<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050823,000100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050823,000200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050823,000300,1.2222,1.2223,1.2222,1.2223
EURUSD,20050823,000400,1.2224,1.2224,1.2223,1.2224
EURUSD,20050823,000500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,000600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,000700,1.2223,1.2224,1.2223,1.2224
EURUSD,20050823,000800,1.2224,1.2224,1.2223,1.2223
EURUSD,20050823,000900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,001000,1.2224,1.2224,1.2223,1.2224
EURUSD,20050823,001100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,001200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,001300,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,001400,1.2226,1.2227,1.2226,1.2227
EURUSD,20050823,001500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,001600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,001700,1.2227,1.2228,1.2226,1.2228
EURUSD,20050823,001800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,001900,1.2229,1.2230,1.2228,1.2229
EURUSD,20050823,002000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,002100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,002200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,002300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,002400,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,002500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,002600,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,002700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,002800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,002900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,003000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,003100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,003200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,003300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,003400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,003500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,003600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,003700,1.2231,1.2235,1.2231,1.2235
EURUSD,20050823,003800,1.2234,1.2235,1.2234,1.2235
EURUSD,20050823,003900,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,004000,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,004100,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,004200,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,004300,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,004400,1.2233,1.2234,1.2233,1.2234
EURUSD,20050823,004500,1.2233,1.2235,1.2233,1.2235
EURUSD,20050823,004600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,004700,1.2235,1.2235,1.2233,1.2233
EURUSD,20050823,004800,1.2233,1.2233,1.2232,1.2233
EURUSD,20050823,004900,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,005000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,005100,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,005200,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,005300,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,005400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,005500,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,005600,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,005700,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,005800,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,005900,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,010000,1.2231,1.2232,1.2231,1.2231
EURUSD,20050823,010100,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,010200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,010300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,010400,1.2229,1.2229,1.2228,1.2229
EURUSD,20050823,010500,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,010600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,010700,1.2228,1.2228,1.2226,1.2227
EURUSD,20050823,010800,1.2227,1.2228,1.2227,1.2227
EURUSD,20050823,010900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,011000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,011100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,011200,1.2229,1.2229,1.2228,1.2229
EURUSD,20050823,011300,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,011400,1.2231,1.2231,1.2230,1.2231
EURUSD,20050823,011500,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,011600,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,011700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,011800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,011900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,012000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,012100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,012200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,012300,1.2231,1.2231,1.2230,1.2231
EURUSD,20050823,012400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,012500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,012600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,012700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,012800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,012900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,013000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,013100,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,013200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,013300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,013400,1.2229,1.2229,1.2226,1.2226
EURUSD,20050823,013500,1.2227,1.2229,1.2227,1.2227
EURUSD,20050823,013600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,013700,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,013800,1.2226,1.2227,1.2225,1.2227
EURUSD,20050823,013900,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,014000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,014100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,014200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,014300,1.2227,1.2228,1.2227,1.2227
EURUSD,20050823,014400,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,014500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,014600,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,014700,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,014800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,014900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,015000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,015100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,015200,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,015300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,015400,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,015500,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,015600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,015700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,015800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,015900,1.2228,1.2228,1.2226,1.2227
EURUSD,20050823,020000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,020100,1.2228,1.2228,1.2225,1.2225
EURUSD,20050823,020200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,020300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,020400,1.2227,1.2227,1.2225,1.2225
EURUSD,20050823,020500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,020600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,020700,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,020800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,020900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,021000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,021100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,021200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,021300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,021400,1.2226,1.2226,1.2224,1.2225
EURUSD,20050823,021500,1.2224,1.2224,1.2221,1.2222
EURUSD,20050823,021600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050823,021700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050823,021800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,021900,1.2223,1.2223,1.2222,1.2222
EURUSD,20050823,022000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050823,022100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050823,022200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050823,022300,1.2221,1.2221,1.2220,1.2221
EURUSD,20050823,022400,1.2220,1.2220,1.2219,1.2220
EURUSD,20050823,022500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050823,022600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050823,022700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050823,022800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050823,022900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050823,023000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050823,023100,1.2220,1.2220,1.2218,1.2218
EURUSD,20050823,023200,1.2217,1.2217,1.2216,1.2217
EURUSD,20050823,023300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050823,023400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050823,023500,1.2217,1.2218,1.2217,1.2218
EURUSD,20050823,023600,1.2218,1.2219,1.2218,1.2219
EURUSD,20050823,023700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050823,023800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050823,023900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050823,024000,1.2219,1.2219,1.2217,1.2217
EURUSD,20050823,024100,1.2217,1.2217,1.2215,1.2216
EURUSD,20050823,024200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050823,024300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050823,024400,1.2216,1.2217,1.2216,1.2217
EURUSD,20050823,024500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050823,024600,1.2217,1.2217,1.2215,1.2215
EURUSD,20050823,024700,1.2214,1.2214,1.2212,1.2212
EURUSD,20050823,024800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050823,024900,1.2211,1.2212,1.2211,1.2211
EURUSD,20050823,025000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,025100,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,025200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,025300,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,025400,1.2211,1.2211,1.2209,1.2210
EURUSD,20050823,025500,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,025600,1.2212,1.2212,1.2211,1.2212
EURUSD,20050823,025700,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,025800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,025900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050823,030000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,030100,1.2211,1.2211,1.2209,1.2210
EURUSD,20050823,030200,1.2210,1.2210,1.2209,1.2209
EURUSD,20050823,030300,1.2209,1.2210,1.2209,1.2210
EURUSD,20050823,030400,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,030500,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,030600,1.2210,1.2210,1.2207,1.2207
EURUSD,20050823,030700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,030800,1.2207,1.2208,1.2206,1.2207
EURUSD,20050823,030900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,031000,1.2207,1.2209,1.2207,1.2209
EURUSD,20050823,031100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,031200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050823,031300,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,031400,1.2210,1.2211,1.2210,1.2210
EURUSD,20050823,031500,1.2211,1.2213,1.2211,1.2213
EURUSD,20050823,031600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050823,031700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050823,031800,1.2213,1.2214,1.2213,1.2213
EURUSD,20050823,031900,1.2212,1.2213,1.2212,1.2212
EURUSD,20050823,032000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050823,032100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050823,032200,1.2211,1.2212,1.2211,1.2211
EURUSD,20050823,032300,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,032400,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,032500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,032600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,032700,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,032800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,032900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,033000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050823,033100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050823,033200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050823,033300,1.2211,1.2211,1.2209,1.2209
EURUSD,20050823,033400,1.2210,1.2211,1.2209,1.2209
EURUSD,20050823,033500,1.2208,1.2208,1.2207,1.2208
EURUSD,20050823,033600,1.2209,1.2209,1.2209,1.2209
EURUSD,20050823,033700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,033800,1.2211,1.2211,1.2208,1.2208
EURUSD,20050823,033900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,034000,1.2207,1.2208,1.2204,1.2204
EURUSD,20050823,034100,1.2203,1.2206,1.2203,1.2206
EURUSD,20050823,034200,1.2205,1.2207,1.2205,1.2207
EURUSD,20050823,034300,1.2206,1.2207,1.2206,1.2207
EURUSD,20050823,034400,1.2206,1.2206,1.2205,1.2205
EURUSD,20050823,034500,1.2205,1.2205,1.2204,1.2204
EURUSD,20050823,034600,1.2204,1.2204,1.2203,1.2204
EURUSD,20050823,034700,1.2204,1.2204,1.2203,1.2204
EURUSD,20050823,034800,1.2205,1.2206,1.2205,1.2205
EURUSD,20050823,034900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050823,035000,1.2206,1.2206,1.2206,1.2206
EURUSD,20050823,035100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050823,035200,1.2206,1.2206,1.2204,1.2204
EURUSD,20050823,035300,1.2204,1.2205,1.2204,1.2205
EURUSD,20050823,035400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050823,035500,1.2204,1.2205,1.2204,1.2205
EURUSD,20050823,035600,1.2205,1.2205,1.2204,1.2205
EURUSD,20050823,035700,1.2204,1.2205,1.2204,1.2204
EURUSD,20050823,035800,1.2205,1.2205,1.2204,1.2205
EURUSD,20050823,035900,1.2205,1.2206,1.2205,1.2206
EURUSD,20050823,040000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050823,040100,1.2205,1.2205,1.2205,1.2205
EURUSD,20050823,040200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050823,040300,1.2205,1.2206,1.2205,1.2205
EURUSD,20050823,040400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050823,040500,1.2204,1.2205,1.2204,1.2205
EURUSD,20050823,040600,1.2204,1.2205,1.2204,1.2205
EURUSD,20050823,040700,1.2205,1.2206,1.2205,1.2205
EURUSD,20050823,040800,1.2205,1.2205,1.2204,1.2204
EURUSD,20050823,040900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,041000,1.2204,1.2204,1.2203,1.2203
EURUSD,20050823,041100,1.2203,1.2203,1.2203,1.2203
EURUSD,20050823,041200,1.2203,1.2204,1.2203,1.2204
EURUSD,20050823,041300,1.2205,1.2205,1.2204,1.2205
EURUSD,20050823,041400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050823,041500,1.2205,1.2206,1.2205,1.2206
EURUSD,20050823,041600,1.2206,1.2207,1.2206,1.2207
EURUSD,20050823,041700,1.2207,1.2207,1.2206,1.2207
EURUSD,20050823,041800,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,041900,1.2209,1.2209,1.2208,1.2208
EURUSD,20050823,042000,1.2209,1.2209,1.2209,1.2209
EURUSD,20050823,042100,1.2209,1.2210,1.2209,1.2209
EURUSD,20050823,042200,1.2209,1.2210,1.2209,1.2210
EURUSD,20050823,042300,1.2211,1.2211,1.2209,1.2210
EURUSD,20050823,042400,1.2210,1.2210,1.2209,1.2209
EURUSD,20050823,042500,1.2209,1.2210,1.2209,1.2210
EURUSD,20050823,042600,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,042700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,042800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,042900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,043000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,043100,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,043200,1.2210,1.2210,1.2210,1.2210
EURUSD,20050823,043300,1.2210,1.2210,1.2208,1.2208
EURUSD,20050823,043400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,043500,1.2208,1.2208,1.2207,1.2208
EURUSD,20050823,043600,1.2208,1.2209,1.2208,1.2209
EURUSD,20050823,043700,1.2209,1.2209,1.2209,1.2209
EURUSD,20050823,043800,1.2209,1.2209,1.2209,1.2209
EURUSD,20050823,043900,1.2209,1.2209,1.2209,1.2209
EURUSD,20050823,044000,1.2209,1.2209,1.2208,1.2208
EURUSD,20050823,044100,1.2209,1.2209,1.2208,1.2208
EURUSD,20050823,044200,1.2208,1.2208,1.2207,1.2208
EURUSD,20050823,044300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,044400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,044500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,044600,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,044700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,044800,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,044900,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,045000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,045100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,045200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,045300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,045400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,045500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,045600,1.2207,1.2207,1.2204,1.2204
EURUSD,20050823,045700,1.2205,1.2205,1.2204,1.2204
EURUSD,20050823,045800,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,045900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,050000,1.2203,1.2204,1.2203,1.2204
EURUSD,20050823,050100,1.2203,1.2204,1.2201,1.2201
EURUSD,20050823,050200,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,050300,1.2201,1.2201,1.2199,1.2199
EURUSD,20050823,050400,1.2200,1.2200,1.2200,1.2200
EURUSD,20050823,050500,1.2200,1.2200,1.2200,1.2200
EURUSD,20050823,050600,1.2200,1.2200,1.2200,1.2200
EURUSD,20050823,050700,1.2200,1.2201,1.2200,1.2201
EURUSD,20050823,050800,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,050900,1.2201,1.2203,1.2201,1.2203
EURUSD,20050823,051000,1.2202,1.2203,1.2202,1.2203
EURUSD,20050823,051100,1.2202,1.2202,1.2202,1.2202
EURUSD,20050823,051200,1.2202,1.2202,1.2202,1.2202
EURUSD,20050823,051300,1.2202,1.2202,1.2201,1.2202
EURUSD,20050823,051400,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,051500,1.2201,1.2203,1.2201,1.2202
EURUSD,20050823,051600,1.2202,1.2202,1.2202,1.2202
EURUSD,20050823,051700,1.2202,1.2202,1.2201,1.2201
EURUSD,20050823,051800,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,051900,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,052000,1.2201,1.2202,1.2201,1.2202
EURUSD,20050823,052100,1.2203,1.2203,1.2201,1.2202
EURUSD,20050823,052200,1.2202,1.2202,1.2201,1.2201
EURUSD,20050823,052300,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,052400,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,052500,1.2202,1.2202,1.2202,1.2202
EURUSD,20050823,052600,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,052700,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,052800,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,052900,1.2201,1.2201,1.2200,1.2201
EURUSD,20050823,053000,1.2201,1.2201,1.2200,1.2201
EURUSD,20050823,053100,1.2200,1.2200,1.2200,1.2200
EURUSD,20050823,053200,1.2200,1.2201,1.2200,1.2201
EURUSD,20050823,053300,1.2201,1.2201,1.2200,1.2200
EURUSD,20050823,053400,1.2200,1.2201,1.2200,1.2201
EURUSD,20050823,053500,1.2200,1.2201,1.2200,1.2201
EURUSD,20050823,053600,1.2202,1.2202,1.2201,1.2201
EURUSD,20050823,053700,1.2201,1.2201,1.2201,1.2201
EURUSD,20050823,053800,1.2202,1.2203,1.2201,1.2202
EURUSD,20050823,053900,1.2202,1.2202,1.2202,1.2202
EURUSD,20050823,054000,1.2202,1.2202,1.2202,1.2202
EURUSD,20050823,054100,1.2203,1.2203,1.2202,1.2202
EURUSD,20050823,054200,1.2202,1.2203,1.2202,1.2203
EURUSD,20050823,054300,1.2204,1.2205,1.2204,1.2204
EURUSD,20050823,054400,1.2204,1.2205,1.2204,1.2205
EURUSD,20050823,054500,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,054600,1.2204,1.2205,1.2204,1.2205
EURUSD,20050823,054700,1.2205,1.2205,1.2204,1.2204
EURUSD,20050823,054800,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,054900,1.2203,1.2205,1.2203,1.2205
EURUSD,20050823,055000,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,055100,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,055200,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,055300,1.2204,1.2204,1.2204,1.2204
EURUSD,20050823,055400,1.2204,1.2205,1.2204,1.2205
EURUSD,20050823,055500,1.2205,1.2206,1.2204,1.2206
EURUSD,20050823,055600,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,055700,1.2206,1.2206,1.2206,1.2206
EURUSD,20050823,055800,1.2206,1.2206,1.2205,1.2205
EURUSD,20050823,055900,1.2206,1.2206,1.2205,1.2206
EURUSD,20050823,060000,1.2206,1.2207,1.2206,1.2207
EURUSD,20050823,060100,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,060200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050823,060300,1.2206,1.2206,1.2206,1.2206
EURUSD,20050823,060400,1.2206,1.2206,1.2205,1.2206
EURUSD,20050823,060500,1.2206,1.2207,1.2206,1.2207
EURUSD,20050823,060600,1.2208,1.2208,1.2206,1.2206
EURUSD,20050823,060700,1.2206,1.2207,1.2206,1.2207
EURUSD,20050823,060800,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,060900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050823,061000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050823,061100,1.2205,1.2206,1.2205,1.2205
EURUSD,20050823,061200,1.2205,1.2205,1.2204,1.2205
EURUSD,20050823,061300,1.2205,1.2207,1.2205,1.2207
EURUSD,20050823,061400,1.2206,1.2208,1.2206,1.2206
EURUSD,20050823,061500,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,061600,1.2207,1.2207,1.2206,1.2207
EURUSD,20050823,061700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,061800,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,061900,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,062000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,062100,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,062200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,062300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,062400,1.2208,1.2208,1.2207,1.2208
EURUSD,20050823,062500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,062600,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,062700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,062800,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,062900,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,063000,1.2207,1.2208,1.2207,1.2207
EURUSD,20050823,063100,1.2207,1.2207,1.2206,1.2207
EURUSD,20050823,063200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,063300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,063400,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,063500,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,063600,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,063700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,063800,1.2207,1.2207,1.2205,1.2205
EURUSD,20050823,063900,1.2206,1.2207,1.2206,1.2207
EURUSD,20050823,064000,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,064100,1.2207,1.2207,1.2206,1.2206
EURUSD,20050823,064200,1.2205,1.2206,1.2205,1.2206
EURUSD,20050823,064300,1.2205,1.2206,1.2205,1.2206
EURUSD,20050823,064400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050823,064500,1.2205,1.2207,1.2205,1.2207
EURUSD,20050823,064600,1.2207,1.2208,1.2206,1.2208
EURUSD,20050823,064700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,064800,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,064900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,065000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,065100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,065200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,065300,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,065400,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,065500,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,065600,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,065700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,065800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,065900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,070000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,070100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,070200,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,070300,1.2207,1.2209,1.2207,1.2209
EURUSD,20050823,070400,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,070500,1.2208,1.2209,1.2208,1.2209
EURUSD,20050823,070600,1.2210,1.2210,1.2208,1.2208
EURUSD,20050823,070700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,070800,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,070900,1.2208,1.2208,1.2207,1.2208
EURUSD,20050823,071000,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,071100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,071200,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,071300,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,071400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,071500,1.2208,1.2208,1.2208,1.2208
EURUSD,20050823,071600,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,071700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050823,071800,1.2206,1.2206,1.2206,1.2206
EURUSD,20050823,071900,1.2206,1.2206,1.2205,1.2205
EURUSD,20050823,072000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050823,072100,1.2204,1.2204,1.2203,1.2203
EURUSD,20050823,072200,1.2203,1.2203,1.2200,1.2200
EURUSD,20050823,072300,1.2200,1.2201,1.2199,1.2200
EURUSD,20050823,072400,1.2201,1.2203,1.2201,1.2203
EURUSD,20050823,072500,1.2203,1.2203,1.2202,1.2202
EURUSD,20050823,072600,1.2201,1.2201,1.2200,1.2201
EURUSD,20050823,072700,1.2200,1.2201,1.2200,1.2200
EURUSD,20050823,072800,1.2200,1.2200,1.2199,1.2199
EURUSD,20050823,072900,1.2199,1.2199,1.2199,1.2199
EURUSD,20050823,073000,1.2200,1.2200,1.2200,1.2200
EURUSD,20050823,073100,1.2199,1.2199,1.2194,1.2194
EURUSD,20050823,073200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050823,073300,1.2193,1.2195,1.2192,1.2195
EURUSD,20050823,073400,1.2194,1.2195,1.2192,1.2193
EURUSD,20050823,073500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050823,073600,1.2192,1.2192,1.2190,1.2190
EURUSD,20050823,073700,1.2189,1.2191,1.2189,1.2191
EURUSD,20050823,073800,1.2192,1.2194,1.2192,1.2193
EURUSD,20050823,073900,1.2192,1.2192,1.2191,1.2192
EURUSD,20050823,074000,1.2191,1.2192,1.2190,1.2190
EURUSD,20050823,074100,1.2190,1.2190,1.2190,1.2190
EURUSD,20050823,074200,1.2190,1.2191,1.2190,1.2191
EURUSD,20050823,074300,1.2191,1.2191,1.2191,1.2191
EURUSD,20050823,074400,1.2191,1.2194,1.2191,1.2194
EURUSD,20050823,074500,1.2194,1.2194,1.2194,1.2194
EURUSD,20050823,074600,1.2195,1.2196,1.2195,1.2196
EURUSD,20050823,074700,1.2195,1.2196,1.2195,1.2196
EURUSD,20050823,074800,1.2196,1.2198,1.2196,1.2198
EURUSD,20050823,074900,1.2198,1.2198,1.2198,1.2198
EURUSD,20050823,075000,1.2199,1.2202,1.2199,1.2202
EURUSD,20050823,075100,1.2201,1.2202,1.2201,1.2201
EURUSD,20050823,075200,1.2201,1.2203,1.2201,1.2203
EURUSD,20050823,075300,1.2203,1.2203,1.2201,1.2202
EURUSD,20050823,075400,1.2203,1.2203,1.2202,1.2202
EURUSD,20050823,075500,1.2201,1.2202,1.2201,1.2202
EURUSD,20050823,075600,1.2201,1.2202,1.2201,1.2202
EURUSD,20050823,075700,1.2202,1.2204,1.2202,1.2204
EURUSD,20050823,075800,1.2205,1.2205,1.2203,1.2204
EURUSD,20050823,075900,1.2203,1.2203,1.2202,1.2202
EURUSD,20050823,080000,1.2203,1.2204,1.2202,1.2202
EURUSD,20050823,080100,1.2201,1.2203,1.2201,1.2202
EURUSD,20050823,080200,1.2201,1.2203,1.2201,1.2202
EURUSD,20050823,080300,1.2201,1.2202,1.2201,1.2201
EURUSD,20050823,080400,1.2202,1.2205,1.2202,1.2205
EURUSD,20050823,080500,1.2205,1.2207,1.2205,1.2207
EURUSD,20050823,080600,1.2207,1.2207,1.2205,1.2205
EURUSD,20050823,080700,1.2206,1.2207,1.2205,1.2207
EURUSD,20050823,080800,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,080900,1.2209,1.2210,1.2208,1.2210
EURUSD,20050823,081000,1.2211,1.2216,1.2211,1.2216
EURUSD,20050823,081100,1.2215,1.2216,1.2215,1.2216
EURUSD,20050823,081200,1.2215,1.2216,1.2214,1.2215
EURUSD,20050823,081300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050823,081400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050823,081500,1.2213,1.2214,1.2211,1.2212
EURUSD,20050823,081600,1.2213,1.2213,1.2212,1.2212
EURUSD,20050823,081700,1.2213,1.2218,1.2213,1.2217
EURUSD,20050823,081800,1.2218,1.2222,1.2218,1.2222
EURUSD,20050823,081900,1.2223,1.2223,1.2222,1.2222
EURUSD,20050823,082000,1.2221,1.2221,1.2219,1.2220
EURUSD,20050823,082100,1.2220,1.2220,1.2219,1.2219
EURUSD,20050823,082200,1.2219,1.2221,1.2219,1.2220
EURUSD,20050823,082300,1.2221,1.2223,1.2221,1.2222
EURUSD,20050823,082400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050823,082500,1.2221,1.2222,1.2221,1.2222
EURUSD,20050823,082600,1.2223,1.2223,1.2222,1.2222
EURUSD,20050823,082700,1.2222,1.2223,1.2222,1.2222
EURUSD,20050823,082800,1.2222,1.2223,1.2222,1.2223
EURUSD,20050823,082900,1.2223,1.2223,1.2221,1.2223
EURUSD,20050823,083000,1.2224,1.2227,1.2224,1.2227
EURUSD,20050823,083100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,083200,1.2225,1.2225,1.2222,1.2222
EURUSD,20050823,083300,1.2223,1.2224,1.2223,1.2224
EURUSD,20050823,083400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050823,083500,1.2224,1.2224,1.2224,1.2224
EURUSD,20050823,083600,1.2225,1.2225,1.2223,1.2223
EURUSD,20050823,083700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050823,083800,1.2224,1.2224,1.2220,1.2220
EURUSD,20050823,083900,1.2219,1.2220,1.2218,1.2219
EURUSD,20050823,084000,1.2218,1.2221,1.2218,1.2221
EURUSD,20050823,084100,1.2221,1.2223,1.2221,1.2223
EURUSD,20050823,084200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050823,084300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050823,084400,1.2225,1.2227,1.2225,1.2227
EURUSD,20050823,084500,1.2228,1.2228,1.2226,1.2226
EURUSD,20050823,084600,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,084700,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,084800,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,084900,1.2227,1.2232,1.2227,1.2231
EURUSD,20050823,085000,1.2232,1.2234,1.2232,1.2233
EURUSD,20050823,085100,1.2233,1.2234,1.2233,1.2233
EURUSD,20050823,085200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,085300,1.2232,1.2236,1.2231,1.2236
EURUSD,20050823,085400,1.2235,1.2235,1.2233,1.2234
EURUSD,20050823,085500,1.2233,1.2235,1.2233,1.2235
EURUSD,20050823,085600,1.2234,1.2235,1.2234,1.2234
EURUSD,20050823,085700,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,085800,1.2234,1.2238,1.2234,1.2236
EURUSD,20050823,085900,1.2237,1.2237,1.2230,1.2230
EURUSD,20050823,090000,1.2231,1.2231,1.2229,1.2229
EURUSD,20050823,090100,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,090200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,090300,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,090400,1.2231,1.2233,1.2231,1.2233
EURUSD,20050823,090500,1.2233,1.2234,1.2233,1.2233
EURUSD,20050823,090600,1.2233,1.2234,1.2232,1.2232
EURUSD,20050823,090700,1.2231,1.2233,1.2231,1.2232
EURUSD,20050823,090800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,090900,1.2229,1.2229,1.2227,1.2227
EURUSD,20050823,091000,1.2227,1.2227,1.2225,1.2225
EURUSD,20050823,091100,1.2226,1.2226,1.2222,1.2222
EURUSD,20050823,091200,1.2223,1.2223,1.2222,1.2223
EURUSD,20050823,091300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050823,091400,1.2225,1.2226,1.2225,1.2225
EURUSD,20050823,091500,1.2226,1.2228,1.2226,1.2228
EURUSD,20050823,091600,1.2227,1.2228,1.2226,1.2226
EURUSD,20050823,091700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,091800,1.2228,1.2230,1.2228,1.2230
EURUSD,20050823,091900,1.2230,1.2234,1.2230,1.2233
EURUSD,20050823,092000,1.2234,1.2235,1.2234,1.2235
EURUSD,20050823,092100,1.2234,1.2234,1.2232,1.2232
EURUSD,20050823,092200,1.2231,1.2233,1.2231,1.2233
EURUSD,20050823,092300,1.2232,1.2233,1.2231,1.2232
EURUSD,20050823,092400,1.2232,1.2232,1.2229,1.2229
EURUSD,20050823,092500,1.2230,1.2232,1.2230,1.2230
EURUSD,20050823,092600,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,092700,1.2230,1.2230,1.2228,1.2228
EURUSD,20050823,092800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,092900,1.2229,1.2232,1.2229,1.2230
EURUSD,20050823,093000,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,093100,1.2231,1.2234,1.2231,1.2233
EURUSD,20050823,093200,1.2234,1.2236,1.2234,1.2236
EURUSD,20050823,093300,1.2237,1.2237,1.2232,1.2232
EURUSD,20050823,093400,1.2231,1.2232,1.2230,1.2232
EURUSD,20050823,093500,1.2232,1.2233,1.2231,1.2233
EURUSD,20050823,093600,1.2234,1.2236,1.2234,1.2236
EURUSD,20050823,093700,1.2235,1.2235,1.2232,1.2232
EURUSD,20050823,093800,1.2233,1.2233,1.2232,1.2233
EURUSD,20050823,093900,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,094000,1.2234,1.2235,1.2234,1.2234
EURUSD,20050823,094100,1.2234,1.2235,1.2234,1.2234
EURUSD,20050823,094200,1.2234,1.2235,1.2233,1.2234
EURUSD,20050823,094300,1.2233,1.2233,1.2231,1.2232
EURUSD,20050823,094400,1.2231,1.2232,1.2230,1.2232
EURUSD,20050823,094500,1.2232,1.2233,1.2231,1.2231
EURUSD,20050823,094600,1.2230,1.2232,1.2230,1.2232
EURUSD,20050823,094700,1.2233,1.2243,1.2233,1.2243
EURUSD,20050823,094800,1.2244,1.2245,1.2243,1.2245
EURUSD,20050823,094900,1.2246,1.2248,1.2244,1.2248
EURUSD,20050823,095000,1.2249,1.2249,1.2245,1.2245
EURUSD,20050823,095100,1.2244,1.2245,1.2242,1.2243
EURUSD,20050823,095200,1.2242,1.2245,1.2242,1.2245
EURUSD,20050823,095300,1.2244,1.2244,1.2243,1.2243
EURUSD,20050823,095400,1.2242,1.2242,1.2241,1.2241
EURUSD,20050823,095500,1.2241,1.2242,1.2241,1.2242
EURUSD,20050823,095600,1.2243,1.2245,1.2243,1.2245
EURUSD,20050823,095700,1.2246,1.2247,1.2246,1.2247
EURUSD,20050823,095800,1.2246,1.2247,1.2245,1.2247
EURUSD,20050823,095900,1.2248,1.2248,1.2246,1.2247
EURUSD,20050823,100000,1.2246,1.2247,1.2246,1.2247
EURUSD,20050823,100100,1.2246,1.2246,1.2246,1.2246
EURUSD,20050823,100200,1.2247,1.2247,1.2244,1.2244
EURUSD,20050823,100300,1.2243,1.2244,1.2242,1.2242
EURUSD,20050823,100400,1.2242,1.2242,1.2241,1.2242
EURUSD,20050823,100500,1.2242,1.2243,1.2241,1.2242
