1571,1571,1569,1571
NDQUSD,20050822,170700,1570,1570,1569,1570
NDQUSD,20050822,170800,1570,1570,1569,1569
NDQUSD,20050822,170900,1570,1570,1569,1570
NDQUSD,20050822,171000,1570,1570,1568,1569
NDQUSD,20050822,171100,1569,1569,1568,1568
NDQUSD,20050822,171200,1569,1569,1567,1569
NDQUSD,20050822,171300,1568,1569,1568,1569
NDQUSD,20050822,171400,1569,1570,1568,1569
NDQUSD,20050822,171500,1570,1570,1568,1569
NDQUSD,20050822,171600,1571,1571,1570,1571
NDQUSD,20050822,171700,1571,1571,1568,1569
NDQUSD,20050822,171800,1568,1569,1567,1567
NDQUSD,20050822,171900,1567,1569,1567,1569
NDQUSD,20050822,172000,1569,1571,1569,1570
NDQUSD,20050822,172100,1570,1571,1570,1571
NDQUSD,20050822,172200,1570,1571,1569,1571
NDQUSD,20050822,172300,1572,1572,1570,1572
NDQUSD,20050822,172400,1570,1571,1570,1571
NDQUSD,20050822,172500,1570,1571,1570,1570
NDQUSD,20050822,172600,1570,1571,1570,1571
NDQUSD,20050822,172700,1570,1571,1570,1571
NDQUSD,20050822,172800,1570,1572,1570,1572
NDQUSD,20050822,172900,1573,1573,1571,1571
NDQUSD,20050822,173000,1572,1573,1570,1572
NDQUSD,20050822,173100,1572,1572,1571,1572
NDQUSD,20050822,173200,1572,1572,1571,1571
NDQUSD,20050822,173300,1572,1573,1571,1571
NDQUSD,20050822,173400,1572,1573,1571,1572
NDQUSD,20050822,173500,1572,1574,1572,1574
NDQUSD,20050822,173600,1574,1574,1573,1574
NDQUSD,20050822,173700,1573,1574,1573,1573
NDQUSD,20050822,173800,1573,1573,1573,1573
NDQUSD,20050822,173900,1573,1573,1573,1573
NDQUSD,20050822,174000,1574,1574,1572,1572
NDQUSD,20050822,174100,1573,1573,1572,1573
NDQUSD,20050822,174200,1573,1574,1572,1573
NDQUSD,20050822,174300,1573,1574,1573,1573
NDQUSD,20050822,174400,1574,1575,1572,1572
NDQUSD,20050822,174500,1573,1575,1573,1575
NDQUSD,20050822,174600,1574,1575,1573,1575
NDQUSD,20050822,174700,1575,1577,1575,1575
NDQUSD,20050822,174800,1575,1577,1575,1576
NDQUSD,20050822,174900,1576,1576,1575,1575
NDQUSD,20050822,175000,1576,1576,1574,1575
NDQUSD,20050822,175100,1575,1575,1575,1575
NDQUSD,20050822,175200,1576,1576,1575,1575
NDQUSD,20050822,175300,1576,1576,1575,1575
NDQUSD,20050822,175400,1575,1576,1574,1575
NDQUSD,20050822,175500,1576,1576,1575,1575
NDQUSD,20050822,175600,1575,1575,1574,1574
NDQUSD,20050822,175700,1575,1576,1574,1575
NDQUSD,20050822,175800,1575,1577,1575,1576
NDQUSD,20050822,175900,1575,1575,1575,1575
NDQUSD,20050822,180000,1576,1576,1574,1575
NDQUSD,20050822,180100,1573,1574,1573,1574
NDQUSD,20050822,180200,1573,1574,1573,1574
NDQUSD,20050822,180300,1574,1574,1573,1573
NDQUSD,20050822,180400,1573,1573,1573,1573
NDQUSD,20050822,180500,1573,1573,1573,1573
NDQUSD,20050822,180600,1572,1572,1572,1572
NDQUSD,20050822,180700,1572,1573,1571,1572
NDQUSD,20050822,180800,1571,1573,1571,1573
NDQUSD,20050822,180900,1572,1574,1572,1572
NDQUSD,20050822,181000,1572,1573,1571,1573
NDQUSD,20050822,181100,1572,1572,1572,1572
NDQUSD,20050822,181200,1573,1573,1572,1573
NDQUSD,20050822,181300,1573,1573,1572,1572
NDQUSD,20050822,181400,1572,1574,1571,1574
NDQUSD,20050822,181500,1573,1575,1573,1573
NDQUSD,20050822,181600,1574,1575,1574,1574
NDQUSD,20050822,181700,1574,1575,1574,1575
NDQUSD,20050822,181800,1573,1574,1573,1573
NDQUSD,20050822,181900,1574,1574,1572,1574
NDQUSD,20050822,182000,1573,1575,1573,1574
NDQUSD,20050822,182100,1575,1575,1574,1574
NDQUSD,20050822,182200,1575,1576,1575,1576
NDQUSD,20050822,182300,1576,1576,1574,1575
NDQUSD,20050822,182400,1575,1575,1573,1574
NDQUSD,20050822,182500,1574,1574,1573,1573
NDQUSD,20050822,182600,1573,1573,1573,1573
NDQUSD,20050822,182700,1573,1574,1573,1574
NDQUSD,20050822,182900,1574,1575,1573,1574
NDQUSD,20050822,183000,1574,1574,1573,1574
NDQUSD,20050822,183100,1574,1574,1572,1573
NDQUSD,20050822,183200,1574,1574,1571,1572
NDQUSD,20050822,183300,1571,1573,1571,1572
NDQUSD,20050822,183400,1572,1573,1571,1572
NDQUSD,20050822,183500,1573,1573,1573,1573
NDQUSD,20050822,183600,1573,1574,1573,1573
NDQUSD,20050822,183700,1573,1575,1573,1575
NDQUSD,20050822,183800,1573,1576,1573,1574
NDQUSD,20050822,183900,1575,1575,1574,1574
NDQUSD,20050822,184000,1573,1575,1573,1575
NDQUSD,20050822,184100,1574,1575,1574,1575
NDQUSD,20050822,184200,1574,1575,1573,1573
NDQUSD,20050822,184300,1575,1575,1573,1573
NDQUSD,20050822,184400,1574,1574,1573,1574
NDQUSD,20050822,184500,1574,1574,1573,1574
NDQUSD,20050822,184600,1574,1575,1573,1574
NDQUSD,20050822,184700,1575,1575,1573,1573
NDQUSD,20050822,184800,1574,1575,1574,1574
NDQUSD,20050822,184900,1574,1575,1574,1575
NDQUSD,20050822,185000,1573,1575,1573,1575
NDQUSD,20050822,185100,1575,1575,1573,1575
NDQUSD,20050822,185200,1575,1575,1574,1575
NDQUSD,20050822,185300,1574,1574,1574,1574
NDQUSD,20050822,185400,1574,1576,1574,1575
NDQUSD,20050822,185500,1573,1574,1573,1573
NDQUSD,20050822,185600,1574,1574,1572,1574
NDQUSD,20050822,185700,1574,1574,1574,1574
NDQUSD,20050822,185800,1574,1574,1574,1574
NDQUSD,20050822,185900,1574,1575,1574,1575
NDQUSD,20050822,190000,1573,1574,1573,1574
NDQUSD,20050822,190100,1574,1575,1573,1573
NDQUSD,20050822,190200,1574,1574,1574,1574
NDQUSD,20050822,190300,1574,1574,1573,1574
NDQUSD,20050822,190400,1574,1574,1573,1573
NDQUSD,20050822,190500,1573,1574,1572,1573
NDQUSD,20050822,190600,1573,1574,1573,1573
NDQUSD,20050822,190700,1574,1574,1573,1574
NDQUSD,20050822,190800,1573,1573,1571,1573
NDQUSD,20050822,190900,1572,1574,1572,1574
NDQUSD,20050822,191000,1574,1574,1572,1573
NDQUSD,20050822,191100,1572,1572,1572,1572
NDQUSD,20050822,191200,1572,1574,1572,1573
NDQUSD,20050822,191300,1574,1574,1573,1574
NDQUSD,20050822,191400,1573,1575,1573,1575
NDQUSD,20050822,191500,1573,1574,1573,1573
NDQUSD,20050822,191600,1573,1574,1573,1574
NDQUSD,20050822,191700,1573,1574,1573,1573
NDQUSD,20050822,191800,1574,1574,1573,1574
NDQUSD,20050822,191900,1573,1574,1573,1574
NDQUSD,20050822,192000,1574,1574,1574,1574
NDQUSD,20050822,192100,1575,1575,1574,1574
NDQUSD,20050822,192200,1574,1575,1574,1574
NDQUSD,20050822,192300,1574,1575,1574,1575
NDQUSD,20050822,192400,1573,1574,1571,1571
NDQUSD,20050822,192500,1571,1573,1570,1572
NDQUSD,20050822,192600,1572,1573,1572,1573
NDQUSD,20050822,192700,1573,1574,1573,1574
NDQUSD,20050822,192800,1574,1574,1572,1573
NDQUSD,20050822,192900,1573,1573,1572,1573
NDQUSD,20050822,193000,1573,1573,1573,1573
NDQUSD,20050822,193100,1573,1574,1572,1574
NDQUSD,20050822,193200,1574,1576,1573,1575
NDQUSD,20050822,193300,1575,1575,1575,1575
NDQUSD,20050822,193400,1575,1575,1575,1575
NDQUSD,20050822,193500,1575,1576,1575,1575
NDQUSD,20050822,193600,1575,1575,1574,1574
NDQUSD,20050822,193700,1576,1577,1575,1577
NDQUSD,20050822,193800,1575,1577,1575,1575
NDQUSD,20050822,193900,1576,1576,1574,1576
NDQUSD,20050822,194000,1576,1576,1575,1576
NDQUSD,20050822,194100,1576,1577,1576,1577
NDQUSD,20050822,194200,1576,1576,1576,1576
NDQUSD,20050822,194300,1576,1577,1576,1577
NDQUSD,20050822,194400,1577,1577,1576,1577
NDQUSD,20050822,194500,1578,1578,1576,1577
NDQUSD,20050822,194600,1578,1578,1577,1577
NDQUSD,20050822,194700,1577,1577,1576,1576
NDQUSD,20050822,194800,1576,1577,1575,1577
NDQUSD,20050822,194900,1575,1577,1575,1577
NDQUSD,20050822,195000,1578,1578,1577,1577
NDQUSD,20050822,195100,1578,1578,1577,1577
NDQUSD,20050822,195200,1577,1577,1577,1577
NDQUSD,20050822,195300,1577,1578,1577,1578
NDQUSD,20050822,195400,1576,1578,1576,1578
NDQUSD,20050822,195500,1578,1578,1576,1576
NDQUSD,20050822,195600,1576,1578,1576,1578
NDQUSD,20050822,195700,1577,1577,1576,1577
NDQUSD,20050822,195800,1576,1577,1576,1577
NDQUSD,20050822,195900,1576,1579,1576,1577
NDQUSD,20050822,200000,1577,1577,1576,1576
NDQUSD,20050822,200100,1576,1577,1576,1577
NDQUSD,20050822,200200,1578,1578,1576,1576
NDQUSD,20050822,200300,1577,1578,1576,1577
NDQUSD,20050822,200400,1577,1578,1577,1578
NDQUSD,20050822,200500,1577,1578,1577,1578
NDQUSD,20050822,200600,1576,1577,1576,1577
NDQUSD,20050822,200700,1578,1578,1576,1576
NDQUSD,20050822,200800,1577,1578,1577,1577
NDQUSD,20050822,200900,1577,1578,1576,1578
NDQUSD,20050822,201000,1578,1578,1578,1578
NDQUSD,20050822,201100,1579,1579,1577,1578
NDQUSD,20050822,201200,1579,1579,1577,1579
NDQUSD,20050822,201300,1579,1580,1578,1578
NDQUSD,20050822,201400,1579,1580,1578,1578
NDQUSD,20050822,203000,1579,1580,1579,1579
NDQUSD,20050822,203100,1579,1580,1579,1580
NDQUSD,20050822,203200,1579,1579,1578,1579
NDQUSD,20050822,203300,1579,1579,1579,1579
NDQUSD,20050822,203400,1578,1579,1578,1579
NDQUSD,20050822,203500,1580,1580,1579,1579
NDQUSD,20050822,203600,1578,1580,1578,1580
NDQUSD,20050822,203800,1578,1579,1578,1578
NDQUSD,20050822,203900,1580,1580,1578,1579
NDQUSD,20050822,204200,1579,1580,1579,1579
NDQUSD,20050822,204500,1579,1579,1578,1579
NDQUSD,20050822,204600,1579,1579,1578,1579
NDQUSD,20050822,205600,1580,1580,1580,1580
NDQUSD,20050822,205700,1578,1579,1578,1579
NDQUSD,20050822,205800,1579,1580,1579,1580
NDQUSD,20050822,205900,1579,1579,1579,1579
NDQUSD,20050822,210000,1579,1579,1579,1579
NDQUSD,20050822,210200,1579,1579,1578,1579
NDQUSD,20050822,210300,1579,1580,1579,1580
NDQUSD,20050822,210400,1578,1580,1578,1578
NDQUSD,20050822,210500,1580,1580,1578,1580
NDQUSD,20050822,210700,1579,1580,1579,1579
NDQUSD,20050822,210800,1580,1580,1578,1578
NDQUSD,20050822,211000,1578,1580,1578,1579
NDQUSD,20050822,211700,1579,1579,1578,1579
NDQUSD,20050822,211900,1579,1579,1578,1578
NDQUSD,20050822,212000,1578,1579,1578,1579
NDQUSD,20050822,212200,1579,1579,1578,1578
NDQUSD,20050822,212300,1580,1580,1578,1578
NDQUSD,20050822,212800,1580,1580,1578,1578
NDQUSD,20050822,220000,1579,1580,1579,1580
NDQUSD,20050822,220200,1579,1579,1579,1579
NDQUSD,20050822,221300,1579,1580,1578,1578
NDQUSD,20050822,221500,1579,1579,1578,1578
NDQUSD,20050822,221600,1578,1579,1578,1578
NDQUSD,20050822,221800,1578,1579,1578,1579
NDQUSD,20050822,221900,1579,1579,1578,1578