EURUSD,20050823,100600,1.2241,1.2242,1.2241,1.2242
EURUSD,20050823,100700,1.2242,1.2242,1.2241,1.2241
EURUSD,20050823,100800,1.2240,1.2241,1.2239,1.2239
EURUSD,20050823,100900,1.2238,1.2240,1.2238,1.2240
EURUSD,20050823,101000,1.2239,1.2239,1.2237,1.2237
EURUSD,20050823,101100,1.2237,1.2239,1.2237,1.2238
EURUSD,20050823,101200,1.2237,1.2238,1.2237,1.2237
EURUSD,20050823,101300,1.2237,1.2237,1.2234,1.2234
EURUSD,20050823,101400,1.2233,1.2233,1.2231,1.2231
EURUSD,20050823,101500,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,101600,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,101700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,101800,1.2231,1.2231,1.2229,1.2229
EURUSD,20050823,101900,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,102000,1.2231,1.2231,1.2229,1.2229
EURUSD,20050823,102100,1.2228,1.2228,1.2224,1.2226
EURUSD,20050823,102200,1.2225,1.2226,1.2225,1.2225
EURUSD,20050823,102300,1.2224,1.2224,1.2222,1.2222
EURUSD,20050823,102400,1.2221,1.2221,1.2220,1.2220
EURUSD,20050823,102500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050823,102600,1.2220,1.2222,1.2220,1.2222
EURUSD,20050823,102700,1.2222,1.2226,1.2222,1.2226
EURUSD,20050823,102800,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,102900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,103000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,103100,1.2225,1.2226,1.2225,1.2225
EURUSD,20050823,103200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050823,103300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050823,103400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,103500,1.2226,1.2227,1.2225,1.2227
EURUSD,20050823,103600,1.2227,1.2230,1.2227,1.2230
EURUSD,20050823,103700,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,103800,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,103900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,104000,1.2232,1.2233,1.2231,1.2231
EURUSD,20050823,104100,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,104200,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,104300,1.2233,1.2233,1.2231,1.2231
EURUSD,20050823,104400,1.2231,1.2232,1.2230,1.2230
EURUSD,20050823,104500,1.2229,1.2230,1.2227,1.2227
EURUSD,20050823,104600,1.2228,1.2229,1.2227,1.2229
EURUSD,20050823,104700,1.2229,1.2229,1.2227,1.2228
EURUSD,20050823,104800,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,104900,1.2228,1.2233,1.2228,1.2233
EURUSD,20050823,105000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,105100,1.2235,1.2235,1.2233,1.2235
EURUSD,20050823,105200,1.2236,1.2237,1.2235,1.2237
EURUSD,20050823,105300,1.2238,1.2238,1.2237,1.2237
EURUSD,20050823,105400,1.2236,1.2237,1.2236,1.2237
EURUSD,20050823,105500,1.2237,1.2240,1.2237,1.2240
EURUSD,20050823,105600,1.2239,1.2240,1.2239,1.2239
EURUSD,20050823,105700,1.2239,1.2239,1.2238,1.2238
EURUSD,20050823,105800,1.2237,1.2237,1.2237,1.2237
EURUSD,20050823,105900,1.2236,1.2237,1.2236,1.2237
EURUSD,20050823,110000,1.2236,1.2237,1.2236,1.2237
EURUSD,20050823,110100,1.2237,1.2238,1.2237,1.2238
EURUSD,20050823,110200,1.2239,1.2246,1.2239,1.2244
EURUSD,20050823,110300,1.2245,1.2249,1.2244,1.2249
EURUSD,20050823,110400,1.2250,1.2251,1.2246,1.2246
EURUSD,20050823,110500,1.2245,1.2245,1.2239,1.2239
EURUSD,20050823,110600,1.2238,1.2239,1.2230,1.2230
EURUSD,20050823,110700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,110800,1.2229,1.2230,1.2227,1.2230
EURUSD,20050823,110900,1.2230,1.2230,1.2228,1.2228
EURUSD,20050823,111000,1.2227,1.2227,1.2225,1.2225
EURUSD,20050823,111100,1.2226,1.2227,1.2224,1.2224
EURUSD,20050823,111200,1.2224,1.2226,1.2224,1.2225
EURUSD,20050823,111300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,111400,1.2227,1.2228,1.2225,1.2228
EURUSD,20050823,111500,1.2227,1.2227,1.2225,1.2226
EURUSD,20050823,111600,1.2228,1.2229,1.2228,1.2228
EURUSD,20050823,111700,1.2229,1.2233,1.2229,1.2233
EURUSD,20050823,111800,1.2233,1.2234,1.2233,1.2233
EURUSD,20050823,111900,1.2234,1.2235,1.2233,1.2233
EURUSD,20050823,112000,1.2233,1.2234,1.2233,1.2234
EURUSD,20050823,112100,1.2234,1.2235,1.2234,1.2235
EURUSD,20050823,112200,1.2234,1.2236,1.2234,1.2235
EURUSD,20050823,112300,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,112400,1.2234,1.2234,1.2233,1.2233
EURUSD,20050823,112500,1.2234,1.2234,1.2232,1.2232
EURUSD,20050823,112600,1.2233,1.2234,1.2231,1.2233
EURUSD,20050823,112700,1.2234,1.2234,1.2233,1.2234
EURUSD,20050823,112800,1.2235,1.2237,1.2235,1.2237
EURUSD,20050823,112900,1.2236,1.2237,1.2236,1.2236
EURUSD,20050823,113000,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,113100,1.2233,1.2233,1.2232,1.2233
EURUSD,20050823,113200,1.2234,1.2234,1.2231,1.2231
EURUSD,20050823,113300,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,113400,1.2232,1.2234,1.2232,1.2234
EURUSD,20050823,113500,1.2235,1.2235,1.2233,1.2234
EURUSD,20050823,113600,1.2233,1.2235,1.2233,1.2233
EURUSD,20050823,113700,1.2234,1.2235,1.2234,1.2234
EURUSD,20050823,113800,1.2235,1.2236,1.2234,1.2236
EURUSD,20050823,113900,1.2236,1.2237,1.2236,1.2237
EURUSD,20050823,114000,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,114100,1.2236,1.2239,1.2236,1.2237
EURUSD,20050823,114200,1.2238,1.2238,1.2236,1.2237
EURUSD,20050823,114300,1.2237,1.2237,1.2236,1.2236
EURUSD,20050823,114400,1.2237,1.2239,1.2237,1.2239
EURUSD,20050823,114500,1.2238,1.2239,1.2235,1.2235
EURUSD,20050823,114600,1.2236,1.2237,1.2235,1.2237
EURUSD,20050823,114700,1.2237,1.2237,1.2236,1.2236
EURUSD,20050823,114800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,114900,1.2235,1.2235,1.2232,1.2233
EURUSD,20050823,115000,1.2232,1.2234,1.2232,1.2232
EURUSD,20050823,115100,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,115200,1.2232,1.2234,1.2231,1.2234
EURUSD,20050823,115300,1.2235,1.2236,1.2235,1.2236
EURUSD,20050823,115400,1.2235,1.2237,1.2235,1.2237
EURUSD,20050823,115500,1.2236,1.2237,1.2236,1.2237
EURUSD,20050823,115600,1.2236,1.2237,1.2236,1.2236
EURUSD,20050823,115700,1.2236,1.2237,1.2236,1.2236
EURUSD,20050823,115800,1.2235,1.2236,1.2235,1.2235
EURUSD,20050823,115900,1.2234,1.2234,1.2233,1.2233
EURUSD,20050823,120000,1.2234,1.2234,1.2233,1.2233
EURUSD,20050823,120100,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,120200,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,120300,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,120400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,120500,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,120600,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,120700,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,120800,1.2233,1.2233,1.2231,1.2231
EURUSD,20050823,120900,1.2231,1.2231,1.2230,1.2231
EURUSD,20050823,121000,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,121100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,121200,1.2228,1.2229,1.2228,1.2228
EURUSD,20050823,121300,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,121400,1.2231,1.2233,1.2230,1.2232
EURUSD,20050823,121500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,121600,1.2231,1.2231,1.2229,1.2230
EURUSD,20050823,121700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,121800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,121900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,122000,1.2230,1.2232,1.2230,1.2232
EURUSD,20050823,122100,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,122200,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,122300,1.2234,1.2235,1.2234,1.2234
EURUSD,20050823,122400,1.2235,1.2235,1.2233,1.2233
EURUSD,20050823,122500,1.2234,1.2235,1.2234,1.2235
EURUSD,20050823,122600,1.2234,1.2234,1.2234,1.2234
EURUSD,20050823,122700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,122800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,122900,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,123000,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,123100,1.2235,1.2236,1.2235,1.2236
EURUSD,20050823,123200,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,123300,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,123400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,123500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,123600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,123700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,123800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,123900,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,124000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,124100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,124200,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,124300,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,124400,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,124500,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,124600,1.2235,1.2237,1.2235,1.2235
EURUSD,20050823,124700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,124800,1.2235,1.2237,1.2235,1.2236
EURUSD,20050823,124900,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,125000,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,125100,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,125200,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,125300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,125400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,125500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,125600,1.2235,1.2235,1.2233,1.2233
EURUSD,20050823,125700,1.2232,1.2233,1.2230,1.2230
EURUSD,20050823,125800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,125900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,130000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,130100,1.2230,1.2233,1.2230,1.2233
EURUSD,20050823,130200,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,130300,1.2233,1.2234,1.2233,1.2234
EURUSD,20050823,130400,1.2234,1.2234,1.2233,1.2233
EURUSD,20050823,130500,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,130600,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,130700,1.2231,1.2233,1.2231,1.2233
EURUSD,20050823,130800,1.2233,1.2233,1.2231,1.2232
EURUSD,20050823,130900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,131000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,131100,1.2233,1.2234,1.2233,1.2233
EURUSD,20050823,131200,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,131300,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,131400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,131500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,131600,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,131700,1.2232,1.2233,1.2232,1.2232
EURUSD,20050823,131800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,131900,1.2233,1.2234,1.2233,1.2233
EURUSD,20050823,132000,1.2233,1.2234,1.2233,1.2233
EURUSD,20050823,132100,1.2232,1.2233,1.2232,1.2232
EURUSD,20050823,132200,1.2232,1.2234,1.2232,1.2234
EURUSD,20050823,132300,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,132400,1.2235,1.2238,1.2234,1.2237
EURUSD,20050823,132500,1.2238,1.2241,1.2238,1.2241
EURUSD,20050823,132600,1.2242,1.2243,1.2241,1.2242
EURUSD,20050823,132700,1.2242,1.2242,1.2241,1.2241
EURUSD,20050823,132800,1.2241,1.2241,1.2239,1.2241
EURUSD,20050823,132900,1.2241,1.2241,1.2241,1.2241
EURUSD,20050823,133000,1.2241,1.2242,1.2241,1.2242
EURUSD,20050823,133100,1.2241,1.2243,1.2241,1.2243
EURUSD,20050823,133200,1.2244,1.2245,1.2242,1.2242
EURUSD,20050823,133300,1.2242,1.2243,1.2242,1.2243
EURUSD,20050823,133400,1.2243,1.2244,1.2243,1.2243
EURUSD,20050823,133500,1.2243,1.2243,1.2242,1.2242
EURUSD,20050823,133600,1.2241,1.2241,1.2239,1.2240
EURUSD,20050823,133700,1.2239,1.2241,1.2239,1.2240
EURUSD,20050823,133800,1.2241,1.2242,1.2240,1.2242
EURUSD,20050823,133900,1.2241,1.2241,1.2241,1.2241
EURUSD,20050823,134000,1.2241,1.2241,1.2240,1.2241
EURUSD,20050823,134100,1.2241,1.2241,1.2239,1.2239
EURUSD,20050823,134200,1.2240,1.2240,1.2238,1.2238
EURUSD,20050823,134300,1.2239,1.2239,1.2239,1.2239
EURUSD,20050823,134400,1.2240,1.2240,1.2239,1.2239
EURUSD,20050823,134500,1.2239,1.2239,1.2237,1.2237
EURUSD,20050823,134600,1.2236,1.2237,1.2236,1.2236
EURUSD,20050823,134700,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,134800,1.2233,1.2234,1.2233,1.2234
EURUSD,20050823,134900,1.2233,1.2234,1.2233,1.2233
EURUSD,20050823,135000,1.2234,1.2237,1.2234,1.2237
EURUSD,20050823,135100,1.2236,1.2239,1.2236,1.2239
EURUSD,20050823,135200,1.2238,1.2238,1.2235,1.2235
EURUSD,20050823,135300,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,135400,1.2235,1.2235,1.2233,1.2233
EURUSD,20050823,135500,1.2234,1.2235,1.2234,1.2235
EURUSD,20050823,135600,1.2234,1.2236,1.2234,1.2236
EURUSD,20050823,135700,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,135800,1.2235,1.2236,1.2235,1.2236
EURUSD,20050823,135900,1.2236,1.2237,1.2236,1.2236
EURUSD,20050823,140000,1.2237,1.2237,1.2236,1.2237
EURUSD,20050823,140100,1.2237,1.2237,1.2237,1.2237
EURUSD,20050823,140200,1.2237,1.2237,1.2236,1.2236
EURUSD,20050823,140300,1.2236,1.2237,1.2236,1.2237
EURUSD,20050823,140400,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,140500,1.2235,1.2236,1.2235,1.2235
EURUSD,20050823,140600,1.2236,1.2236,1.2236,1.2236
EURUSD,20050823,140700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,140800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,140900,1.2235,1.2237,1.2235,1.2237
EURUSD,20050823,141000,1.2237,1.2238,1.2237,1.2238
EURUSD,20050823,141100,1.2238,1.2238,1.2236,1.2236
EURUSD,20050823,141200,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,141300,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,141400,1.2233,1.2233,1.2231,1.2231
EURUSD,20050823,141500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,141600,1.2231,1.2233,1.2230,1.2232
EURUSD,20050823,141700,1.2231,1.2232,1.2230,1.2231
EURUSD,20050823,141800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,141900,1.2231,1.2232,1.2230,1.2231
EURUSD,20050823,142000,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,142100,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,142200,1.2229,1.2229,1.2227,1.2227
EURUSD,20050823,142300,1.2227,1.2227,1.2225,1.2225
EURUSD,20050823,142400,1.2226,1.2228,1.2226,1.2226
EURUSD,20050823,142500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050823,142600,1.2226,1.2228,1.2226,1.2228
EURUSD,20050823,142700,1.2227,1.2228,1.2227,1.2227
EURUSD,20050823,142800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050823,142900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,143000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,143100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,143200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050823,143300,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,143400,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,143500,1.2227,1.2227,1.2225,1.2226
EURUSD,20050823,143600,1.2225,1.2227,1.2225,1.2227
EURUSD,20050823,143700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,143800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050823,143900,1.2227,1.2229,1.2227,1.2229
EURUSD,20050823,144000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,144100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050823,144200,1.2226,1.2227,1.2226,1.2226
EURUSD,20050823,144300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050823,144400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050823,144500,1.2223,1.2223,1.2216,1.2216
EURUSD,20050823,144600,1.2214,1.2215,1.2210,1.2211
EURUSD,20050823,144700,1.2212,1.2212,1.2211,1.2212
EURUSD,20050823,144800,1.2212,1.2213,1.2212,1.2212
EURUSD,20050823,144900,1.2211,1.2211,1.2209,1.2209
EURUSD,20050823,145000,1.2208,1.2208,1.2205,1.2206
EURUSD,20050823,145100,1.2205,1.2207,1.2205,1.2207
EURUSD,20050823,145200,1.2207,1.2209,1.2207,1.2209
EURUSD,20050823,145300,1.2209,1.2210,1.2207,1.2207
EURUSD,20050823,145400,1.2206,1.2208,1.2205,1.2208
EURUSD,20050823,145500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,145600,1.2208,1.2210,1.2208,1.2210
EURUSD,20050823,145700,1.2209,1.2211,1.2208,1.2211
EURUSD,20050823,145800,1.2212,1.2212,1.2208,1.2208
EURUSD,20050823,145900,1.2209,1.2211,1.2208,1.2211
EURUSD,20050823,150000,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,150100,1.2210,1.2210,1.2207,1.2207
EURUSD,20050823,150200,1.2207,1.2208,1.2207,1.2207
EURUSD,20050823,150300,1.2208,1.2210,1.2208,1.2210
EURUSD,20050823,150400,1.2211,1.2211,1.2208,1.2208
EURUSD,20050823,150500,1.2207,1.2209,1.2207,1.2207
EURUSD,20050823,150600,1.2208,1.2214,1.2207,1.2214
EURUSD,20050823,150700,1.2214,1.2214,1.2212,1.2213
EURUSD,20050823,150800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050823,150900,1.2214,1.2215,1.2212,1.2213
EURUSD,20050823,151000,1.2214,1.2218,1.2214,1.2218
EURUSD,20050823,151100,1.2217,1.2217,1.2214,1.2214
EURUSD,20050823,151200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050823,151300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050823,151400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050823,151500,1.2214,1.2214,1.2211,1.2211
EURUSD,20050823,151600,1.2212,1.2213,1.2211,1.2211
EURUSD,20050823,151700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050823,151800,1.2211,1.2211,1.2209,1.2209
EURUSD,20050823,151900,1.2209,1.2209,1.2206,1.2206
EURUSD,20050823,152000,1.2207,1.2209,1.2206,1.2209
EURUSD,20050823,152100,1.2208,1.2208,1.2207,1.2207
EURUSD,20050823,152200,1.2207,1.2209,1.2207,1.2207
EURUSD,20050823,152300,1.2207,1.2208,1.2206,1.2208
EURUSD,20050823,152400,1.2207,1.2208,1.2207,1.2207
EURUSD,20050823,152500,1.2208,1.2213,1.2208,1.2213
EURUSD,20050823,152600,1.2212,1.2212,1.2211,1.2211
EURUSD,20050823,152700,1.2210,1.2211,1.2208,1.2208
EURUSD,20050823,152800,1.2209,1.2211,1.2209,1.2210
EURUSD,20050823,152900,1.2209,1.2211,1.2209,1.2211
EURUSD,20050823,153000,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,153100,1.2210,1.2210,1.2209,1.2209
EURUSD,20050823,153200,1.2208,1.2208,1.2207,1.2208
EURUSD,20050823,153300,1.2209,1.2210,1.2208,1.2208
EURUSD,20050823,153400,1.2207,1.2208,1.2207,1.2208
EURUSD,20050823,153500,1.2208,1.2211,1.2208,1.2211
EURUSD,20050823,153600,1.2210,1.2212,1.2210,1.2211
EURUSD,20050823,153700,1.2212,1.2214,1.2212,1.2213
EURUSD,20050823,153800,1.2213,1.2214,1.2213,1.2214
EURUSD,20050823,153900,1.2214,1.2214,1.2213,1.2214
EURUSD,20050823,154000,1.2213,1.2215,1.2213,1.2215
EURUSD,20050823,154100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050823,154200,1.2215,1.2218,1.2215,1.2217
EURUSD,20050823,154300,1.2216,1.2217,1.2216,1.2217
EURUSD,20050823,154400,1.2216,1.2218,1.2216,1.2218
EURUSD,20050823,154500,1.2217,1.2220,1.2217,1.2219
EURUSD,20050823,154600,1.2218,1.2218,1.2216,1.2216
EURUSD,20050823,154700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050823,154800,1.2215,1.2217,1.2215,1.2216
EURUSD,20050823,154900,1.2215,1.2215,1.2212,1.2212
EURUSD,20050823,155000,1.2211,1.2213,1.2211,1.2211
EURUSD,20050823,155100,1.2210,1.2210,1.2208,1.2208
EURUSD,20050823,155200,1.2209,1.2209,1.2208,1.2209
EURUSD,20050823,155300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050823,155400,1.2210,1.2210,1.2209,1.2209
EURUSD,20050823,155500,1.2210,1.2211,1.2209,1.2211
EURUSD,20050823,155600,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,155700,1.2212,1.2214,1.2211,1.2214
EURUSD,20050823,155800,1.2213,1.2214,1.2212,1.2214
EURUSD,20050823,155900,1.2213,1.2213,1.2211,1.2213
EURUSD,20050823,160000,1.2212,1.2214,1.2212,1.2213
EURUSD,20050823,160100,1.2214,1.2216,1.2214,1.2215
EURUSD,20050823,160200,1.2216,1.2216,1.2214,1.2214
EURUSD,20050823,160300,1.2215,1.2217,1.2214,1.2217
EURUSD,20050823,160400,1.2216,1.2218,1.2216,1.2218
EURUSD,20050823,160500,1.2219,1.2222,1.2219,1.2222
EURUSD,20050823,160600,1.2221,1.2221,1.2219,1.2220
EURUSD,20050823,160700,1.2219,1.2219,1.2212,1.2212
EURUSD,20050823,160800,1.2211,1.2211,1.2208,1.2209
EURUSD,20050823,160900,1.2208,1.2208,1.2206,1.2206
EURUSD,20050823,161000,1.2205,1.2206,1.2200,1.2200
EURUSD,20050823,161100,1.2199,1.2204,1.2199,1.2203
EURUSD,20050823,161200,1.2204,1.2206,1.2203,1.2206
EURUSD,20050823,161300,1.2206,1.2207,1.2205,1.2207
EURUSD,20050823,161400,1.2206,1.2207,1.2206,1.2206
EURUSD,20050823,161500,1.2207,1.2209,1.2206,1.2209
EURUSD,20050823,161600,1.2210,1.2211,1.2210,1.2211
EURUSD,20050823,161700,1.2212,1.2213,1.2211,1.2213
EURUSD,20050823,161800,1.2212,1.2213,1.2211,1.2212
EURUSD,20050823,161900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,162000,1.2210,1.2210,1.2209,1.2209
EURUSD,20050823,162100,1.2208,1.2209,1.2208,1.2208
EURUSD,20050823,162200,1.2208,1.2209,1.2207,1.2208
EURUSD,20050823,162300,1.2208,1.2210,1.2208,1.2210
EURUSD,20050823,162400,1.2210,1.2213,1.2210,1.2213
EURUSD,20050823,162500,1.2212,1.2216,1.2212,1.2215
EURUSD,20050823,162600,1.2214,1.2214,1.2213,1.2213
EURUSD,20050823,162700,1.2212,1.2212,1.2210,1.2210
EURUSD,20050823,162800,1.2209,1.2213,1.2209,1.2213
EURUSD,20050823,162900,1.2214,1.2215,1.2213,1.2213
EURUSD,20050823,163000,1.2214,1.2214,1.2213,1.2213
EURUSD,20050823,163100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050823,163200,1.2214,1.2214,1.2212,1.2213
EURUSD,20050823,163300,1.2212,1.2212,1.2212,1.2212
EURUSD,20050823,163400,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,163500,1.2212,1.2214,1.2212,1.2213
EURUSD,20050823,163600,1.2213,1.2214,1.2213,1.2213
EURUSD,20050823,163700,1.2214,1.2214,1.2208,1.2208
EURUSD,20050823,163800,1.2209,1.2210,1.2209,1.2209
EURUSD,20050823,163900,1.2210,1.2210,1.2207,1.2207
EURUSD,20050823,164000,1.2208,1.2208,1.2206,1.2207
EURUSD,20050823,164100,1.2207,1.2209,1.2207,1.2208
EURUSD,20050823,164200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050823,164300,1.2211,1.2211,1.2209,1.2210
EURUSD,20050823,164400,1.2209,1.2209,1.2209,1.2209
EURUSD,20050823,164500,1.2209,1.2209,1.2208,1.2208
EURUSD,20050823,164600,1.2209,1.2210,1.2209,1.2210
EURUSD,20050823,164700,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,164800,1.2210,1.2210,1.2207,1.2207
EURUSD,20050823,164900,1.2207,1.2208,1.2207,1.2207
EURUSD,20050823,165000,1.2207,1.2207,1.2205,1.2205
EURUSD,20050823,165100,1.2206,1.2206,1.2205,1.2205
EURUSD,20050823,165200,1.2204,1.2204,1.2200,1.2202
EURUSD,20050823,165300,1.2202,1.2202,1.2200,1.2200
EURUSD,20050823,165400,1.2200,1.2202,1.2200,1.2202
EURUSD,20050823,165500,1.2201,1.2203,1.2200,1.2202
EURUSD,20050823,165600,1.2201,1.2201,1.2200,1.2200
EURUSD,20050823,165700,1.2200,1.2200,1.2198,1.2198
EURUSD,20050823,165800,1.2197,1.2200,1.2196,1.2200
EURUSD,20050823,165900,1.2199,1.2200,1.2198,1.2200
EURUSD,20050823,170000,1.2199,1.2203,1.2199,1.2203
EURUSD,20050823,170100,1.2202,1.2203,1.2199,1.2201
EURUSD,20050823,170200,1.2200,1.2200,1.2198,1.2198
EURUSD,20050823,170300,1.2198,1.2199,1.2197,1.2197
EURUSD,20050823,170400,1.2198,1.2198,1.2194,1.2196
EURUSD,20050823,170500,1.2195,1.2196,1.2195,1.2195
EURUSD,20050823,170600,1.2196,1.2198,1.2196,1.2198
EURUSD,20050823,170700,1.2199,1.2200,1.2198,1.2199
EURUSD,20050823,170800,1.2198,1.2200,1.2197,1.2200
EURUSD,20050823,170900,1.2201,1.2202,1.2201,1.2201
EURUSD,20050823,171000,1.2200,1.2200,1.2200,1.2200
EURUSD,20050823,171100,1.2201,1.2205,1.2201,1.2205
EURUSD,20050823,171200,1.2206,1.2206,1.2205,1.2205
EURUSD,20050823,171300,1.2206,1.2207,1.2205,1.2207
EURUSD,20050823,171400,1.2207,1.2207,1.2205,1.2206
EURUSD,20050823,171500,1.2205,1.2206,1.2204,1.2204
EURUSD,20050823,171600,1.2203,1.2203,1.2203,1.2203
EURUSD,20050823,171700,1.2203,1.2204,1.2203,1.2203
EURUSD,20050823,171800,1.2202,1.2202,1.2201,1.2201
EURUSD,20050823,171900,1.2201,1.2204,1.2201,1.2204
EURUSD,20050823,172000,1.2204,1.2205,1.2203,1.2204
EURUSD,20050823,172100,1.2204,1.2204,1.2203,1.2204
EURUSD,20050823,172200,1.2204,1.2207,1.2204,1.2207
EURUSD,20050823,172300,1.2206,1.2207,1.2206,1.2207
EURUSD,20050823,172400,1.2207,1.2213,1.2207,1.2213
EURUSD,20050823,172500,1.2212,1.2214,1.2212,1.2213
EURUSD,20050823,172600,1.2214,1.2214,1.2213,1.2213
EURUSD,20050823,172700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050823,172800,1.2213,1.2214,1.2212,1.2214
EURUSD,20050823,172900,1.2213,1.2213,1.2210,1.2211
EURUSD,20050823,173000,1.2211,1.2214,1.2211,1.2214
EURUSD,20050823,173100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050823,173200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050823,173300,1.2216,1.2221,1.2216,1.2221
EURUSD,20050823,173400,1.2220,1.2220,1.2218,1.2220
EURUSD,20050823,173500,1.2219,1.2219,1.2215,1.2215
EURUSD,20050823,173600,1.2214,1.2214,1.2212,1.2213
EURUSD,20050823,173700,1.2212,1.2214,1.2212,1.2213
EURUSD,20050823,173800,1.2213,1.2214,1.2213,1.2213
EURUSD,20050823,173900,1.2214,1.2215,1.2213,1.2213
EURUSD,20050823,174000,1.2213,1.2214,1.2212,1.2214
EURUSD,20050823,174100,1.2214,1.2216,1.2214,1.2215
EURUSD,20050823,174200,1.2214,1.2214,1.2211,1.2211
EURUSD,20050823,174300,1.2210,1.2210,1.2209,1.2209
EURUSD,20050823,174400,1.2208,1.2208,1.2204,1.2206
EURUSD,20050823,174500,1.2206,1.2212,1.2206,1.2211
EURUSD,20050823,174600,1.2211,1.2214,1.2211,1.2214
EURUSD,20050823,174700,1.2213,1.2214,1.2212,1.2212
EURUSD,20050823,174800,1.2213,1.2213,1.2211,1.2211
EURUSD,20050823,174900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050823,175000,1.2212,1.2212,1.2210,1.2210
EURUSD,20050823,175100,1.2209,1.2210,1.2208,1.2208
EURUSD,20050823,175200,1.2208,1.2209,1.2208,1.2209
EURUSD,20050823,175300,1.2208,1.2212,1.2208,1.2212
EURUSD,20050823,175400,1.2211,1.2212,1.2210,1.2212
EURUSD,20050823,175500,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,175600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,175700,1.2211,1.2213,1.2211,1.2212
EURUSD,20050823,175800,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,175900,1.2212,1.2212,1.2211,1.2212
EURUSD,20050823,180000,1.2211,1.2212,1.2211,1.2211
EURUSD,20050823,180100,1.2211,1.2211,1.2210,1.2211
EURUSD,20050823,180200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,180300,1.2211,1.2212,1.2211,1.2211
EURUSD,20050823,180400,1.2211,1.2212,1.2211,1.2212
EURUSD,20050823,180500,1.2212,1.2212,1.2211,1.2212
EURUSD,20050823,180600,1.2211,1.2212,1.2211,1.2211
EURUSD,20050823,180700,1.2211,1.2212,1.2210,1.2210
EURUSD,20050823,180800,1.2210,1.2211,1.2210,1.2211
EURUSD,20050823,180900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050823,181000,1.2210,1.2212,1.2210,1.2211
EURUSD,20050823,181100,1.2212,1.2213,1.2212,1.2212
EURUSD,20050823,181200,1.2213,1.2213,1.2211,1.2211
EURUSD,20050823,181300,1.2211,1.2211,1.2211,1.2211
EURUSD,20050823,181400,1.2211,1.2213,1.2211,1.2213
EURUSD,20050823,181500,1.2213,1.2213,1.2212,1.2213
EURUSD,20050823,181600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050823,181700,1.2214,1.2214,1.2213,1.2214
EURUSD,20050823,181800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050823,181900,1.2216,1.2217,1.2216,1.2217
EURUSD,20050823,182000,1.2216,1.2217,1.2216,1.2217
EURUSD,20050823,182100,1.2216,1.2216,1.2214,1.2215
EURUSD,20050823,182200,1.2216,1.2216,1.2215,1.2215
EURUSD,20050823,182300,1.2216,1.2217,1.2215,1.2215
EURUSD,20050823,182400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050823,182500,1.2214,1.2215,1.2213,1.2214
EURUSD,20050823,182600,1.2214,1.2216,1.2214,1.2216
EURUSD,20050823,182700,1.2217,1.2217,1.2215,1.2215
EURUSD,20050823,182800,1.2216,1.2216,1.2215,1.2215
EURUSD,20050823,182900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050823,183000,1.2215,1.2216,1.2215,1.2215
EURUSD,20050823,183100,1.2214,1.2215,1.2214,1.2214
EURUSD,20050823,183200,1.2214,1.2216,1.2214,1.2216
EURUSD,20050823,183300,1.2215,1.2216,1.2215,1.2216
EURUSD,20050823,183400,1.2215,1.2216,1.2215,1.2215
EURUSD,20050823,183500,1.2215,1.2215,1.2214,1.2215
EURUSD,20050823,183600,1.2216,1.2221,1.2215,1.2221
EURUSD,20050823,183700,1.2223,1.2224,1.2222,1.2222
EURUSD,20050823,183800,1.2222,1.2227,1.2221,1.2227
EURUSD,20050823,183900,1.2228,1.2230,1.2228,1.2230
EURUSD,20050823,184000,1.2231,1.2233,1.2231,1.2233
EURUSD,20050823,184100,1.2232,1.2234,1.2232,1.2233
EURUSD,20050823,184200,1.2234,1.2234,1.2230,1.2230
EURUSD,20050823,184300,1.2231,1.2231,1.2228,1.2229
EURUSD,20050823,184400,1.2228,1.2229,1.2227,1.2228
EURUSD,20050823,184500,1.2228,1.2228,1.2226,1.2227
EURUSD,20050823,184600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050823,184700,1.2226,1.2228,1.2226,1.2228
EURUSD,20050823,184800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050823,184900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,185000,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,185100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050823,185200,1.2226,1.2227,1.2226,1.2226
EURUSD,20050823,185300,1.2227,1.2227,1.2226,1.2226
EURUSD,20050823,185400,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,185500,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,185600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,185700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,185800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050823,185900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,190000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050823,190100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,190200,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,190300,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,190400,1.2227,1.2228,1.2227,1.2227
EURUSD,20050823,190500,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,190600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,190700,1.2226,1.2226,1.2224,1.2224
EURUSD,20050823,190800,1.2225,1.2225,1.2221,1.2222
EURUSD,20050823,190900,1.2222,1.2222,1.2219,1.2220
EURUSD,20050823,191000,1.2219,1.2220,1.2219,1.2220
EURUSD,20050823,191100,1.2221,1.2222,1.2221,1.2222
EURUSD,20050823,191200,1.2222,1.2223,1.2222,1.2222
EURUSD,20050823,191300,1.2222,1.2222,1.2221,1.2222
EURUSD,20050823,191400,1.2221,1.2223,1.2221,1.2223
EURUSD,20050823,191500,1.2222,1.2225,1.2222,1.2225
EURUSD,20050823,191600,1.2226,1.2227,1.2225,1.2227
EURUSD,20050823,191700,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,191800,1.2229,1.2231,1.2228,1.2229
EURUSD,20050823,191900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,192000,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,192100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,192200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,192300,1.2228,1.2229,1.2228,1.2228
EURUSD,20050823,192400,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,192500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,192600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,192700,1.2228,1.2228,1.2225,1.2225
EURUSD,20050823,192800,1.2226,1.2229,1.2226,1.2229
EURUSD,20050823,192900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,193000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,193100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,193200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,193300,1.2228,1.2228,1.2227,1.2228
EURUSD,20050823,193400,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,193500,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,193600,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,193700,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,193800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,193900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,194000,1.2229,1.2229,1.2228,1.2229
EURUSD,20050823,194100,1.2229,1.2229,1.2228,1.2229
EURUSD,20050823,194200,1.2229,1.2231,1.2229,1.2229
EURUSD,20050823,194300,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,194400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,194500,1.2230,1.2230,1.2228,1.2228
EURUSD,20050823,194600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,194700,1.2228,1.2230,1.2228,1.2230
EURUSD,20050823,194800,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,194900,1.2229,1.2230,1.2229,1.2229
EURUSD,20050823,195000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,195100,1.2229,1.2230,1.2229,1.2229
EURUSD,20050823,195200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,195300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,195400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,195500,1.2229,1.2232,1.2229,1.2231
EURUSD,20050823,195600,1.2232,1.2235,1.2232,1.2235
EURUSD,20050823,195700,1.2235,1.2236,1.2235,1.2235
EURUSD,20050823,195800,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,195900,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,200000,1.2234,1.2235,1.2234,1.2235
EURUSD,20050823,200100,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,200200,1.2234,1.2236,1.2234,1.2235
EURUSD,20050823,200300,1.2234,1.2235,1.2233,1.2234
EURUSD,20050823,200400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,200500,1.2235,1.2235,1.2234,1.2234
EURUSD,20050823,200600,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,200700,1.2235,1.2236,1.2235,1.2236
EURUSD,20050823,200800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,200900,1.2235,1.2235,1.2234,1.2235
EURUSD,20050823,201000,1.2235,1.2236,1.2235,1.2236
EURUSD,20050823,201100,1.2237,1.2238,1.2237,1.2237
EURUSD,20050823,201200,1.2237,1.2237,1.2236,1.2236
EURUSD,20050823,201300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,201400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,201500,1.2236,1.2236,1.2235,1.2235
EURUSD,20050823,201600,1.2235,1.2235,1.2233,1.2233
EURUSD,20050823,201700,1.2233,1.2235,1.2233,1.2235
EURUSD,20050823,201800,1.2236,1.2236,1.2234,1.2234
EURUSD,20050823,201900,1.2234,1.2234,1.2234,1.2234
EURUSD,20050823,202000,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,202100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,202200,1.2232,1.2234,1.2232,1.2234
EURUSD,20050823,202300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050823,202400,1.2235,1.2235,1.2231,1.2231
EURUSD,20050823,202500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,202600,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,202700,1.2233,1.2233,1.2231,1.2231
EURUSD,20050823,202800,1.2230,1.2232,1.2230,1.2232
EURUSD,20050823,202900,1.2231,1.2231,1.2230,1.2231
EURUSD,20050823,203000,1.2231,1.2233,1.2231,1.2233
EURUSD,20050823,203100,1.2232,1.2232,1.2230,1.2232
EURUSD,20050823,203200,1.2231,1.2232,1.2230,1.2232
EURUSD,20050823,203300,1.2232,1.2233,1.2232,1.2232
EURUSD,20050823,203400,1.2231,1.2233,1.2231,1.2233
EURUSD,20050823,203500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,203600,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,203700,1.2233,1.2233,1.2231,1.2231
EURUSD,20050823,203800,1.2232,1.2233,1.2232,1.2232
EURUSD,20050823,203900,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,204000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,204100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,204200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,204300,1.2231,1.2231,1.2229,1.2229
EURUSD,20050823,204400,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,204500,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,204600,1.2230,1.2231,1.2229,1.2230
EURUSD,20050823,204700,1.2229,1.2231,1.2229,1.2230
EURUSD,20050823,204800,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,204900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,205000,1.2229,1.2231,1.2229,1.2231
EURUSD,20050823,205100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,205200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,205300,1.2228,1.2230,1.2228,1.2229
EURUSD,20050823,205400,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,205500,1.2230,1.2230,1.2228,1.2229
EURUSD,20050823,205600,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,205700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,205800,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,205900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,210000,1.2230,1.2230,1.2228,1.2228
EURUSD,20050823,210100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,210200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,210300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,210400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,210500,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,210600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,210700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,210800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,210900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,211000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,211100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,211200,1.2227,1.2227,1.2225,1.2226
EURUSD,20050823,211300,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,211400,1.2226,1.2227,1.2226,1.2227
EURUSD,20050823,211500,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,211600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,211700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,211800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,211900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,212000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,212100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,212200,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,212300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,212400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,212500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050823,212600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,212700,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,212800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,212900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050823,213000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050823,213100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050823,213200,1.2224,1.2224,1.2223,1.2223
EURUSD,20050823,213300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050823,213400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050823,213500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050823,213600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,213700,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,213800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,213900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,214000,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,214100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050823,214200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050823,214300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050823,214400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050823,214500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050823,214600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,214700,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,214800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050823,214900,1.2223,1.2224,1.2223,1.2224
EURUSD,20050823,215000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050823,215100,1.2224,1.2225,1.2224,1.2225
EURUSD,20050823,215200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,215300,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,215400,1.2227,1.2228,1.2227,1.2227
EURUSD,20050823,215500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,215600,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,215700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,215800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,215900,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,220000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,220100,1.2229,1.2232,1.2229,1.2232
EURUSD,20050823,220200,1.2231,1.2231,1.2230,1.2231
EURUSD,20050823,220300,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,220400,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,220500,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,220600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,220700,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,220800,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,220900,1.2231,1.2231,1.2229,1.2229
EURUSD,20050823,221000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,221100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,221200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,221300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,221400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,221500,1.2230,1.2231,1.2230,1.2230
EURUSD,20050823,221600,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,221700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,221800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,221900,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,222000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,222100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,222200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,222300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,222400,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,222500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,222600,1.2231,1.2231,1.2229,1.2230
EURUSD,20050823,222700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,222800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,222900,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,223000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,223100,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,223200,1.2231,1.2231,1.2230,1.2231
EURUSD,20050823,223300,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,223400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,223500,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,223600,1.2230,1.2231,1.2230,1.2231
EURUSD,20050823,223700,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,223800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,223900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,224000,1.2230,1.2230,1.2229,1.2230
EURUSD,20050823,224100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,224200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,224300,1.2231,1.2232,1.2231,1.2231
EURUSD,20050823,224400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,224500,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,224600,1.2232,1.2233,1.2232,1.2232
EURUSD,20050823,224700,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,224800,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,224900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,225000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,225100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,225200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050823,225300,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,225400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,225500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,225600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,225700,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,225800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050823,225900,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,230000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,230100,1.2233,1.2234,1.2233,1.2234
EURUSD,20050823,230200,1.2234,1.2234,1.2234,1.2234
EURUSD,20050823,230300,1.2234,1.2234,1.2233,1.2233
EURUSD,20050823,230400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050823,230500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050823,230600,1.2232,1.2233,1.2232,1.2232
EURUSD,20050823,230700,1.2232,1.2232,1.2231,1.2231
EURUSD,20050823,230800,1.2231,1.2232,1.2231,1.2232
EURUSD,20050823,230900,1.2231,1.2231,1.2230,1.2230
EURUSD,20050823,231000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,231100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050823,231200,1.2229,1.2229,1.2228,1.2229
EURUSD,20050823,231300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,231400,1.2229,1.2230,1.2229,1.2229
EURUSD,20050823,231500,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,231600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050823,231700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,231800,1.2228,1.2228,1.2226,1.2226
EURUSD,20050823,231900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,232000,1.2225,1.2225,1.2223,1.2223
EURUSD,20050823,232100,1.2224,1.2226,1.2224,1.2226
EURUSD,20050823,232200,1.2226,1.2226,1.2225,1.2226
EURUSD,20050823,232300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,232400,1.2225,1.2225,1.2224,1.2225
EURUSD,20050823,232500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,232600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050823,232700,1.2225,1.2225,1.2224,1.2225
EURUSD,20050823,232800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050823,232900,1.2225,1.2227,1.2225,1.2227
EURUSD,20050823,233000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,233100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,233200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,233300,1.2227,1.2228,1.2227,1.2228
EURUSD,20050823,233400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,233500,1.2228,1.2229,1.2228,1.2229
EURUSD,20050823,233600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050823,233700,1.2229,1.2230,1.2229,1.2230
EURUSD,20050823,233800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050823,233900,1.2231,1.2231,1.2230,1.2231
EURUSD,20050823,234000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050823,234100,1.2230,1.2230,1.2228,1.2228
EURUSD,20050823,234200,1.2228,1.2228,1.2226,1.2228
EURUSD,20050823,234300,1.2228,1.2228,1.2227,1.2227
EURUSD,20050823,234400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,234500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050823,234600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,234700,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,234800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,234900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,235000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050823,235100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050823,235200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050823,235300,1.2226,1.2228,1.2226,1.2228
EURUSD,20050823,235400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,235500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050823,235600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050823,235700,1.2226,1.2229,1.2226,1.2228
EURUSD,20050823,235800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050823,235900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,000000,1.2228,1.2228,1.2227,1.2228
GBPUSD,20050823,000100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,000200,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050823,000300,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,000400,1.8005,1.8005,1.8004,1.8005
GBPUSD,20050823,000500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,000600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,000700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050823,000800,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050823,000900,1.8003,1.8003,1.8001,1.8002
GBPUSD,20050823,001000,1.8001,1.8003,1.8001,1.8003
GBPUSD,20050823,001100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,001200,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050823,001300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,001400,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,001500,1.8005,1.8006,1.8005,1.8005
GBPUSD,20050823,001600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,001700,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050823,001800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,001900,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050823,002000,1.8008,1.8010,1.8008,1.8010
GBPUSD,20050823,002100,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050823,002200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,002300,1.8009,1.8012,1.8009,1.8010
GBPUSD,20050823,002400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,002500,1.8011,1.8011,1.8009,1.8010
GBPUSD,20050823,002600,1.8010,1.8010,1.8009,1.8010
GBPUSD,20050823,002700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,002800,1.8010,1.8011,1.8009,1.8009
GBPUSD,20050823,002900,1.8008,1.8009,1.8008,1.8008
GBPUSD,20050823,003000,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,003100,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,003200,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050823,003300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,003400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,003500,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,003600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,003700,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,003800,1.8011,1.8012,1.8010,1.8012
GBPUSD,20050823,003900,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050823,004000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,004100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,004200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,004300,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050823,004400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,004500,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050823,004600,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,004700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,004800,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,004900,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,005000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,005100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,005200,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050823,005300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,005400,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,005500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,005600,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,005700,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,005800,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,005900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,010000,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050823,010100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,010200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,010300,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,010400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,010500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,010600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,010700,1.8008,1.8008,1.8002,1.8005
GBPUSD,20050823,010800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050823,010900,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050823,011000,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,011100,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,011200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,011300,1.8006,1.8008,1.8006,1.8008
GBPUSD,20050823,011400,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,011500,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,011600,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,011700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,011800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,011900,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,012000,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,012100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,012200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,012300,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,012400,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,012500,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,012600,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,012700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,012800,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,012900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,013000,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,013100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,013200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,013300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,013400,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050823,013500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,013600,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050823,013700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,013800,1.8009,1.8014,1.8009,1.8013
GBPUSD,20050823,013900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,014000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,014100,1.8011,1.8013,1.8011,1.8012
GBPUSD,20050823,014200,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,014300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,014400,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050823,014500,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,014600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,014700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,014800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,014900,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,015000,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,015100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,015200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,015300,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,015400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,015500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,015600,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050823,015700,1.8012,1.8012,1.8010,1.8011
GBPUSD,20050823,015800,1.8012,1.8013,1.8012,1.8012
GBPUSD,20050823,015900,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050823,020000,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050823,020100,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050823,020200,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,020300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,020400,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050823,020500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,020600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,020700,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050823,020800,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,020900,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,021000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,021100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,021200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,021300,1.8016,1.8016,1.8014,1.8014
GBPUSD,20050823,021400,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050823,021500,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,021600,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050823,021700,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050823,021800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,021900,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,022000,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,022100,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050823,022200,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,022300,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050823,022400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050823,022500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050823,022600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050823,022700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050823,022800,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050823,022900,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050823,023000,1.8012,1.8012,1.8010,1.8011
GBPUSD,20050823,023100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,023200,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,023300,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050823,023400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,023500,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,023600,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,023700,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,023800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,023900,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,024000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,024100,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050823,024200,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050823,024300,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,024400,1.8006,1.8009,1.8006,1.8009
GBPUSD,20050823,024500,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050823,024600,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050823,024700,1.8005,1.8005,1.8003,1.8003
GBPUSD,20050823,024800,1.8004,1.8004,1.8002,1.8003
GBPUSD,20050823,024900,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050823,025000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,025100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,025200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050823,025300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050823,025400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,025500,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050823,025600,1.8005,1.8006,1.8004,1.8004
GBPUSD,20050823,025700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,025800,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,025900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,030000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,030100,1.8003,1.8004,1.8001,1.8002
GBPUSD,20050823,030200,1.8002,1.8002,1.7999,1.8000
GBPUSD,20050823,030300,1.8000,1.8001,1.7999,1.8001
GBPUSD,20050823,030400,1.8000,1.8000,1.7998,1.7998
GBPUSD,20050823,030500,1.7998,1.7999,1.7997,1.7997
GBPUSD,20050823,030600,1.7998,1.7998,1.7994,1.7994
GBPUSD,20050823,030700,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050823,030800,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050823,030900,1.7995,1.7995,1.7994,1.7995
GBPUSD,20050823,031000,1.7996,1.7997,1.7996,1.7996
GBPUSD,20050823,031100,1.7995,1.7996,1.7994,1.7995
GBPUSD,20050823,031200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,031300,1.7996,1.7997,1.7996,1.7997
GBPUSD,20050823,031400,1.7997,1.7997,1.7996,1.7997
GBPUSD,20050823,031500,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050823,031600,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050823,031700,1.7996,1.7998,1.7996,1.7998
GBPUSD,20050823,031800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,031900,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050823,032000,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050823,032100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050823,032200,1.7998,1.7998,1.7997,1.7998
GBPUSD,20050823,032300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,032400,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,032500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,032600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,032700,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050823,032800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050823,032900,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050823,033000,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,033100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050823,033200,1.7997,1.7997,1.7993,1.7993
GBPUSD,20050823,033300,1.7992,1.7993,1.7991,1.7993
GBPUSD,20050823,033400,1.7994,1.7994,1.7992,1.7992
GBPUSD,20050823,033500,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,033600,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,033700,1.7993,1.7994,1.7993,1.7993
GBPUSD,20050823,033800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,033900,1.7992,1.7992,1.7989,1.7989
GBPUSD,20050823,034000,1.7989,1.7990,1.7987,1.7987
GBPUSD,20050823,034100,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050823,034200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,034300,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,034400,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,034500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,034600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,034700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,034800,1.7986,1.7987,1.7985,1.7986
GBPUSD,20050823,034900,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050823,035000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050823,035100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,035200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,035300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,035400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,035500,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050823,035600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,035700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,035800,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050823,035900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,040000,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,040100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,040200,1.7986,1.7988,1.7986,1.7988
GBPUSD,20050823,040300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050823,040400,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050823,040500,1.7989,1.7990,1.7989,1.7989
GBPUSD,20050823,040600,1.7989,1.7990,1.7989,1.7989
GBPUSD,20050823,040700,1.7989,1.7990,1.7988,1.7990
GBPUSD,20050823,040800,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050823,040900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050823,041000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050823,041100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,041200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,041300,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050823,041400,1.7990,1.7991,1.7989,1.7991
GBPUSD,20050823,041500,1.7991,1.7992,1.7990,1.7991
GBPUSD,20050823,041600,1.7992,1.7993,1.7990,1.7990
GBPUSD,20050823,041700,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050823,041800,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050823,041900,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050823,042000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,042100,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,042200,1.7991,1.7992,1.7990,1.7992
GBPUSD,20050823,042300,1.7993,1.7993,1.7991,1.7993
GBPUSD,20050823,042400,1.7993,1.7994,1.7993,1.7993
GBPUSD,20050823,042500,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050823,042600,1.7995,1.7996,1.7995,1.7995
GBPUSD,20050823,042700,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,042800,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050823,042900,1.7995,1.7995,1.7993,1.7994
GBPUSD,20050823,043000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050823,043100,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050823,043200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,043300,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050823,043400,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050823,043500,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050823,043600,1.7994,1.7994,1.7990,1.7994
GBPUSD,20050823,043700,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,043800,1.7995,1.7997,1.7995,1.7996
GBPUSD,20050823,043900,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050823,044000,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050823,044100,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050823,044200,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050823,044300,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050823,044400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,044500,1.7993,1.7994,1.7993,1.7993
GBPUSD,20050823,044600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,044700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,044800,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050823,044900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,045000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,045100,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,045200,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,045300,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,045400,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,045500,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,045600,1.7991,1.7992,1.7990,1.7990
GBPUSD,20050823,045700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,045800,1.7990,1.7991,1.7989,1.7989
GBPUSD,20050823,045900,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050823,050000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050823,050100,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050823,050200,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050823,050300,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050823,050400,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050823,050500,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050823,050600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050823,050700,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050823,050800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,050900,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050823,051000,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,051100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,051200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,051300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,051400,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050823,051500,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050823,051600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050823,051700,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050823,051800,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050823,051900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050823,052000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050823,052100,1.7984,1.7986,1.7984,1.7985
GBPUSD,20050823,052200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050823,052300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050823,052400,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050823,052500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,052600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,052700,1.7984,1.7984,1.7982,1.7982
GBPUSD,20050823,052800,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050823,052900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,053000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,053100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,053200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,053300,1.7983,1.7984,1.7983,1.7983
GBPUSD,20050823,053400,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050823,053500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050823,053600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050823,053700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050823,053800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050823,053900,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050823,054000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050823,054100,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050823,054200,1.7986,1.7986,1.7985,1.7986
GBPUSD,20050823,054300,1.7987,1.7990,1.7987,1.7990
GBPUSD,20050823,054400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,054500,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050823,054600,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050823,054700,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050823,054800,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,054900,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050823,055000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,055100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,055200,1.7988,1.7990,1.7988,1.7989