NDQUSD,20050822,222100,1578,1579,1578,1578
NDQUSD,20050822,222200,1578,1579,1578,1579
NDQUSD,20050822,222300,1579,1579,1579,1579
NDQUSD,20050822,222500,1578,1578,1578,1578
NDQUSD,20050822,222600,1578,1579,1578,1579
NDQUSD,20050822,223100,1579,1579,1578,1578
NDQUSD,20050822,223500,1579,1579,1578,1578
NDQUSD,20050822,223700,1579,1579,1579,1579
NDQUSD,20050822,224100,1578,1579,1578,1579
NDQUSD,20050822,224400,1579,1579,1578,1578
NDQUSD,20050822,225300,1579,1579,1578,1579
NDQUSD,20050822,235100,1578,1579,1578,1579
NDQUSD,20050822,235500,1579,1579,1578,1579
NDQUSD,20050822,235600,1578,1579,1578,1579
NDQUSD,20050822,235900,1578,1578,1578,1578
USXUSD,20050822,000100,88.53,88.53,88.52,88.53
USXUSD,20050822,000200,88.52,88.52,88.51,88.51
USXUSD,20050822,000300,88.51,88.51,88.51,88.51
USXUSD,20050822,000400,88.51,88.51,88.51,88.51
USXUSD,20050822,000500,88.51,88.51,88.51,88.51
USXUSD,20050822,000600,88.51,88.51,88.51,88.51
USXUSD,20050822,000700,88.51,88.51,88.51,88.51
USXUSD,20050822,000800,88.51,88.51,88.50,88.50
USXUSD,20050822,000900,88.50,88.52,88.50,88.52
USXUSD,20050822,001000,88.52,88.52,88.51,88.52
USXUSD,20050822,001100,88.52,88.52,88.52,88.52
USXUSD,20050822,001200,88.52,88.52,88.52,88.52
USXUSD,20050822,001300,88.52,88.53,88.52,88.53
USXUSD,20050822,001400,88.52,88.52,88.52,88.52
USXUSD,20050822,001500,88.52,88.52,88.52,88.52
USXUSD,20050822,001600,88.52,88.52,88.52,88.52
USXUSD,20050822,001800,88.52,88.52,88.52,88.52
USXUSD,20050822,001900,88.52,88.52,88.52,88.52
USXUSD,20050822,002000,88.52,88.53,88.52,88.52
USXUSD,20050822,002100,88.52,88.52,88.52,88.52
USXUSD,20050822,002200,88.52,88.52,88.52,88.52
USXUSD,20050822,002300,88.52,88.53,88.52,88.53
USXUSD,20050822,002400,88.53,88.53,88.53,88.53
USXUSD,20050822,002500,88.54,88.54,88.54,88.54
USXUSD,20050822,002700,88.53,88.53,88.53,88.53
USXUSD,20050822,002800,88.53,88.54,88.53,88.54
USXUSD,20050822,002900,88.54,88.54,88.53,88.53
USXUSD,20050822,003000,88.53,88.53,88.52,88.52
USXUSD,20050822,003100,88.52,88.52,88.52,88.52
USXUSD,20050822,003200,88.52,88.52,88.52,88.52
USXUSD,20050822,003300,88.52,88.52,88.52,88.52
USXUSD,20050822,003400,88.52,88.52,88.52,88.52
USXUSD,20050822,003500,88.53,88.53,88.53,88.53
USXUSD,20050822,003600,88.52,88.52,88.52,88.52
USXUSD,20050822,003700,88.52,88.52,88.52,88.52
USXUSD,20050822,003900,88.52,88.53,88.52,88.53
USXUSD,20050822,004000,88.53,88.53,88.53,88.53
USXUSD,20050822,004100,88.53,88.53,88.53,88.53
USXUSD,20050822,004300,88.53,88.53,88.53,88.53
USXUSD,20050822,004500,88.53,88.53,88.53,88.53
USXUSD,20050822,004600,88.53,88.53,88.53,88.53
USXUSD,20050822,004700,88.53,88.53,88.53,88.53
USXUSD,20050822,004800,88.53,88.53,88.53,88.53
USXUSD,20050822,004900,88.53,88.53,88.53,88.53
USXUSD,20050822,005000,88.54,88.54,88.54,88.54
USXUSD,20050822,005100,88.54,88.54,88.54,88.54
USXUSD,20050822,005200,88.54,88.54,88.53,88.53
USXUSD,20050822,005300,88.54,88.54,88.54,88.54
USXUSD,20050822,005400,88.54,88.54,88.53,88.54
USXUSD,20050822,005600,88.53,88.53,88.53,88.53
USXUSD,20050822,005700,88.53,88.53,88.53,88.53
USXUSD,20050822,005800,88.53,88.53,88.53,88.53
USXUSD,20050822,005900,88.53,88.53,88.53,88.53
USXUSD,20050822,010000,88.53,88.53,88.53,88.53
USXUSD,20050822,010100,88.53,88.53,88.53,88.53
USXUSD,20050822,010200,88.53,88.54,88.53,88.54
USXUSD,20050822,010300,88.54,88.54,88.54,88.54
USXUSD,20050822,010400,88.54,88.54,88.54,88.54
USXUSD,20050822,010500,88.54,88.54,88.54,88.54
USXUSD,20050822,010600,88.54,88.56,88.54,88.56
USXUSD,20050822,010700,88.56,88.56,88.56,88.56
USXUSD,20050822,010800,88.56,88.56,88.56,88.56
USXUSD,20050822,010900,88.56,88.56,88.55,88.55
USXUSD,20050822,011000,88.55,88.56,88.55,88.56
USXUSD,20050822,011100,88.55,88.55,88.55,88.55
USXUSD,20050822,011200,88.55,88.55,88.55,88.55
USXUSD,20050822,011300,88.55,88.55,88.55,88.55
USXUSD,20050822,011400,88.55,88.55,88.55,88.55
USXUSD,20050822,011500,88.55,88.55,88.55,88.55
USXUSD,20050822,011600,88.55,88.55,88.55,88.55
USXUSD,20050822,011700,88.56,88.56,88.56,88.56
USXUSD,20050822,011800,88.56,88.56,88.56,88.56
USXUSD,20050822,011900,88.56,88.56,88.56,88.56
USXUSD,20050822,012000,88.56,88.56,88.56,88.56
USXUSD,20050822,012100,88.56,88.56,88.55,88.55
USXUSD,20050822,012200,88.56,88.56,88.56,88.56
USXUSD,20050822,012300,88.56,88.56,88.56,88.56
USXUSD,20050822,012400,88.56,88.56,88.54,88.55
USXUSD,20050822,012500,88.55,88.55,88.55,88.55
USXUSD,20050822,012600,88.55,88.55,88.55,88.55
USXUSD,20050822,012700,88.55,88.55,88.55,88.55
USXUSD,20050822,012800,88.55,88.55,88.55,88.55
USXUSD,20050822,012900,88.55,88.56,88.55,88.55
USXUSD,20050822,013000,88.55,88.55,88.55,88.55
USXUSD,20050822,013100,88.56,88.56,88.55,88.55
USXUSD,20050822,013200,88.55,88.55,88.55,88.55
USXUSD,20050822,013300,88.55,88.55,88.55,88.55
USXUSD,20050822,013400,88.55,88.55,88.55,88.55
USXUSD,20050822,013600,88.56,88.56,88.56,88.56
USXUSD,20050822,013700,88.56,88.56,88.56,88.56
USXUSD,20050822,013800,88.56,88.57,88.56,88.57
USXUSD,20050822,013900,88.57,88.57,88.57,88.57
USXUSD,20050822,014000,88.57,88.58,88.57,88.58
USXUSD,20050822,014100,88.57,88.58,88.57,88.58
USXUSD,20050822,014200,88.58,88.58,88.58,88.58
USXUSD,20050822,014300,88.58,88.58,88.58,88.58
USXUSD,20050822,014400,88.59,88.59,88.59,88.59
USXUSD,20050822,014600,88.59,88.59,88.59,88.59
USXUSD,20050822,014700,88.59,88.59,88.59,88.59
USXUSD,20050822,014800,88.59,88.60,88.59,88.59
USXUSD,20050822,014900,88.59,88.60,88.59,88.60
USXUSD,20050822,015000,88.60,88.60,88.60,88.60
USXUSD,20050822,015100,88.60,88.60,88.60,88.60
USXUSD,20050822,015200,88.60,88.60,88.59,88.59
USXUSD,20050822,015300,88.59,88.59,88.58,88.59
USXUSD,20050822,015400,88.59,88.59,88.59,88.59
USXUSD,20050822,015500,88.59,88.59,88.59,88.59
USXUSD,20050822,015600,88.59,88.59,88.58,88.58
USXUSD,20050822,015700,88.58,88.58,88.57,88.57
USXUSD,20050822,015800,88.57,88.57,88.56,88.56
USXUSD,20050822,015900,88.57,88.57,88.57,88.57
USXUSD,20050822,020000,88.57,88.57,88.57,88.57
USXUSD,20050822,020100,88.57,88.57,88.55,88.56
USXUSD,20050822,020200,88.56,88.56,88.54,88.54
USXUSD,20050822,020300,88.54,88.54,88.54,88.54
USXUSD,20050822,020400,88.54,88.54,88.54,88.54
USXUSD,20050822,020500,88.54,88.54,88.54,88.54
USXUSD,20050822,020600,88.54,88.55,88.54,88.55
USXUSD,20050822,020700,88.55,88.55,88.55,88.55
USXUSD,20050822,020800,88.55,88.56,88.55,88.56
USXUSD,20050822,020900,88.56,88.56,88.55,88.55
USXUSD,20050822,021000,88.55,88.56,88.55,88.56
USXUSD,20050822,021100,88.56,88.57,88.56,88.56
USXUSD,20050822,021200,88.56,88.57,88.56,88.57
USXUSD,20050822,021300,88.57,88.57,88.57,88.57
USXUSD,20050822,021400,88.56,88.56,88.56,88.56
USXUSD,20050822,021500,88.56,88.56,88.56,88.56
USXUSD,20050822,021600,88.55,88.56,88.55,88.55
USXUSD,20050822,021700,88.54,88.54,88.54,88.54
USXUSD,20050822,021800,88.54,88.54,88.54,88.54
USXUSD,20050822,021900,88.54,88.54,88.54,88.54
USXUSD,20050822,022000,88.54,88.54,88.53,88.54
USXUSD,20050822,022100,88.54,88.54,88.54,88.54
USXUSD,20050822,022200,88.54,88.54,88.54,88.54
USXUSD,20050822,022300,88.54,88.54,88.54,88.54
USXUSD,20050822,022400,88.55,88.55,88.55,88.55
USXUSD,20050822,022500,88.54,88.54,88.54,88.54
USXUSD,20050822,022600,88.54,88.54,88.54,88.54
USXUSD,20050822,022700,88.54,88.54,88.52,88.52
USXUSD,20050822,022800,88.53,88.53,88.52,88.52
USXUSD,20050822,022900,88.52,88.54,88.52,88.54
USXUSD,20050822,023000,88.54,88.54,88.54,88.54
USXUSD,20050822,023100,88.54,88.54,88.54,88.54
USXUSD,20050822,023200,88.54,88.54,88.54,88.54
USXUSD,20050822,023300,88.54,88.55,88.54,88.55
USXUSD,20050822,023400,88.55,88.56,88.55,88.56
USXUSD,20050822,023500,88.56,88.56,88.55,88.55
USXUSD,20050822,023600,88.55,88.55,88.55,88.55
USXUSD,20050822,023700,88.55,88.55,88.54,88.54
USXUSD,20050822,023800,88.54,88.54,88.53,88.53
USXUSD,20050822,023900,88.53,88.53,88.53,88.53
USXUSD,20050822,024000,88.53,88.53,88.52,88.52
USXUSD,20050822,024100,88.52,88.53,88.52,88.52
USXUSD,20050822,024200,88.52,88.52,88.52,88.52
USXUSD,20050822,024300,88.52,88.52,88.52,88.52
USXUSD,20050822,024400,88.52,88.52,88.52,88.52
USXUSD,20050822,024500,88.52,88.52,88.52,88.52
USXUSD,20050822,024600,88.54,88.54,88.54,88.54
USXUSD,20050822,024700,88.54,88.54,88.54,88.54
USXUSD,20050822,024800,88.54,88.54,88.54,88.54
USXUSD,20050822,024900,88.53,88.53,88.53,88.53
USXUSD,20050822,025000,88.53,88.53,88.53,88.53
USXUSD,20050822,025100,88.53,88.53,88.53,88.53
USXUSD,20050822,025200,88.53,88.53,88.53,88.53
USXUSD,20050822,025300,88.53,88.53,88.53,88.53
USXUSD,20050822,025400,88.53,88.54,88.53,88.54
USXUSD,20050822,025500,88.54,88.54,88.54,88.54
USXUSD,20050822,025600,88.54,88.54,88.53,88.54
USXUSD,20050822,025700,88.54,88.54,88.54,88.54
USXUSD,20050822,025800,88.54,88.54,88.54,88.54
USXUSD,20050822,025900,88.54,88.54,88.54,88.54
USXUSD,20050822,030000,88.55,88.55,88.54,88.54
USXUSD,20050822,030100,88.54,88.54,88.53,88.53
USXUSD,20050822,030200,88.53,88.53,88.53,88.53
USXUSD,20050822,030300,88.53,88.53,88.53,88.53
USXUSD,20050822,030400,88.53,88.53,88.53,88.53
USXUSD,20050822,030500,88.53,88.53,88.52,88.52
USXUSD,20050822,030600,88.52,88.52,88.52,88.52
USXUSD,20050822,030700,88.52,88.52,88.52,88.52
USXUSD,20050822,030800,88.52,88.52,88.52,88.52
USXUSD,20050822,030900,88.52,88.52,88.52,88.52
USXUSD,20050822,031000,88.52,88.53,88.52,88.53
USXUSD,20050822,031100,88.53,88.53,88.53,88.53
USXUSD,20050822,031200,88.53,88.53,88.52,88.52
USXUSD,20050822,031300,88.52,88.52,88.52,88.52
USXUSD,20050822,031400,88.52,88.52,88.52,88.52
USXUSD,20050822,031500,88.52,88.52,88.52,88.52
USXUSD,20050822,031600,88.52,88.53,88.52,88.53
USXUSD,20050822,031700,88.53,88.53,88.52,88.52
USXUSD,20050822,031800,88.52,88.53,88.52,88.53
USXUSD,20050822,031900,88.52,88.53,88.52,88.53