GBPUSD,20050823,055300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050823,055400,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050823,055500,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050823,055600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,055700,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050823,055800,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,055900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,060000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,060100,1.7990,1.7991,1.7990,1.7990
GBPUSD,20050823,060200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,060300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,060400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,060500,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050823,060600,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050823,060700,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,060800,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,060900,1.7991,1.7991,1.7989,1.7990
GBPUSD,20050823,061000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050823,061100,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050823,061200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,061300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,061400,1.7990,1.7992,1.7990,1.7990
GBPUSD,20050823,061500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,061600,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050823,061700,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,061800,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050823,061900,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050823,062000,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,062100,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050823,062200,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,062300,1.7992,1.7992,1.7991,1.7992
GBPUSD,20050823,062400,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,062500,1.7993,1.7993,1.7992,1.7993
GBPUSD,20050823,062600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,062700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,062800,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,062900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,063000,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,063100,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050823,063200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,063300,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,063400,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050823,063500,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,063600,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050823,063700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,063800,1.7992,1.7992,1.7991,1.7992
GBPUSD,20050823,063900,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,064000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,064100,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,064200,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050823,064300,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,064400,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050823,064500,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,064600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,064700,1.7993,1.7993,1.7992,1.7993
GBPUSD,20050823,064800,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050823,064900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,065000,1.7991,1.7992,1.7991,1.7992
GBPUSD,20050823,065100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,065200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,065300,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,065400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,065500,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,065600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,065700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,065800,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050823,065900,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,070000,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050823,070100,1.7995,1.7995,1.7994,1.7995
GBPUSD,20050823,070200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,070300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,070400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,070500,1.7996,1.7998,1.7996,1.7998
GBPUSD,20050823,070600,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050823,070700,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050823,070800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,070900,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050823,071000,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050823,071100,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,071200,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,071300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,071400,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050823,071500,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050823,071600,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050823,071700,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050823,071800,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050823,071900,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050823,072000,1.7994,1.7994,1.7992,1.7992
GBPUSD,20050823,072100,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050823,072200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,072300,1.7990,1.7993,1.7990,1.7992
GBPUSD,20050823,072400,1.7991,1.7992,1.7991,1.7991
GBPUSD,20050823,072500,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,072600,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,072700,1.7991,1.7991,1.7989,1.7989
GBPUSD,20050823,072800,1.7989,1.7989,1.7988,1.7989
GBPUSD,20050823,072900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050823,073000,1.7988,1.7988,1.7985,1.7985
GBPUSD,20050823,073100,1.7984,1.7984,1.7980,1.7980
GBPUSD,20050823,073200,1.7979,1.7979,1.7975,1.7976
GBPUSD,20050823,073300,1.7975,1.7975,1.7974,1.7975
GBPUSD,20050823,073400,1.7976,1.7976,1.7973,1.7973
GBPUSD,20050823,073500,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050823,073600,1.7971,1.7971,1.7969,1.7970
GBPUSD,20050823,073700,1.7969,1.7972,1.7969,1.7972
GBPUSD,20050823,073800,1.7973,1.7977,1.7973,1.7977
GBPUSD,20050823,073900,1.7976,1.7976,1.7974,1.7975
GBPUSD,20050823,074000,1.7974,1.7975,1.7971,1.7971
GBPUSD,20050823,074100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050823,074200,1.7972,1.7973,1.7972,1.7973
GBPUSD,20050823,074300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050823,074400,1.7974,1.7975,1.7974,1.7974
GBPUSD,20050823,074500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050823,074600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050823,074700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050823,074800,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050823,074900,1.7977,1.7978,1.7976,1.7976
GBPUSD,20050823,075000,1.7976,1.7979,1.7976,1.7979
GBPUSD,20050823,075100,1.7978,1.7978,1.7977,1.7978
GBPUSD,20050823,075200,1.7978,1.7978,1.7978,1.7978
GBPUSD,20050823,075300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20050823,075400,1.7979,1.7979,1.7977,1.7977
GBPUSD,20050823,075500,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050823,075600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050823,075700,1.7976,1.7978,1.7976,1.7978
GBPUSD,20050823,075800,1.7979,1.7981,1.7979,1.7980
GBPUSD,20050823,075900,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050823,080000,1.7979,1.7980,1.7979,1.7979
GBPUSD,20050823,080100,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050823,080200,1.7980,1.7981,1.7979,1.7980
GBPUSD,20050823,080300,1.7979,1.7980,1.7979,1.7979
GBPUSD,20050823,080400,1.7980,1.7981,1.7980,1.7980
GBPUSD,20050823,080500,1.7981,1.7983,1.7980,1.7983
GBPUSD,20050823,080600,1.7984,1.7985,1.7982,1.7983
GBPUSD,20050823,080700,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050823,080800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050823,080900,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050823,081000,1.7984,1.7987,1.7984,1.7987
GBPUSD,20050823,081100,1.7988,1.7993,1.7988,1.7993
GBPUSD,20050823,081200,1.7994,1.7996,1.7992,1.7993
GBPUSD,20050823,081300,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,081400,1.7990,1.7990,1.7986,1.7986
GBPUSD,20050823,081500,1.7985,1.7986,1.7984,1.7986
GBPUSD,20050823,081600,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050823,081700,1.7987,1.7991,1.7987,1.7990
GBPUSD,20050823,081800,1.7991,1.7994,1.7991,1.7994
GBPUSD,20050823,081900,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050823,082000,1.7993,1.7994,1.7989,1.7989
GBPUSD,20050823,082100,1.7988,1.7989,1.7986,1.7988
GBPUSD,20050823,082200,1.7989,1.7990,1.7988,1.7989
GBPUSD,20050823,082300,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050823,082400,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050823,082500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,082600,1.7990,1.7992,1.7990,1.7991
GBPUSD,20050823,082700,1.7991,1.7992,1.7991,1.7991
GBPUSD,20050823,082800,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050823,082900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,083000,1.7993,1.7998,1.7993,1.7998
GBPUSD,20050823,083100,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050823,083200,1.7997,1.7997,1.7993,1.7993
GBPUSD,20050823,083300,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050823,083400,1.7995,1.7997,1.7995,1.7996
GBPUSD,20050823,083500,1.7995,1.7996,1.7994,1.7995
GBPUSD,20050823,083600,1.7995,1.7996,1.7994,1.7994
GBPUSD,20050823,083700,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050823,083800,1.7993,1.7994,1.7992,1.7992
GBPUSD,20050823,083900,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,084000,1.7993,1.7995,1.7993,1.7995
GBPUSD,20050823,084100,1.7994,1.7997,1.7994,1.7996
GBPUSD,20050823,084200,1.7997,1.8001,1.7997,1.8001
GBPUSD,20050823,084300,1.8001,1.8002,1.8001,1.8001
GBPUSD,20050823,084400,1.8002,1.8003,1.8001,1.8003
GBPUSD,20050823,084500,1.8004,1.8004,1.8002,1.8002
GBPUSD,20050823,084600,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050823,084700,1.8003,1.8004,1.8002,1.8004
GBPUSD,20050823,084800,1.8005,1.8007,1.8005,1.8006
GBPUSD,20050823,084900,1.8005,1.8011,1.8005,1.8009
GBPUSD,20050823,085000,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,085100,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050823,085200,1.8008,1.8008,1.8005,1.8006
GBPUSD,20050823,085300,1.8005,1.8007,1.8004,1.8006
GBPUSD,20050823,085400,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050823,085500,1.8006,1.8006,1.8004,1.8005
GBPUSD,20050823,085600,1.8004,1.8004,1.8002,1.8002
GBPUSD,20050823,085700,1.8002,1.8002,1.7999,1.7999
GBPUSD,20050823,085800,1.7998,1.8002,1.7997,1.8000
GBPUSD,20050823,085900,1.7999,1.7999,1.7995,1.7995
GBPUSD,20050823,090000,1.7994,1.7995,1.7993,1.7993
GBPUSD,20050823,090100,1.7992,1.7995,1.7992,1.7993
GBPUSD,20050823,090200,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050823,090300,1.7995,1.7995,1.7993,1.7993
GBPUSD,20050823,090400,1.7994,1.7995,1.7993,1.7995
GBPUSD,20050823,090500,1.7996,1.7996,1.7994,1.7994
GBPUSD,20050823,090600,1.7994,1.7995,1.7994,1.7994
GBPUSD,20050823,090700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050823,090800,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050823,090900,1.7995,1.7995,1.7991,1.7991
GBPUSD,20050823,091000,1.7992,1.7992,1.7989,1.7990
GBPUSD,20050823,091100,1.7990,1.7990,1.7986,1.7986
GBPUSD,20050823,091200,1.7987,1.7987,1.7984,1.7984
GBPUSD,20050823,091300,1.7985,1.7986,1.7984,1.7985
GBPUSD,20050823,091400,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050823,091500,1.7986,1.7988,1.7986,1.7988
GBPUSD,20050823,091600,1.7987,1.7987,1.7983,1.7983
GBPUSD,20050823,091700,1.7982,1.7983,1.7981,1.7983
GBPUSD,20050823,091800,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050823,091900,1.7986,1.7986,1.7984,1.7985
GBPUSD,20050823,092000,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050823,092100,1.7986,1.7986,1.7983,1.7984
GBPUSD,20050823,092200,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050823,092300,1.7980,1.7982,1.7980,1.7981
GBPUSD,20050823,092400,1.7981,1.7981,1.7977,1.7977
GBPUSD,20050823,092500,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050823,092600,1.7978,1.7978,1.7976,1.7976
GBPUSD,20050823,092700,1.7977,1.7977,1.7976,1.7977
GBPUSD,20050823,092800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20050823,092900,1.7979,1.7982,1.7979,1.7980
GBPUSD,20050823,093000,1.7981,1.7982,1.7981,1.7981
GBPUSD,20050823,093100,1.7981,1.7983,1.7981,1.7982
GBPUSD,20050823,093200,1.7983,1.7983,1.7981,1.7983
GBPUSD,20050823,093300,1.7984,1.7984,1.7979,1.7979
GBPUSD,20050823,093400,1.7978,1.7980,1.7978,1.7978
GBPUSD,20050823,093500,1.7979,1.7981,1.7979,1.7981
GBPUSD,20050823,093600,1.7982,1.7986,1.7982,1.7986
GBPUSD,20050823,093700,1.7985,1.7985,1.7981,1.7982
GBPUSD,20050823,093800,1.7981,1.7986,1.7981,1.7984
GBPUSD,20050823,093900,1.7983,1.7984,1.7981,1.7983
GBPUSD,20050823,094000,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050823,094100,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050823,094200,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050823,094300,1.7981,1.7981,1.7979,1.7979
GBPUSD,20050823,094400,1.7978,1.7978,1.7976,1.7977
GBPUSD,20050823,094500,1.7978,1.7979,1.7978,1.7979
GBPUSD,20050823,094600,1.7978,1.7981,1.7978,1.7980
GBPUSD,20050823,094700,1.7981,1.7994,1.7981,1.7994
GBPUSD,20050823,094800,1.7995,1.7995,1.7993,1.7995
GBPUSD,20050823,094900,1.7994,1.7999,1.7994,1.7999
GBPUSD,20050823,095000,1.7998,1.8001,1.7993,1.7993
GBPUSD,20050823,095100,1.7992,1.7992,1.7986,1.7986
GBPUSD,20050823,095200,1.7987,1.7990,1.7986,1.7990
GBPUSD,20050823,095300,1.7990,1.7990,1.7986,1.7988
GBPUSD,20050823,095400,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,095500,1.7985,1.7986,1.7983,1.7983
GBPUSD,20050823,095600,1.7982,1.7985,1.7981,1.7985
GBPUSD,20050823,095700,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050823,095800,1.7987,1.7987,1.7985,1.7987
GBPUSD,20050823,095900,1.7988,1.7989,1.7987,1.7989
GBPUSD,20050823,100000,1.7988,1.7988,1.7986,1.7987
GBPUSD,20050823,100100,1.7986,1.7989,1.7986,1.7989
GBPUSD,20050823,100200,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050823,100300,1.7986,1.7988,1.7986,1.7987
GBPUSD,20050823,100400,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050823,100500,1.7987,1.7988,1.7987,1.7987
GBPUSD,20050823,100600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,100700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,100800,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050823,100900,1.7984,1.7986,1.7983,1.7986
GBPUSD,20050823,101000,1.7985,1.7985,1.7983,1.7984
GBPUSD,20050823,101100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050823,101200,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050823,101300,1.7984,1.7984,1.7980,1.7980
GBPUSD,20050823,101400,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050823,101500,1.7979,1.7979,1.7976,1.7976
GBPUSD,20050823,101600,1.7977,1.7979,1.7977,1.7978
GBPUSD,20050823,101700,1.7978,1.7980,1.7978,1.7980
GBPUSD,20050823,101800,1.7979,1.7981,1.7979,1.7981
GBPUSD,20050823,101900,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050823,102000,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050823,102100,1.7981,1.7981,1.7976,1.7976
GBPUSD,20050823,102200,1.7976,1.7976,1.7971,1.7973
GBPUSD,20050823,102300,1.7974,1.7974,1.7970,1.7970
GBPUSD,20050823,102400,1.7969,1.7969,1.7965,1.7966
GBPUSD,20050823,102500,1.7966,1.7968,1.7966,1.7968
GBPUSD,20050823,102600,1.7968,1.7973,1.7968,1.7973
GBPUSD,20050823,102700,1.7972,1.7973,1.7971,1.7973
GBPUSD,20050823,102800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050823,102900,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050823,103000,1.7970,1.7971,1.7970,1.7970
GBPUSD,20050823,103100,1.7971,1.7973,1.7971,1.7972
GBPUSD,20050823,103200,1.7973,1.7973,1.7970,1.7970
GBPUSD,20050823,103300,1.7971,1.7973,1.7971,1.7973
GBPUSD,20050823,103400,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050823,103500,1.7974,1.7975,1.7974,1.7974
GBPUSD,20050823,103600,1.7974,1.7978,1.7974,1.7978
GBPUSD,20050823,103700,1.7979,1.7979,1.7977,1.7977
GBPUSD,20050823,103800,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050823,103900,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050823,104000,1.7979,1.7981,1.7979,1.7981
GBPUSD,20050823,104100,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050823,104200,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050823,104300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,104400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,104500,1.7980,1.7980,1.7978,1.7978
GBPUSD,20050823,104600,1.7977,1.7978,1.7977,1.7977
GBPUSD,20050823,104700,1.7977,1.7978,1.7977,1.7978
GBPUSD,20050823,104800,1.7978,1.7978,1.7977,1.7978
GBPUSD,20050823,104900,1.7978,1.7983,1.7977,1.7983
GBPUSD,20050823,105000,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050823,105100,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050823,105200,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050823,105300,1.7989,1.7990,1.7989,1.7989
GBPUSD,20050823,105400,1.7988,1.7989,1.7988,1.7988
GBPUSD,20050823,105500,1.7989,1.7993,1.7989,1.7992
GBPUSD,20050823,105600,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050823,105700,1.7992,1.7993,1.7991,1.7991
GBPUSD,20050823,105800,1.7990,1.7990,1.7988,1.7989
GBPUSD,20050823,105900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050823,110000,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050823,110100,1.7989,1.7990,1.7988,1.7990
GBPUSD,20050823,110200,1.7991,1.7997,1.7991,1.7997
GBPUSD,20050823,110300,1.7998,1.7999,1.7998,1.7998
GBPUSD,20050823,110400,1.7999,1.8001,1.7997,1.7997
GBPUSD,20050823,110500,1.7996,1.7996,1.7990,1.7990
GBPUSD,20050823,110600,1.7989,1.7989,1.7983,1.7983
GBPUSD,20050823,110700,1.7983,1.7985,1.7983,1.7984
GBPUSD,20050823,110800,1.7983,1.7983,1.7980,1.7983
GBPUSD,20050823,110900,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050823,111000,1.7980,1.7980,1.7977,1.7977
GBPUSD,20050823,111100,1.7977,1.7977,1.7973,1.7973
GBPUSD,20050823,111200,1.7972,1.7972,1.7971,1.7972
GBPUSD,20050823,111300,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050823,111400,1.7975,1.7976,1.7975,1.7975
GBPUSD,20050823,111500,1.7975,1.7976,1.7974,1.7976
GBPUSD,20050823,111600,1.7977,1.7980,1.7977,1.7978
GBPUSD,20050823,111700,1.7979,1.7981,1.7979,1.7981
GBPUSD,20050823,111800,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050823,111900,1.7983,1.7983,1.7980,1.7980
GBPUSD,20050823,112000,1.7979,1.7982,1.7978,1.7982
GBPUSD,20050823,112100,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050823,112200,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050823,112300,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050823,112400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,112500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,112600,1.7982,1.7982,1.7980,1.7981
GBPUSD,20050823,112700,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050823,112800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,112900,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050823,113000,1.7981,1.7981,1.7977,1.7978
GBPUSD,20050823,113100,1.7977,1.7978,1.7976,1.7976
GBPUSD,20050823,113200,1.7976,1.7976,1.7972,1.7973
GBPUSD,20050823,113300,1.7974,1.7975,1.7972,1.7972
GBPUSD,20050823,113400,1.7971,1.7971,1.7969,1.7970
GBPUSD,20050823,113500,1.7970,1.7973,1.7970,1.7973
GBPUSD,20050823,113600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050823,113700,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050823,113800,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050823,113900,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050823,114000,1.7977,1.7978,1.7977,1.7978
GBPUSD,20050823,114100,1.7977,1.7980,1.7977,1.7979
GBPUSD,20050823,114200,1.7978,1.7978,1.7976,1.7976
GBPUSD,20050823,114300,1.7975,1.7976,1.7972,1.7972
GBPUSD,20050823,114400,1.7971,1.7972,1.7969,1.7971
GBPUSD,20050823,114500,1.7970,1.7971,1.7969,1.7969
GBPUSD,20050823,114600,1.7968,1.7968,1.7967,1.7968
GBPUSD,20050823,114700,1.7969,1.7972,1.7969,1.7972
GBPUSD,20050823,114800,1.7971,1.7971,1.7969,1.7969
GBPUSD,20050823,114900,1.7968,1.7968,1.7964,1.7965
GBPUSD,20050823,115000,1.7965,1.7966,1.7964,1.7964
GBPUSD,20050823,115100,1.7965,1.7965,1.7961,1.7961
GBPUSD,20050823,115200,1.7962,1.7964,1.7962,1.7964
GBPUSD,20050823,115300,1.7965,1.7967,1.7965,1.7966
GBPUSD,20050823,115400,1.7967,1.7967,1.7966,1.7967
GBPUSD,20050823,115500,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050823,115600,1.7965,1.7967,1.7964,1.7967
GBPUSD,20050823,115700,1.7968,1.7969,1.7967,1.7968
GBPUSD,20050823,115800,1.7967,1.7968,1.7966,1.7966
GBPUSD,20050823,115900,1.7966,1.7967,1.7966,1.7966
GBPUSD,20050823,120000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050823,120100,1.7967,1.7967,1.7965,1.7965
GBPUSD,20050823,120200,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050823,120300,1.7966,1.7966,1.7965,1.7966
GBPUSD,20050823,120400,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050823,120500,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050823,120600,1.7964,1.7967,1.7964,1.7967
GBPUSD,20050823,120700,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050823,120800,1.7966,1.7966,1.7965,1.7966
GBPUSD,20050823,120900,1.7967,1.7967,1.7965,1.7966
GBPUSD,20050823,121000,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050823,121100,1.7966,1.7966,1.7964,1.7964
GBPUSD,20050823,121200,1.7964,1.7966,1.7964,1.7965
GBPUSD,20050823,121300,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050823,121400,1.7966,1.7969,1.7966,1.7969
GBPUSD,20050823,121500,1.7968,1.7969,1.7968,1.7969
GBPUSD,20050823,121600,1.7969,1.7972,1.7969,1.7971
GBPUSD,20050823,121700,1.7972,1.7974,1.7972,1.7973
GBPUSD,20050823,121800,1.7974,1.7974,1.7972,1.7972
GBPUSD,20050823,121900,1.7972,1.7972,1.7971,1.7972
GBPUSD,20050823,122000,1.7972,1.7974,1.7972,1.7973
GBPUSD,20050823,122100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050823,122200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050823,122300,1.7974,1.7976,1.7974,1.7974
GBPUSD,20050823,122400,1.7975,1.7975,1.7974,1.7974
GBPUSD,20050823,122500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050823,122600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050823,122700,1.7975,1.7976,1.7975,1.7975
GBPUSD,20050823,122800,1.7975,1.7975,1.7974,1.7974
GBPUSD,20050823,122900,1.7974,1.7975,1.7974,1.7974
GBPUSD,20050823,123000,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050823,123100,1.7975,1.7980,1.7975,1.7979
GBPUSD,20050823,123200,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050823,123300,1.7979,1.7979,1.7978,1.7979
GBPUSD,20050823,123400,1.7978,1.7979,1.7977,1.7978
GBPUSD,20050823,123500,1.7979,1.7981,1.7979,1.7981
GBPUSD,20050823,123600,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050823,123700,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050823,123800,1.7979,1.7979,1.7978,1.7979
GBPUSD,20050823,123900,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050823,124000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050823,124100,1.7980,1.7980,1.7979,1.7980
GBPUSD,20050823,124200,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050823,124300,1.7980,1.7981,1.7980,1.7980
GBPUSD,20050823,124400,1.7980,1.7980,1.7978,1.7979
GBPUSD,20050823,124500,1.7980,1.7980,1.7978,1.7978
GBPUSD,20050823,124600,1.7978,1.7979,1.7978,1.7978
GBPUSD,20050823,124700,1.7979,1.7979,1.7978,1.7979
GBPUSD,20050823,124800,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050823,124900,1.7980,1.7980,1.7979,1.7980
GBPUSD,20050823,125000,1.7980,1.7982,1.7980,1.7981
GBPUSD,20050823,125100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,125200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050823,125300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,125400,1.7982,1.7983,1.7980,1.7982
GBPUSD,20050823,125500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,125600,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050823,125700,1.7979,1.7979,1.7977,1.7978
GBPUSD,20050823,125800,1.7977,1.7978,1.7976,1.7976
GBPUSD,20050823,125900,1.7977,1.7978,1.7977,1.7978
GBPUSD,20050823,130000,1.7978,1.7979,1.7976,1.7976
GBPUSD,20050823,130100,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050823,130200,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050823,130300,1.7977,1.7978,1.7977,1.7978
GBPUSD,20050823,130400,1.7977,1.7978,1.7977,1.7977
GBPUSD,20050823,130500,1.7977,1.7978,1.7977,1.7978
GBPUSD,20050823,130600,1.7978,1.7978,1.7976,1.7976
GBPUSD,20050823,130700,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050823,130800,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050823,130900,1.7978,1.7981,1.7978,1.7981
GBPUSD,20050823,131000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,131100,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050823,131200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,131300,1.7981,1.7984,1.7981,1.7984
GBPUSD,20050823,131400,1.7985,1.7987,1.7985,1.7986
GBPUSD,20050823,131500,1.7986,1.7986,1.7985,1.7986
GBPUSD,20050823,131600,1.7985,1.7985,1.7983,1.7983
GBPUSD,20050823,131700,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050823,131800,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050823,131900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050823,132000,1.7985,1.7987,1.7985,1.7985
GBPUSD,20050823,132100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050823,132200,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050823,132300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050823,132400,1.7987,1.7990,1.7987,1.7990
GBPUSD,20050823,132500,1.7990,1.7994,1.7990,1.7994
GBPUSD,20050823,132600,1.7994,1.7996,1.7994,1.7996
GBPUSD,20050823,132700,1.7995,1.7995,1.7992,1.7992
GBPUSD,20050823,132800,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,132900,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,133000,1.7991,1.7993,1.7991,1.7992
GBPUSD,20050823,133100,1.7993,1.7993,1.7992,1.7993
GBPUSD,20050823,133200,1.7994,1.7995,1.7993,1.7993
GBPUSD,20050823,133300,1.7993,1.7993,1.7992,1.7993
GBPUSD,20050823,133400,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050823,133500,1.7993,1.7995,1.7993,1.7993
GBPUSD,20050823,133600,1.7994,1.7994,1.7991,1.7992
GBPUSD,20050823,133700,1.7991,1.7995,1.7991,1.7993
GBPUSD,20050823,133800,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050823,133900,1.7993,1.7994,1.7992,1.7992
GBPUSD,20050823,134000,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050823,134100,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050823,134200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,134300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,134400,1.7990,1.7991,1.7989,1.7990
GBPUSD,20050823,134500,1.7990,1.7991,1.7988,1.7988
GBPUSD,20050823,134600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,134700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,134800,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050823,134900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050823,135000,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050823,135100,1.7991,1.7994,1.7991,1.7994
GBPUSD,20050823,135200,1.7993,1.7993,1.7991,1.7991
GBPUSD,20050823,135300,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050823,135400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,135500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050823,135600,1.7992,1.7994,1.7992,1.7994
GBPUSD,20050823,135700,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050823,135800,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050823,135900,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050823,140000,1.7995,1.7996,1.7995,1.7995
GBPUSD,20050823,140100,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050823,140200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,140300,1.7995,1.7997,1.7995,1.7996
GBPUSD,20050823,140400,1.7995,1.7995,1.7994,1.7995
GBPUSD,20050823,140500,1.7994,1.7994,1.7991,1.7991
GBPUSD,20050823,140600,1.7992,1.7992,1.7991,1.7992
GBPUSD,20050823,140700,1.7993,1.7993,1.7991,1.7991
GBPUSD,20050823,140800,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050823,140900,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050823,141000,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050823,141100,1.7995,1.7995,1.7991,1.7991
GBPUSD,20050823,141200,1.7992,1.7992,1.7989,1.7989
GBPUSD,20050823,141300,1.7989,1.7989,1.7987,1.7987
GBPUSD,20050823,141400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050823,141500,1.7987,1.7987,1.7984,1.7984
GBPUSD,20050823,141600,1.7983,1.7988,1.7983,1.7986
GBPUSD,20050823,141700,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050823,141800,1.7985,1.7985,1.7983,1.7983
GBPUSD,20050823,141900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,142000,1.7983,1.7984,1.7982,1.7984
GBPUSD,20050823,142100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050823,142200,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050823,142300,1.7983,1.7983,1.7980,1.7980
GBPUSD,20050823,142400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,142500,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050823,142600,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050823,142700,1.7981,1.7983,1.7981,1.7982
GBPUSD,20050823,142800,1.7981,1.7982,1.7980,1.7980
GBPUSD,20050823,142900,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050823,143000,1.7980,1.7980,1.7979,1.7980
GBPUSD,20050823,143100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050823,143200,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050823,143300,1.7980,1.7981,1.7979,1.7980
GBPUSD,20050823,143400,1.7979,1.7979,1.7976,1.7976
GBPUSD,20050823,143500,1.7977,1.7978,1.7977,1.7977
GBPUSD,20050823,143600,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050823,143700,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050823,143800,1.7976,1.7977,1.7976,1.7976
GBPUSD,20050823,143900,1.7976,1.7979,1.7976,1.7979
GBPUSD,20050823,144000,1.7979,1.7979,1.7978,1.7978
GBPUSD,20050823,144100,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050823,144200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050823,144300,1.7976,1.7976,1.7973,1.7973
GBPUSD,20050823,144400,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050823,144500,1.7972,1.7972,1.7967,1.7967
GBPUSD,20050823,144600,1.7966,1.7967,1.7962,1.7963
GBPUSD,20050823,144700,1.7962,1.7965,1.7962,1.7964
GBPUSD,20050823,144800,1.7964,1.7968,1.7964,1.7968
GBPUSD,20050823,144900,1.7968,1.7968,1.7966,1.7966
GBPUSD,20050823,145000,1.7965,1.7966,1.7962,1.7962
GBPUSD,20050823,145100,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050823,145200,1.7963,1.7965,1.7963,1.7965
GBPUSD,20050823,145300,1.7966,1.7966,1.7964,1.7964
GBPUSD,20050823,145400,1.7963,1.7965,1.7963,1.7965
GBPUSD,20050823,145500,1.7966,1.7968,1.7966,1.7968
GBPUSD,20050823,145600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050823,145700,1.7967,1.7969,1.7967,1.7969
GBPUSD,20050823,145800,1.7970,1.7973,1.7970,1.7972
GBPUSD,20050823,145900,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050823,150000,1.7975,1.7976,1.7974,1.7975
GBPUSD,20050823,150100,1.7976,1.7976,1.7969,1.7969
GBPUSD,20050823,150200,1.7970,1.7970,1.7968,1.7968
GBPUSD,20050823,150300,1.7969,1.7973,1.7969,1.7973
GBPUSD,20050823,150400,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050823,150500,1.7973,1.7975,1.7973,1.7974
GBPUSD,20050823,150600,1.7974,1.7979,1.7974,1.7979
GBPUSD,20050823,150700,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050823,150800,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050823,150900,1.7980,1.7982,1.7980,1.7980
GBPUSD,20050823,151000,1.7980,1.7986,1.7980,1.7986
GBPUSD,20050823,151100,1.7985,1.7985,1.7981,1.7981
GBPUSD,20050823,151200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050823,151300,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050823,151400,1.7978,1.7978,1.7976,1.7976
GBPUSD,20050823,151500,1.7975,1.7975,1.7973,1.7975
GBPUSD,20050823,151600,1.7974,1.7976,1.7974,1.7975
GBPUSD,20050823,151700,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050823,151800,1.7975,1.7975,1.7974,1.7974
GBPUSD,20050823,151900,1.7974,1.7974,1.7972,1.7972
GBPUSD,20050823,152000,1.7972,1.7972,1.7971,1.7972
GBPUSD,20050823,152100,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050823,152200,1.7972,1.7973,1.7972,1.7973
GBPUSD,20050823,152300,1.7972,1.7974,1.7972,1.7973
GBPUSD,20050823,152400,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050823,152500,1.7972,1.7978,1.7972,1.7978
GBPUSD,20050823,152600,1.7977,1.7979,1.7976,1.7978
GBPUSD,20050823,152700,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050823,152800,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050823,152900,1.7977,1.7977,1.7976,1.7977
GBPUSD,20050823,153000,1.7978,1.7978,1.7976,1.7977
GBPUSD,20050823,153100,1.7976,1.7976,1.7975,1.7975
GBPUSD,20050823,153200,1.7974,1.7976,1.7974,1.7975
GBPUSD,20050823,153300,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050823,153400,1.7976,1.7977,1.7975,1.7977
GBPUSD,20050823,153500,1.7976,1.7979,1.7976,1.7979
GBPUSD,20050823,153600,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050823,153700,1.7980,1.7983,1.7980,1.7983
GBPUSD,20050823,153800,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050823,153900,1.7984,1.7985,1.7983,1.7984
GBPUSD,20050823,154000,1.7985,1.7988,1.7985,1.7987
GBPUSD,20050823,154100,1.7989,1.7989,1.7987,1.7988
GBPUSD,20050823,154200,1.7988,1.7990,1.7988,1.7989
GBPUSD,20050823,154300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050823,154400,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050823,154500,1.7990,1.7991,1.7989,1.7990
GBPUSD,20050823,154600,1.7989,1.7990,1.7988,1.7989
GBPUSD,20050823,154700,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050823,154800,1.7987,1.7989,1.7987,1.7989
GBPUSD,20050823,154900,1.7988,1.7988,1.7984,1.7984
GBPUSD,20050823,155000,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050823,155100,1.7985,1.7985,1.7983,1.7983
GBPUSD,20050823,155200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050823,155300,1.7983,1.7984,1.7981,1.7981
GBPUSD,20050823,155400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050823,155500,1.7983,1.7984,1.7982,1.7984
GBPUSD,20050823,155600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050823,155700,1.7984,1.7989,1.7984,1.7989
GBPUSD,20050823,155800,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050823,155900,1.7989,1.7989,1.7986,1.7987
GBPUSD,20050823,160000,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050823,160100,1.7988,1.7988,1.7985,1.7986
GBPUSD,20050823,160200,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050823,160300,1.7986,1.7989,1.7986,1.7989
GBPUSD,20050823,160400,1.7989,1.7991,1.7988,1.7991
GBPUSD,20050823,160500,1.7992,1.7995,1.7992,1.7995
GBPUSD,20050823,160600,1.7994,1.7994,1.7992,1.7992
GBPUSD,20050823,160700,1.7993,1.7993,1.7984,1.7984
GBPUSD,20050823,160800,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050823,160900,1.7980,1.7980,1.7977,1.7978
GBPUSD,20050823,161000,1.7979,1.7979,1.7976,1.7976
GBPUSD,20050823,161100,1.7977,1.7982,1.7977,1.7982
GBPUSD,20050823,161200,1.7983,1.7986,1.7981,1.7986
GBPUSD,20050823,161300,1.7985,1.7987,1.7985,1.7987
GBPUSD,20050823,161400,1.7988,1.7988,1.7986,1.7987
GBPUSD,20050823,161500,1.7987,1.7987,1.7986,1.7987
GBPUSD,20050823,161600,1.7987,1.7988,1.7986,1.7988
GBPUSD,20050823,161700,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050823,161800,1.7988,1.7988,1.7986,1.7986
GBPUSD,20050823,161900,1.7986,1.7987,1.7984,1.7984
GBPUSD,20050823,162000,1.7983,1.7985,1.7983,1.7984
GBPUSD,20050823,162100,1.7983,1.7986,1.7983,1.7985
GBPUSD,20050823,162200,1.7984,1.7986,1.7984,1.7985
GBPUSD,20050823,162300,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050823,162400,1.7987,1.7991,1.7987,1.7990
GBPUSD,20050823,162500,1.7991,1.7994,1.7990,1.7994
GBPUSD,20050823,162600,1.7993,1.7993,1.7991,1.7991
GBPUSD,20050823,162700,1.7990,1.7990,1.7986,1.7986
GBPUSD,20050823,162800,1.7986,1.7988,1.7986,1.7988
GBPUSD,20050823,162900,1.7989,1.7990,1.7988,1.7988
GBPUSD,20050823,163000,1.7987,1.7989,1.7987,1.7988
GBPUSD,20050823,163100,1.7989,1.7989,1.7988,1.7989
GBPUSD,20050823,163200,1.7988,1.7988,1.7986,1.7986
GBPUSD,20050823,163300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050823,163400,1.7986,1.7988,1.7986,1.7988
GBPUSD,20050823,163500,1.7989,1.7990,1.7988,1.7988
GBPUSD,20050823,163600,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050823,163700,1.7987,1.7987,1.7984,1.7984
GBPUSD,20050823,163800,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050823,163900,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050823,164000,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050823,164100,1.7980,1.7985,1.7980,1.7985
GBPUSD,20050823,164200,1.7986,1.7989,1.7986,1.7989
GBPUSD,20050823,164300,1.7989,1.7990,1.7988,1.7988
GBPUSD,20050823,164400,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050823,164500,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050823,164600,1.7987,1.7990,1.7987,1.7990
GBPUSD,20050823,164700,1.7989,1.7992,1.7989,1.7991
GBPUSD,20050823,164800,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050823,164900,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050823,165000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,165100,1.7989,1.7990,1.7988,1.7989
GBPUSD,20050823,165200,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050823,165300,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050823,165400,1.7989,1.7991,1.7989,1.7991
GBPUSD,20050823,165500,1.7990,1.7992,1.7990,1.7991
GBPUSD,20050823,165600,1.7990,1.7990,1.7988,1.7989
GBPUSD,20050823,165700,1.7989,1.7990,1.7988,1.7990
GBPUSD,20050823,165800,1.7989,1.7993,1.7989,1.7993
GBPUSD,20050823,165900,1.7992,1.7992,1.7987,1.7988
GBPUSD,20050823,170000,1.7989,1.7989,1.7988,1.7989
GBPUSD,20050823,170100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050823,170200,1.7990,1.7990,1.7987,1.7987
GBPUSD,20050823,170300,1.7986,1.7987,1.7985,1.7985
GBPUSD,20050823,170400,1.7986,1.7987,1.7983,1.7983
GBPUSD,20050823,170500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050823,170600,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050823,170700,1.7987,1.7987,1.7982,1.7983
GBPUSD,20050823,170800,1.7982,1.7984,1.7981,1.7984
GBPUSD,20050823,170900,1.7985,1.7989,1.7985,1.7987
GBPUSD,20050823,171000,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050823,171100,1.7988,1.7993,1.7988,1.7991
GBPUSD,20050823,171200,1.7993,1.7994,1.7992,1.7993
GBPUSD,20050823,171300,1.7993,1.7995,1.7993,1.7994
GBPUSD,20050823,171400,1.7993,1.7993,1.7989,1.7990
GBPUSD,20050823,171500,1.7990,1.7991,1.7988,1.7988
GBPUSD,20050823,171600,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050823,171700,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050823,171800,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050823,171900,1.7987,1.7989,1.7987,1.7989
GBPUSD,20050823,172000,1.7988,1.7991,1.7988,1.7990
GBPUSD,20050823,172100,1.7989,1.7989,1.7986,1.7986
GBPUSD,20050823,172200,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050823,172300,1.7987,1.7989,1.7987,1.7988
GBPUSD,20050823,172400,1.7987,1.7996,1.7987,1.7996
GBPUSD,20050823,172500,1.7998,1.7998,1.7995,1.7997
GBPUSD,20050823,172600,1.7998,1.7999,1.7997,1.7997
GBPUSD,20050823,172700,1.7997,1.7998,1.7996,1.7997
GBPUSD,20050823,172800,1.7997,1.8001,1.7997,1.8000
GBPUSD,20050823,172900,1.8001,1.8001,1.7998,1.7999
GBPUSD,20050823,173000,1.7999,1.8002,1.7999,1.8002
GBPUSD,20050823,173100,1.8001,1.8002,1.8000,1.8000
GBPUSD,20050823,173200,1.7999,1.8004,1.7999,1.8004
GBPUSD,20050823,173300,1.8005,1.8010,1.8005,1.8010
GBPUSD,20050823,173400,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050823,173500,1.8006,1.8007,1.8004,1.8004
GBPUSD,20050823,173600,1.8003,1.8004,1.8001,1.8002
GBPUSD,20050823,173700,1.8002,1.8003,1.8001,1.8001
GBPUSD,20050823,173800,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050823,173900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050823,174000,1.8002,1.8003,1.8001,1.8003
GBPUSD,20050823,174100,1.8004,1.8005,1.8002,1.8002
GBPUSD,20050823,174200,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050823,174300,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050823,174400,1.7996,1.7997,1.7994,1.7997
GBPUSD,20050823,174500,1.7999,1.8004,1.7999,1.8002
GBPUSD,20050823,174600,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050823,174700,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050823,174800,1.8000,1.8003,1.8000,1.8003
GBPUSD,20050823,174900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050823,175000,1.8002,1.8002,1.7997,1.7997
GBPUSD,20050823,175100,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050823,175200,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050823,175300,1.7994,1.7995,1.7993,1.7995
GBPUSD,20050823,175400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050823,175500,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050823,175600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050823,175700,1.7994,1.7998,1.7994,1.7998
GBPUSD,20050823,175800,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050823,175900,1.8001,1.8001,1.7999,1.7999
GBPUSD,20050823,180000,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050823,180100,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050823,180200,1.7999,1.8000,1.7998,1.8000
GBPUSD,20050823,180300,1.8000,1.8000,1.7999,1.8000
GBPUSD,20050823,180400,1.8000,1.8000,1.7999,1.8000
GBPUSD,20050823,180500,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050823,180600,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050823,180700,1.8000,1.8001,1.8000,1.8001
GBPUSD,20050823,180800,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050823,180900,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050823,181000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050823,181100,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050823,181200,1.8002,1.8002,1.8000,1.8001
GBPUSD,20050823,181300,1.8000,1.8000,1.7998,1.7998
GBPUSD,20050823,181400,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050823,181500,1.7999,1.7999,1.7996,1.7997
GBPUSD,20050823,181600,1.7997,1.7997,1.7996,1.7997
GBPUSD,20050823,181700,1.7997,1.7999,1.7996,1.7998
GBPUSD,20050823,181800,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050823,181900,1.7999,1.8003,1.7999,1.8003
GBPUSD,20050823,182000,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050823,182100,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050823,182200,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050823,182300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050823,182400,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050823,182500,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050823,182600,1.8005,1.8006,1.8004,1.8005
GBPUSD,20050823,182700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,182800,1.8004,1.8005,1.8003,1.8005
GBPUSD,20050823,182900,1.8006,1.8008,1.8006,1.8007
GBPUSD,20050823,183000,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050823,183100,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050823,183200,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050823,183300,1.8006,1.8008,1.8006,1.8008
GBPUSD,20050823,183400,1.8007,1.8008,1.8006,1.8008
GBPUSD,20050823,183500,1.8007,1.8008,1.8006,1.8008
GBPUSD,20050823,183600,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,183700,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,183800,1.8010,1.8015,1.8010,1.8015
GBPUSD,20050823,183900,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,184000,1.8016,1.8017,1.8015,1.8017
GBPUSD,20050823,184100,1.8016,1.8018,1.8016,1.8017
GBPUSD,20050823,184200,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050823,184300,1.8016,1.8016,1.8011,1.8011
GBPUSD,20050823,184400,1.8012,1.8013,1.8009,1.8011
GBPUSD,20050823,184500,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050823,184600,1.8011,1.8013,1.8010,1.8010
GBPUSD,20050823,184700,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050823,184800,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050823,184900,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050823,185000,1.8012,1.8012,1.8010,1.8011
GBPUSD,20050823,185100,1.8010,1.8011,1.8009,1.8010
GBPUSD,20050823,185200,1.8011,1.8011,1.8009,1.8010
GBPUSD,20050823,185300,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050823,185400,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050823,185500,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,185600,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,185700,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050823,185800,1.8006,1.8006,1.8005,1.8006
GBPUSD,20050823,185900,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050823,190000,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,190100,1.8005,1.8005,1.8004,1.8005
GBPUSD,20050823,190200,1.8005,1.8005,1.8004,1.8005
GBPUSD,20050823,190300,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050823,190400,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050823,190500,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050823,190600,1.8004,1.8005,1.8003,1.8003
GBPUSD,20050823,190700,1.8004,1.8004,1.8001,1.8001
GBPUSD,20050823,190800,1.8001,1.8001,1.7999,1.7999
GBPUSD,20050823,190900,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050823,191000,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050823,191100,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050823,191200,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050823,191300,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050823,191400,1.7999,1.8000,1.7998,1.7999
GBPUSD,20050823,191500,1.7998,1.8000,1.7998,1.7999
GBPUSD,20050823,191600,1.8000,1.8005,1.8000,1.8005
GBPUSD,20050823,191700,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050823,191800,1.8007,1.8013,1.8007,1.8011
GBPUSD,20050823,191900,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050823,192000,1.8011,1.8011,1.8009,1.8010
GBPUSD,20050823,192100,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050823,192200,1.8009,1.8010,1.8008,1.8008
GBPUSD,20050823,192300,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050823,192400,1.8008,1.8010,1.8008,1.8009
GBPUSD,20050823,192500,1.8010,1.8010,1.8009,1.8010
GBPUSD,20050823,192600,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,192700,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050823,192800,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,192900,1.8008,1.8009,1.8008,1.8008
GBPUSD,20050823,193000,1.8008,1.8009,1.8008,1.8008
GBPUSD,20050823,193100,1.8008,1.8009,1.8007,1.8007
GBPUSD,20050823,193200,1.8008,1.8009,1.8008,1.8008
GBPUSD,20050823,193300,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,193400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,193500,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,193600,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,193700,1.8008,1.8010,1.8008,1.8010
GBPUSD,20050823,193800,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,193900,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050823,194000,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050823,194100,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050823,194200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,194300,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050823,194400,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050823,194500,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050823,194600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050823,194700,1.8011,1.8012,1.8010,1.8012
GBPUSD,20050823,194800,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050823,194900,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050823,195000,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050823,195100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,195200,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050823,195300,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050823,195400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,195500,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050823,195600,1.8013,1.8017,1.8013,1.8016
GBPUSD,20050823,195700,1.8015,1.8017,1.8015,1.8017
GBPUSD,20050823,195800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050823,195900,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050823,200000,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,200100,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050823,200200,1.8014,1.8015,1.8013,1.8014
GBPUSD,20050823,200300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,200400,1.8013,1.8016,1.8013,1.8015
GBPUSD,20050823,200500,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050823,200600,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050823,200700,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050823,200800,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,200900,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,201000,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,201100,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050823,201200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050823,201300,1.8016,1.8016,1.8014,1.8015
GBPUSD,20050823,201400,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050823,201500,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050823,201600,1.8016,1.8016,1.8013,1.8013
GBPUSD,20050823,201700,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,201800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050823,201900,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050823,202000,1.8015,1.8015,1.8013,1.8014
GBPUSD,20050823,202100,1.8015,1.8015,1.8012,1.8012
GBPUSD,20050823,202200,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,202300,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050823,202400,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050823,202500,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050823,202600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050823,202700,1.8012,1.8012,1.8011,1.8012
GBPUSD,20050823,202800,1.8011,1.8012,1.8010,1.8010
GBPUSD,20050823,202900,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050823,203000,1.8011,1.8012,1.8010,1.8012
GBPUSD,20050823,203100,1.8011,1.8011,1.8007,1.8007
GBPUSD,20050823,203200,1.8008,1.8008,1.8006,1.8006
GBPUSD,20050823,203300,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050823,203400,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050823,203500,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,203600,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,203700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,203800,1.8008,1.8009,1.8008,1.8008
GBPUSD,20050823,203900,1.8008,1.8009,1.8008,1.8008
GBPUSD,20050823,204000,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,204100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,204200,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050823,204300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,204400,1.8009,1.8009,1.8008,1.8009
GBPUSD,20050823,204500,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050823,204600,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050823,204700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,204800,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050823,204900,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050823,205000,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,205100,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,205200,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050823,205300,1.8007,1.8008,1.8006,1.8008
GBPUSD,20050823,205400,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050823,205500,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050823,205600,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050823,205700,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050823,205800,1.8005,1.8005,1.8004,1.8005
GBPUSD,20050823,205900,1.8005,1.8006,1.8004,1.8005
GBPUSD,20050823,210000,1.8006,1.8006,1.8002,1.8003
GBPUSD,20050823,210100,1.8002,1.8003,1.8001,1.8002
GBPUSD,20050823,210200,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050823,210300,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050823,210400,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050823,210500,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050823,210600,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050823,210700,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050823,210800,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050823,210900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050823,211000,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050823,211100,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050823,211200,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050823,211300,1.8000,1.8001,1.8000,1.8001
GBPUSD,20050823,211400,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050823,211500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,211600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,211700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,211800,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,211900,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,212000,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,212100,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050823,212200,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050823,212300,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050823,212400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,212500,1.8007,1.8007,1.8006,1.8007
GBPUSD,20050823,212600,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050823,212700,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050823,212800,1.8007,1.8007,1.8006,1.8007
GBPUSD,20050823,212900,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050823,213000,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050823,213100,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050823,213200,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050823,213300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050823,213400,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050823,213500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,213600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,213700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,213800,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050823,213900,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050823,214000,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,214100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,214200,1.8009,1.8009,1.8008,1.8009
GBPUSD,20050823,214300,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,214400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,214500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,214600,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050823,214700,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050823,214800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,214900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,215000,1.8009,1.8013,1.8009,1.8012
GBPUSD,20050823,215100,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050823,215200,1.8013,1.8013,1.8011,1.8012
GBPUSD,20050823,215300,1.8013,1.8015,1.8013,1.8013
GBPUSD,20050823,215400,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050823,215500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,215600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,215700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,215800,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050823,215900,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050823,220000,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050823,220100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,220200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,220300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,220400,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,220500,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050823,220600,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050823,220700,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050823,220800,1.8010,1.8010,1.8008,1.8008
GBPUSD,20050823,220900,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050823,221000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050823,221100,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050823,221200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,221300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,221400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,221500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,221600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,221700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,221800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,221900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,222000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,222100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,222200,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050823,222300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,222400,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050823,222500,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,222600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050823,222700,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050823,222800,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,222900,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,223000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,223100,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,223200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,223300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050823,223400,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,223500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050823,223600,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050823,223700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,223800,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,223900,1.8014,1.8014,1.8013,1.8014
GBPUSD,20050823,224000,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,224100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,224200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,224300,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,224400,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050823,224500,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,224600,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050823,224700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,224800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050823,224900,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,225000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,225100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,225200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,225300,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,225400,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,225500,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050823,225600,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050823,225700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,225800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050823,225900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050823,230000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050823,230100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050823,230200,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050823,230300,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050823,230400,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050823,230500,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050823,230600,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050823,230700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050823,230800,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050823,230900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,231000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050823,231100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050823,231200,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050823,231300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,231400,1.8008,1.8009,1.8007,1.8007
GBPUSD,20050823,231500,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,231600,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050823,231700,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050823,231800,1.8008,1.8008,1.8004,1.8004
GBPUSD,20050823,231900,1.8003,1.8003,1.8001,1.8001
GBPUSD,20050823,232000,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050823,232100,1.8001,1.8003,1.8001,1.8003
GBPUSD,20050823,232200,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,232300,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,232400,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050823,232500,1.8003,1.8004,1.8003,1.8003
GBPUSD,20050823,232600,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050823,232700,1.8004,1.8004,1.8002,1.8003
GBPUSD,20050823,232800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,232900,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050823,233000,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050823,233100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,233200,1.8003,1.8004,1.8002,1.8004
GBPUSD,20050823,233300,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050823,233400,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,233500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,233600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050823,233700,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,233800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,233900,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050823,234000,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050823,234100,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050823,234200,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050823,234300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050823,234400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,234500,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050823,234600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,234700,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,234800,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,234900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,235000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,235100,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,235200,1.8003,1.8004,1.8003,1.8003
GBPUSD,20050823,235300,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050823,235400,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050823,235500,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050823,235600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,235700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,235800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050823,235900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,000000,1.8003,1.8004,1.8003,1.8004
USDCHF,20050823,000100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,000200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,000300,1.2704,1.2704,1.2703,1.2703
USDCHF,20050823,000400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050823,000500,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,000600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,000700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,000800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,000900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,001000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,001100,1.2703,1.2703,1.2700,1.2700
USDCHF,20050823,001200,1.2699,1.2700,1.2699,1.2700
USDCHF,20050823,001300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,001400,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,001500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050823,001600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,001700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,001800,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,001900,1.2698,1.2700,1.2697,1.2698
USDCHF,20050823,002000,1.2699,1.2699,1.2698,1.2698
USDCHF,20050823,002100,1.2698,1.2699,1.2698,1.2698
USDCHF,20050823,002200,1.2698,1.2698,1.2698,1.2698
USDCHF,20050823,002300,1.2698,1.2698,1.2698,1.2698
USDCHF,20050823,002400,1.2697,1.2699,1.2697,1.2699
USDCHF,20050823,002500,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,002600,1.2699,1.2699,1.2699,1.2699
USDCHF,20050823,002700,1.2699,1.2699,1.2699,1.2699
USDCHF,20050823,002800,1.2699,1.2699,1.2698,1.2698
USDCHF,20050823,002900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,003000,1.2698,1.2698,1.2698,1.2698
USDCHF,20050823,003100,1.2698,1.2698,1.2696,1.2696
USDCHF,20050823,003200,1.2696,1.2697,1.2696,1.2696
USDCHF,20050823,003300,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,003400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,003500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,003600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,003700,1.2695,1.2695,1.2692,1.2692
USDCHF,20050823,003800,1.2691,1.2693,1.2691,1.2692
USDCHF,20050823,003900,1.2692,1.2694,1.2692,1.2694
USDCHF,20050823,004000,1.2694,1.2695,1.2694,1.2695
USDCHF,20050823,004100,1.2695,1.2696,1.2695,1.2696
USDCHF,20050823,004200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,004300,1.2694,1.2694,1.2693,1.2693
USDCHF,20050823,004400,1.2693,1.2694,1.2693,1.2693
USDCHF,20050823,004500,1.2693,1.2693,1.2691,1.2691
USDCHF,20050823,004600,1.2690,1.2691,1.2690,1.2691
USDCHF,20050823,004700,1.2690,1.2690,1.2690,1.2690
USDCHF,20050823,004800,1.2690,1.2692,1.2690,1.2692
USDCHF,20050823,004900,1.2693,1.2693,1.2692,1.2692
USDCHF,20050823,005000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,005100,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,005200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,005300,1.2693,1.2694,1.2693,1.2693
USDCHF,20050823,005400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,005500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050823,005600,1.2694,1.2694,1.2694,1.2694
USDCHF,20050823,005700,1.2694,1.2694,1.2693,1.2693
USDCHF,20050823,005800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,005900,1.2693,1.2694,1.2693,1.2694
USDCHF,20050823,010000,1.2694,1.2694,1.2693,1.2694
USDCHF,20050823,010100,1.2695,1.2695,1.2694,1.2695
USDCHF,20050823,010200,1.2695,1.2695,1.2694,1.2695
USDCHF,20050823,010300,1.2695,1.2696,1.2695,1.2696
USDCHF,20050823,010400,1.2696,1.2697,1.2696,1.2696
USDCHF,20050823,010500,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,010600,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,010700,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,010800,1.2697,1.2698,1.2697,1.2698
USDCHF,20050823,010900,1.2699,1.2700,1.2698,1.2698
USDCHF,20050823,011000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,011100,1.2697,1.2697,1.2695,1.2695
USDCHF,20050823,011200,1.2696,1.2696,1.2693,1.2693
USDCHF,20050823,011300,1.2694,1.2694,1.2692,1.2692
USDCHF,20050823,011400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,011500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,011600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,011700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,011800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,011900,1.2692,1.2693,1.2691,1.2693