USXUSD,20050822,032000,88.53,88.53,88.52,88.52
USXUSD,20050822,032100,88.52,88.52,88.52,88.52
USXUSD,20050822,032200,88.52,88.52,88.52,88.52
USXUSD,20050822,032300,88.52,88.53,88.52,88.53
USXUSD,20050822,032400,88.53,88.53,88.52,88.52
USXUSD,20050822,032500,88.52,88.52,88.52,88.52
USXUSD,20050822,032600,88.52,88.52,88.52,88.52
USXUSD,20050822,032700,88.53,88.53,88.53,88.53
USXUSD,20050822,032800,88.53,88.53,88.53,88.53
USXUSD,20050822,032900,88.53,88.53,88.53,88.53
USXUSD,20050822,033000,88.53,88.53,88.53,88.53
USXUSD,20050822,033100,88.53,88.53,88.53,88.53
USXUSD,20050822,033200,88.53,88.53,88.53,88.53
USXUSD,20050822,033300,88.53,88.53,88.53,88.53
USXUSD,20050822,033400,88.53,88.54,88.53,88.54
USXUSD,20050822,033500,88.54,88.54,88.54,88.54
USXUSD,20050822,033600,88.54,88.54,88.54,88.54
USXUSD,20050822,033700,88.54,88.54,88.54,88.54
USXUSD,20050822,033800,88.54,88.54,88.54,88.54
USXUSD,20050822,033900,88.54,88.54,88.54,88.54
USXUSD,20050822,034000,88.54,88.54,88.54,88.54
USXUSD,20050822,034100,88.54,88.54,88.54,88.54
USXUSD,20050822,034200,88.54,88.54,88.54,88.54
USXUSD,20050822,034300,88.54,88.54,88.54,88.54
USXUSD,20050822,034400,88.54,88.54,88.54,88.54
USXUSD,20050822,034500,88.54,88.54,88.54,88.54
USXUSD,20050822,034600,88.54,88.54,88.54,88.54
USXUSD,20050822,034700,88.53,88.53,88.53,88.53
USXUSD,20050822,034800,88.53,88.53,88.53,88.53
USXUSD,20050822,034900,88.53,88.53,88.53,88.53
USXUSD,20050822,035000,88.53,88.53,88.52,88.53
USXUSD,20050822,035100,88.53,88.53,88.52,88.52
USXUSD,20050822,035200,88.51,88.51,88.51,88.51
USXUSD,20050822,035300,88.51,88.52,88.51,88.52
USXUSD,20050822,035400,88.52,88.52,88.52,88.52
USXUSD,20050822,035500,88.51,88.51,88.51,88.51
USXUSD,20050822,035600,88.51,88.51,88.51,88.51
USXUSD,20050822,035700,88.51,88.51,88.50,88.50
USXUSD,20050822,035800,88.50,88.50,88.49,88.49
USXUSD,20050822,035900,88.49,88.49,88.49,88.49
USXUSD,20050822,040000,88.49,88.49,88.48,88.48
USXUSD,20050822,040100,88.48,88.48,88.48,88.48
USXUSD,20050822,040200,88.48,88.48,88.48,88.48
USXUSD,20050822,040300,88.48,88.48,88.48,88.48
USXUSD,20050822,040400,88.48,88.48,88.48,88.48
USXUSD,20050822,040500,88.48,88.48,88.48,88.48
USXUSD,20050822,040600,88.48,88.48,88.48,88.48
USXUSD,20050822,040700,88.48,88.48,88.48,88.48
USXUSD,20050822,040800,88.48,88.49,88.48,88.49
USXUSD,20050822,040900,88.49,88.49,88.49,88.49
USXUSD,20050822,041000,88.49,88.49,88.48,88.48
USXUSD,20050822,041100,88.49,88.49,88.48,88.48
USXUSD,20050822,041200,88.48,88.48,88.48,88.48
USXUSD,20050822,041300,88.48,88.48,88.47,88.47
USXUSD,20050822,041400,88.47,88.47,88.47,88.47
USXUSD,20050822,041500,88.47,88.47,88.47,88.47
USXUSD,20050822,041600,88.47,88.47,88.47,88.47
USXUSD,20050822,041700,88.47,88.47,88.47,88.47
USXUSD,20050822,041800,88.47,88.47,88.46,88.46
USXUSD,20050822,041900,88.46,88.47,88.46,88.47
USXUSD,20050822,042000,88.47,88.47,88.46,88.46
USXUSD,20050822,042100,88.46,88.46,88.46,88.46
USXUSD,20050822,042200,88.46,88.46,88.46,88.46
USXUSD,20050822,042300,88.47,88.47,88.46,88.47
USXUSD,20050822,042400,88.47,88.47,88.47,88.47
USXUSD,20050822,042500,88.47,88.47,88.47,88.47
USXUSD,20050822,042600,88.47,88.47,88.46,88.46
USXUSD,20050822,042700,88.46,88.46,88.46,88.46
USXUSD,20050822,042800,88.46,88.46,88.45,88.45
USXUSD,20050822,042900,88.45,88.45,88.44,88.44
USXUSD,20050822,043000,88.44,88.44,88.42,88.42
USXUSD,20050822,043100,88.42,88.44,88.42,88.44
USXUSD,20050822,043200,88.44,88.44,88.43,88.43
USXUSD,20050822,043300,88.43,88.43,88.42,88.42
USXUSD,20050822,043400,88.42,88.42,88.41,88.41
USXUSD,20050822,043500,88.41,88.42,88.41,88.42
USXUSD,20050822,043600,88.42,88.43,88.41,88.43
USXUSD,20050822,043700,88.42,88.42,88.42,88.42
USXUSD,20050822,043800,88.41,88.41,88.40,88.40
USXUSD,20050822,043900,88.40,88.40,88.40,88.40
USXUSD,20050822,044000,88.40,88.40,88.40,88.40
USXUSD,20050822,044100,88.40,88.40,88.40,88.40
USXUSD,20050822,044200,88.40,88.40,88.39,88.39
USXUSD,20050822,044300,88.39,88.41,88.39,88.40
USXUSD,20050822,044400,88.40,88.40,88.40,88.40
USXUSD,20050822,044500,88.40,88.40,88.40,88.40
USXUSD,20050822,044600,88.40,88.40,88.39,88.39
USXUSD,20050822,044700,88.39,88.39,88.39,88.39
USXUSD,20050822,044800,88.39,88.39,88.39,88.39
USXUSD,20050822,044900,88.39,88.39,88.39,88.39
USXUSD,20050822,045000,88.39,88.39,88.39,88.39
USXUSD,20050822,045100,88.39,88.39,88.38,88.39
USXUSD,20050822,045200,88.39,88.39,88.38,88.39
USXUSD,20050822,045300,88.39,88.39,88.39,88.39
USXUSD,20050822,045400,88.39,88.39,88.38,88.39
USXUSD,20050822,045500,88.39,88.39,88.39,88.39
USXUSD,20050822,045600,88.40,88.41,88.40,88.41
USXUSD,20050822,045700,88.41,88.42,88.41,88.42
USXUSD,20050822,045800,88.41,88.41,88.41,88.41
USXUSD,20050822,045900,88.41,88.41,88.41,88.41
USXUSD,20050822,050000,88.40,88.40,88.40,88.40
USXUSD,20050822,050100,88.40,88.41,88.40,88.41
USXUSD,20050822,050200,88.41,88.42,88.41,88.42
USXUSD,20050822,050300,88.42,88.42,88.41,88.41
USXUSD,20050822,050400,88.41,88.41,88.40,88.40
USXUSD,20050822,050500,88.40,88.40,88.40,88.40
USXUSD,20050822,050600,88.40,88.40,88.39,88.39
USXUSD,20050822,050700,88.39,88.39,88.39,88.39
USXUSD,20050822,050800,88.39,88.39,88.39,88.39
USXUSD,20050822,051000,88.39,88.39,88.39,88.39
USXUSD,20050822,051100,88.39,88.39,88.39,88.39
USXUSD,20050822,051200,88.39,88.39,88.39,88.39
USXUSD,20050822,051300,88.39,88.39,88.39,88.39
USXUSD,20050822,051400,88.39,88.39,88.39,88.39
USXUSD,20050822,051500,88.39,88.39,88.37,88.37
USXUSD,20050822,051600,88.37,88.37,88.37,88.37
USXUSD,20050822,051700,88.37,88.38,88.37,88.37
USXUSD,20050822,051800,88.38,88.38,88.38,88.38
USXUSD,20050822,051900,88.38,88.38,88.38,88.38
USXUSD,20050822,052000,88.38,88.38,88.38,88.38
USXUSD,20050822,052100,88.38,88.38,88.38,88.38
USXUSD,20050822,052200,88.38,88.38,88.38,88.38
USXUSD,20050822,052300,88.38,88.38,88.38,88.38
USXUSD,20050822,052400,88.38,88.38,88.38,88.38
USXUSD,20050822,052500,88.39,88.39,88.39,88.39
USXUSD,20050822,052600,88.39,88.39,88.39,88.39
USXUSD,20050822,052700,88.39,88.39,88.39,88.39
USXUSD,20050822,052800,88.39,88.39,88.39,88.39
USXUSD,20050822,052900,88.39,88.39,88.39,88.39
USXUSD,20050822,053000,88.39,88.39,88.39,88.39
USXUSD,20050822,053100,88.39,88.39,88.39,88.39
USXUSD,20050822,053200,88.39,88.39,88.39,88.39
USXUSD,20050822,053300,88.39,88.40,88.39,88.40
USXUSD,20050822,053400,88.40,88.40,88.40,88.40
USXUSD,20050822,053500,88.40,88.41,88.40,88.41
USXUSD,20050822,053600,88.41,88.41,88.40,88.41
USXUSD,20050822,053700,88.41,88.41,88.41,88.41
USXUSD,20050822,053800,88.41,88.41,88.41,88.41
USXUSD,20050822,053900,88.41,88.41,88.41,88.41
USXUSD,20050822,054000,88.41,88.41,88.41,88.41
USXUSD,20050822,054100,88.40,88.40,88.40,88.40
USXUSD,20050822,054200,88.40,88.40,88.40,88.40
USXUSD,20050822,054300,88.41,88.41,88.40,88.41
USXUSD,20050822,054400,88.40,88.41,88.40,88.41
USXUSD,20050822,054500,88.41,88.42,88.41,88.42
USXUSD,20050822,054600,88.41,88.41,88.41,88.41
USXUSD,20050822,054700,88.41,88.41,88.41,88.41
USXUSD,20050822,054800,88.41,88.41,88.41,88.41
USXUSD,20050822,054900,88.41,88.41,88.41,88.41
USXUSD,20050822,055000,88.41,88.43,88.41,88.43
USXUSD,20050822,055100,88.43,88.43,88.42,88.42
USXUSD,20050822,055200,88.42,88.43,88.42,88.43
USXUSD,20050822,055300,88.43,88.43,88.43,88.43
USXUSD,20050822,055400,88.43,88.43,88.43,88.43
USXUSD,20050822,055500,88.43,88.44,88.43,88.44
USXUSD,20050822,055600,88.44,88.45,88.44,88.45
USXUSD,20050822,055700,88.45,88.45,88.44,88.44
USXUSD,20050822,055800,88.44,88.44,88.44,88.44
USXUSD,20050822,055900,88.44,88.44,88.44,88.44
USXUSD,20050822,060000,88.44,88.44,88.43,88.43
USXUSD,20050822,060100,88.43,88.43,88.42,88.42
USXUSD,20050822,060200,88.41,88.41,88.41,88.41
USXUSD,20050822,060300,88.41,88.42,88.41,88.41
USXUSD,20050822,060400,88.41,88.41,88.41,88.41
USXUSD,20050822,060500,88.41,88.41,88.41,88.41
USXUSD,20050822,060600,88.41,88.41,88.41,88.41
USXUSD,20050822,060700,88.41,88.41,88.41,88.41
USXUSD,20050822,060800,88.41,88.41,88.40,88.40
USXUSD,20050822,060900,88.40,88.41,88.40,88.41
USXUSD,20050822,061000,88.41,88.41,88.40,88.40
USXUSD,20050822,061100,88.40,88.40,88.40,88.40
USXUSD,20050822,061200,88.39,88.39,88.38,88.38
USXUSD,20050822,061300,88.38,88.39,88.38,88.38
USXUSD,20050822,061400,88.38,88.39,88.38,88.39
USXUSD,20050822,061500,88.39,88.39,88.39,88.39
USXUSD,20050822,061600,88.39,88.40,88.39,88.40
USXUSD,20050822,061700,88.40,88.40,88.40,88.40
USXUSD,20050822,061800,88.40,88.40,88.40,88.40
USXUSD,20050822,061900,88.40,88.40,88.40,88.40
USXUSD,20050822,062000,88.40,88.40,88.40,88.40
USXUSD,20050822,062100,88.40,88.40,88.40,88.40
USXUSD,20050822,062200,88.40,88.40,88.40,88.40
USXUSD,20050822,062300,88.40,88.41,88.40,88.41
USXUSD,20050822,062400,88.41,88.41,88.40,88.40
USXUSD,20050822,062500,88.40,88.40,88.40,88.40
USXUSD,20050822,062600,88.40,88.40,88.40,88.40
USXUSD,20050822,062700,88.40,88.40,88.40,88.40
USXUSD,20050822,062800,88.41,88.41,88.41,88.41
USXUSD,20050822,062900,88.41,88.41,88.40,88.41
USXUSD,20050822,063000,88.41,88.41,88.41,88.41
USXUSD,20050822,063100,88.41,88.41,88.41,88.41
USXUSD,20050822,063200,88.41,88.41,88.40,88.40
USXUSD,20050822,063300,88.40,88.40,88.40,88.40
USXUSD,20050822,063500,88.40,88.40,88.40,88.40
USXUSD,20050822,063600,88.40,88.40,88.40,88.40
USXUSD,20050822,063700,88.40,88.40,88.40,88.40
USXUSD,20050822,063800,88.40,88.40,88.40,88.40
USXUSD,20050822,063900,88.40,88.40,88.40,88.40
USXUSD,20050822,064000,88.40,88.40,88.39,88.40
USXUSD,20050822,064100,88.40,88.40,88.38,88.38
USXUSD,20050822,064200,88.38,88.39,88.38,88.39
USXUSD,20050822,064300,88.39,88.39,88.39,88.39
USXUSD,20050822,064400,88.39,88.40,88.39,88.39
USXUSD,20050822,064500,88.39,88.40,88.39,88.39
USXUSD,20050822,064600,88.39,88.39,88.39,88.39