USDCHF,20050823,012000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,012100,1.2693,1.2694,1.2693,1.2694
USDCHF,20050823,012200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,012300,1.2693,1.2693,1.2692,1.2692
USDCHF,20050823,012400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,012500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,012600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,012700,1.2693,1.2693,1.2691,1.2693
USDCHF,20050823,012800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,012900,1.2692,1.2695,1.2692,1.2695
USDCHF,20050823,013000,1.2695,1.2695,1.2693,1.2693
USDCHF,20050823,013100,1.2692,1.2694,1.2691,1.2694
USDCHF,20050823,013200,1.2693,1.2693,1.2692,1.2693
USDCHF,20050823,013300,1.2693,1.2697,1.2693,1.2693
USDCHF,20050823,013400,1.2694,1.2698,1.2693,1.2697
USDCHF,20050823,013500,1.2698,1.2698,1.2695,1.2698
USDCHF,20050823,013600,1.2697,1.2698,1.2697,1.2698
USDCHF,20050823,013700,1.2698,1.2699,1.2698,1.2698
USDCHF,20050823,013800,1.2699,1.2699,1.2697,1.2697
USDCHF,20050823,013900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,014000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,014100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,014200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,014300,1.2696,1.2697,1.2695,1.2695
USDCHF,20050823,014400,1.2694,1.2696,1.2692,1.2692
USDCHF,20050823,014500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050823,014600,1.2694,1.2695,1.2693,1.2693
USDCHF,20050823,014700,1.2692,1.2695,1.2692,1.2695
USDCHF,20050823,014800,1.2694,1.2694,1.2692,1.2692
USDCHF,20050823,014900,1.2693,1.2694,1.2693,1.2693
USDCHF,20050823,015000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,015100,1.2694,1.2696,1.2693,1.2694
USDCHF,20050823,015200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050823,015300,1.2693,1.2695,1.2690,1.2690
USDCHF,20050823,015400,1.2691,1.2692,1.2691,1.2692
USDCHF,20050823,015500,1.2691,1.2693,1.2691,1.2692
USDCHF,20050823,015600,1.2693,1.2693,1.2692,1.2693
USDCHF,20050823,015700,1.2693,1.2693,1.2692,1.2693
USDCHF,20050823,015800,1.2692,1.2694,1.2692,1.2694
USDCHF,20050823,015900,1.2695,1.2696,1.2695,1.2696
USDCHF,20050823,020000,1.2695,1.2696,1.2695,1.2695
USDCHF,20050823,020100,1.2696,1.2697,1.2695,1.2697
USDCHF,20050823,020200,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,020300,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,020400,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,020500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,020600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,020700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,020800,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,020900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,021000,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,021100,1.2698,1.2698,1.2698,1.2698
USDCHF,20050823,021200,1.2698,1.2698,1.2695,1.2696
USDCHF,20050823,021300,1.2697,1.2699,1.2697,1.2698
USDCHF,20050823,021400,1.2697,1.2699,1.2696,1.2699
USDCHF,20050823,021500,1.2700,1.2701,1.2699,1.2700
USDCHF,20050823,021600,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,021700,1.2699,1.2699,1.2698,1.2698
USDCHF,20050823,021800,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,021900,1.2699,1.2701,1.2699,1.2701
USDCHF,20050823,022000,1.2701,1.2702,1.2700,1.2701
USDCHF,20050823,022100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,022200,1.2700,1.2701,1.2700,1.2700
USDCHF,20050823,022300,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,022400,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,022500,1.2705,1.2705,1.2703,1.2704
USDCHF,20050823,022600,1.2704,1.2704,1.2702,1.2702
USDCHF,20050823,022700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,022800,1.2703,1.2703,1.2702,1.2703
USDCHF,20050823,022900,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,023000,1.2705,1.2705,1.2704,1.2704
USDCHF,20050823,023100,1.2703,1.2706,1.2703,1.2705
USDCHF,20050823,023200,1.2706,1.2711,1.2706,1.2707
USDCHF,20050823,023300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,023400,1.2707,1.2707,1.2706,1.2707
USDCHF,20050823,023500,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,023600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,023700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,023800,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,023900,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,024000,1.2706,1.2707,1.2706,1.2707
USDCHF,20050823,024100,1.2706,1.2708,1.2706,1.2708
USDCHF,20050823,024200,1.2708,1.2709,1.2707,1.2709
USDCHF,20050823,024300,1.2708,1.2709,1.2708,1.2709
USDCHF,20050823,024400,1.2708,1.2708,1.2707,1.2707
USDCHF,20050823,024500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,024600,1.2707,1.2709,1.2707,1.2709
USDCHF,20050823,024700,1.2710,1.2712,1.2710,1.2711
USDCHF,20050823,024800,1.2711,1.2713,1.2711,1.2713
USDCHF,20050823,024900,1.2713,1.2713,1.2712,1.2712
USDCHF,20050823,025000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050823,025100,1.2711,1.2714,1.2711,1.2714
USDCHF,20050823,025200,1.2715,1.2716,1.2711,1.2712
USDCHF,20050823,025300,1.2711,1.2712,1.2711,1.2712
USDCHF,20050823,025400,1.2712,1.2714,1.2712,1.2714
USDCHF,20050823,025500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050823,025600,1.2714,1.2714,1.2713,1.2713
USDCHF,20050823,025700,1.2714,1.2714,1.2713,1.2714
USDCHF,20050823,025800,1.2713,1.2714,1.2713,1.2714
USDCHF,20050823,025900,1.2714,1.2714,1.2713,1.2714
USDCHF,20050823,030000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050823,030100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050823,030200,1.2714,1.2715,1.2714,1.2715
USDCHF,20050823,030300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,030400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,030500,1.2715,1.2717,1.2715,1.2717
USDCHF,20050823,030600,1.2716,1.2718,1.2716,1.2718
USDCHF,20050823,030700,1.2718,1.2719,1.2718,1.2719
USDCHF,20050823,030800,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,030900,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,031000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,031100,1.2718,1.2719,1.2717,1.2719
USDCHF,20050823,031200,1.2719,1.2719,1.2717,1.2717
USDCHF,20050823,031300,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,031400,1.2717,1.2717,1.2717,1.2717
USDCHF,20050823,031500,1.2717,1.2717,1.2714,1.2714
USDCHF,20050823,031600,1.2713,1.2714,1.2713,1.2714
USDCHF,20050823,031700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050823,031800,1.2714,1.2715,1.2714,1.2715
USDCHF,20050823,031900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050823,032000,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,032100,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,032200,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,032300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050823,032400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,032500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,032600,1.2716,1.2717,1.2716,1.2716
USDCHF,20050823,032700,1.2717,1.2717,1.2716,1.2716
USDCHF,20050823,032800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,032900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,033000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,033100,1.2715,1.2715,1.2714,1.2714
USDCHF,20050823,033200,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,033300,1.2716,1.2717,1.2716,1.2716
USDCHF,20050823,033400,1.2716,1.2717,1.2716,1.2717
USDCHF,20050823,033500,1.2718,1.2718,1.2717,1.2718
USDCHF,20050823,033600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,033700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050823,033800,1.2718,1.2719,1.2718,1.2719
USDCHF,20050823,033900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,034000,1.2720,1.2721,1.2719,1.2721
USDCHF,20050823,034100,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,034200,1.2720,1.2720,1.2719,1.2719
USDCHF,20050823,034300,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,034400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,034500,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,034600,1.2721,1.2722,1.2721,1.2721
USDCHF,20050823,034700,1.2721,1.2722,1.2721,1.2721
USDCHF,20050823,034800,1.2720,1.2721,1.2720,1.2720
USDCHF,20050823,034900,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,035000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,035100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,035200,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,035300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,035400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,035500,1.2721,1.2721,1.2720,1.2721
USDCHF,20050823,035600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,035700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050823,035800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,035900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,040000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,040100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,040200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,040300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,040400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,040500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,040600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,040700,1.2720,1.2720,1.2719,1.2720
USDCHF,20050823,040800,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,040900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,041000,1.2720,1.2722,1.2720,1.2722
USDCHF,20050823,041100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,041200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,041300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,041400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,041500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,041600,1.2720,1.2720,1.2719,1.2719
USDCHF,20050823,041700,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,041800,1.2717,1.2717,1.2717,1.2717
USDCHF,20050823,041900,1.2717,1.2717,1.2717,1.2717
USDCHF,20050823,042000,1.2717,1.2717,1.2716,1.2716
USDCHF,20050823,042100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,042200,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,042300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,042400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,042500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050823,042600,1.2714,1.2715,1.2714,1.2714
USDCHF,20050823,042700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050823,042800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050823,042900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050823,043000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,043100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050823,043200,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,043300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,043400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,043500,1.2716,1.2718,1.2716,1.2716
USDCHF,20050823,043600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,043700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,043800,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,043900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,044000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,044100,1.2716,1.2717,1.2716,1.2717
USDCHF,20050823,044200,1.2717,1.2718,1.2717,1.2718
USDCHF,20050823,044300,1.2717,1.2718,1.2717,1.2717
USDCHF,20050823,044400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,044500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,044600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,044700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,044800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,044900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,045000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,045100,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,045200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,045300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,045400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,045500,1.2718,1.2720,1.2718,1.2719
USDCHF,20050823,045600,1.2718,1.2721,1.2718,1.2721
USDCHF,20050823,045700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,045800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,045900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,050000,1.2721,1.2722,1.2721,1.2722
USDCHF,20050823,050100,1.2722,1.2724,1.2722,1.2724
USDCHF,20050823,050200,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,050300,1.2724,1.2725,1.2724,1.2725
USDCHF,20050823,050400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050823,050500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050823,050600,1.2725,1.2726,1.2725,1.2725
USDCHF,20050823,050700,1.2726,1.2726,1.2726,1.2726
USDCHF,20050823,050800,1.2725,1.2725,1.2724,1.2724
USDCHF,20050823,050900,1.2723,1.2723,1.2722,1.2723
USDCHF,20050823,051000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,051100,1.2722,1.2723,1.2722,1.2723
USDCHF,20050823,051200,1.2723,1.2723,1.2722,1.2723
USDCHF,20050823,051300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,051400,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,051500,1.2723,1.2723,1.2722,1.2722
USDCHF,20050823,051600,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,051700,1.2722,1.2723,1.2722,1.2723
USDCHF,20050823,051800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,051900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,052000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,052100,1.2722,1.2723,1.2722,1.2723
USDCHF,20050823,052200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,052300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,052400,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,052500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,052600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,052700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,052800,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,052900,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,053000,1.2724,1.2725,1.2724,1.2725
USDCHF,20050823,053100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050823,053200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050823,053300,1.2725,1.2726,1.2725,1.2725
USDCHF,20050823,053400,1.2726,1.2726,1.2725,1.2725
USDCHF,20050823,053500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050823,053600,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,053700,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,053800,1.2724,1.2724,1.2723,1.2724
USDCHF,20050823,053900,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,054000,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,054100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,054200,1.2724,1.2724,1.2723,1.2723
USDCHF,20050823,054300,1.2723,1.2723,1.2721,1.2722
USDCHF,20050823,054400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,054500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,054600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,054700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050823,054800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,054900,1.2721,1.2722,1.2721,1.2721
USDCHF,20050823,055000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,055100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,055200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,055300,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,055400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,055500,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,055600,1.2719,1.2720,1.2719,1.2719
USDCHF,20050823,055700,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,055800,1.2720,1.2720,1.2719,1.2719
USDCHF,20050823,055900,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,060000,1.2717,1.2717,1.2717,1.2717
USDCHF,20050823,060100,1.2716,1.2718,1.2716,1.2717
USDCHF,20050823,060200,1.2717,1.2718,1.2717,1.2718
USDCHF,20050823,060300,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,060400,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,060500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,060600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,060700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,060800,1.2717,1.2718,1.2717,1.2718
USDCHF,20050823,060900,1.2719,1.2720,1.2719,1.2719
USDCHF,20050823,061000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,061100,1.2719,1.2720,1.2719,1.2720
USDCHF,20050823,061200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,061300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,061400,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,061500,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,061600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,061700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,061800,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,061900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,062000,1.2717,1.2718,1.2717,1.2718
USDCHF,20050823,062100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,062200,1.2718,1.2719,1.2718,1.2719
USDCHF,20050823,062300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,062400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,062500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,062600,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,062700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050823,062800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,062900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063100,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,063200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,063800,1.2718,1.2720,1.2718,1.2719
USDCHF,20050823,063900,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,064000,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,064100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,064200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,064300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,064400,1.2720,1.2720,1.2719,1.2720
USDCHF,20050823,064500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,064600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,064700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050823,064800,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,064900,1.2719,1.2720,1.2719,1.2719
USDCHF,20050823,065000,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,065100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,065200,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,065300,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,065400,1.2720,1.2720,1.2719,1.2719
USDCHF,20050823,065500,1.2719,1.2720,1.2719,1.2720
USDCHF,20050823,065600,1.2720,1.2720,1.2719,1.2719
USDCHF,20050823,065700,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,065800,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,065900,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,070000,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,070100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,070200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,070300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,070400,1.2718,1.2718,1.2717,1.2718
USDCHF,20050823,070500,1.2717,1.2717,1.2716,1.2716
USDCHF,20050823,070600,1.2716,1.2718,1.2716,1.2718
USDCHF,20050823,070700,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,070800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,070900,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,071000,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,071100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,071200,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,071300,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,071400,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,071500,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,071600,1.2719,1.2719,1.2719,1.2719
USDCHF,20050823,071700,1.2719,1.2720,1.2719,1.2720
USDCHF,20050823,071800,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,071900,1.2722,1.2722,1.2721,1.2722
USDCHF,20050823,072000,1.2722,1.2723,1.2722,1.2722
USDCHF,20050823,072100,1.2722,1.2724,1.2722,1.2724
USDCHF,20050823,072200,1.2724,1.2726,1.2724,1.2726
USDCHF,20050823,072300,1.2726,1.2727,1.2725,1.2725
USDCHF,20050823,072400,1.2724,1.2724,1.2723,1.2724
USDCHF,20050823,072500,1.2724,1.2725,1.2724,1.2725
USDCHF,20050823,072600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050823,072700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050823,072800,1.2726,1.2727,1.2726,1.2727
USDCHF,20050823,072900,1.2727,1.2728,1.2727,1.2728
USDCHF,20050823,073000,1.2727,1.2727,1.2727,1.2727
USDCHF,20050823,073100,1.2727,1.2734,1.2727,1.2734
USDCHF,20050823,073200,1.2734,1.2734,1.2734,1.2734
USDCHF,20050823,073300,1.2734,1.2734,1.2732,1.2732
USDCHF,20050823,073400,1.2732,1.2734,1.2732,1.2734
USDCHF,20050823,073500,1.2733,1.2734,1.2733,1.2734
USDCHF,20050823,073600,1.2734,1.2737,1.2734,1.2737
USDCHF,20050823,073700,1.2738,1.2739,1.2736,1.2737
USDCHF,20050823,073800,1.2736,1.2737,1.2734,1.2735
USDCHF,20050823,073900,1.2735,1.2736,1.2735,1.2736
USDCHF,20050823,074000,1.2736,1.2737,1.2736,1.2737
USDCHF,20050823,074100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050823,074200,1.2737,1.2737,1.2736,1.2737
USDCHF,20050823,074300,1.2737,1.2737,1.2736,1.2736
USDCHF,20050823,074400,1.2735,1.2735,1.2731,1.2731
USDCHF,20050823,074500,1.2732,1.2732,1.2731,1.2731
USDCHF,20050823,074600,1.2730,1.2731,1.2729,1.2730
USDCHF,20050823,074700,1.2730,1.2731,1.2730,1.2731
USDCHF,20050823,074800,1.2730,1.2731,1.2728,1.2728
USDCHF,20050823,074900,1.2729,1.2729,1.2727,1.2728
USDCHF,20050823,075000,1.2727,1.2727,1.2724,1.2725
USDCHF,20050823,075100,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,075200,1.2725,1.2725,1.2723,1.2723
USDCHF,20050823,075300,1.2723,1.2724,1.2723,1.2724
USDCHF,20050823,075400,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,075500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,075600,1.2724,1.2724,1.2724,1.2724
USDCHF,20050823,075700,1.2724,1.2724,1.2722,1.2723
USDCHF,20050823,075800,1.2722,1.2722,1.2721,1.2722
USDCHF,20050823,075900,1.2723,1.2724,1.2723,1.2724
USDCHF,20050823,080000,1.2725,1.2725,1.2723,1.2725
USDCHF,20050823,080100,1.2724,1.2725,1.2724,1.2725
USDCHF,20050823,080200,1.2725,1.2726,1.2725,1.2726
USDCHF,20050823,080300,1.2726,1.2726,1.2725,1.2725
USDCHF,20050823,080400,1.2726,1.2726,1.2723,1.2723
USDCHF,20050823,080500,1.2723,1.2723,1.2721,1.2721
USDCHF,20050823,080600,1.2720,1.2722,1.2720,1.2722
USDCHF,20050823,080700,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,080800,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,080900,1.2718,1.2719,1.2717,1.2717
USDCHF,20050823,081000,1.2716,1.2717,1.2712,1.2712
USDCHF,20050823,081100,1.2713,1.2713,1.2712,1.2712
USDCHF,20050823,081200,1.2711,1.2713,1.2711,1.2713
USDCHF,20050823,081300,1.2713,1.2714,1.2713,1.2713
USDCHF,20050823,081400,1.2714,1.2714,1.2713,1.2714
USDCHF,20050823,081500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,081600,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,081700,1.2715,1.2715,1.2709,1.2712
USDCHF,20050823,081800,1.2711,1.2711,1.2705,1.2705
USDCHF,20050823,081900,1.2705,1.2705,1.2705,1.2705
USDCHF,20050823,082000,1.2706,1.2708,1.2706,1.2707
USDCHF,20050823,082100,1.2708,1.2708,1.2707,1.2708
USDCHF,20050823,082200,1.2708,1.2708,1.2707,1.2708
USDCHF,20050823,082300,1.2707,1.2707,1.2706,1.2707
USDCHF,20050823,082400,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,082500,1.2706,1.2706,1.2704,1.2704
USDCHF,20050823,082600,1.2705,1.2706,1.2705,1.2706
USDCHF,20050823,082700,1.2705,1.2706,1.2705,1.2706
USDCHF,20050823,082800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050823,082900,1.2704,1.2707,1.2704,1.2706
USDCHF,20050823,083000,1.2705,1.2705,1.2701,1.2701
USDCHF,20050823,083100,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,083200,1.2704,1.2706,1.2703,1.2706
USDCHF,20050823,083300,1.2707,1.2707,1.2704,1.2704
USDCHF,20050823,083400,1.2704,1.2705,1.2704,1.2704
USDCHF,20050823,083500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050823,083600,1.2705,1.2707,1.2705,1.2707
USDCHF,20050823,083700,1.2707,1.2709,1.2707,1.2708
USDCHF,20050823,083800,1.2707,1.2711,1.2707,1.2711
USDCHF,20050823,083900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050823,084000,1.2712,1.2712,1.2709,1.2709
USDCHF,20050823,084100,1.2710,1.2711,1.2707,1.2707
USDCHF,20050823,084200,1.2706,1.2706,1.2705,1.2705
USDCHF,20050823,084300,1.2704,1.2705,1.2704,1.2704
USDCHF,20050823,084400,1.2705,1.2705,1.2704,1.2704
USDCHF,20050823,084500,1.2703,1.2705,1.2703,1.2704
USDCHF,20050823,084600,1.2705,1.2706,1.2704,1.2704
USDCHF,20050823,084700,1.2704,1.2706,1.2704,1.2705
USDCHF,20050823,084800,1.2704,1.2704,1.2703,1.2704
USDCHF,20050823,084900,1.2705,1.2705,1.2700,1.2700
USDCHF,20050823,085000,1.2699,1.2699,1.2697,1.2698
USDCHF,20050823,085100,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,085200,1.2698,1.2699,1.2698,1.2698
USDCHF,20050823,085300,1.2698,1.2699,1.2695,1.2695
USDCHF,20050823,085400,1.2696,1.2700,1.2695,1.2699
USDCHF,20050823,085500,1.2699,1.2700,1.2697,1.2697
USDCHF,20050823,085600,1.2696,1.2698,1.2696,1.2698
USDCHF,20050823,085700,1.2699,1.2700,1.2699,1.2700
USDCHF,20050823,085800,1.2700,1.2700,1.2696,1.2697
USDCHF,20050823,085900,1.2698,1.2705,1.2698,1.2704
USDCHF,20050823,090000,1.2703,1.2705,1.2703,1.2704
USDCHF,20050823,090100,1.2703,1.2703,1.2702,1.2703
USDCHF,20050823,090200,1.2704,1.2705,1.2704,1.2704
USDCHF,20050823,090300,1.2704,1.2704,1.2703,1.2704
USDCHF,20050823,090400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050823,090500,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,090600,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,090700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,090800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050823,090900,1.2706,1.2708,1.2706,1.2708
USDCHF,20050823,091000,1.2708,1.2711,1.2708,1.2710
USDCHF,20050823,091100,1.2711,1.2711,1.2710,1.2711
USDCHF,20050823,091200,1.2711,1.2712,1.2711,1.2711
USDCHF,20050823,091300,1.2710,1.2711,1.2710,1.2710
USDCHF,20050823,091400,1.2709,1.2709,1.2708,1.2709
USDCHF,20050823,091500,1.2709,1.2709,1.2707,1.2707
USDCHF,20050823,091600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050823,091700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,091800,1.2708,1.2708,1.2704,1.2704
USDCHF,20050823,091900,1.2704,1.2704,1.2700,1.2701
USDCHF,20050823,092000,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,092100,1.2700,1.2702,1.2699,1.2702
USDCHF,20050823,092200,1.2703,1.2703,1.2702,1.2702
USDCHF,20050823,092300,1.2703,1.2704,1.2702,1.2702
USDCHF,20050823,092400,1.2703,1.2706,1.2703,1.2706
USDCHF,20050823,092500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050823,092600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,092700,1.2706,1.2707,1.2706,1.2707
USDCHF,20050823,092800,1.2708,1.2709,1.2708,1.2709
USDCHF,20050823,092900,1.2708,1.2708,1.2705,1.2706
USDCHF,20050823,093000,1.2705,1.2705,1.2704,1.2704
USDCHF,20050823,093100,1.2704,1.2704,1.2702,1.2702
USDCHF,20050823,093200,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,093300,1.2699,1.2704,1.2699,1.2704
USDCHF,20050823,093400,1.2703,1.2704,1.2703,1.2703
USDCHF,20050823,093500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,093600,1.2702,1.2702,1.2699,1.2699
USDCHF,20050823,093700,1.2700,1.2701,1.2700,1.2700
USDCHF,20050823,093800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,093900,1.2701,1.2702,1.2700,1.2700
USDCHF,20050823,094000,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,094100,1.2699,1.2699,1.2698,1.2699
USDCHF,20050823,094200,1.2699,1.2700,1.2699,1.2700
USDCHF,20050823,094300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,094400,1.2701,1.2702,1.2701,1.2701
USDCHF,20050823,094500,1.2701,1.2701,1.2700,1.2701
USDCHF,20050823,094600,1.2702,1.2703,1.2700,1.2700
USDCHF,20050823,094700,1.2699,1.2699,1.2691,1.2691
USDCHF,20050823,094800,1.2690,1.2691,1.2689,1.2689
USDCHF,20050823,094900,1.2688,1.2688,1.2682,1.2683
USDCHF,20050823,095000,1.2682,1.2687,1.2682,1.2687
USDCHF,20050823,095100,1.2688,1.2690,1.2688,1.2690
USDCHF,20050823,095200,1.2691,1.2691,1.2689,1.2689
USDCHF,20050823,095300,1.2689,1.2689,1.2688,1.2689
USDCHF,20050823,095400,1.2691,1.2692,1.2690,1.2692
USDCHF,20050823,095500,1.2693,1.2693,1.2691,1.2692
USDCHF,20050823,095600,1.2691,1.2691,1.2689,1.2689
USDCHF,20050823,095700,1.2688,1.2688,1.2685,1.2686
USDCHF,20050823,095800,1.2685,1.2686,1.2685,1.2686
USDCHF,20050823,095900,1.2685,1.2687,1.2685,1.2686
USDCHF,20050823,100000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050823,100100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050823,100200,1.2687,1.2689,1.2686,1.2688
USDCHF,20050823,100300,1.2689,1.2691,1.2689,1.2691
USDCHF,20050823,100400,1.2692,1.2694,1.2692,1.2693
USDCHF,20050823,100500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050823,100600,1.2694,1.2694,1.2693,1.2693
USDCHF,20050823,100700,1.2693,1.2694,1.2693,1.2694
USDCHF,20050823,100800,1.2695,1.2697,1.2695,1.2697
USDCHF,20050823,100900,1.2696,1.2696,1.2694,1.2695
USDCHF,20050823,101000,1.2696,1.2697,1.2695,1.2696
USDCHF,20050823,101100,1.2697,1.2697,1.2695,1.2695
USDCHF,20050823,101200,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,101300,1.2696,1.2701,1.2696,1.2701
USDCHF,20050823,101400,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,101500,1.2705,1.2706,1.2704,1.2706
USDCHF,20050823,101600,1.2706,1.2706,1.2704,1.2704
USDCHF,20050823,101700,1.2705,1.2705,1.2704,1.2704
USDCHF,20050823,101800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,101900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,102000,1.2704,1.2704,1.2703,1.2704
USDCHF,20050823,102100,1.2705,1.2708,1.2705,1.2708
USDCHF,20050823,102200,1.2707,1.2708,1.2707,1.2707
USDCHF,20050823,102300,1.2708,1.2711,1.2708,1.2710
USDCHF,20050823,102400,1.2711,1.2712,1.2711,1.2712
USDCHF,20050823,102500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050823,102600,1.2709,1.2709,1.2708,1.2708
USDCHF,20050823,102700,1.2707,1.2708,1.2707,1.2707
USDCHF,20050823,102800,1.2708,1.2709,1.2708,1.2709
USDCHF,20050823,102900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050823,103000,1.2709,1.2709,1.2707,1.2707
USDCHF,20050823,103100,1.2708,1.2709,1.2708,1.2709
USDCHF,20050823,103200,1.2709,1.2709,1.2708,1.2708
USDCHF,20050823,103300,1.2709,1.2710,1.2709,1.2709
USDCHF,20050823,103400,1.2709,1.2710,1.2708,1.2708
USDCHF,20050823,103500,1.2707,1.2709,1.2707,1.2707
USDCHF,20050823,103600,1.2706,1.2706,1.2702,1.2702
USDCHF,20050823,103700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,103800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,103900,1.2701,1.2701,1.2700,1.2701
USDCHF,20050823,104000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,104100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,104200,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,104300,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,104400,1.2700,1.2701,1.2700,1.2701
USDCHF,20050823,104500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,104600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,104700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050823,104800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,104900,1.2703,1.2704,1.2698,1.2699
USDCHF,20050823,105000,1.2700,1.2700,1.2697,1.2697
USDCHF,20050823,105100,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,105200,1.2696,1.2696,1.2693,1.2693
USDCHF,20050823,105300,1.2692,1.2694,1.2692,1.2693
USDCHF,20050823,105400,1.2693,1.2693,1.2692,1.2693
USDCHF,20050823,105500,1.2692,1.2692,1.2690,1.2691
USDCHF,20050823,105600,1.2692,1.2692,1.2691,1.2692
USDCHF,20050823,105700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,105800,1.2692,1.2693,1.2692,1.2693
USDCHF,20050823,105900,1.2692,1.2693,1.2692,1.2693
USDCHF,20050823,110000,1.2693,1.2693,1.2692,1.2692
USDCHF,20050823,110100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050823,110200,1.2691,1.2691,1.2683,1.2685
USDCHF,20050823,110300,1.2686,1.2686,1.2683,1.2683
USDCHF,20050823,110400,1.2682,1.2686,1.2681,1.2686
USDCHF,20050823,110500,1.2687,1.2693,1.2687,1.2693
USDCHF,20050823,110600,1.2694,1.2700,1.2693,1.2700
USDCHF,20050823,110700,1.2701,1.2702,1.2700,1.2702
USDCHF,20050823,110800,1.2703,1.2707,1.2702,1.2702
USDCHF,20050823,110900,1.2701,1.2704,1.2701,1.2704
USDCHF,20050823,111000,1.2705,1.2706,1.2705,1.2706
USDCHF,20050823,111100,1.2707,1.2707,1.2704,1.2706
USDCHF,20050823,111200,1.2706,1.2706,1.2704,1.2704
USDCHF,20050823,111300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050823,111400,1.2704,1.2704,1.2702,1.2702
USDCHF,20050823,111500,1.2703,1.2706,1.2703,1.2704
USDCHF,20050823,111600,1.2703,1.2703,1.2701,1.2702
USDCHF,20050823,111700,1.2701,1.2701,1.2698,1.2698
USDCHF,20050823,111800,1.2697,1.2698,1.2697,1.2698
USDCHF,20050823,111900,1.2698,1.2698,1.2697,1.2698
USDCHF,20050823,112000,1.2699,1.2699,1.2698,1.2698
USDCHF,20050823,112100,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,112200,1.2698,1.2698,1.2696,1.2697
USDCHF,20050823,112300,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,112400,1.2697,1.2700,1.2697,1.2699
USDCHF,20050823,112500,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,112600,1.2701,1.2702,1.2700,1.2700
USDCHF,20050823,112700,1.2701,1.2701,1.2698,1.2698
USDCHF,20050823,112800,1.2699,1.2699,1.2697,1.2698
USDCHF,20050823,112900,1.2697,1.2697,1.2696,1.2696
USDCHF,20050823,113000,1.2696,1.2699,1.2696,1.2699
USDCHF,20050823,113100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,113200,1.2700,1.2701,1.2700,1.2700
USDCHF,20050823,113300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,113400,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,113500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,113600,1.2699,1.2700,1.2698,1.2700
USDCHF,20050823,113700,1.2699,1.2700,1.2698,1.2699
USDCHF,20050823,113800,1.2699,1.2699,1.2697,1.2698
USDCHF,20050823,113900,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,114000,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,114100,1.2696,1.2696,1.2693,1.2694
USDCHF,20050823,114200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,114300,1.2696,1.2696,1.2695,1.2695
USDCHF,20050823,114400,1.2695,1.2696,1.2695,1.2695
USDCHF,20050823,114500,1.2695,1.2698,1.2695,1.2698
USDCHF,20050823,114600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,114700,1.2696,1.2698,1.2696,1.2698
USDCHF,20050823,114800,1.2697,1.2699,1.2697,1.2699
USDCHF,20050823,114900,1.2700,1.2702,1.2700,1.2702
USDCHF,20050823,115000,1.2701,1.2702,1.2700,1.2701
USDCHF,20050823,115100,1.2702,1.2702,1.2700,1.2701
USDCHF,20050823,115200,1.2701,1.2702,1.2700,1.2700
USDCHF,20050823,115300,1.2699,1.2699,1.2697,1.2697
USDCHF,20050823,115400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,115500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,115600,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,115700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,115800,1.2697,1.2699,1.2697,1.2699
USDCHF,20050823,115900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050823,120000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,120100,1.2700,1.2701,1.2700,1.2701
USDCHF,20050823,120200,1.2702,1.2702,1.2701,1.2701
USDCHF,20050823,120300,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,120400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,120500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,120600,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,120700,1.2701,1.2701,1.2700,1.2701
USDCHF,20050823,120800,1.2702,1.2702,1.2700,1.2702
USDCHF,20050823,120900,1.2703,1.2704,1.2703,1.2704
USDCHF,20050823,121000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050823,121100,1.2705,1.2707,1.2704,1.2707
USDCHF,20050823,121200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,121300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,121400,1.2705,1.2705,1.2704,1.2704
USDCHF,20050823,121500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,121600,1.2704,1.2705,1.2704,1.2705
USDCHF,20050823,121700,1.2706,1.2707,1.2705,1.2705
USDCHF,20050823,121800,1.2705,1.2706,1.2705,1.2705
USDCHF,20050823,121900,1.2705,1.2706,1.2705,1.2705
USDCHF,20050823,122000,1.2705,1.2705,1.2702,1.2702
USDCHF,20050823,122100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050823,122200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,122300,1.2702,1.2702,1.2700,1.2700
USDCHF,20050823,122400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050823,122500,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,122600,1.2702,1.2702,1.2700,1.2700
USDCHF,20050823,122700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,122800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,122900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,123000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,123100,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,123200,1.2699,1.2700,1.2699,1.2700
USDCHF,20050823,123300,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,123400,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,123500,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,123600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,123700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,123800,1.2699,1.2700,1.2698,1.2698
USDCHF,20050823,123900,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,124000,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,124100,1.2699,1.2699,1.2699,1.2699
USDCHF,20050823,124200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,124300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,124400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050823,124500,1.2702,1.2702,1.2700,1.2700
USDCHF,20050823,124600,1.2700,1.2700,1.2698,1.2699
USDCHF,20050823,124700,1.2700,1.2700,1.2697,1.2697
USDCHF,20050823,124800,1.2696,1.2696,1.2692,1.2692
USDCHF,20050823,124900,1.2693,1.2695,1.2693,1.2695
USDCHF,20050823,125000,1.2695,1.2695,1.2693,1.2694
USDCHF,20050823,125100,1.2693,1.2694,1.2693,1.2693
USDCHF,20050823,125200,1.2692,1.2692,1.2690,1.2691
USDCHF,20050823,125300,1.2692,1.2692,1.2690,1.2690
USDCHF,20050823,125400,1.2690,1.2691,1.2690,1.2690
USDCHF,20050823,125500,1.2689,1.2689,1.2687,1.2688
USDCHF,20050823,125600,1.2688,1.2692,1.2688,1.2692
USDCHF,20050823,125700,1.2693,1.2695,1.2693,1.2694
USDCHF,20050823,125800,1.2695,1.2696,1.2694,1.2695
USDCHF,20050823,125900,1.2694,1.2695,1.2693,1.2693
USDCHF,20050823,130000,1.2693,1.2695,1.2693,1.2695
USDCHF,20050823,130100,1.2696,1.2696,1.2694,1.2695
USDCHF,20050823,130200,1.2696,1.2696,1.2694,1.2694
USDCHF,20050823,130300,1.2694,1.2695,1.2694,1.2695
USDCHF,20050823,130400,1.2695,1.2697,1.2695,1.2697
USDCHF,20050823,130500,1.2697,1.2697,1.2696,1.2696
USDCHF,20050823,130600,1.2697,1.2699,1.2697,1.2697
USDCHF,20050823,130700,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,130800,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,130900,1.2698,1.2698,1.2697,1.2698
USDCHF,20050823,131000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,131100,1.2698,1.2698,1.2696,1.2696
USDCHF,20050823,131200,1.2697,1.2698,1.2697,1.2698
USDCHF,20050823,131300,1.2697,1.2697,1.2695,1.2695
USDCHF,20050823,131400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,131500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,131600,1.2695,1.2697,1.2695,1.2697
USDCHF,20050823,131700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,131800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,131900,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,132000,1.2698,1.2698,1.2696,1.2697
USDCHF,20050823,132100,1.2696,1.2698,1.2696,1.2698
USDCHF,20050823,132200,1.2698,1.2698,1.2695,1.2695
USDCHF,20050823,132300,1.2694,1.2696,1.2694,1.2695
USDCHF,20050823,132400,1.2696,1.2696,1.2693,1.2694
USDCHF,20050823,132500,1.2695,1.2695,1.2688,1.2688
USDCHF,20050823,132600,1.2689,1.2689,1.2686,1.2688
USDCHF,20050823,132700,1.2688,1.2690,1.2687,1.2690
USDCHF,20050823,132800,1.2691,1.2691,1.2690,1.2691
USDCHF,20050823,132900,1.2690,1.2690,1.2689,1.2689
USDCHF,20050823,133000,1.2689,1.2689,1.2689,1.2689
USDCHF,20050823,133100,1.2689,1.2690,1.2689,1.2689
USDCHF,20050823,133200,1.2688,1.2689,1.2688,1.2689
USDCHF,20050823,133300,1.2691,1.2691,1.2688,1.2688
USDCHF,20050823,133400,1.2688,1.2690,1.2688,1.2689
USDCHF,20050823,133500,1.2690,1.2690,1.2689,1.2690
USDCHF,20050823,133600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050823,133700,1.2693,1.2693,1.2691,1.2691
USDCHF,20050823,133800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,133900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,134000,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,134100,1.2692,1.2694,1.2692,1.2694
USDCHF,20050823,134200,1.2694,1.2695,1.2694,1.2695
USDCHF,20050823,134300,1.2695,1.2695,1.2694,1.2694
USDCHF,20050823,134400,1.2693,1.2694,1.2692,1.2692
USDCHF,20050823,134500,1.2692,1.2695,1.2692,1.2695
USDCHF,20050823,134600,1.2696,1.2696,1.2694,1.2696
USDCHF,20050823,134700,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,134800,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,134900,1.2697,1.2699,1.2697,1.2697
USDCHF,20050823,135000,1.2696,1.2696,1.2693,1.2693
USDCHF,20050823,135100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050823,135200,1.2692,1.2695,1.2692,1.2695
USDCHF,20050823,135300,1.2695,1.2696,1.2694,1.2694
USDCHF,20050823,135400,1.2695,1.2696,1.2695,1.2696
USDCHF,20050823,135500,1.2697,1.2697,1.2696,1.2696
USDCHF,20050823,135600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,135700,1.2695,1.2695,1.2693,1.2695
USDCHF,20050823,135800,1.2695,1.2695,1.2694,1.2694
USDCHF,20050823,135900,1.2693,1.2693,1.2692,1.2693
USDCHF,20050823,140000,1.2692,1.2692,1.2691,1.2691
USDCHF,20050823,140100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050823,140200,1.2691,1.2691,1.2691,1.2691
USDCHF,20050823,140300,1.2691,1.2692,1.2687,1.2688
USDCHF,20050823,140400,1.2689,1.2691,1.2689,1.2690
USDCHF,20050823,140500,1.2691,1.2691,1.2690,1.2690
USDCHF,20050823,140600,1.2691,1.2691,1.2690,1.2691
USDCHF,20050823,140700,1.2691,1.2691,1.2690,1.2691
USDCHF,20050823,140800,1.2691,1.2692,1.2691,1.2691
USDCHF,20050823,140900,1.2690,1.2690,1.2687,1.2687
USDCHF,20050823,141000,1.2686,1.2688,1.2686,1.2688
USDCHF,20050823,141100,1.2688,1.2691,1.2688,1.2691
USDCHF,20050823,141200,1.2691,1.2693,1.2691,1.2693
USDCHF,20050823,141300,1.2692,1.2695,1.2692,1.2695
USDCHF,20050823,141400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,141500,1.2697,1.2697,1.2695,1.2696
USDCHF,20050823,141600,1.2697,1.2697,1.2693,1.2695
USDCHF,20050823,141700,1.2695,1.2697,1.2695,1.2697
USDCHF,20050823,141800,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,141900,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,142000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,142100,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,142200,1.2699,1.2701,1.2699,1.2701
USDCHF,20050823,142300,1.2700,1.2702,1.2700,1.2702
USDCHF,20050823,142400,1.2701,1.2702,1.2700,1.2702
USDCHF,20050823,142500,1.2701,1.2702,1.2700,1.2702
USDCHF,20050823,142600,1.2702,1.2702,1.2700,1.2701
USDCHF,20050823,142700,1.2700,1.2701,1.2700,1.2701
USDCHF,20050823,142800,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,142900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,143000,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,143100,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,143200,1.2699,1.2701,1.2699,1.2701
USDCHF,20050823,143300,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,143400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050823,143500,1.2702,1.2704,1.2702,1.2703
USDCHF,20050823,143600,1.2702,1.2703,1.2701,1.2702
USDCHF,20050823,143700,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,143800,1.2700,1.2702,1.2700,1.2702
USDCHF,20050823,143900,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,144000,1.2699,1.2701,1.2699,1.2701
USDCHF,20050823,144100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,144200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,144300,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,144400,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,144500,1.2705,1.2711,1.2705,1.2711
USDCHF,20050823,144600,1.2712,1.2717,1.2712,1.2716
USDCHF,20050823,144700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,144800,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,144900,1.2717,1.2721,1.2717,1.2721
USDCHF,20050823,145000,1.2720,1.2724,1.2720,1.2724
USDCHF,20050823,145100,1.2724,1.2724,1.2722,1.2723
USDCHF,20050823,145200,1.2722,1.2722,1.2719,1.2719
USDCHF,20050823,145300,1.2718,1.2720,1.2718,1.2720
USDCHF,20050823,145400,1.2721,1.2722,1.2720,1.2720
USDCHF,20050823,145500,1.2719,1.2720,1.2718,1.2719
USDCHF,20050823,145600,1.2720,1.2720,1.2718,1.2718
USDCHF,20050823,145700,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,145800,1.2718,1.2720,1.2716,1.2720
USDCHF,20050823,145900,1.2719,1.2720,1.2718,1.2719
USDCHF,20050823,150000,1.2718,1.2718,1.2716,1.2718
USDCHF,20050823,150100,1.2718,1.2722,1.2718,1.2722
USDCHF,20050823,150200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,150300,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,150400,1.2716,1.2718,1.2716,1.2717
USDCHF,20050823,150500,1.2718,1.2720,1.2718,1.2719
USDCHF,20050823,150600,1.2721,1.2721,1.2713,1.2713
USDCHF,20050823,150700,1.2714,1.2716,1.2714,1.2715
USDCHF,20050823,150800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050823,150900,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,151000,1.2716,1.2716,1.2711,1.2711
USDCHF,20050823,151100,1.2712,1.2714,1.2712,1.2714
USDCHF,20050823,151200,1.2715,1.2716,1.2715,1.2715
USDCHF,20050823,151300,1.2714,1.2715,1.2714,1.2715
USDCHF,20050823,151400,1.2716,1.2718,1.2716,1.2718
USDCHF,20050823,151500,1.2717,1.2718,1.2716,1.2717
USDCHF,20050823,151600,1.2716,1.2718,1.2716,1.2717
USDCHF,20050823,151700,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,151800,1.2718,1.2721,1.2718,1.2721
USDCHF,20050823,151900,1.2721,1.2724,1.2721,1.2724
USDCHF,20050823,152000,1.2725,1.2725,1.2722,1.2722
USDCHF,20050823,152100,1.2721,1.2723,1.2721,1.2723
USDCHF,20050823,152200,1.2722,1.2724,1.2722,1.2724
USDCHF,20050823,152300,1.2723,1.2724,1.2723,1.2723
USDCHF,20050823,152400,1.2723,1.2724,1.2722,1.2723
USDCHF,20050823,152500,1.2724,1.2724,1.2718,1.2718
USDCHF,20050823,152600,1.2719,1.2721,1.2719,1.2721
USDCHF,20050823,152700,1.2722,1.2723,1.2720,1.2723
USDCHF,20050823,152800,1.2722,1.2722,1.2720,1.2722
USDCHF,20050823,152900,1.2721,1.2722,1.2720,1.2720
USDCHF,20050823,153000,1.2719,1.2721,1.2719,1.2721
USDCHF,20050823,153100,1.2721,1.2723,1.2721,1.2723
USDCHF,20050823,153200,1.2723,1.2724,1.2723,1.2724
USDCHF,20050823,153300,1.2725,1.2725,1.2723,1.2725
USDCHF,20050823,153400,1.2727,1.2727,1.2725,1.2727
USDCHF,20050823,153500,1.2727,1.2727,1.2724,1.2724
USDCHF,20050823,153600,1.2724,1.2724,1.2722,1.2722
USDCHF,20050823,153700,1.2722,1.2723,1.2720,1.2721
USDCHF,20050823,153800,1.2720,1.2721,1.2720,1.2720
USDCHF,20050823,153900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,154000,1.2720,1.2720,1.2718,1.2718
USDCHF,20050823,154100,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,154200,1.2719,1.2719,1.2715,1.2715
USDCHF,20050823,154300,1.2716,1.2718,1.2716,1.2717
USDCHF,20050823,154400,1.2717,1.2718,1.2717,1.2717
USDCHF,20050823,154500,1.2716,1.2716,1.2714,1.2715
USDCHF,20050823,154600,1.2716,1.2717,1.2716,1.2717
USDCHF,20050823,154700,1.2716,1.2718,1.2716,1.2718
USDCHF,20050823,154800,1.2718,1.2718,1.2717,1.2718
USDCHF,20050823,154900,1.2719,1.2721,1.2719,1.2721
USDCHF,20050823,155000,1.2722,1.2722,1.2719,1.2721
USDCHF,20050823,155100,1.2722,1.2726,1.2722,1.2726
USDCHF,20050823,155200,1.2725,1.2725,1.2724,1.2724
USDCHF,20050823,155300,1.2723,1.2723,1.2722,1.2722
USDCHF,20050823,155400,1.2722,1.2725,1.2722,1.2723
USDCHF,20050823,155500,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,155600,1.2722,1.2723,1.2722,1.2722
USDCHF,20050823,155700,1.2721,1.2722,1.2718,1.2718
USDCHF,20050823,155800,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,155900,1.2718,1.2720,1.2718,1.2719
USDCHF,20050823,160000,1.2718,1.2720,1.2718,1.2720
USDCHF,20050823,160100,1.2719,1.2719,1.2716,1.2716
USDCHF,20050823,160200,1.2717,1.2717,1.2716,1.2716
USDCHF,20050823,160300,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,160400,1.2715,1.2715,1.2714,1.2714
USDCHF,20050823,160500,1.2713,1.2713,1.2709,1.2709
USDCHF,20050823,160600,1.2711,1.2711,1.2710,1.2711
USDCHF,20050823,160700,1.2711,1.2718,1.2711,1.2718
USDCHF,20050823,160800,1.2720,1.2723,1.2720,1.2721
USDCHF,20050823,160900,1.2720,1.2725,1.2720,1.2725
USDCHF,20050823,161000,1.2725,1.2732,1.2725,1.2732
USDCHF,20050823,161100,1.2733,1.2733,1.2728,1.2729
USDCHF,20050823,161200,1.2728,1.2728,1.2725,1.2725
USDCHF,20050823,161300,1.2726,1.2727,1.2725,1.2725
USDCHF,20050823,161400,1.2726,1.2728,1.2725,1.2727
USDCHF,20050823,161500,1.2726,1.2726,1.2723,1.2723
USDCHF,20050823,161600,1.2723,1.2723,1.2721,1.2721
USDCHF,20050823,161700,1.2720,1.2720,1.2718,1.2718
USDCHF,20050823,161800,1.2718,1.2720,1.2718,1.2720
USDCHF,20050823,161900,1.2719,1.2721,1.2719,1.2721
USDCHF,20050823,162000,1.2721,1.2723,1.2721,1.2723
USDCHF,20050823,162100,1.2722,1.2724,1.2722,1.2724
USDCHF,20050823,162200,1.2724,1.2725,1.2722,1.2722
USDCHF,20050823,162300,1.2721,1.2722,1.2721,1.2721
USDCHF,20050823,162400,1.2720,1.2720,1.2718,1.2718
USDCHF,20050823,162500,1.2720,1.2720,1.2716,1.2716
USDCHF,20050823,162600,1.2716,1.2718,1.2716,1.2718
USDCHF,20050823,162700,1.2718,1.2721,1.2718,1.2721
USDCHF,20050823,162800,1.2722,1.2722,1.2719,1.2719
USDCHF,20050823,162900,1.2720,1.2720,1.2717,1.2718
USDCHF,20050823,163000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050823,163100,1.2717,1.2718,1.2717,1.2718
USDCHF,20050823,163200,1.2718,1.2718,1.2717,1.2718
USDCHF,20050823,163300,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,163400,1.2719,1.2720,1.2718,1.2718
USDCHF,20050823,163500,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,163600,1.2718,1.2718,1.2717,1.2717
USDCHF,20050823,163700,1.2718,1.2721,1.2718,1.2720
USDCHF,20050823,163800,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,163900,1.2722,1.2722,1.2721,1.2722
USDCHF,20050823,164000,1.2723,1.2723,1.2722,1.2723
USDCHF,20050823,164100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050823,164200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,164300,1.2720,1.2722,1.2720,1.2722
USDCHF,20050823,164400,1.2722,1.2723,1.2722,1.2722
USDCHF,20050823,164500,1.2722,1.2723,1.2721,1.2722
USDCHF,20050823,164600,1.2722,1.2722,1.2721,1.2721
USDCHF,20050823,164700,1.2721,1.2722,1.2720,1.2722
USDCHF,20050823,164800,1.2721,1.2724,1.2721,1.2724
USDCHF,20050823,164900,1.2724,1.2724,1.2723,1.2723
USDCHF,20050823,165000,1.2724,1.2725,1.2723,1.2725
USDCHF,20050823,165100,1.2725,1.2727,1.2725,1.2727
USDCHF,20050823,165200,1.2728,1.2732,1.2728,1.2729
USDCHF,20050823,165300,1.2728,1.2732,1.2728,1.2732
USDCHF,20050823,165400,1.2731,1.2732,1.2730,1.2730
USDCHF,20050823,165500,1.2731,1.2732,1.2731,1.2732
USDCHF,20050823,165600,1.2732,1.2735,1.2732,1.2734
USDCHF,20050823,165700,1.2734,1.2735,1.2734,1.2735
USDCHF,20050823,165800,1.2736,1.2736,1.2735,1.2735
USDCHF,20050823,165900,1.2735,1.2736,1.2735,1.2736
USDCHF,20050823,170000,1.2735,1.2735,1.2732,1.2732
USDCHF,20050823,170100,1.2732,1.2734,1.2732,1.2733
USDCHF,20050823,170200,1.2732,1.2735,1.2732,1.2735
USDCHF,20050823,170300,1.2736,1.2736,1.2735,1.2736
USDCHF,20050823,170400,1.2737,1.2739,1.2735,1.2739
USDCHF,20050823,170500,1.2738,1.2739,1.2737,1.2739
USDCHF,20050823,170600,1.2739,1.2739,1.2735,1.2735
USDCHF,20050823,170700,1.2735,1.2735,1.2735,1.2735
USDCHF,20050823,170800,1.2736,1.2738,1.2736,1.2736
USDCHF,20050823,170900,1.2737,1.2737,1.2734,1.2735
USDCHF,20050823,171000,1.2735,1.2735,1.2735,1.2735
USDCHF,20050823,171100,1.2734,1.2735,1.2732,1.2732
USDCHF,20050823,171200,1.2732,1.2732,1.2732,1.2732
USDCHF,20050823,171300,1.2731,1.2732,1.2729,1.2729
USDCHF,20050823,171400,1.2729,1.2730,1.2729,1.2730
USDCHF,20050823,171500,1.2730,1.2732,1.2730,1.2732
USDCHF,20050823,171600,1.2733,1.2734,1.2733,1.2734
USDCHF,20050823,171700,1.2734,1.2734,1.2732,1.2732
USDCHF,20050823,171800,1.2732,1.2734,1.2732,1.2734
USDCHF,20050823,171900,1.2734,1.2734,1.2732,1.2732
USDCHF,20050823,172000,1.2733,1.2734,1.2732,1.2733
USDCHF,20050823,172100,1.2732,1.2734,1.2732,1.2733
USDCHF,20050823,172200,1.2732,1.2732,1.2730,1.2730
USDCHF,20050823,172300,1.2729,1.2730,1.2729,1.2730
USDCHF,20050823,172400,1.2730,1.2731,1.2724,1.2724
USDCHF,20050823,172500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,172600,1.2723,1.2724,1.2722,1.2723
USDCHF,20050823,172700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050823,172800,1.2724,1.2724,1.2721,1.2722
USDCHF,20050823,172900,1.2723,1.2725,1.2723,1.2725
USDCHF,20050823,173000,1.2724,1.2724,1.2721,1.2722
USDCHF,20050823,173100,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,173200,1.2721,1.2721,1.2719,1.2720
USDCHF,20050823,173300,1.2719,1.2719,1.2714,1.2714
USDCHF,20050823,173400,1.2715,1.2716,1.2715,1.2715
USDCHF,20050823,173500,1.2716,1.2717,1.2716,1.2717
USDCHF,20050823,173600,1.2718,1.2721,1.2718,1.2720
USDCHF,20050823,173700,1.2719,1.2719,1.2716,1.2716
USDCHF,20050823,173800,1.2716,1.2718,1.2716,1.2716
USDCHF,20050823,173900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,174000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,174100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050823,174200,1.2714,1.2719,1.2714,1.2719
USDCHF,20050823,174300,1.2720,1.2721,1.2719,1.2720
USDCHF,20050823,174400,1.2721,1.2725,1.2721,1.2723
USDCHF,20050823,174500,1.2724,1.2724,1.2718,1.2718
USDCHF,20050823,174600,1.2719,1.2719,1.2716,1.2716
USDCHF,20050823,174700,1.2716,1.2718,1.2716,1.2718
USDCHF,20050823,174800,1.2717,1.2718,1.2717,1.2718
USDCHF,20050823,174900,1.2719,1.2719,1.2718,1.2719
USDCHF,20050823,175000,1.2719,1.2720,1.2719,1.2720
USDCHF,20050823,175100,1.2720,1.2722,1.2720,1.2721
USDCHF,20050823,175200,1.2721,1.2722,1.2721,1.2721
USDCHF,20050823,175300,1.2721,1.2721,1.2719,1.2720
USDCHF,20050823,175400,1.2721,1.2721,1.2720,1.2721
USDCHF,20050823,175500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050823,175600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,175700,1.2720,1.2721,1.2719,1.2719
USDCHF,20050823,175800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,175900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,180000,1.2720,1.2721,1.2720,1.2720
USDCHF,20050823,180100,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,180200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050823,180300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,180400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,180500,1.2720,1.2720,1.2719,1.2720
USDCHF,20050823,180600,1.2720,1.2720,1.2719,1.2720
USDCHF,20050823,180700,1.2720,1.2721,1.2720,1.2721
USDCHF,20050823,180800,1.2722,1.2722,1.2720,1.2721
USDCHF,20050823,180900,1.2720,1.2721,1.2720,1.2720
USDCHF,20050823,181000,1.2721,1.2721,1.2719,1.2720
USDCHF,20050823,181100,1.2720,1.2720,1.2719,1.2720
USDCHF,20050823,181200,1.2719,1.2720,1.2719,1.2720
USDCHF,20050823,181300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,181400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,181500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050823,181600,1.2719,1.2719,1.2718,1.2718
USDCHF,20050823,181700,1.2719,1.2720,1.2719,1.2719
USDCHF,20050823,181800,1.2719,1.2720,1.2719,1.2719
USDCHF,20050823,181900,1.2718,1.2719,1.2718,1.2718
USDCHF,20050823,182000,1.2717,1.2717,1.2714,1.2714
USDCHF,20050823,182100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,182200,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,182300,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,182400,1.2716,1.2717,1.2715,1.2715
USDCHF,20050823,182500,1.2715,1.2716,1.2713,1.2715
USDCHF,20050823,182600,1.2714,1.2714,1.2713,1.2714
USDCHF,20050823,182700,1.2713,1.2713,1.2712,1.2713
USDCHF,20050823,182800,1.2712,1.2716,1.2712,1.2716
USDCHF,20050823,182900,1.2716,1.2716,1.2715,1.2716
USDCHF,20050823,183000,1.2715,1.2715,1.2714,1.2714
USDCHF,20050823,183100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050823,183200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050823,183300,1.2715,1.2715,1.2714,1.2714
USDCHF,20050823,183400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050823,183500,1.2714,1.2716,1.2714,1.2716
USDCHF,20050823,183600,1.2716,1.2716,1.2710,1.2710
USDCHF,20050823,183700,1.2709,1.2709,1.2706,1.2708
USDCHF,20050823,183800,1.2707,1.2708,1.2707,1.2707
USDCHF,20050823,183900,1.2706,1.2706,1.2702,1.2702
USDCHF,20050823,184000,1.2701,1.2702,1.2699,1.2699
USDCHF,20050823,184100,1.2699,1.2699,1.2697,1.2697
USDCHF,20050823,184200,1.2696,1.2701,1.2696,1.2701
USDCHF,20050823,184300,1.2700,1.2704,1.2700,1.2703
USDCHF,20050823,184400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,184500,1.2704,1.2705,1.2704,1.2704
USDCHF,20050823,184600,1.2704,1.2705,1.2704,1.2704
USDCHF,20050823,184700,1.2703,1.2704,1.2703,1.2703
USDCHF,20050823,184800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050823,184900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,185000,1.2704,1.2704,1.2703,1.2704
USDCHF,20050823,185100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,185200,1.2704,1.2705,1.2704,1.2704
USDCHF,20050823,185300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,185400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,185500,1.2704,1.2705,1.2704,1.2705
USDCHF,20050823,185600,1.2706,1.2706,1.2704,1.2706
USDCHF,20050823,185700,1.2705,1.2708,1.2705,1.2708
USDCHF,20050823,185800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050823,185900,1.2708,1.2709,1.2708,1.2709
USDCHF,20050823,190000,1.2709,1.2710,1.2709,1.2709
USDCHF,20050823,190100,1.2709,1.2709,1.2708,1.2708
USDCHF,20050823,190200,1.2708,1.2708,1.2707,1.2707
USDCHF,20050823,190300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,190400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,190500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,190600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,190700,1.2707,1.2709,1.2707,1.2709
USDCHF,20050823,190800,1.2710,1.2711,1.2710,1.2710
USDCHF,20050823,190900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050823,191000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050823,191100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050823,191200,1.2711,1.2711,1.2708,1.2708
USDCHF,20050823,191300,1.2708,1.2709,1.2708,1.2709
USDCHF,20050823,191400,1.2709,1.2709,1.2708,1.2708
USDCHF,20050823,191500,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,191600,1.2705,1.2705,1.2704,1.2704
USDCHF,20050823,191700,1.2703,1.2704,1.2702,1.2702
USDCHF,20050823,191800,1.2703,1.2703,1.2701,1.2701
USDCHF,20050823,191900,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,192000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050823,192100,1.2702,1.2702,1.2700,1.2700
USDCHF,20050823,192200,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,192300,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,192400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,192500,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,192600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,192700,1.2702,1.2705,1.2702,1.2705
USDCHF,20050823,192800,1.2704,1.2704,1.2702,1.2702
USDCHF,20050823,192900,1.2701,1.2702,1.2700,1.2702
USDCHF,20050823,193000,1.2701,1.2704,1.2701,1.2703
USDCHF,20050823,193100,1.2703,1.2704,1.2702,1.2704
USDCHF,20050823,193200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,193300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050823,193400,1.2704,1.2704,1.2702,1.2703
USDCHF,20050823,193500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,193600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,193700,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,193800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050823,193900,1.2702,1.2703,1.2701,1.2703
USDCHF,20050823,194000,1.2704,1.2704,1.2703,1.2703
USDCHF,20050823,194100,1.2703,1.2703,1.2702,1.2703
USDCHF,20050823,194200,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,194300,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,194400,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,194500,1.2701,1.2701,1.2700,1.2701
USDCHF,20050823,194600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,194700,1.2703,1.2703,1.2700,1.2700
USDCHF,20050823,194800,1.2700,1.2701,1.2700,1.2701
USDCHF,20050823,194900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,195000,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,195100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,195200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,195300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,195400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,195500,1.2702,1.2702,1.2700,1.2700
USDCHF,20050823,195600,1.2699,1.2699,1.2697,1.2697
USDCHF,20050823,195700,1.2698,1.2698,1.2696,1.2697
USDCHF,20050823,195800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050823,195900,1.2698,1.2698,1.2697,1.2698
USDCHF,20050823,200000,1.2699,1.2699,1.2697,1.2697
USDCHF,20050823,200100,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,200200,1.2698,1.2698,1.2697,1.2697
USDCHF,20050823,200300,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,200400,1.2698,1.2698,1.2696,1.2697
USDCHF,20050823,200500,1.2697,1.2698,1.2697,1.2698
USDCHF,20050823,200600,1.2698,1.2698,1.2697,1.2697
USDCHF,20050823,200700,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,200800,1.2697,1.2698,1.2697,1.2698
USDCHF,20050823,200900,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,201000,1.2697,1.2697,1.2696,1.2696
USDCHF,20050823,201100,1.2696,1.2696,1.2695,1.2695
USDCHF,20050823,201200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,201300,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,201400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,201500,1.2695,1.2697,1.2695,1.2696
USDCHF,20050823,201600,1.2697,1.2697,1.2695,1.2697
USDCHF,20050823,201700,1.2697,1.2697,1.2695,1.2695
USDCHF,20050823,201800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,201900,1.2695,1.2695,1.2694,1.2694
USDCHF,20050823,202000,1.2695,1.2697,1.2695,1.2697
USDCHF,20050823,202100,1.2697,1.2697,1.2696,1.2696
USDCHF,20050823,202200,1.2696,1.2697,1.2696,1.2696
USDCHF,20050823,202300,1.2696,1.2696,1.2695,1.2695
USDCHF,20050823,202400,1.2696,1.2700,1.2696,1.2700
USDCHF,20050823,202500,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,202600,1.2700,1.2700,1.2697,1.2697
USDCHF,20050823,202700,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,202800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,202900,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,203000,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,203100,1.2699,1.2700,1.2699,1.2700
USDCHF,20050823,203200,1.2700,1.2701,1.2700,1.2700
USDCHF,20050823,203300,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,203400,1.2700,1.2701,1.2700,1.2700
USDCHF,20050823,203500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,203600,1.2700,1.2701,1.2700,1.2701
USDCHF,20050823,203700,1.2701,1.2701,1.2699,1.2700
USDCHF,20050823,203800,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,203900,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,204000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,204100,1.2701,1.2702,1.2700,1.2700
USDCHF,20050823,204200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,204300,1.2700,1.2702,1.2700,1.2702
USDCHF,20050823,204400,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,204500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050823,204600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,204700,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,204800,1.2703,1.2703,1.2701,1.2702
USDCHF,20050823,204900,1.2703,1.2703,1.2702,1.2702
USDCHF,20050823,205000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050823,205100,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,205200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,205300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,205400,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,205500,1.2701,1.2703,1.2701,1.2702
USDCHF,20050823,205600,1.2701,1.2702,1.2700,1.2700
USDCHF,20050823,205700,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,205800,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,205900,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,210000,1.2699,1.2702,1.2699,1.2701
USDCHF,20050823,210100,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,210200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,210300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,210400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050823,210500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050823,210600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,210700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,210800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,210900,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,211000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050823,211100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050823,211200,1.2704,1.2707,1.2704,1.2707
USDCHF,20050823,211300,1.2707,1.2708,1.2707,1.2708
USDCHF,20050823,211400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,211500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050823,211600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,211700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,211800,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,211900,1.2706,1.2707,1.2706,1.2707
USDCHF,20050823,212000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,212100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,212200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,212300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,212400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,212500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,212600,1.2707,1.2707,1.2706,1.2707
USDCHF,20050823,212700,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,212800,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,212900,1.2707,1.2707,1.2706,1.2707
USDCHF,20050823,213000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,213100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,213200,1.2707,1.2707,1.2706,1.2707
USDCHF,20050823,213300,1.2708,1.2709,1.2708,1.2709
USDCHF,20050823,213400,1.2710,1.2710,1.2709,1.2710
USDCHF,20050823,213500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050823,213600,1.2710,1.2711,1.2710,1.2710
USDCHF,20050823,213700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050823,213800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050823,213900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050823,214000,1.2709,1.2710,1.2709,1.2710
USDCHF,20050823,214100,1.2710,1.2710,1.2709,1.2710
USDCHF,20050823,214200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050823,214300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050823,214400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050823,214500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050823,214600,1.2710,1.2710,1.2710,1.2710
USDCHF,20050823,214700,1.2710,1.2711,1.2710,1.2711
USDCHF,20050823,214800,1.2710,1.2711,1.2710,1.2711
USDCHF,20050823,214900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050823,215000,1.2710,1.2710,1.2709,1.2709