USXUSD,20050822,064700,88.38,88.38,88.38,88.38
USXUSD,20050822,064900,88.39,88.39,88.38,88.38
USXUSD,20050822,065000,88.38,88.38,88.38,88.38
USXUSD,20050822,065100,88.38,88.38,88.38,88.38
USXUSD,20050822,065200,88.38,88.38,88.38,88.38
USXUSD,20050822,065300,88.38,88.38,88.38,88.38
USXUSD,20050822,065400,88.38,88.39,88.38,88.38
USXUSD,20050822,065500,88.38,88.38,88.38,88.38
USXUSD,20050822,065600,88.38,88.39,88.38,88.39
USXUSD,20050822,065700,88.39,88.40,88.39,88.40
USXUSD,20050822,065800,88.41,88.41,88.40,88.41
USXUSD,20050822,065900,88.41,88.42,88.41,88.42
USXUSD,20050822,070000,88.42,88.42,88.42,88.42
USXUSD,20050822,070100,88.42,88.42,88.42,88.42
USXUSD,20050822,070200,88.42,88.42,88.42,88.42
USXUSD,20050822,070300,88.42,88.42,88.42,88.42
USXUSD,20050822,070400,88.43,88.43,88.42,88.42
USXUSD,20050822,070500,88.42,88.42,88.42,88.42
USXUSD,20050822,070600,88.42,88.42,88.42,88.42
USXUSD,20050822,070700,88.41,88.41,88.41,88.41
USXUSD,20050822,070800,88.41,88.41,88.41,88.41
USXUSD,20050822,070900,88.41,88.41,88.41,88.41
USXUSD,20050822,071000,88.42,88.42,88.41,88.41
USXUSD,20050822,071100,88.42,88.42,88.42,88.42
USXUSD,20050822,071200,88.42,88.42,88.41,88.42
USXUSD,20050822,071300,88.42,88.42,88.42,88.42
USXUSD,20050822,071400,88.42,88.42,88.42,88.42
USXUSD,20050822,071500,88.42,88.43,88.42,88.43
USXUSD,20050822,071600,88.43,88.43,88.42,88.42
USXUSD,20050822,071700,88.42,88.43,88.42,88.43
USXUSD,20050822,071800,88.43,88.44,88.43,88.44
USXUSD,20050822,071900,88.44,88.46,88.44,88.46
USXUSD,20050822,072000,88.45,88.46,88.45,88.46
USXUSD,20050822,072100,88.46,88.46,88.45,88.45
USXUSD,20050822,072200,88.45,88.45,88.45,88.45
USXUSD,20050822,072300,88.45,88.45,88.45,88.45
USXUSD,20050822,072400,88.45,88.45,88.44,88.44
USXUSD,20050822,072500,88.45,88.45,88.44,88.44
USXUSD,20050822,072600,88.44,88.45,88.44,88.44
USXUSD,20050822,072700,88.44,88.45,88.44,88.44
USXUSD,20050822,072800,88.44,88.44,88.44,88.44
USXUSD,20050822,072900,88.44,88.44,88.44,88.44
USXUSD,20050822,073000,88.44,88.44,88.43,88.44
USXUSD,20050822,073100,88.44,88.44,88.43,88.44
USXUSD,20050822,073200,88.44,88.44,88.44,88.44
USXUSD,20050822,073300,88.44,88.44,88.44,88.44
USXUSD,20050822,073400,88.44,88.45,88.44,88.44
USXUSD,20050822,073500,88.45,88.45,88.45,88.45
USXUSD,20050822,073600,88.45,88.46,88.45,88.46
USXUSD,20050822,073700,88.46,88.46,88.46,88.46
USXUSD,20050822,073800,88.46,88.46,88.45,88.45
USXUSD,20050822,073900,88.45,88.45,88.45,88.45
USXUSD,20050822,074000,88.45,88.45,88.44,88.45
USXUSD,20050822,074100,88.45,88.45,88.45,88.45
USXUSD,20050822,074200,88.45,88.45,88.45,88.45
USXUSD,20050822,074300,88.45,88.45,88.45,88.45
USXUSD,20050822,074400,88.45,88.45,88.45,88.45
USXUSD,20050822,074500,88.45,88.46,88.45,88.45
USXUSD,20050822,074600,88.45,88.45,88.45,88.45
USXUSD,20050822,074700,88.45,88.45,88.45,88.45
USXUSD,20050822,074800,88.46,88.46,88.46,88.46
USXUSD,20050822,074900,88.46,88.46,88.46,88.46
USXUSD,20050822,075000,88.46,88.46,88.46,88.46
USXUSD,20050822,075100,88.46,88.46,88.46,88.46
USXUSD,20050822,075200,88.46,88.46,88.45,88.45
USXUSD,20050822,075300,88.45,88.45,88.44,88.44
USXUSD,20050822,075400,88.44,88.45,88.44,88.45
USXUSD,20050822,075500,88.45,88.45,88.44,88.44
USXUSD,20050822,075600,88.43,88.43,88.43,88.43
USXUSD,20050822,075700,88.44,88.44,88.44,88.44
USXUSD,20050822,075800,88.44,88.44,88.44,88.44
USXUSD,20050822,075900,88.43,88.43,88.42,88.42
USXUSD,20050822,080000,88.42,88.43,88.42,88.43
USXUSD,20050822,080100,88.43,88.43,88.43,88.43
USXUSD,20050822,080200,88.43,88.44,88.43,88.44
USXUSD,20050822,080300,88.44,88.44,88.44,88.44
USXUSD,20050822,080400,88.44,88.44,88.43,88.44
USXUSD,20050822,080500,88.44,88.44,88.44,88.44
USXUSD,20050822,080600,88.45,88.45,88.44,88.44
USXUSD,20050822,080700,88.44,88.44,88.43,88.43
USXUSD,20050822,080800,88.43,88.43,88.42,88.42
USXUSD,20050822,080900,88.42,88.43,88.42,88.42
USXUSD,20050822,081000,88.41,88.41,88.41,88.41
USXUSD,20050822,081100,88.41,88.42,88.41,88.42
USXUSD,20050822,081200,88.42,88.42,88.42,88.42
USXUSD,20050822,081300,88.42,88.42,88.41,88.42
USXUSD,20050822,081400,88.41,88.41,88.40,88.40
USXUSD,20050822,081500,88.40,88.40,88.39,88.39
USXUSD,20050822,081600,88.39,88.39,88.38,88.39
USXUSD,20050822,081700,88.39,88.39,88.38,88.39
USXUSD,20050822,081800,88.38,88.38,88.38,88.38
USXUSD,20050822,081900,88.38,88.39,88.38,88.39
USXUSD,20050822,082000,88.38,88.38,88.38,88.38
USXUSD,20050822,082100,88.38,88.40,88.38,88.40
USXUSD,20050822,082200,88.40,88.40,88.40,88.40
USXUSD,20050822,082300,88.40,88.41,88.40,88.41
USXUSD,20050822,082400,88.41,88.41,88.40,88.41
USXUSD,20050822,082500,88.41,88.42,88.41,88.42
USXUSD,20050822,082600,88.42,88.42,88.42,88.42
USXUSD,20050822,082700,88.42,88.42,88.41,88.41
USXUSD,20050822,082800,88.41,88.41,88.41,88.41
USXUSD,20050822,082900,88.42,88.45,88.42,88.45
USXUSD,20050822,083000,88.45,88.45,88.44,88.44
USXUSD,20050822,083100,88.43,88.44,88.43,88.44
USXUSD,20050822,083200,88.44,88.46,88.44,88.46
USXUSD,20050822,083300,88.46,88.51,88.46,88.51
USXUSD,20050822,083400,88.51,88.52,88.51,88.51
USXUSD,20050822,083500,88.51,88.51,88.49,88.49
USXUSD,20050822,083600,88.50,88.50,88.49,88.49
USXUSD,20050822,083700,88.49,88.50,88.49,88.50
USXUSD,20050822,083800,88.50,88.50,88.50,88.50
USXUSD,20050822,083900,88.50,88.50,88.50,88.50
USXUSD,20050822,084000,88.49,88.50,88.49,88.49
USXUSD,20050822,084100,88.49,88.49,88.48,88.48
USXUSD,20050822,084200,88.48,88.48,88.48,88.48
USXUSD,20050822,084300,88.48,88.48,88.46,88.46
USXUSD,20050822,084400,88.46,88.47,88.46,88.47
USXUSD,20050822,084500,88.47,88.47,88.46,88.47
USXUSD,20050822,084600,88.47,88.48,88.47,88.48
USXUSD,20050822,084700,88.47,88.48,88.47,88.48
USXUSD,20050822,084800,88.48,88.48,88.48,88.48
USXUSD,20050822,084900,88.48,88.48,88.47,88.47
USXUSD,20050822,085000,88.48,88.48,88.46,88.46
USXUSD,20050822,085100,88.46,88.46,88.46,88.46
USXUSD,20050822,085200,88.46,88.46,88.44,88.44
USXUSD,20050822,085300,88.44,88.44,88.42,88.42
USXUSD,20050822,085400,88.42,88.42,88.42,88.42
USXUSD,20050822,085600,88.42,88.43,88.42,88.42
USXUSD,20050822,085700,88.42,88.42,88.41,88.41
USXUSD,20050822,085800,88.41,88.41,88.40,88.40
USXUSD,20050822,085900,88.40,88.40,88.39,88.40
USXUSD,20050822,090000,88.40,88.40,88.39,88.39
USXUSD,20050822,090100,88.39,88.40,88.38,88.38
USXUSD,20050822,090200,88.38,88.39,88.38,88.39
USXUSD,20050822,090300,88.40,88.40,88.40,88.40
USXUSD,20050822,090400,88.40,88.40,88.40,88.40
USXUSD,20050822,090500,88.40,88.40,88.38,88.38
USXUSD,20050822,090600,88.38,88.38,88.37,88.37
USXUSD,20050822,090700,88.36,88.36,88.35,88.35
USXUSD,20050822,090800,88.35,88.35,88.34,88.34
USXUSD,20050822,090900,88.34,88.36,88.34,88.36
USXUSD,20050822,091000,88.36,88.37,88.36,88.37
USXUSD,20050822,091100,88.37,88.38,88.37,88.37
USXUSD,20050822,091200,88.38,88.38,88.37,88.37
USXUSD,20050822,091300,88.38,88.38,88.36,88.37
USXUSD,20050822,091400,88.36,88.36,88.35,88.35
USXUSD,20050822,091500,88.34,88.34,88.34,88.34
USXUSD,20050822,091600,88.34,88.34,88.33,88.34
USXUSD,20050822,091700,88.34,88.35,88.33,88.35
USXUSD,20050822,091800,88.35,88.35,88.34,88.34
USXUSD,20050822,091900,88.34,88.36,88.34,88.35
USXUSD,20050822,092000,88.35,88.35,88.35,88.35
USXUSD,20050822,092100,88.35,88.36,88.35,88.36
USXUSD,20050822,092200,88.35,88.36,88.35,88.35
USXUSD,20050822,092300,88.35,88.36,88.35,88.36
USXUSD,20050822,092400,88.36,88.36,88.35,88.35
USXUSD,20050822,092500,88.35,88.35,88.34,88.35
USXUSD,20050822,092600,88.35,88.35,88.35,88.35
USXUSD,20050822,092700,88.35,88.36,88.35,88.35
USXUSD,20050822,092800,88.36,88.37,88.36,88.37
USXUSD,20050822,092900,88.37,88.39,88.37,88.39
USXUSD,20050822,093000,88.39,88.39,88.39,88.39
USXUSD,20050822,093100,88.39,88.39,88.38,88.38
USXUSD,20050822,093200,88.38,88.38,88.37,88.38
USXUSD,20050822,093300,88.38,88.38,88.38,88.38
USXUSD,20050822,093400,88.38,88.38,88.36,88.36
USXUSD,20050822,093500,88.36,88.36,88.35,88.35
USXUSD,20050822,093600,88.35,88.35,88.34,88.34
USXUSD,20050822,093700,88.34,88.34,88.33,88.33
USXUSD,20050822,093800,88.33,88.33,88.33,88.33
USXUSD,20050822,093900,88.33,88.33,88.32,88.33
USXUSD,20050822,094000,88.33,88.33,88.32,88.33
USXUSD,20050822,094100,88.33,88.34,88.33,88.33
USXUSD,20050822,094200,88.34,88.36,88.34,88.36
USXUSD,20050822,094300,88.35,88.36,88.35,88.35
USXUSD,20050822,094400,88.35,88.35,88.34,88.34
USXUSD,20050822,094500,88.34,88.34,88.34,88.34
USXUSD,20050822,094600,88.34,88.35,88.34,88.35
USXUSD,20050822,094700,88.35,88.35,88.33,88.33
USXUSD,20050822,094800,88.33,88.36,88.33,88.36
USXUSD,20050822,094900,88.36,88.39,88.36,88.39
USXUSD,20050822,095000,88.39,88.39,88.38,88.38
USXUSD,20050822,095100,88.38,88.39,88.38,88.38
USXUSD,20050822,095200,88.38,88.38,88.37,88.37
USXUSD,20050822,095300,88.36,88.36,88.36,88.36
USXUSD,20050822,095400,88.36,88.36,88.36,88.36
USXUSD,20050822,095500,88.35,88.35,88.33,88.34
USXUSD,20050822,095600,88.34,88.37,88.34,88.37
USXUSD,20050822,095700,88.37,88.37,88.36,88.36
USXUSD,20050822,095800,88.37,88.37,88.37,88.37
USXUSD,20050822,095900,88.36,88.38,88.36,88.38
USXUSD,20050822,100000,88.38,88.40,88.38,88.40
USXUSD,20050822,100100,88.40,88.41,88.40,88.40
USXUSD,20050822,100200,88.40,88.40,88.38,88.38
USXUSD,20050822,100300,88.39,88.39,88.38,88.38
USXUSD,20050822,100400,88.38,88.38,88.36,88.36
USXUSD,20050822,100500,88.37,88.38,88.37,88.38
USXUSD,20050822,100600,88.38,88.39,88.38,88.39
USXUSD,20050822,100700,88.40,88.40,88.39,88.39
USXUSD,20050822,100800,88.39,88.40,88.39,88.39
USXUSD,20050822,100900,88.39,88.39,88.38,88.38
USXUSD,20050822,101000,88.38,88.39,88.38,88.38
USXUSD,20050822,101100,88.39,88.39,88.39,88.39
USXUSD,20050822,101200,88.38,88.38,88.38,88.38
USXUSD,20050822,101300,88.38,88.39,88.38,88.39
USXUSD,20050822,101400,88.39,88.39,88.38,88.38
USXUSD,20050822,101500,88.38,88.38,88.38,88.38
USXUSD,20050822,101600,88.38,88.39,88.38,88.39
USXUSD,20050822,101700,88.39,88.40,88.39,88.40
USXUSD,20050822,101800,88.40,88.40,88.39,88.39
USXUSD,20050822,101900,88.39,88.39,88.38,88.39
USXUSD,20050822,102000,88.39,88.39,88.39,88.39
USXUSD,20050822,102100,88.39,88.39,88.38,88.39
USXUSD,20050822,102200,88.39,88.39,88.38,88.39
USXUSD,20050822,102300,88.39,88.39,88.38,88.38
USXUSD,20050822,102400,88.39,88.39,88.38,88.38
USXUSD,20050822,102500,88.37,88.38,88.37,88.38
USXUSD,20050822,102600,88.38,88.39,88.38,88.39
USXUSD,20050822,102700,88.39,88.40,88.39,88.40
USXUSD,20050822,102800,88.40,88.40,88.39,88.40
USXUSD,20050822,102900,88.40,88.41,88.39,88.40
USXUSD,20050822,103000,88.40,88.40,88.40,88.40
USXUSD,20050822,103100,88.40,88.40,88.38,88.39
USXUSD,20050822,103200,88.39,88.39,88.38,88.38
USXUSD,20050822,103300,88.38,88.38,88.37,88.37
USXUSD,20050822,103400,88.37,88.37,88.37,88.37
USXUSD,20050822,103500,88.37,88.37,88.36,88.37
USXUSD,20050822,103600,88.37,88.37,88.37,88.37
USXUSD,20050822,103700,88.37,88.37,88.37,88.37
USXUSD,20050822,103800,88.37,88.37,88.36,88.37
USXUSD,20050822,103900,88.37,88.37,88.36,88.36
USXUSD,20050822,104000,88.35,88.35,88.34,88.34
USXUSD,20050822,104100,88.34,88.34,88.34,88.34
USXUSD,20050822,104200,88.34,88.35,88.34,88.35
USXUSD,20050822,104300,88.35,88.36,88.35,88.36
USXUSD,20050822,104400,88.36,88.36,88.36,88.36
USXUSD,20050822,104500,88.36,88.38,88.36,88.38
USXUSD,20050822,104600,88.38,88.38,88.38,88.38
USXUSD,20050822,104700,88.38,88.39,88.38,88.39
USXUSD,20050822,104800,88.39,88.39,88.38,88.38
USXUSD,20050822,104900,88.38,88.39,88.37,88.37
USXUSD,20050822,105000,88.37,88.38,88.37,88.37
USXUSD,20050822,105100,88.37,88.37,88.37,88.37
USXUSD,20050822,105200,88.37,88.37,88.37,88.37
USXUSD,20050822,105300,88.37,88.37,88.37,88.37
USXUSD,20050822,105400,88.38,88.38,88.37,88.37
USXUSD,20050822,105500,88.37,88.38,88.37,88.38
USXUSD,20050822,105600,88.38,88.38,88.38,88.38
USXUSD,20050822,105700,88.37,88.38,88.37,88.38
USXUSD,20050822,105800,88.38,88.38,88.38,88.38
USXUSD,20050822,105900,88.38,88.39,88.38,88.38
USXUSD,20050822,110000,88.37,88.37,88.37,88.37
USXUSD,20050822,110100,88.38,88.38,88.38,88.38
USXUSD,20050822,110200,88.38,88.38,88.37,88.38
USXUSD,20050822,110300,88.37,88.37,88.36,88.36
USXUSD,20050822,110400,88.36,88.37,88.36,88.36
USXUSD,20050822,110500,88.37,88.38,88.36,88.37
USXUSD,20050822,110600,88.38,88.38,88.36,88.37
USXUSD,20050822,110700,88.37,88.37,88.37,88.37
USXUSD,20050822,110800,88.37,88.39,88.37,88.39
USXUSD,20050822,110900,88.39,88.40,88.39,88.39
USXUSD,20050822,111000,88.39,88.40,88.39,88.39
USXUSD,20050822,111100,88.38,88.39,88.38,88.38
USXUSD,20050822,111200,88.38,88.40,88.38,88.40
USXUSD,20050822,111300,88.40,88.40,88.39,88.40
USXUSD,20050822,111400,88.40,88.42,88.40,88.42
USXUSD,20050822,111500,88.42,88.45,88.42,88.45
USXUSD,20050822,111600,88.45,88.45,88.44,88.44
USXUSD,20050822,111700,88.44,88.44,88.43,88.43
USXUSD,20050822,111800,88.44,88.44,88.43,88.43
USXUSD,20050822,111900,88.43,88.44,88.43,88.43
USXUSD,20050822,112000,88.43,88.43,88.43,88.43
USXUSD,20050822,112100,88.43,88.43,88.42,88.42
USXUSD,20050822,112200,88.42,88.43,88.42,88.43
USXUSD,20050822,112300,88.43,88.43,88.43,88.43
USXUSD,20050822,112400,88.43,88.43,88.42,88.43
USXUSD,20050822,112500,88.43,88.43,88.42,88.42
USXUSD,20050822,112600,88.42,88.43,88.42,88.42
USXUSD,20050822,112700,88.43,88.43,88.42,88.43
USXUSD,20050822,112800,88.43,88.43,88.43,88.43
USXUSD,20050822,112900,88.43,88.43,88.43,88.43
USXUSD,20050822,113000,88.43,88.43,88.43,88.43
USXUSD,20050822,113100,88.42,88.43,88.42,88.43
USXUSD,20050822,113200,88.43,88.43,88.42,88.43
USXUSD,20050822,113300,88.42,88.42,88.42,88.42
USXUSD,20050822,113400,88.42,88.42,88.42,88.42
USXUSD,20050822,113500,88.42,88.42,88.42,88.42
USXUSD,20050822,113600,88.42,88.42,88.42,88.42
USXUSD,20050822,113700,88.41,88.42,88.41,88.42
USXUSD,20050822,113800,88.42,88.42,88.40,88.40
USXUSD,20050822,113900,88.40,88.41,88.40,88.40
USXUSD,20050822,114000,88.39,88.40,88.38,88.38
USXUSD,20050822,114100,88.38,88.39,88.38,88.39
USXUSD,20050822,114200,88.39,88.39,88.38,88.39
USXUSD,20050822,114300,88.39,88.39,88.38,88.39
USXUSD,20050822,114400,88.39,88.39,88.39,88.39
USXUSD,20050822,114500,88.39,88.39,88.39,88.39
USXUSD,20050822,114600,88.39,88.39,88.38,88.39
USXUSD,20050822,114700,88.38,88.38,88.38,88.38
USXUSD,20050822,114800,88.38,88.38,88.37,88.37
USXUSD,20050822,114900,88.37,88.37,88.37,88.37
USXUSD,20050822,115000,88.37,88.37,88.36,88.36
USXUSD,20050822,115100,88.37,88.37,88.37,88.37
USXUSD,20050822,115200,88.37,88.37,88.37,88.37
USXUSD,20050822,115300,88.37,88.37,88.36,88.36
USXUSD,20050822,115400,88.37,88.37,88.37,88.37
USXUSD,20050822,115500,88.37,88.37,88.37,88.37
USXUSD,20050822,115600,88.37,88.37,88.36,88.36
USXUSD,20050822,115700,88.36,88.37,88.36,88.37
USXUSD,20050822,115800,88.37,88.37,88.36,88.36
USXUSD,20050822,115900,88.36,88.36,88.34,88.34
USXUSD,20050822,120000,88.34,88.34,88.33,88.34
USXUSD,20050822,120100,88.34,88.34,88.33,88.33
USXUSD,20050822,120200,88.33,88.34,88.33,88.34
USXUSD,20050822,120300,88.34,88.35,88.34,88.35
USXUSD,20050822,120400,88.35,88.35,88.34,88.35
USXUSD,20050822,120500,88.35,88.36,88.35,88.36
USXUSD,20050822,120600,88.35,88.35,88.35,88.35
USXUSD,20050822,120700,88.35,88.35,88.35,88.35
USXUSD,20050822,120800,88.35,88.35,88.34,88.34
USXUSD,20050822,120900,88.34,88.35,88.34,88.35
USXUSD,20050822,121000,88.35,88.35,88.35,88.35
USXUSD,20050822,121100,88.35,88.36,88.35,88.36
USXUSD,20050822,121200,88.36,88.38,88.36,88.38
USXUSD,20050822,121300,88.38,88.38,88.37,88.38
USXUSD,20050822,121400,88.38,88.39,88.38,88.38
USXUSD,20050822,121500,88.38,88.39,88.38,88.38
USXUSD,20050822,121600,88.39,88.39,88.38,88.38
USXUSD,20050822,121700,88.38,88.38,88.38,88.38
USXUSD,20050822,121800,88.38,88.38,88.38,88.38
USXUSD,20050822,121900,88.38,88.39,88.38,88.39
USXUSD,20050822,122000,88.39,88.39,88.38,88.38
USXUSD,20050822,122100,88.38,88.39,88.38,88.38
USXUSD,20050822,122200,88.39,88.39,88.38,88.38
USXUSD,20050822,122300,88.38,88.38,88.37,88.38
USXUSD,20050822,122400,88.38,88.38,88.36,88.36
USXUSD,20050822,122500,88.36,88.36,88.36,88.36
USXUSD,20050822,122600,88.36,88.36,88.36,88.36
USXUSD,20050822,122700,88.36,88.36,88.36,88.36
USXUSD,20050822,122800,88.36,88.37,88.36,88.37
USXUSD,20050822,122900,88.37,88.38,88.37,88.38
USXUSD,20050822,123000,88.37,88.37,88.37,88.37
USXUSD,20050822,123100,88.37,88.38,88.37,88.37
USXUSD,20050822,123200,88.37,88.38,88.37,88.37
USXUSD,20050822,123300,88.37,88.37,88.37,88.37
USXUSD,20050822,123400,88.38,88.39,88.38,88.39
USXUSD,20050822,123500,88.38,88.38,88.38,88.38
USXUSD,20050822,123600,88.37,88.38,88.37,88.38
USXUSD,20050822,123700,88.38,88.38,88.37,88.37
USXUSD,20050822,123800,88.37,88.38,88.37,88.37
USXUSD,20050822,123900,88.37,88.38,88.37,88.37
USXUSD,20050822,124000,88.37,88.37,88.37,88.37
USXUSD,20050822,124100,88.37,88.38,88.37,88.37
USXUSD,20050822,124200,88.38,88.38,88.37,88.37
USXUSD,20050822,124300,88.38,88.38,88.38,88.38
USXUSD,20050822,124400,88.38,88.38,88.37,88.38
USXUSD,20050822,124500,88.38,88.38,88.37,88.37
USXUSD,20050822,124600,88.37,88.37,88.36,88.36
USXUSD,20050822,124700,88.36,88.36,88.36,88.36
USXUSD,20050822,124800,88.36,88.36,88.35,88.35
USXUSD,20050822,124900,88.35,88.35,88.35,88.35
USXUSD,20050822,125000,88.35,88.35,88.33,88.33
USXUSD,20050822,125100,88.32,88.32,88.26,88.26
USXUSD,20050822,125200,88.26,88.26,88.24,88.24
USXUSD,20050822,125300,88.24,88.24,88.19,88.20
USXUSD,20050822,125400,88.20,88.20,88.20,88.20
USXUSD,20050822,125500,88.20,88.20,88.19,88.19
USXUSD,20050822,125600,88.19,88.19,88.18,88.19
USXUSD,20050822,125700,88.19,88.19,88.16,88.17
USXUSD,20050822,125800,88.17,88.18,88.17,88.18
USXUSD,20050822,125900,88.18,88.19,88.18,88.19
USXUSD,20050822,130000,88.18,88.18,88.14,88.14
USXUSD,20050822,130100,88.14,88.16,88.14,88.16
USXUSD,20050822,130200,88.16,88.17,88.16,88.16
USXUSD,20050822,130300,88.17,88.18,88.16,88.18
USXUSD,20050822,130400,88.18,88.18,88.17,88.17
USXUSD,20050822,130500,88.18,88.18,88.18,88.18
USXUSD,20050822,130600,88.18,88.18,88.16,88.17
USXUSD,20050822,130700,88.17,88.18,88.15,88.15
USXUSD,20050822,130800,88.15,88.15,88.14,88.14
USXUSD,20050822,130900,88.14,88.15,88.14,88.14
USXUSD,20050822,131000,88.15,88.15,88.14,88.15
USXUSD,20050822,131100,88.15,88.15,88.14,88.15
USXUSD,20050822,131200,88.15,88.15,88.15,88.15
USXUSD,20050822,131300,88.15,88.16,88.15,88.16
USXUSD,20050822,131400,88.14,88.14,88.14,88.14
USXUSD,20050822,131500,88.14,88.14,88.14,88.14
USXUSD,20050822,131600,88.14,88.15,88.14,88.14
USXUSD,20050822,131700,88.14,88.14,88.13,88.14
USXUSD,20050822,131800,88.14,88.14,88.13,88.13
USXUSD,20050822,131900,88.13,88.14,88.13,88.14
USXUSD,20050822,132000,88.14,88.14,88.12,88.12
USXUSD,20050822,132100,88.11,88.12,88.11,88.12
USXUSD,20050822,132200,88.12,88.12,88.11,88.11
USXUSD,20050822,132300,88.12,88.12,88.11,88.12
USXUSD,20050822,132400,88.12,88.12,88.11,88.11
USXUSD,20050822,132500,88.11,88.12,88.11,88.12
USXUSD,20050822,132600,88.12,88.12,88.12,88.12
USXUSD,20050822,132700,88.12,88.13,88.12,88.12
USXUSD,20050822,132800,88.12,88.12,88.11,88.11
USXUSD,20050822,132900,88.11,88.12,88.11,88.12
USXUSD,20050822,133000,88.12,88.12,88.11,88.12
USXUSD,20050822,133100,88.12,88.12,88.12,88.12
USXUSD,20050822,133200,88.12,88.14,88.12,88.14
USXUSD,20050822,133300,88.14,88.14,88.13,88.13
USXUSD,20050822,133400,88.13,88.13,88.13,88.13
USXUSD,20050822,133500,88.13,88.13,88.12,88.13
USXUSD,20050822,133600,88.13,88.15,88.13,88.15
USXUSD,20050822,133700,88.15,88.15,88.14,88.14
USXUSD,20050822,133800,88.14,88.14,88.13,88.13
USXUSD,20050822,133900,88.13,88.14,88.13,88.14
USXUSD,20050822,134000,88.14,88.14,88.13,88.14
USXUSD,20050822,134100,88.14,88.14,88.13,88.13
USXUSD,20050822,134200,88.14,88.14,88.13,88.13
USXUSD,20050822,134300,88.13,88.13,88.12,88.12
USXUSD,20050822,134400,88.12,88.13,88.12,88.12
USXUSD,20050822,134500,88.12,88.13,88.12,88.12
USXUSD,20050822,134600,88.12,88.13,88.12,88.13
USXUSD,20050822,134700,88.12,88.12,88.12,88.12
USXUSD,20050822,134800,88.11,88.11,88.10,88.11
USXUSD,20050822,134900,88.11,88.11,88.11,88.11
USXUSD,20050822,135000,88.11,88.12,88.11,88.12
USXUSD,20050822,135100,88.12,88.12,88.12,88.12
USXUSD,20050822,135200,88.12,88.12,88.12,88.12
USXUSD,20050822,135300,88.12,88.12,88.09,88.09
USXUSD,20050822,135400,88.09,88.09,88.07,88.07
USXUSD,20050822,135500,88.08,88.08,88.07,88.07
USXUSD,20050822,135600,88.08,88.08,88.08,88.08
USXUSD,20050822,135700,88.08,88.08,88.08,88.08
USXUSD,20050822,135800,88.08,88.08,88.08,88.08
USXUSD,20050822,135900,88.08,88.08,88.07,88.07
USXUSD,20050822,140000,88.07,88.07,88.05,88.05
USXUSD,20050822,140100,88.05,88.05,88.05,88.05
USXUSD,20050822,140200,88.05,88.05,88.04,88.05
USXUSD,20050822,140400,88.04,88.04,88.03,88.03
USXUSD,20050822,140500,88.03,88.03,88.02,88.02
USXUSD,20050822,140600,88.02,88.02,88.01,88.02
USXUSD,20050822,140700,88.02,88.02,88.02,88.02
USXUSD,20050822,140800,88.02,88.04,88.02,88.04
USXUSD,20050822,140900,88.04,88.05,88.04,88.05
USXUSD,20050822,141000,88.05,88.05,88.05,88.05
USXUSD,20050822,141100,88.05,88.05,88.05,88.05
USXUSD,20050822,141200,88.05,88.05,88.05,88.05
USXUSD,20050822,141300,88.05,88.05,88.04,88.04
USXUSD,20050822,141400,88.04,88.05,88.04,88.05
USXUSD,20050822,141500,88.05,88.05,88.04,88.05
USXUSD,20050822,141600,88.05,88.06,88.05,88.06
USXUSD,20050822,141700,88.06,88.06,88.05,88.05
USXUSD,20050822,141800,88.05,88.05,88.05,88.05
USXUSD,20050822,141900,88.05,88.07,88.05,88.07
USXUSD,20050822,142000,88.07,88.07,88.06,88.06
USXUSD,20050822,142100,88.05,88.06,88.05,88.05
USXUSD,20050822,142200,88.05,88.05,88.04,88.04
USXUSD,20050822,142300,88.04,88.04,88.03,88.04
USXUSD,20050822,142400,88.04,88.04,88.01,88.01
USXUSD,20050822,142500,88.01,88.02,88.01,88.01
USXUSD,20050822,142600,88.01,88.02,88.01,88.02
USXUSD,20050822,142700,88.02,88.04,88.02,88.03
USXUSD,20050822,142800,88.03,88.03,88.02,88.02
USXUSD,20050822,142900,88.03,88.03,88.03,88.03
USXUSD,20050822,143000,88.02,88.02,88.01,88.01
USXUSD,20050822,143100,88.01,88.02,88.01,88.02
USXUSD,20050822,143200,88.02,88.02,88.01,88.01
USXUSD,20050822,143300,88.01,88.02,88.01,88.02
USXUSD,20050822,143400,88.02,88.04,88.02,88.04
USXUSD,20050822,143500,88.04,88.05,88.04,88.04
USXUSD,20050822,143600,88.04,88.04,88.04,88.04
USXUSD,20050822,143800,88.06,88.07,88.06,88.07
USXUSD,20050822,143900,88.07,88.07,88.07,88.07
USXUSD,20050822,144000,88.08,88.08,88.08,88.08
USXUSD,20050822,144100,88.08,88.09,88.08,88.08
USXUSD,20050822,144200,88.08,88.08,88.08,88.08
USXUSD,20050822,144300,88.09,88.09,88.08,88.08
USXUSD,20050822,144400,88.08,88.09,88.08,88.09
USXUSD,20050822,144500,88.08,88.08,88.07,88.08
USXUSD,20050822,144600,88.07,88.08,88.07,88.08
USXUSD,20050822,144700,88.08,88.10,88.08,88.10
USXUSD,20050822,144800,88.10,88.10,88.09,88.09
USXUSD,20050822,144900,88.09,88.09,88.09,88.09
USXUSD,20050822,145000,88.09,88.10,88.09,88.09
USXUSD,20050822,145100,88.09,88.09,88.08,88.08
USXUSD,20050822,145200,88.09,88.09,88.09,88.09
USXUSD,20050822,145300,88.10,88.10,88.10,88.10
USXUSD,20050822,145400,88.10,88.10,88.10,88.10
USXUSD,20050822,145500,88.10,88.10,88.09,88.09
USXUSD,20050822,145600,88.09,88.09,88.07,88.07
USXUSD,20050822,145700,88.07,88.07,88.05,88.05
USXUSD,20050822,145800,88.05,88.05,88.05,88.05
USXUSD,20050822,145900,88.04,88.04,88.04,88.04
USXUSD,20050822,150000,88.05,88.06,88.05,88.06
USXUSD,20050822,150100,88.06,88.06,88.06,88.06
USXUSD,20050822,150200,88.05,88.05,88.02,88.02
USXUSD,20050822,150300,88.02,88.03,88.02,88.03
USXUSD,20050822,150400,88.03,88.04,88.03,88.04
USXUSD,20050822,150500,88.04,88.04,88.03,88.03
USXUSD,20050822,150600,88.04,88.04,88.03,88.04
USXUSD,20050822,150700,88.04,88.04,88.04,88.04
USXUSD,20050822,150800,88.05,88.06,88.05,88.06
USXUSD,20050822,150900,88.06,88.06,88.05,88.06
USXUSD,20050822,151000,88.06,88.06,88.06,88.06
USXUSD,20050822,151100,88.06,88.07,88.06,88.07
USXUSD,20050822,151200,88.07,88.07,88.07,88.07
USXUSD,20050822,151300,88.07,88.07,88.05,88.05
USXUSD,20050822,151400,88.05,88.05,88.04,88.04
USXUSD,20050822,151500,88.04,88.04,88.04,88.04
USXUSD,20050822,151600,88.05,88.08,88.05,88.08
USXUSD,20050822,151700,88.08,88.10,88.08,88.10
USXUSD,20050822,151800,88.10,88.10,88.09,88.09
USXUSD,20050822,151900,88.09,88.09,88.09,88.09
USXUSD,20050822,152000,88.09,88.09,88.09,88.09
USXUSD,20050822,152100,88.09,88.10,88.09,88.10
USXUSD,20050822,152200,88.10,88.10,88.09,88.09
USXUSD,20050822,152300,88.09,88.10,88.09,88.10
USXUSD,20050822,152400,88.10,88.10,88.10,88.10
USXUSD,20050822,152500,88.10,88.10,88.09,88.10
USXUSD,20050822,152600,88.10,88.10,88.10,88.10
USXUSD,20050822,152700,88.10,88.10,88.10,88.10
USXUSD,20050822,152800,88.09,88.10,88.09,88.09
USXUSD,20050822,152900,88.10,88.10,88.09,88.09
USXUSD,20050822,153000,88.09,88.10,88.08,88.10
USXUSD,20050822,153100,88.09,88.10,88.09,88.09
USXUSD,20050822,153200,88.09,88.13,88.09,88.13
USXUSD,20050822,153300,88.13,88.15,88.13,88.15
USXUSD,20050822,153400,88.15,88.15,88.13,88.13
USXUSD,20050822,153500,88.13,88.13,88.12,88.12
USXUSD,20050822,153600,88.12,88.12,88.12,88.12
USXUSD,20050822,153700,88.12,88.12,88.11,88.12
USXUSD,20050822,153800,88.12,88.12,88.09,88.09
USXUSD,20050822,153900,88.09,88.10,88.09,88.10
USXUSD,20050822,154000,88.09,88.09,88.08,88.08
USXUSD,20050822,154100,88.08,88.08,88.07,88.08
USXUSD,20050822,154200,88.08,88.08,88.06,88.06
USXUSD,20050822,154300,88.06,88.07,88.05,88.05
USXUSD,20050822,154400,88.05,88.06,88.05,88.05
USXUSD,20050822,154500,88.05,88.05,88.04,88.05
USXUSD,20050822,154600,88.05,88.05,88.04,88.04
USXUSD,20050822,154700,88.05,88.06,88.05,88.06
USXUSD,20050822,154800,88.06,88.06,88.06,88.06
USXUSD,20050822,154900,88.06,88.06,88.06,88.06
USXUSD,20050822,155000,88.06,88.07,88.06,88.06
USXUSD,20050822,155100,88.07,88.08,88.07,88.08
USXUSD,20050822,155200,88.08,88.09,88.08,88.08
USXUSD,20050822,155300,88.09,88.09,88.09,88.09
USXUSD,20050822,155400,88.09,88.11,88.09,88.11
USXUSD,20050822,155500,88.11,88.11,88.10,88.10
USXUSD,20050822,155600,88.10,88.10,88.09,88.09
USXUSD,20050822,155700,88.09,88.12,88.09,88.11
USXUSD,20050822,155800,88.11,88.12,88.11,88.11
USXUSD,20050822,155900,88.11,88.11,88.10,88.10
USXUSD,20050822,160000,88.10,88.10,88.09,88.10
USXUSD,20050822,160100,88.10,88.10,88.09,88.09
USXUSD,20050822,160200,88.10,88.12,88.10,88.11
USXUSD,20050822,160300,88.11,88.12,88.11,88.11
USXUSD,20050822,160400,88.11,88.13,88.11,88.12
USXUSD,20050822,160500,88.12,88.12,88.12,88.12
USXUSD,20050822,160600,88.12,88.12,88.11,88.11
USXUSD,20050822,160700,88.11,88.11,88.11,88.11
USXUSD,20050822,160800,88.12,88.12,88.11,88.12
USXUSD,20050822,160900,88.12,88.12,88.11,88.11
USXUSD,20050822,161000,88.11,88.11,88.10,88.11
USXUSD,20050822,161100,88.11,88.11,88.10,88.10
USXUSD,20050822,161200,88.10,88.10,88.10,88.10
USXUSD,20050822,161300,88.10,88.10,88.10,88.10
USXUSD,20050822,161400,88.10,88.11,88.10,88.10
USXUSD,20050822,161500,88.10,88.12,88.10,88.12
USXUSD,20050822,161600,88.12,88.12,88.11,88.12
USXUSD,20050822,161700,88.11,88.12,88.11,88.12
USXUSD,20050822,161800,88.11,88.11,88.10,88.10
USXUSD,20050822,161900,88.10,88.11,88.10,88.11
USXUSD,20050822,162100,88.10,88.10,88.10,88.10
USXUSD,20050822,162200,88.10,88.11,88.10,88.11
USXUSD,20050822,162300,88.11,88.11,88.11,88.11
USXUSD,20050822,162400,88.11,88.11,88.11,88.11
USXUSD,20050822,162500,88.11,88.12,88.11,88.12
USXUSD,20050822,162600,88.12,88.12,88.11,88.12
USXUSD,20050822,162700,88.11,88.12,88.11,88.11
USXUSD,20050822,162800,88.11,88.12,88.11,88.11
USXUSD,20050822,162900,88.11,88.11,88.11,88.11
USXUSD,20050822,163000,88.11,88.11,88.11,88.11
USXUSD,20050822,163100,88.11,88.11,88.11,88.11
USXUSD,20050822,163200,88.11,88.11,88.11,88.11
USXUSD,20050822,163300,88.11,88.11,88.10,88.10
USXUSD,20050822,163400,88.10,88.10,88.09,88.10
USXUSD,20050822,163500,88.09,88.09,88.07,88.07
USXUSD,20050822,163600,88.07,88.07,88.06,88.06
USXUSD,20050822,163700,88.07,88.07,88.07,88.07
USXUSD,20050822,163800,88.08,88.10,88.08,88.10
USXUSD,20050822,163900,88.09,88.09,88.08,88.09
USXUSD,20050822,164000,88.09,88.10,88.08,88.09
USXUSD,20050822,164100,88.09,88.09,88.07,88.07
USXUSD,20050822,164200,88.07,88.07,88.06,88.07
USXUSD,20050822,164300,88.07,88.08,88.07,88.07
USXUSD,20050822,164400,88.07,88.07,88.06,88.06
USXUSD,20050822,164500,88.07,88.07,88.07,88.07
USXUSD,20050822,164600,88.05,88.05,88.05,88.05
USXUSD,20050822,164700,88.05,88.06,88.05,88.06
USXUSD,20050822,164800,88.06,88.06,88.05,88.05
USXUSD,20050822,164900,88.05,88.06,88.05,88.06
USXUSD,20050822,165000,88.06,88.06,88.05,88.06
USXUSD,20050822,165100,88.06,88.06,88.04,88.04
USXUSD,20050822,165200,88.04,88.04,88.03,88.03
USXUSD,20050822,165300,88.03,88.03,88.03,88.03
USXUSD,20050822,165400,88.03,88.05,88.03,88.05
USXUSD,20050822,165500,88.05,88.05,88.04,88.04
USXUSD,20050822,165600,88.04,88.04,88.03,88.03
USXUSD,20050822,165700,88.03,88.07,88.03,88.07
USXUSD,20050822,165800,88.06,88.07,88.06,88.07
USXUSD,20050822,165900,88.07,88.08,88.07,88.08
USXUSD,20050822,170000,88.07,88.08,88.06,88.08
USXUSD,20050822,170100,88.09,88.09,88.08,88.09
USXUSD,20050822,170200,88.08,88.09,88.08,88.08
USXUSD,20050822,170300,88.08,88.08,88.07,88.07
USXUSD,20050822,170400,88.07,88.07,88.06,88.06
USXUSD,20050822,170500,88.05,88.06,88.05,88.05
USXUSD,20050822,170600,88.05,88.07,88.05,88.07
USXUSD,20050822,170700,88.07,88.08,88.07,88.08
USXUSD,20050822,170800,88.08,88.08,88.07,88.08
USXUSD,20050822,170900,88.09,88.09,88.08,88.08
USXUSD,20050822,171100,88.08,88.08,88.07,88.08
USXUSD,20050822,171200,88.08,88.08,88.08,88.08
USXUSD,20050822,171300,88.08,88.08,88.08,88.08
USXUSD,20050822,171400,88.08,88.12,88.08,88.12
USXUSD,20050822,171500,88.12,88.14,88.12,88.14
USXUSD,20050822,171600,88.14,88.14,88.13,88.13
USXUSD,20050822,171700,88.12,88.12,88.11,88.11
USXUSD,20050822,171800,88.11,88.11,88.10,88.10
USXUSD,20050822,171900,88.10,88.11,88.10,88.11
USXUSD,20050822,172000,88.11,88.11,88.11,88.11
USXUSD,20050822,172100,88.12,88.12,88.11,88.11
USXUSD,20050822,172200,88.11,88.11,88.11,88.11
USXUSD,20050822,172300,88.10,88.10,88.09,88.09
USXUSD,20050822,172400,88.09,88.10,88.09,88.10
USXUSD,20050822,172500,88.10,88.10,88.09,88.09
USXUSD,20050822,172600,88.09,88.09,88.08,88.08
USXUSD,20050822,172700,88.09,88.09,88.09,88.09
USXUSD,20050822,172800,88.09,88.09,88.07,88.07
USXUSD,20050822,172900,88.07,88.08,88.07,88.08
USXUSD,20050822,173000,88.08,88.09,88.08,88.09
USXUSD,20050822,173100,88.09,88.10,88.09,88.10
USXUSD,20050822,173200,88.10,88.11,88.10,88.10
USXUSD,20050822,173300,88.10,88.10,88.08,88.08
USXUSD,20050822,173400,88.08,88.08,88.07,88.07
USXUSD,20050822,173500,88.07,88.07,88.06,88.06
USXUSD,20050822,173600,88.06,88.07,88.05,88.06
USXUSD,20050822,173700,88.06,88.07,88.06,88.07
USXUSD,20050822,173800,88.07,88.07,88.06,88.07
USXUSD,20050822,173900,88.07,88.08,88.07,88.08
USXUSD,20050822,174000,88.07,88.07,88.07,88.07
USXUSD,20050822,174100,88.08,88.08,88.08,88.08
USXUSD,20050822,174200,88.08,88.08,88.06,88.06
USXUSD,20050822,174300,88.06,88.07,88.06,88.07
USXUSD,20050822,174400,88.07,88.07,88.07,88.07
USXUSD,20050822,174500,88.07,88.07,88.07,88.07
USXUSD,20050822,174600,88.07,88.07,88.06,88.07
USXUSD,20050822,174700,88.07,88.07,88.06,88.06
USXUSD,20050822,174800,88.06,88.06,88.06,88.06
USXUSD,20050822,174900,88.06,88.06,88.04,88.05
USXUSD,20050822,175000,88.04,88.04,88.04,88.04
USXUSD,20050822,175100,88.04,88.05,88.04,88.05
USXUSD,20050822,175200,88.05,88.06,88.05,88.05
USXUSD,20050822,175300,88.05,88.07,88.05,88.07
USXUSD,20050822,175400,88.07,88.07,88.07,88.07
USXUSD,20050822,175500,88.07,88.07,88.06,88.07
USXUSD,20050822,175600,88.07,88.08,88.07,88.07
USXUSD,20050822,175700,88.07,88.07,88.07,88.07
USXUSD,20050822,175800,88.07,88.07,88.07,88.07
USXUSD,20050822,175900,88.07,88.07,88.07,88.07
USXUSD,20050822,180000,88.07,88.07,88.06,88.07
USXUSD,20050822,180100,88.07,88.08,88.07,88.08
USXUSD,20050822,180200,88.08,88.10,88.08,88.09
USXUSD,20050822,180300,88.09,88.11,88.09,88.11
USXUSD,20050822,180400,88.11,88.11,88.10,88.11
USXUSD,20050822,180500,88.10,88.11,88.10,88.11
USXUSD,20050822,180600,88.11,88.11,88.10,88.11
USXUSD,20050822,180700,88.11,88.11,88.10,88.11
USXUSD,20050822,180800,88.11,88.11,88.09,88.09
USXUSD,20050822,180900,88.09,88.09,88.09,88.09
USXUSD,20050822,181000,88.09,88.10,88.09,88.10
USXUSD,20050822,181100,88.10,88.11,88.10,88.11
USXUSD,20050822,181200,88.11,88.11,88.11,88.11
USXUSD,20050822,181300,88.10,88.11,88.10,88.11
USXUSD,20050822,181400,88.11,88.11,88.10,88.11
USXUSD,20050822,181500,88.11,88.13,88.11,88.13
USXUSD,20050822,181600,88.13,88.13,88.13,88.13
USXUSD,20050822,181700,88.13,88.13,88.12,88.12
USXUSD,20050822,181800,88.12,88.12,88.11,88.11
USXUSD,20050822,181900,88.11,88.11,88.11,88.11
USXUSD,20050822,182000,88.11,88.11,88.11,88.11
USXUSD,20050822,182100,88.11,88.11,88.11,88.11
USXUSD,20050822,182200,88.11,88.11,88.11,88.11
USXUSD,20050822,182300,88.11,88.12,88.11,88.12
USXUSD,20050822,182400,88.12,88.12,88.10,88.10
USXUSD,20050822,182500,88.11,88.11,88.10,88.10
USXUSD,20050822,182600,88.10,88.10,88.10,88.10
USXUSD,20050822,182700,88.10,88.11,88.10,88.11
USXUSD,20050822,182800,88.10,88.10,88.10,88.10
USXUSD,20050822,182900,88.09,88.09,88.09,88.09
USXUSD,20050822,183000,88.09,88.10,88.09,88.10
USXUSD,20050822,183100,88.10,88.10,88.08,88.08
USXUSD,20050822,183200,88.08,88.09,88.08,88.08
USXUSD,20050822,183300,88.08,88.09,88.08,88.09
USXUSD,20050822,183400,88.09,88.09,88.09,88.09
USXUSD,20050822,183500,88.09,88.09,88.09,88.09
USXUSD,20050822,183600,88.09,88.09,88.09,88.09
USXUSD,20050822,183700,88.08,88.09,88.08,88.08
USXUSD,20050822,183800,88.08,88.09,88.08,88.08
USXUSD,20050822,183900,88.08,88.08,88.07,88.07
USXUSD,20050822,184000,88.06,88.06,88.05,88.05
USXUSD,20050822,184100,88.05,88.05,88.02,88.02
USXUSD,20050822,184200,88.02,88.02,88.00,88.01
USXUSD,20050822,184300,88.00,88.02,88.00,88.01
USXUSD,20050822,184400,88.01,88.03,88.01,88.03
USXUSD,20050822,184500,88.04,88.04,88.03,88.04
USXUSD,20050822,184600,88.06,88.06,88.06,88.06
USXUSD,20050822,184700,88.06,88.06,88.06,88.06
USXUSD,20050822,184800,88.06,88.07,88.06,88.07
USXUSD,20050822,184900,88.06,88.06,88.06,88.06
USXUSD,20050822,185000,88.06,88.06,88.05,88.05
USXUSD,20050822,185100,88.05,88.06,88.05,88.05
USXUSD,20050822,185200,88.06,88.06,88.05,88.06
USXUSD,20050822,185300,88.06,88.06,88.05,88.06
USXUSD,20050822,185400,88.06,88.06,88.05,88.05
USXUSD,20050822,185500,88.05,88.06,88.05,88.06
USXUSD,20050822,185600,88.06,88.07,88.06,88.07
USXUSD,20050822,185700,88.07,88.07,88.06,88.07
USXUSD,20050822,185800,88.07,88.07,88.06,88.06
USXUSD,20050822,185900,88.06,88.07,88.06,88.06
USXUSD,20050822,190000,88.06,88.07,88.06,88.07
USXUSD,20050822,190100,88.07,88.07,88.06,88.06
USXUSD,20050822,190200,88.07,88.07,88.07,88.07
USXUSD,20050822,190300,88.07,88.07,88.05,88.05
USXUSD,20050822,190400,88.05,88.06,88.05,88.06
USXUSD,20050822,190500,88.06,88.06,88.05,88.05
USXUSD,20050822,190600,88.05,88.05,88.05,88.05
USXUSD,20050822,190700,88.06,88.08,88.06,88.08
USXUSD,20050822,190800,88.09,88.10,88.09,88.10
USXUSD,20050822,190900,88.10,88.10,88.09,88.09
USXUSD,20050822,191000,88.09,88.10,88.09,88.10
USXUSD,20050822,191100,88.09,88.09,88.08,88.08
USXUSD,20050822,191200,88.08,88.09,88.08,88.08
USXUSD,20050822,191300,88.08,88.09,88.08,88.08
USXUSD,20050822,191400,88.08,88.08,88.07,88.08
USXUSD,20050822,191500,88.08,88.09,88.07,88.07
USXUSD,20050822,191600,88.07,88.07,88.06,88.07
USXUSD,20050822,191700,88.06,88.06,88.06,88.06
USXUSD,20050822,191800,88.06,88.06,88.06,88.06
USXUSD,20050822,191900,88.06,88.07,88.06,88.06
USXUSD,20050822,192000,88.06,88.06,88.06,88.06
USXUSD,20050822,192100,88.06,88.06,88.06,88.06
USXUSD,20050822,192200,88.07,88.07,88.07,88.07
USXUSD,20050822,192300,88.07,88.07,88.07,88.07
USXUSD,20050822,192400,88.06,88.06,88.05,88.06
USXUSD,20050822,192500,88.06,88.06,88.06,88.06
USXUSD,20050822,192600,88.06,88.07,88.06,88.07
USXUSD,20050822,192700,88.07,88.07,88.07,88.07
USXUSD,20050822,192800,88.07,88.08,88.07,88.07
USXUSD,20050822,192900,88.08,88.08,88.08,88.08
USXUSD,20050822,193000,88.09,88.10,88.09,88.10
USXUSD,20050822,193100,88.10,88.10,88.10,88.10
USXUSD,20050822,193200,88.11,88.11,88.10,88.10
USXUSD,20050822,193300,88.10,88.11,88.10,88.11
USXUSD,20050822,193400,88.11,88.11,88.09,88.09
USXUSD,20050822,193500,88.09,88.10,88.09,88.10
USXUSD,20050822,193600,88.10,88.10,88.09,88.09
USXUSD,20050822,193700,88.09,88.09,88.08,88.09
USXUSD,20050822,193800,88.10,88.11,88.10,88.10
USXUSD,20050822,193900,88.10,88.11,88.10,88.10
USXUSD,20050822,194000,88.10,88.11,88.10,88.11
USXUSD,20050822,194100,88.10,88.11,88.10,88.11
USXUSD,20050822,194200,88.11,88.11,88.10,88.11
USXUSD,20050822,194300,88.11,88.12,88.11,88.12
USXUSD,20050822,194400,88.12,88.12,88.12,88.12
USXUSD,20050822,194500,88.12,88.12,88.12,88.12
USXUSD,20050822,194600,88.12,88.12,88.12,88.12
USXUSD,20050822,194700,88.11,88.11,88.11,88.11
USXUSD,20050822,194800,88.11,88.12,88.11,88.12
USXUSD,20050822,194900,88.11,88.12,88.11,88.12
USXUSD,20050822,195000,88.12,88.12,88.11,88.11
USXUSD,20050822,195100,88.11,88.11,88.10,88.10
USXUSD,20050822,195200,88.11,88.11,88.11,88.11
USXUSD,20050822,195300,88.11,88.12,88.11,88.12
USXUSD,20050822,195400,88.12,88.12,88.11,88.11
USXUSD,20050822,195500,88.11,88.11,88.11,88.11
USXUSD,20050822,195600,88.11,88.11,88.11,88.11
USXUSD,20050822,195700,88.10,88.12,88.10,88.12
USXUSD,20050822,195800,88.12,88.12,88.11,88.11
USXUSD,20050822,195900,88.11,88.12,88.11,88.12
USXUSD,20050822,200000,88.12,88.12,88.11,88.11
USXUSD,20050822,200100,88.11,88.11,88.10,88.10
USXUSD,20050822,200200,88.10,88.10,88.10,88.10
USXUSD,20050822,200300,88.10,88.10,88.10,88.10
USXUSD,20050822,200400,88.09,88.09,88.08,88.09
USXUSD,20050822,200500,88.09,88.09,88.09,88.09
USXUSD,20050822,200600,88.09,88.10,88.09,88.10
USXUSD,20050822,200700,88.10,88.11,88.10,88.10
USXUSD,20050822,200800,88.11,88.11,88.11,88.11
USXUSD,20050822,200900,88.11,88.12,88.11,88.12
USXUSD,20050822,201000,88.12,88.12,88.11,88.11
USXUSD,20050822,201100,88.11,88.12,88.11,88.11
USXUSD,20050822,201200,88.11,88.12,88.11,88.12
USXUSD,20050822,201300,88.12,88.12,88.12,88.12
USXUSD,20050822,201400,88.12,88.12,88.11,88.11
USXUSD,20050822,201500,88.11,88.11,88.11,88.11
USXUSD,20050822,201600,88.12,88.12,88.12,88.12
USXUSD,20050822,201700,88.12,88.12,88.11,88.11
USXUSD,20050822,201800,88.12,88.13,88.12,88.12
USXUSD,20050822,201900,88.12,88.13,88.12,88.13
USXUSD,20050822,202000,88.13,88.13,88.12,88.12
USXUSD,20050822,202100,88.12,88.12,88.12,88.12
USXUSD,20050822,202200,88.12,88.12,88.12,88.12
USXUSD,20050822,202300,88.11,88.11,88.11,88.11
USXUSD,20050822,202400,88.11,88.11,88.10,88.11
USXUSD,20050822,202500,88.10,88.11,88.10,88.11
USXUSD,20050822,202600,88.10,88.11,88.10,88.10
USXUSD,20050822,202700,88.10,88.10,88.10,88.10
USXUSD,20050822,202800,88.10,88.10,88.10,88.10
USXUSD,20050822,202900,88.10,88.10,88.10,88.10
USXUSD,20050822,203000,88.10,88.10,88.10,88.10
USXUSD,20050822,203100,88.10,88.10,88.09,88.09
USXUSD,20050822,203200,88.09,88.10,88.09,88.09
USXUSD,20050822,203300,88.09,88.10,88.09,88.10
USXUSD,20050822,203400,88.10,88.10,88.09,88.09
USXUSD,20050822,203500,88.09,88.09,88.09,88.09
USXUSD,20050822,203600,88.09,88.09,88.08,88.08
USXUSD,20050822,203700,88.08,88.08,88.07,88.08
USXUSD,20050822,203800,88.07,88.07,88.07,88.07
USXUSD,20050822,203900,88.07,88.07,88.07,88.07
USXUSD,20050822,204000,88.07,88.07,88.06,88.07
USXUSD,20050822,204100,88.07,88.07,88.07,88.07
USXUSD,20050822,204200,88.07,88.07,88.07,88.07
USXUSD,20050822,204300,88.05,88.05,88.05,88.05
USXUSD,20050822,204400,88.05,88.06,88.05,88.06
USXUSD,20050822,204500,88.06,88.06,88.06,88.06
USXUSD,20050822,204600,88.06,88.07,88.06,88.07
USXUSD,20050822,204700,88.07,88.07,88.07,88.07
USXUSD,20050822,204800,88.07,88.08,88.07,88.08
USXUSD,20050822,204900,88.08,88.08,88.07,88.07
USXUSD,20050822,205000,88.07,88.08,88.07,88.08
USXUSD,20050822,205100,88.09,88.09,88.07,88.08
USXUSD,20050822,205200,88.08,88.08,88.08,88.08
USXUSD,20050822,205300,88.08,88.09,88.08,88.09
USXUSD,20050822,205400,88.08,88.08,88.08,88.08
USXUSD,20050822,205500,88.08,88.08,88.08,88.08
USXUSD,20050822,205600,88.08,88.08,88.08,88.08
USXUSD,20050822,205700,88.08,88.08,88.08,88.08
USXUSD,20050822,205800,88.08,88.09,88.08,88.09
USXUSD,20050822,205900,88.09,88.09,88.08,88.09
USXUSD,20050822,210000,88.10,88.10,88.09,88.10
USXUSD,20050822,210100,88.09,88.10,88.09,88.10
USXUSD,20050822,210200,88.10,88.10,88.10,88.10
USXUSD,20050822,210300,88.10,88.11,88.10,88.11
USXUSD,20050822,210400,88.11,88.11,88.10,88.10
USXUSD,20050822,210500,88.10,88.11,88.10,88.10
USXUSD,20050822,210600,88.10,88.10,88.10,88.10
USXUSD,20050822,210700,88.10,88.10,88.09,88.09
USXUSD,20050822,210800,88.09,88.09,88.09,88.09
USXUSD,20050822,210900,88.09,88.09,88.08,88.08
USXUSD,20050822,211000,88.08,88.08,88.08,88.08
USXUSD,20050822,211100,88.08,88.08,88.08,88.08
USXUSD,20050822,211200,88.08,88.08,88.08,88.08
USXUSD,20050822,211300,88.08,88.08,88.07,88.08
USXUSD,20050822,211400,88.08,88.08,88.07,88.07
USXUSD,20050822,211500,88.07,88.07,88.07,88.07
USXUSD,20050822,211600,88.07,88.07,88.07,88.07
USXUSD,20050822,211700,88.07,88.07,88.07,88.07
USXUSD,20050822,211800,88.07,88.07,88.07,88.07
USXUSD,20050822,211900,88.07,88.07,88.06,88.06
USXUSD,20050822,212000,88.06,88.07,88.06,88.06
USXUSD,20050822,212100,88.06,88.06,88.06,88.06
USXUSD,20050822,212200,88.06,88.06,88.06,88.06
USXUSD,20050822,212300,88.06,88.06,88.06,88.06
USXUSD,20050822,212400,88.06,88.07,88.06,88.06
USXUSD,20050822,212500,88.07,88.07,88.07,88.07
USXUSD,20050822,212600,88.07,88.07,88.06,88.06
USXUSD,20050822,212700,88.06,88.06,88.06,88.06
USXUSD,20050822,212800,88.06,88.06,88.06,88.06
USXUSD,20050822,212900,88.06,88.06,88.06,88.06
USXUSD,20050822,213000,88.06,88.06,88.06,88.06
USXUSD,20050822,213100,88.06,88.06,88.06,88.06
USXUSD,20050822,213200,88.06,88.06,88.06,88.06
USXUSD,20050822,213300,88.06,88.07,88.06,88.06
USXUSD,20050822,213400,88.06,88.07,88.06,88.07
USXUSD,20050822,213500,88.07,88.07,88.07,88.07
USXUSD,20050822,213600,88.07,88.07,88.07,88.07
USXUSD,20050822,213700,88.07,88.07,88.07,88.07
USXUSD,20050822,213800,88.07,88.07,88.07,88.07
USXUSD,20050822,213900,88.06,88.07,88.06,88.07
USXUSD,20050822,214000,88.07,88.07,88.05,88.06
USXUSD,20050822,214100,88.06,88.06,88.05,88.05
USXUSD,20050822,214200,88.06,88.06,88.05,88.05
USXUSD,20050822,214300,88.05,88.05,88.05,88.05
USXUSD,20050822,214400,88.05,88.05,88.05,88.05
USXUSD,20050822,214500,88.05,88.05,88.05,88.05
USXUSD,20050822,214600,88.05,88.05,88.05,88.05
USXUSD,20050822,214700,88.05,88.05,88.05,88.05
USXUSD,20050822,214800,88.05,88.06,88.05,88.06
USXUSD,20050822,214900,88.06,88.06,88.06,88.06
USXUSD,20050822,215000,88.05,88.06,88.05,88.06
USXUSD,20050822,215100,88.06,88.06,88.06,88.06
USXUSD,20050822,215200,88.06,88.06,88.06,88.06
USXUSD,20050822,215300,88.06,88.06,88.05,88.06
USXUSD,20050822,215400,88.06,88.06,88.06,88.06
USXUSD,20050822,215500,88.06,88.06,88.06,88.06
USXUSD,20050822,215600,88.06,88.06,88.05,88.05
USXUSD,20050822,215700,88.05,88.06,88.05,88.06
USXUSD,20050822,215800,88.06,88.06,88.06,88.06
USXUSD,20050822,220000,88.06,88.06,88.06,88.06
USXUSD,20050822,220100,88.06,88.06,88.06,88.06
USXUSD,20050822,220200,88.06,88.06,88.06,88.06
USXUSD,20050822,220300,88.06,88.06,88.06,88.06
USXUSD,20050822,220400,88.06,88.06,88.05,88.06
USXUSD,20050822,220500,88.06,88.07,88.06,88.06
USXUSD,20050822,220600,88.06,88.06,88.06,88.06
USXUSD,20050822,220700,88.06,88.06,88.06,88.06
USXUSD,20050822,220800,88.07,88.07,88.07,88.07
USXUSD,20050822,220900,88.07,88.07,88.07,88.07
USXUSD,20050822,221000,88.07,88.07,88.06,88.06
USXUSD,20050822,221100,88.06,88.07,88.06,88.07
USXUSD,20050822,221200,88.07,88.07,88.07,88.07
USXUSD,20050822,221300,88.07,88.07,88.07,88.07
USXUSD,20050822,221400,88.07,88.07,88.07,88.07
USXUSD,20050822,221500,88.07,88.07,88.07,88.07
USXUSD,20050822,221600,88.07,88.07,88.07,88.07
USXUSD,20050822,221700,88.07,88.07,88.06,88.07
USXUSD,20050822,221800,88.07,88.07,88.06,88.07
USXUSD,20050822,221900,88.07,88.07,88.07,88.07
USXUSD,20050822,222000,88.07,88.07,88.07,88.07
USXUSD,20050822,222100,88.07,88.07,88.07,88.07
USXUSD,20050822,222200,88.07,88.07,88.07,88.07
USXUSD,20050822,222300,88.07,88.07,88.07,88.07
USXUSD,20050822,222400,88.07,88.07,88.07,88.07
USXUSD,20050822,222500,88.07,88.08,88.07,88.07
USXUSD,20050822,222600,88.07,88.07,88.07,88.07
USXUSD,20050822,222700,88.07,88.08,88.07,88.07
USXUSD,20050822,222800,88.07,88.07,88.07,88.07
USXUSD,20050822,222900,88.07,88.07,88.07,88.07
USXUSD,20050822,223000,88.07,88.07,88.07,88.07
USXUSD,20050822,223100,88.07,88.07,88.07,88.07
USXUSD,20050822,223200,88.07,88.08,88.07,88.08
USXUSD,20050822,223300,88.07,88.07,88.07,88.07
USXUSD,20050822,223400,88.07,88.08,88.07,88.08
USXUSD,20050822,223500,88.08,88.08,88.07,88.07
USXUSD,20050822,223600,88.07,88.07,88.07,88.07
USXUSD,20050822,223700,88.07,88.08,88.07,88.08
USXUSD,20050822,223800,88.08,88.08,88.08,88.08
USXUSD,20050822,223900,88.08,88.08,88.07,88.07
USXUSD,20050822,224000,88.07,88.07,88.07,88.07
USXUSD,20050822,224100,88.07,88.07,88.07,88.07
USXUSD,20050822,224200,88.08,88.08,88.08,88.08
USXUSD,20050822,224300,88.08,88.08,88.08,88.08
USXUSD,20050822,224400,88.08,88.08,88.08,88.08
USXUSD,20050822,224500,88.08,88.08,88.08,88.08
USXUSD,20050822,224600,88.08,88.08,88.08,88.08
USXUSD,20050822,224700,88.08,88.09,88.08,88.09
USXUSD,20050822,224800,88.09,88.09,88.08,88.09
USXUSD,20050822,224900,88.09,88.09,88.09,88.09
USXUSD,20050822,225000,88.09,88.09,88.09,88.09
USXUSD,20050822,225100,88.09,88.10,88.09,88.10
USXUSD,20050822,225200,88.10,88.10,88.10,88.10
USXUSD,20050822,225300,88.10,88.10,88.10,88.10
USXUSD,20050822,225400,88.10,88.10,88.10,88.10
USXUSD,20050822,225500,88.10,88.11,88.10,88.10
USXUSD,20050822,225600,88.10,88.11,88.10,88.11
USXUSD,20050822,225700,88.10,88.11,88.10,88.11
USXUSD,20050822,225800,88.11,88.11,88.10,88.10
USXUSD,20050822,225900,88.10,88.10,88.09,88.09
USXUSD,20050822,230000,88.09,88.09,88.09,88.09
USXUSD,20050822,230100,88.09,88.09,88.08,88.08
USXUSD,20050822,230200,88.08,88.09,88.08,88.08
USXUSD,20050822,230300,88.08,88.08,88.08,88.08
USXUSD,20050822,230400,88.08,88.08,88.08,88.08
USXUSD,20050822,230500,88.08,88.08,88.08,88.08
USXUSD,20050822,230600,88.08,88.09,88.08,88.09
USXUSD,20050822,230700,88.09,88.09,88.09,88.09
USXUSD,20050822,230800,88.09,88.09,88.09,88.09
USXUSD,20050822,230900,88.09,88.09,88.09,88.09
USXUSD,20050822,231000,88.09,88.10,88.09,88.10
USXUSD,20050822,231100,88.11,88.11,88.11,88.11
USXUSD,20050822,231200,88.11,88.11,88.11,88.11
USXUSD,20050822,231300,88.11,88.11,88.09,88.09
USXUSD,20050822,231400,88.09,88.10,88.09,88.09
USXUSD,20050822,231500,88.09,88.10,88.09,88.10
USXUSD,20050822,231600,88.10,88.11,88.10,88.11
USXUSD,20050822,231700,88.11,88.11,88.10,88.10
USXUSD,20050822,231800,88.10,88.10,88.10,88.10
USXUSD,20050822,231900,88.10,88.11,88.10,88.11
USXUSD,20050822,232000,88.11,88.11,88.10,88.10
USXUSD,20050822,232100,88.10,88.10,88.10,88.10
USXUSD,20050822,232200,88.10,88.10,88.10,88.10
USXUSD,20050822,232300,88.10,88.10,88.10,88.10
USXUSD,20050822,232400,88.10,88.10,88.10,88.10
USXUSD,20050822,232500,88.10,88.10,88.10,88.10
USXUSD,20050822,232600,88.10,88.10,88.10,88.10
USXUSD,20050822,232700,88.10,88.11,88.10,88.11
USXUSD,20050822,232800,88.11,88.11,88.11,88.11
USXUSD,20050822,232900,88.11,88.11,88.11,88.11
USXUSD,20050822,233000,88.11,88.11,88.10,88.10
USXUSD,20050822,233100,88.10,88.10,88.10,88.10
USXUSD,20050822,233200,88.10,88.10,88.10,88.10
USXUSD,20050822,233300,88.10,88.10,88.10,88.10
USXUSD,20050822,233400,88.10,88.10,88.10,88.10
USXUSD,20050822,233500,88.10,88.10,88.10,88.10
USXUSD,20050822,233600,88.10,88.10,88.10,88.10
USXUSD,20050822,233700,88.10,88.10,88.10,88.10
USXUSD,20050822,233800,88.10,88.10,88.10,88.10
USXUSD,20050822,233900,88.10,88.10,88.10,88.10
USXUSD,20050822,234000,88.10,88.10,88.10,88.10
USXUSD,20050822,234100,88.10,88.10,88.10,88.10
USXUSD,20050822,234200,88.10,88.11,88.10,88.11
USXUSD,20050822,234300,88.11,88.11,88.10,88.10
USXUSD,20050822,234400,88.10,88.11,88.10,88.10
USXUSD,20050822,234500,88.10,88.10,88.10,88.10
USXUSD,20050822,234600,88.10,88.10,88.10,88.10
USXUSD,20050822,234800,88.10,88.10,88.10,88.10
USXUSD,20050822,234900,88.10,88.10,88.10,88.10
USXUSD,20050822,235000,88.10,88.10,88.10,88.10
USXUSD,20050822,235200,88.10,88.10,88.10,88.10
USXUSD,20050822,235300,88.09,88.10,88.09,88.10
USXUSD,20050822,235400,88.10,88.10,88.10,88.10
USXUSD,20050822,235500,88.10,88.10,88.10,88.10
USXUSD,20050822,235600,88.10,88.10,88.10,88.10
USXUSD,20050822,235700,88.10,88.10,88.10,88.10
USXUSD,20050822,235800,88.10,88.10,88.10,88.10
USXUSD,20050822,235900,88.10,88.10,88.10,88.10
USXUSD,20050823,000000,88.10,88.10,88.10,88.10