USDCHF,20050823,215100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050823,215200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050823,215300,1.2708,1.2708,1.2706,1.2707
USDCHF,20050823,215400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050823,215500,1.2708,1.2708,1.2708,1.2708
USDCHF,20050823,215600,1.2708,1.2708,1.2707,1.2707
USDCHF,20050823,215700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050823,215800,1.2707,1.2707,1.2706,1.2706
USDCHF,20050823,215900,1.2706,1.2706,1.2705,1.2705
USDCHF,20050823,220000,1.2706,1.2706,1.2706,1.2706
USDCHF,20050823,220100,1.2706,1.2706,1.2703,1.2703
USDCHF,20050823,220200,1.2704,1.2704,1.2703,1.2703
USDCHF,20050823,220300,1.2704,1.2704,1.2702,1.2702
USDCHF,20050823,220400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,220500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,220600,1.2702,1.2704,1.2702,1.2704
USDCHF,20050823,220700,1.2703,1.2703,1.2702,1.2703
USDCHF,20050823,220800,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,220900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,221000,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,221100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050823,221200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,221300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,221400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,221500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,221600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,221700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,221800,1.2702,1.2703,1.2702,1.2703
USDCHF,20050823,221900,1.2704,1.2704,1.2702,1.2703
USDCHF,20050823,222000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,222100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,222200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,222300,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,222400,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,222500,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,222600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,222700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,222800,1.2701,1.2702,1.2701,1.2702
USDCHF,20050823,222900,1.2702,1.2702,1.2701,1.2701
USDCHF,20050823,223000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,223100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,223200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050823,223300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,223400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,223500,1.2701,1.2702,1.2700,1.2702
USDCHF,20050823,223600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,223700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,223800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,223900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,224000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,224100,1.2702,1.2703,1.2702,1.2702
USDCHF,20050823,224200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,224300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050823,224400,1.2702,1.2702,1.2701,1.2701
USDCHF,20050823,224500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,224600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,224700,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,224800,1.2701,1.2702,1.2701,1.2701
USDCHF,20050823,224900,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,225000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,225100,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,225200,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,225300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,225400,1.2700,1.2701,1.2700,1.2700
USDCHF,20050823,225500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,225600,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,225700,1.2699,1.2699,1.2698,1.2698
USDCHF,20050823,225800,1.2699,1.2699,1.2697,1.2697
USDCHF,20050823,225900,1.2698,1.2699,1.2698,1.2698
USDCHF,20050823,230000,1.2697,1.2698,1.2697,1.2697
USDCHF,20050823,230100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,230200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,230300,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,230400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,230500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050823,230600,1.2696,1.2696,1.2693,1.2695
USDCHF,20050823,230700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,230800,1.2697,1.2698,1.2696,1.2697
USDCHF,20050823,230900,1.2697,1.2697,1.2695,1.2697
USDCHF,20050823,231000,1.2697,1.2697,1.2696,1.2696
USDCHF,20050823,231100,1.2696,1.2697,1.2695,1.2697
USDCHF,20050823,231200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,231300,1.2698,1.2698,1.2697,1.2697
USDCHF,20050823,231400,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,231500,1.2697,1.2697,1.2696,1.2697
USDCHF,20050823,231600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,231700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,231800,1.2697,1.2699,1.2697,1.2699
USDCHF,20050823,231900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,232000,1.2700,1.2701,1.2700,1.2701
USDCHF,20050823,232100,1.2701,1.2702,1.2699,1.2700
USDCHF,20050823,232200,1.2700,1.2700,1.2699,1.2700
USDCHF,20050823,232300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,232400,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,232500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,232600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050823,232700,1.2701,1.2701,1.2700,1.2700
USDCHF,20050823,232800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,232900,1.2700,1.2700,1.2699,1.2699
USDCHF,20050823,233000,1.2699,1.2699,1.2699,1.2699
USDCHF,20050823,233100,1.2699,1.2699,1.2698,1.2698
USDCHF,20050823,233200,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,233300,1.2699,1.2699,1.2698,1.2698
USDCHF,20050823,233400,1.2698,1.2698,1.2698,1.2698
USDCHF,20050823,233500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,233600,1.2697,1.2697,1.2696,1.2696
USDCHF,20050823,233700,1.2696,1.2696,1.2695,1.2695
USDCHF,20050823,233800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,233900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050823,234000,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,234100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,234200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,234300,1.2696,1.2697,1.2696,1.2697
USDCHF,20050823,234400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,234500,1.2697,1.2699,1.2697,1.2699
USDCHF,20050823,234600,1.2698,1.2700,1.2698,1.2700
USDCHF,20050823,234700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,234800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,234900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,235000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,235100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,235200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050823,235300,1.2700,1.2700,1.2697,1.2697
USDCHF,20050823,235400,1.2698,1.2698,1.2697,1.2697
USDCHF,20050823,235500,1.2698,1.2699,1.2698,1.2699
USDCHF,20050823,235600,1.2699,1.2700,1.2699,1.2699
USDCHF,20050823,235700,1.2699,1.2699,1.2697,1.2697
USDCHF,20050823,235800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050823,235900,1.2697,1.2700,1.2697,1.2700
USDCHF,20050824,000000,1.2699,1.2699,1.2698,1.2698
USDJPY,20050823,000100,109.70,109.71,109.70,109.70
USDJPY,20050823,000200,109.70,109.70,109.70,109.70
USDJPY,20050823,000300,109.70,109.71,109.70,109.71
USDJPY,20050823,000400,109.72,109.72,109.72,109.72
USDJPY,20050823,000500,109.71,109.72,109.71,109.72
USDJPY,20050823,000600,109.72,109.72,109.71,109.71
USDJPY,20050823,000700,109.71,109.72,109.71,109.72
USDJPY,20050823,000800,109.72,109.72,109.72,109.72
USDJPY,20050823,000900,109.72,109.72,109.72,109.72
USDJPY,20050823,001000,109.72,109.72,109.72,109.72
USDJPY,20050823,001100,109.72,109.72,109.71,109.71
USDJPY,20050823,001200,109.72,109.72,109.72,109.72
USDJPY,20050823,001300,109.72,109.72,109.72,109.72
USDJPY,20050823,001400,109.72,109.72,109.72,109.72
USDJPY,20050823,001500,109.72,109.72,109.72,109.72
USDJPY,20050823,001600,109.72,109.72,109.72,109.72
USDJPY,20050823,001700,109.72,109.72,109.72,109.72
USDJPY,20050823,001800,109.72,109.72,109.72,109.72
USDJPY,20050823,001900,109.72,109.72,109.72,109.72
USDJPY,20050823,002000,109.72,109.72,109.72,109.72
USDJPY,20050823,002100,109.72,109.72,109.72,109.72
USDJPY,20050823,002200,109.73,109.73,109.73,109.73
USDJPY,20050823,002300,109.73,109.74,109.73,109.74
USDJPY,20050823,002400,109.75,109.75,109.75,109.75
USDJPY,20050823,002500,109.75,109.75,109.75,109.75
USDJPY,20050823,002600,109.75,109.75,109.75,109.75
USDJPY,20050823,002700,109.75,109.75,109.72,109.72
USDJPY,20050823,002800,109.72,109.73,109.72,109.73
USDJPY,20050823,002900,109.72,109.72,109.72,109.72
USDJPY,20050823,003000,109.72,109.72,109.72,109.72
USDJPY,20050823,003100,109.72,109.72,109.72,109.72
USDJPY,20050823,003200,109.72,109.74,109.72,109.74
USDJPY,20050823,003300,109.73,109.73,109.72,109.73
USDJPY,20050823,003400,109.73,109.73,109.72,109.73
USDJPY,20050823,003500,109.73,109.74,109.73,109.74
USDJPY,20050823,003600,109.74,109.75,109.74,109.75
USDJPY,20050823,003700,109.74,109.75,109.74,109.75
USDJPY,20050823,003800,109.75,109.75,109.74,109.74
USDJPY,20050823,003900,109.74,109.74,109.73,109.73
USDJPY,20050823,004000,109.72,109.73,109.72,109.73
USDJPY,20050823,004100,109.72,109.73,109.72,109.73
USDJPY,20050823,004200,109.73,109.73,109.71,109.71
USDJPY,20050823,004300,109.71,109.71,109.70,109.70
USDJPY,20050823,004400,109.70,109.70,109.69,109.69
USDJPY,20050823,004500,109.68,109.68,109.64,109.64
USDJPY,20050823,004600,109.64,109.64,109.63,109.64
USDJPY,20050823,004700,109.64,109.65,109.64,109.65
USDJPY,20050823,004800,109.65,109.65,109.65,109.65
USDJPY,20050823,004900,109.64,109.64,109.63,109.63
USDJPY,20050823,005000,109.63,109.64,109.63,109.64
USDJPY,20050823,005100,109.63,109.64,109.63,109.64
USDJPY,20050823,005200,109.64,109.64,109.63,109.63
USDJPY,20050823,005300,109.64,109.64,109.63,109.64
USDJPY,20050823,005400,109.64,109.64,109.64,109.64
USDJPY,20050823,005500,109.64,109.64,109.64,109.64
USDJPY,20050823,005600,109.64,109.64,109.64,109.64
USDJPY,20050823,005700,109.64,109.64,109.64,109.64
USDJPY,20050823,005800,109.64,109.64,109.64,109.64
USDJPY,20050823,005900,109.64,109.64,109.64,109.64
USDJPY,20050823,010000,109.65,109.67,109.65,109.67
USDJPY,20050823,010100,109.68,109.70,109.68,109.69
USDJPY,20050823,010200,109.68,109.69,109.68,109.69
USDJPY,20050823,010300,109.69,109.69,109.69,109.69
USDJPY,20050823,010400,109.68,109.69,109.68,109.68
USDJPY,20050823,010500,109.68,109.69,109.68,109.69
USDJPY,20050823,010600,109.69,109.69,109.69,109.69
USDJPY,20050823,010700,109.69,109.69,109.68,109.68
USDJPY,20050823,010800,109.67,109.67,109.67,109.67
USDJPY,20050823,010900,109.67,109.67,109.66,109.66
USDJPY,20050823,011000,109.66,109.66,109.65,109.65
USDJPY,20050823,011100,109.64,109.65,109.64,109.65
USDJPY,20050823,011200,109.65,109.65,109.65,109.65
USDJPY,20050823,011300,109.66,109.66,109.66,109.66
USDJPY,20050823,011400,109.66,109.67,109.66,109.66
USDJPY,20050823,011500,109.65,109.66,109.65,109.66
USDJPY,20050823,011600,109.66,109.66,109.66,109.66
USDJPY,20050823,011700,109.66,109.67,109.66,109.67
USDJPY,20050823,011800,109.67,109.67,109.67,109.67
USDJPY,20050823,011900,109.67,109.67,109.67,109.67
USDJPY,20050823,012000,109.67,109.67,109.67,109.67
USDJPY,20050823,012100,109.67,109.67,109.67,109.67
USDJPY,20050823,012200,109.67,109.69,109.67,109.68
USDJPY,20050823,012300,109.68,109.68,109.67,109.67
USDJPY,20050823,012400,109.67,109.67,109.67,109.67
USDJPY,20050823,012500,109.67,109.67,109.67,109.67
USDJPY,20050823,012600,109.67,109.67,109.67,109.67
USDJPY,20050823,012700,109.66,109.67,109.66,109.67
USDJPY,20050823,012800,109.67,109.67,109.67,109.67
USDJPY,20050823,012900,109.68,109.68,109.68,109.68
USDJPY,20050823,013000,109.68,109.68,109.68,109.68
USDJPY,20050823,013100,109.68,109.68,109.65,109.65
USDJPY,20050823,013200,109.66,109.66,109.66,109.66
USDJPY,20050823,013300,109.66,109.66,109.66,109.66
USDJPY,20050823,013400,109.66,109.67,109.66,109.67
USDJPY,20050823,013500,109.67,109.68,109.67,109.67
USDJPY,20050823,013600,109.67,109.67,109.67,109.67
USDJPY,20050823,013700,109.67,109.69,109.67,109.68
USDJPY,20050823,013800,109.69,109.69,109.67,109.67
USDJPY,20050823,013900,109.67,109.68,109.67,109.67
USDJPY,20050823,014000,109.67,109.67,109.66,109.66
USDJPY,20050823,014100,109.66,109.67,109.66,109.67
USDJPY,20050823,014200,109.66,109.67,109.66,109.66
USDJPY,20050823,014300,109.65,109.66,109.65,109.65
USDJPY,20050823,014400,109.65,109.65,109.65,109.65
USDJPY,20050823,014500,109.65,109.65,109.65,109.65
USDJPY,20050823,014600,109.64,109.65,109.63,109.65
USDJPY,20050823,014700,109.64,109.65,109.64,109.65
USDJPY,20050823,014800,109.66,109.67,109.66,109.66
USDJPY,20050823,014900,109.66,109.67,109.66,109.66
USDJPY,20050823,015000,109.66,109.67,109.66,109.67
USDJPY,20050823,015100,109.67,109.67,109.66,109.66
USDJPY,20050823,015200,109.65,109.65,109.62,109.62
USDJPY,20050823,015300,109.62,109.63,109.62,109.63
USDJPY,20050823,015400,109.62,109.63,109.62,109.62
USDJPY,20050823,015500,109.62,109.64,109.62,109.64
USDJPY,20050823,015600,109.64,109.64,109.64,109.64
USDJPY,20050823,015700,109.64,109.65,109.64,109.65
USDJPY,20050823,015800,109.65,109.65,109.65,109.65
USDJPY,20050823,015900,109.65,109.65,109.65,109.65
USDJPY,20050823,020000,109.65,109.65,109.65,109.65
USDJPY,20050823,020100,109.66,109.67,109.66,109.67
USDJPY,20050823,020200,109.66,109.66,109.65,109.66
USDJPY,20050823,020300,109.66,109.67,109.66,109.66
USDJPY,20050823,020400,109.67,109.67,109.65,109.65
USDJPY,20050823,020500,109.64,109.64,109.64,109.64
USDJPY,20050823,020600,109.64,109.64,109.64,109.64
USDJPY,20050823,020700,109.64,109.64,109.62,109.63
USDJPY,20050823,020800,109.63,109.63,109.62,109.62
USDJPY,20050823,020900,109.61,109.62,109.61,109.62
USDJPY,20050823,021000,109.62,109.63,109.62,109.63
USDJPY,20050823,021100,109.63,109.63,109.61,109.61
USDJPY,20050823,021200,109.61,109.62,109.61,109.61
USDJPY,20050823,021300,109.61,109.61,109.61,109.61
USDJPY,20050823,021400,109.61,109.61,109.61,109.61
USDJPY,20050823,021500,109.61,109.62,109.61,109.62
USDJPY,20050823,021600,109.62,109.62,109.61,109.62
USDJPY,20050823,021700,109.62,109.62,109.62,109.62
USDJPY,20050823,021800,109.62,109.64,109.62,109.64
USDJPY,20050823,021900,109.64,109.64,109.62,109.63
USDJPY,20050823,022000,109.62,109.63,109.62,109.63
USDJPY,20050823,022100,109.63,109.64,109.63,109.64
USDJPY,20050823,022200,109.64,109.64,109.64,109.64
USDJPY,20050823,022300,109.65,109.66,109.64,109.66
USDJPY,20050823,022400,109.66,109.66,109.65,109.65
USDJPY,20050823,022500,109.66,109.66,109.65,109.66
USDJPY,20050823,022600,109.66,109.66,109.66,109.66
USDJPY,20050823,022700,109.66,109.67,109.66,109.67
USDJPY,20050823,022800,109.67,109.67,109.67,109.67
USDJPY,20050823,022900,109.68,109.70,109.68,109.70
USDJPY,20050823,023000,109.69,109.71,109.69,109.71
USDJPY,20050823,023100,109.72,109.72,109.71,109.72
USDJPY,20050823,023200,109.72,109.74,109.72,109.73
USDJPY,20050823,023300,109.72,109.72,109.71,109.71
USDJPY,20050823,023400,109.72,109.72,109.71,109.71
USDJPY,20050823,023500,109.71,109.71,109.71,109.71
USDJPY,20050823,023600,109.72,109.72,109.71,109.72
USDJPY,20050823,023700,109.71,109.72,109.71,109.72
USDJPY,20050823,023800,109.71,109.72,109.71,109.71
USDJPY,20050823,023900,109.71,109.72,109.71,109.72
USDJPY,20050823,024000,109.71,109.71,109.71,109.71
USDJPY,20050823,024100,109.71,109.71,109.71,109.71
USDJPY,20050823,024200,109.70,109.70,109.70,109.70
USDJPY,20050823,024300,109.70,109.71,109.69,109.71
USDJPY,20050823,024400,109.71,109.71,109.71,109.71
USDJPY,20050823,024500,109.70,109.71,109.70,109.71
USDJPY,20050823,024600,109.72,109.73,109.72,109.73
USDJPY,20050823,024700,109.74,109.74,109.73,109.73
USDJPY,20050823,024800,109.73,109.73,109.72,109.72
USDJPY,20050823,024900,109.72,109.72,109.70,109.70
USDJPY,20050823,025000,109.71,109.71,109.69,109.69
USDJPY,20050823,025100,109.70,109.70,109.69,109.70
USDJPY,20050823,025200,109.69,109.70,109.69,109.70
USDJPY,20050823,025300,109.70,109.71,109.70,109.71
USDJPY,20050823,025400,109.72,109.72,109.72,109.72
USDJPY,20050823,025500,109.72,109.73,109.72,109.72
USDJPY,20050823,025600,109.71,109.71,109.70,109.70
USDJPY,20050823,025700,109.71,109.71,109.70,109.71
USDJPY,20050823,025800,109.70,109.70,109.69,109.69
USDJPY,20050823,025900,109.68,109.68,109.65,109.65
USDJPY,20050823,030000,109.64,109.65,109.63,109.65
USDJPY,20050823,030100,109.65,109.65,109.64,109.64
USDJPY,20050823,030200,109.64,109.64,109.62,109.62
USDJPY,20050823,030300,109.62,109.63,109.61,109.61
USDJPY,20050823,030400,109.61,109.61,109.61,109.61
USDJPY,20050823,030500,109.61,109.61,109.61,109.61
USDJPY,20050823,030600,109.60,109.62,109.60,109.62
USDJPY,20050823,030700,109.62,109.63,109.62,109.63
USDJPY,20050823,030800,109.63,109.64,109.63,109.64
USDJPY,20050823,030900,109.64,109.64,109.64,109.64
USDJPY,20050823,031000,109.64,109.64,109.64,109.64
USDJPY,20050823,031100,109.64,109.64,109.64,109.64
USDJPY,20050823,031200,109.63,109.63,109.62,109.62
USDJPY,20050823,031300,109.61,109.62,109.61,109.61
USDJPY,20050823,031400,109.62,109.62,109.61,109.61
USDJPY,20050823,031500,109.61,109.61,109.60,109.60
USDJPY,20050823,031600,109.60,109.60,109.58,109.59
USDJPY,20050823,031700,109.60,109.62,109.60,109.61
USDJPY,20050823,031800,109.61,109.61,109.61,109.61
USDJPY,20050823,031900,109.61,109.62,109.61,109.62
USDJPY,20050823,032000,109.62,109.62,109.62,109.62
USDJPY,20050823,032100,109.62,109.63,109.62,109.63
USDJPY,20050823,032200,109.63,109.64,109.63,109.64
USDJPY,20050823,032300,109.65,109.66,109.65,109.65
USDJPY,20050823,032400,109.65,109.66,109.65,109.66
USDJPY,20050823,032500,109.66,109.67,109.66,109.67
USDJPY,20050823,032600,109.67,109.67,109.67,109.67
USDJPY,20050823,032700,109.67,109.67,109.66,109.67
USDJPY,20050823,032800,109.66,109.67,109.66,109.67
USDJPY,20050823,032900,109.68,109.68,109.68,109.68
USDJPY,20050823,033000,109.68,109.68,109.67,109.67
USDJPY,20050823,033100,109.67,109.67,109.66,109.66
USDJPY,20050823,033200,109.67,109.73,109.67,109.73
USDJPY,20050823,033300,109.73,109.73,109.73,109.73
USDJPY,20050823,033400,109.73,109.76,109.73,109.76
USDJPY,20050823,033500,109.75,109.78,109.75,109.77
USDJPY,20050823,033600,109.76,109.76,109.74,109.74
USDJPY,20050823,033700,109.74,109.75,109.74,109.75
USDJPY,20050823,033800,109.75,109.77,109.75,109.76
USDJPY,20050823,033900,109.76,109.77,109.76,109.77
USDJPY,20050823,034000,109.78,109.81,109.77,109.81
USDJPY,20050823,034100,109.82,109.82,109.81,109.81
USDJPY,20050823,034200,109.81,109.82,109.81,109.81
USDJPY,20050823,034300,109.81,109.81,109.80,109.81
USDJPY,20050823,034400,109.82,109.82,109.82,109.82
USDJPY,20050823,034500,109.82,109.82,109.82,109.82
USDJPY,20050823,034600,109.82,109.82,109.81,109.81
USDJPY,20050823,034700,109.81,109.82,109.81,109.81
USDJPY,20050823,034800,109.81,109.81,109.81,109.81
USDJPY,20050823,034900,109.82,109.82,109.80,109.80
USDJPY,20050823,035000,109.80,109.80,109.80,109.80
USDJPY,20050823,035100,109.80,109.81,109.80,109.81
USDJPY,20050823,035200,109.80,109.80,109.80,109.80
USDJPY,20050823,035300,109.80,109.81,109.80,109.81
USDJPY,20050823,035400,109.81,109.82,109.81,109.82
USDJPY,20050823,035500,109.82,109.82,109.82,109.82
USDJPY,20050823,035600,109.82,109.83,109.82,109.82
USDJPY,20050823,035700,109.83,109.83,109.82,109.83
USDJPY,20050823,035800,109.83,109.83,109.82,109.82
USDJPY,20050823,035900,109.81,109.82,109.81,109.81
USDJPY,20050823,040000,109.82,109.84,109.82,109.84
USDJPY,20050823,040100,109.84,109.84,109.84,109.84
USDJPY,20050823,040200,109.84,109.84,109.83,109.84
USDJPY,20050823,040300,109.84,109.84,109.84,109.84
USDJPY,20050823,040400,109.84,109.84,109.83,109.83
USDJPY,20050823,040500,109.84,109.84,109.83,109.83
USDJPY,20050823,040600,109.83,109.84,109.83,109.84
USDJPY,20050823,040700,109.84,109.84,109.84,109.84
USDJPY,20050823,040800,109.85,109.86,109.85,109.86
USDJPY,20050823,040900,109.86,109.86,109.86,109.86
USDJPY,20050823,041000,109.87,109.90,109.87,109.90
USDJPY,20050823,041100,109.89,109.90,109.88,109.89
USDJPY,20050823,041200,109.89,109.89,109.89,109.89
USDJPY,20050823,041300,109.88,109.88,109.88,109.88
USDJPY,20050823,041400,109.88,109.88,109.87,109.88
USDJPY,20050823,041500,109.88,109.88,109.88,109.88
USDJPY,20050823,041600,109.88,109.88,109.88,109.88
USDJPY,20050823,041700,109.88,109.88,109.86,109.86
USDJPY,20050823,041800,109.85,109.85,109.84,109.84
USDJPY,20050823,041900,109.85,109.85,109.84,109.84
USDJPY,20050823,042000,109.85,109.85,109.85,109.85
USDJPY,20050823,042100,109.84,109.84,109.83,109.83
USDJPY,20050823,042200,109.82,109.82,109.81,109.81
USDJPY,20050823,042300,109.81,109.81,109.81,109.81
USDJPY,20050823,042400,109.81,109.82,109.81,109.82
USDJPY,20050823,042500,109.81,109.81,109.81,109.81
USDJPY,20050823,042600,109.81,109.81,109.81,109.81
USDJPY,20050823,042700,109.81,109.81,109.81,109.81
USDJPY,20050823,042800,109.80,109.80,109.80,109.80
USDJPY,20050823,042900,109.80,109.81,109.80,109.81
USDJPY,20050823,043000,109.81,109.81,109.81,109.81
USDJPY,20050823,043100,109.81,109.82,109.81,109.81
USDJPY,20050823,043200,109.82,109.82,109.82,109.82
USDJPY,20050823,043300,109.82,109.83,109.82,109.83
USDJPY,20050823,043400,109.83,109.83,109.83,109.83
USDJPY,20050823,043500,109.83,109.83,109.83,109.83
USDJPY,20050823,043600,109.82,109.82,109.81,109.81
USDJPY,20050823,043700,109.81,109.82,109.81,109.81
USDJPY,20050823,043800,109.81,109.82,109.81,109.82
USDJPY,20050823,043900,109.82,109.82,109.82,109.82
USDJPY,20050823,044000,109.82,109.83,109.82,109.83
USDJPY,20050823,044100,109.83,109.83,109.82,109.83
USDJPY,20050823,044200,109.83,109.83,109.83,109.83
USDJPY,20050823,044300,109.83,109.83,109.83,109.83
USDJPY,20050823,044400,109.83,109.83,109.83,109.83
USDJPY,20050823,044500,109.83,109.83,109.83,109.83
USDJPY,20050823,044600,109.83,109.83,109.83,109.83
USDJPY,20050823,044700,109.84,109.84,109.83,109.83
USDJPY,20050823,044800,109.83,109.83,109.83,109.83
USDJPY,20050823,044900,109.83,109.83,109.83,109.83
USDJPY,20050823,045000,109.83,109.83,109.83,109.83
USDJPY,20050823,045100,109.83,109.83,109.83,109.83
USDJPY,20050823,045200,109.83,109.83,109.83,109.83
USDJPY,20050823,045300,109.83,109.84,109.83,109.84
USDJPY,20050823,045400,109.84,109.84,109.83,109.83
USDJPY,20050823,045500,109.83,109.83,109.83,109.83
USDJPY,20050823,045600,109.84,109.84,109.84,109.84
USDJPY,20050823,045700,109.85,109.86,109.85,109.86
USDJPY,20050823,045800,109.86,109.86,109.86,109.86
USDJPY,20050823,045900,109.86,109.86,109.86,109.86
USDJPY,20050823,050000,109.86,109.86,109.86,109.86
USDJPY,20050823,050100,109.86,109.89,109.86,109.89
USDJPY,20050823,050200,109.89,109.89,109.88,109.89
USDJPY,20050823,050300,109.89,109.89,109.89,109.89
USDJPY,20050823,050400,109.89,109.90,109.89,109.89
USDJPY,20050823,050500,109.89,109.89,109.89,109.89
USDJPY,20050823,050600,109.89,109.89,109.87,109.87
USDJPY,20050823,050700,109.86,109.86,109.86,109.86
USDJPY,20050823,050800,109.86,109.86,109.84,109.84
USDJPY,20050823,050900,109.84,109.84,109.83,109.83
USDJPY,20050823,051000,109.83,109.83,109.82,109.82
USDJPY,20050823,051100,109.83,109.83,109.83,109.83
USDJPY,20050823,051200,109.82,109.83,109.82,109.82
USDJPY,20050823,051300,109.83,109.83,109.82,109.83
USDJPY,20050823,051400,109.83,109.83,109.82,109.83
USDJPY,20050823,051500,109.83,109.84,109.83,109.84
USDJPY,20050823,051600,109.85,109.85,109.85,109.85
USDJPY,20050823,051700,109.85,109.85,109.84,109.85
USDJPY,20050823,051800,109.85,109.85,109.85,109.85
USDJPY,20050823,051900,109.86,109.86,109.85,109.85
USDJPY,20050823,052000,109.85,109.85,109.85,109.85
USDJPY,20050823,052100,109.85,109.85,109.85,109.85
USDJPY,20050823,052200,109.85,109.86,109.85,109.86
USDJPY,20050823,052300,109.86,109.87,109.86,109.86
USDJPY,20050823,052400,109.86,109.87,109.85,109.85
USDJPY,20050823,052500,109.85,109.85,109.85,109.85
USDJPY,20050823,052600,109.86,109.86,109.86,109.86
USDJPY,20050823,052700,109.87,109.87,109.86,109.86
USDJPY,20050823,052800,109.86,109.86,109.86,109.86
USDJPY,20050823,052900,109.86,109.86,109.86,109.86
USDJPY,20050823,053000,109.86,109.87,109.86,109.87
USDJPY,20050823,053100,109.86,109.86,109.86,109.86
USDJPY,20050823,053200,109.87,109.87,109.84,109.84
USDJPY,20050823,053300,109.83,109.83,109.81,109.81
USDJPY,20050823,053400,109.80,109.80,109.79,109.80
USDJPY,20050823,053500,109.81,109.81,109.81,109.81
USDJPY,20050823,053600,109.81,109.81,109.80,109.81
USDJPY,20050823,053700,109.81,109.81,109.81,109.81
USDJPY,20050823,053800,109.81,109.81,109.80,109.80
USDJPY,20050823,053900,109.79,109.80,109.79,109.79
USDJPY,20050823,054000,109.79,109.80,109.79,109.79
USDJPY,20050823,054100,109.79,109.80,109.79,109.79
USDJPY,20050823,054200,109.80,109.80,109.80,109.80
USDJPY,20050823,054300,109.80,109.80,109.79,109.80
USDJPY,20050823,054400,109.80,109.80,109.79,109.80
USDJPY,20050823,054500,109.80,109.80,109.79,109.79
USDJPY,20050823,054600,109.80,109.80,109.80,109.80
USDJPY,20050823,054700,109.80,109.80,109.79,109.80
USDJPY,20050823,054800,109.80,109.80,109.79,109.80
USDJPY,20050823,054900,109.80,109.80,109.78,109.79
USDJPY,20050823,055000,109.78,109.80,109.78,109.79
USDJPY,20050823,055100,109.80,109.80,109.79,109.79
USDJPY,20050823,055200,109.80,109.80,109.80,109.80
USDJPY,20050823,055300,109.80,109.80,109.78,109.79
USDJPY,20050823,055400,109.78,109.78,109.78,109.78
USDJPY,20050823,055500,109.78,109.78,109.76,109.76
USDJPY,20050823,055600,109.75,109.76,109.75,109.76
USDJPY,20050823,055700,109.76,109.76,109.76,109.76
USDJPY,20050823,055800,109.76,109.76,109.76,109.76
USDJPY,20050823,055900,109.76,109.76,109.76,109.76
USDJPY,20050823,060000,109.77,109.78,109.77,109.78
USDJPY,20050823,060100,109.78,109.78,109.78,109.78
USDJPY,20050823,060200,109.78,109.78,109.78,109.78
USDJPY,20050823,060300,109.77,109.77,109.77,109.77
USDJPY,20050823,060400,109.77,109.78,109.77,109.78
USDJPY,20050823,060500,109.77,109.78,109.77,109.78
USDJPY,20050823,060600,109.77,109.77,109.77,109.77
USDJPY,20050823,060700,109.77,109.77,109.77,109.77
USDJPY,20050823,060800,109.78,109.78,109.78,109.78
USDJPY,20050823,060900,109.78,109.78,109.78,109.78
USDJPY,20050823,061000,109.78,109.78,109.78,109.78
USDJPY,20050823,061100,109.78,109.79,109.78,109.79
USDJPY,20050823,061200,109.79,109.79,109.79,109.79
USDJPY,20050823,061300,109.79,109.79,109.79,109.79
USDJPY,20050823,061400,109.79,109.79,109.78,109.78
USDJPY,20050823,061500,109.77,109.77,109.77,109.77
USDJPY,20050823,061600,109.77,109.77,109.76,109.76
USDJPY,20050823,061700,109.76,109.76,109.76,109.76
USDJPY,20050823,061800,109.76,109.76,109.76,109.76
USDJPY,20050823,061900,109.76,109.76,109.76,109.76
USDJPY,20050823,062000,109.76,109.77,109.76,109.77
USDJPY,20050823,062100,109.77,109.78,109.77,109.78
USDJPY,20050823,062200,109.78,109.78,109.78,109.78
USDJPY,20050823,062300,109.78,109.79,109.78,109.79
USDJPY,20050823,062400,109.79,109.79,109.78,109.78
USDJPY,20050823,062500,109.78,109.78,109.78,109.78
USDJPY,20050823,062600,109.78,109.78,109.78,109.78
USDJPY,20050823,062700,109.78,109.78,109.78,109.78
USDJPY,20050823,062800,109.78,109.78,109.76,109.76
USDJPY,20050823,062900,109.77,109.78,109.77,109.78
USDJPY,20050823,063000,109.79,109.79,109.79,109.79
USDJPY,20050823,063100,109.79,109.80,109.79,109.79
USDJPY,20050823,063200,109.79,109.80,109.79,109.80
USDJPY,20050823,063300,109.80,109.80,109.79,109.79
USDJPY,20050823,063400,109.79,109.80,109.79,109.80
USDJPY,20050823,063500,109.80,109.80,109.79,109.80
USDJPY,20050823,063600,109.80,109.80,109.79,109.79
USDJPY,20050823,063700,109.80,109.80,109.80,109.80
USDJPY,20050823,063800,109.81,109.81,109.81,109.81
USDJPY,20050823,063900,109.81,109.81,109.81,109.81
USDJPY,20050823,064000,109.81,109.81,109.81,109.81
USDJPY,20050823,064100,109.81,109.81,109.81,109.81
USDJPY,20050823,064200,109.82,109.82,109.81,109.82
USDJPY,20050823,064300,109.82,109.82,109.81,109.81
USDJPY,20050823,064400,109.81,109.81,109.81,109.81
USDJPY,20050823,064500,109.81,109.81,109.81,109.81
USDJPY,20050823,064600,109.81,109.81,109.80,109.80
USDJPY,20050823,064700,109.81,109.81,109.81,109.81
USDJPY,20050823,064800,109.81,109.81,109.81,109.81
USDJPY,20050823,064900,109.81,109.81,109.81,109.81
USDJPY,20050823,065000,109.81,109.81,109.80,109.80
USDJPY,20050823,065100,109.80,109.81,109.80,109.81
USDJPY,20050823,065200,109.80,109.81,109.80,109.81
USDJPY,20050823,065300,109.81,109.81,109.81,109.81
USDJPY,20050823,065400,109.81,109.81,109.81,109.81
USDJPY,20050823,065500,109.82,109.84,109.82,109.83
USDJPY,20050823,065600,109.82,109.83,109.82,109.83
USDJPY,20050823,065700,109.83,109.83,109.83,109.83
USDJPY,20050823,065800,109.84,109.84,109.84,109.84
USDJPY,20050823,065900,109.84,109.84,109.81,109.81
USDJPY,20050823,070000,109.81,109.81,109.79,109.79
USDJPY,20050823,070100,109.80,109.81,109.80,109.81
USDJPY,20050823,070200,109.81,109.81,109.80,109.81
USDJPY,20050823,070300,109.81,109.81,109.81,109.81
USDJPY,20050823,070400,109.81,109.81,109.81,109.81
USDJPY,20050823,070500,109.80,109.81,109.78,109.78
USDJPY,20050823,070600,109.77,109.79,109.77,109.78
USDJPY,20050823,070700,109.79,109.80,109.79,109.80
USDJPY,20050823,070800,109.81,109.81,109.81,109.81
USDJPY,20050823,070900,109.81,109.81,109.80,109.81
USDJPY,20050823,071000,109.81,109.81,109.81,109.81
USDJPY,20050823,071100,109.81,109.81,109.81,109.81
USDJPY,20050823,071200,109.81,109.81,109.80,109.81
USDJPY,20050823,071300,109.81,109.81,109.81,109.81
USDJPY,20050823,071400,109.81,109.81,109.81,109.81
USDJPY,20050823,071500,109.81,109.81,109.81,109.81
USDJPY,20050823,071600,109.81,109.81,109.81,109.81
USDJPY,20050823,071700,109.82,109.82,109.81,109.82
USDJPY,20050823,071800,109.82,109.83,109.82,109.83
USDJPY,20050823,071900,109.83,109.83,109.83,109.83
USDJPY,20050823,072000,109.82,109.84,109.82,109.84
USDJPY,20050823,072100,109.84,109.85,109.84,109.85
USDJPY,20050823,072200,109.85,109.86,109.85,109.86
USDJPY,20050823,072300,109.87,109.87,109.86,109.86
USDJPY,20050823,072400,109.87,109.88,109.87,109.88
USDJPY,20050823,072500,109.88,109.88,109.88,109.88
USDJPY,20050823,072600,109.88,109.89,109.88,109.89
USDJPY,20050823,072700,109.89,109.91,109.89,109.91
USDJPY,20050823,072800,109.92,109.94,109.92,109.94
USDJPY,20050823,072900,109.95,109.95,109.95,109.95
USDJPY,20050823,073000,109.94,109.95,109.94,109.95
USDJPY,20050823,073100,109.96,110.00,109.95,110.00
USDJPY,20050823,073200,110.00,110.03,110.00,110.03
USDJPY,20050823,073300,110.04,110.04,110.01,110.01
USDJPY,20050823,073400,110.02,110.06,110.02,110.06
USDJPY,20050823,073500,110.05,110.06,110.05,110.05
USDJPY,20050823,073600,110.05,110.06,110.05,110.06
USDJPY,20050823,073700,110.05,110.05,110.03,110.04
USDJPY,20050823,073800,110.04,110.04,110.03,110.03
USDJPY,20050823,073900,110.04,110.05,110.04,110.05
USDJPY,20050823,074000,110.06,110.06,110.05,110.06
USDJPY,20050823,074100,110.06,110.06,110.06,110.06
USDJPY,20050823,074200,110.05,110.05,110.05,110.05
USDJPY,20050823,074300,110.05,110.05,110.03,110.03
USDJPY,20050823,074400,110.02,110.02,110.00,110.00
USDJPY,20050823,074500,110.00,110.00,110.00,110.00
USDJPY,20050823,074600,109.99,109.99,109.98,109.99
USDJPY,20050823,074700,110.00,110.00,110.00,110.00
USDJPY,20050823,074800,110.00,110.00,109.95,109.95
USDJPY,20050823,074900,109.94,109.95,109.92,109.94
USDJPY,20050823,075000,109.94,109.94,109.92,109.92
USDJPY,20050823,075100,109.92,109.94,109.92,109.94
USDJPY,20050823,075200,109.94,109.94,109.94,109.94
USDJPY,20050823,075300,109.94,109.94,109.94,109.94
USDJPY,20050823,075400,109.95,109.96,109.95,109.96
USDJPY,20050823,075500,109.96,109.96,109.95,109.95
USDJPY,20050823,075600,109.95,109.95,109.94,109.94
USDJPY,20050823,075700,109.95,109.95,109.93,109.93
USDJPY,20050823,075800,109.92,109.94,109.92,109.94
USDJPY,20050823,075900,109.94,109.97,109.94,109.97
USDJPY,20050823,080000,109.98,110.01,109.97,110.01
USDJPY,20050823,080100,110.00,110.01,109.97,109.97
USDJPY,20050823,080200,109.98,110.00,109.97,110.00
USDJPY,20050823,080300,110.01,110.06,110.00,110.05
USDJPY,20050823,080400,110.04,110.04,109.97,109.97
USDJPY,20050823,080500,109.97,109.97,109.95,109.96
USDJPY,20050823,080600,109.95,109.98,109.94,109.98
USDJPY,20050823,080700,109.98,109.98,109.94,109.94
USDJPY,20050823,080800,109.94,109.94,109.93,109.93
USDJPY,20050823,080900,109.92,109.92,109.90,109.90
USDJPY,20050823,081000,109.91,109.92,109.89,109.89
USDJPY,20050823,081100,109.89,109.91,109.89,109.91
USDJPY,20050823,081200,109.90,109.92,109.90,109.92
USDJPY,20050823,081300,109.92,109.93,109.92,109.92
USDJPY,20050823,081400,109.92,109.94,109.92,109.94
USDJPY,20050823,081500,109.95,109.96,109.95,109.95
USDJPY,20050823,081600,109.95,109.97,109.95,109.97
USDJPY,20050823,081700,109.96,109.97,109.94,109.95
USDJPY,20050823,081800,109.94,109.95,109.93,109.94
USDJPY,20050823,081900,109.94,109.95,109.94,109.95
USDJPY,20050823,082000,109.96,109.98,109.96,109.98
USDJPY,20050823,082100,109.99,110.02,109.99,110.02
USDJPY,20050823,082200,110.02,110.02,110.00,110.00
USDJPY,20050823,082300,109.99,109.99,109.97,109.97
USDJPY,20050823,082400,109.98,109.99,109.97,109.97
USDJPY,20050823,082500,109.98,109.98,109.97,109.97
USDJPY,20050823,082600,109.98,109.99,109.97,109.97
USDJPY,20050823,082700,109.96,109.98,109.96,109.98
USDJPY,20050823,082800,109.97,109.97,109.96,109.96
USDJPY,20050823,082900,109.96,109.96,109.95,109.95
USDJPY,20050823,083000,109.94,109.95,109.90,109.90
USDJPY,20050823,083100,109.91,109.92,109.91,109.92
USDJPY,20050823,083200,109.92,109.94,109.92,109.94
USDJPY,20050823,083300,109.93,109.93,109.92,109.92
USDJPY,20050823,083400,109.91,109.92,109.90,109.92
USDJPY,20050823,083500,109.93,109.94,109.93,109.94
USDJPY,20050823,083600,109.93,109.94,109.92,109.93
USDJPY,20050823,083700,109.94,109.95,109.94,109.95
USDJPY,20050823,083800,109.95,109.98,109.94,109.98
USDJPY,20050823,083900,109.98,109.99,109.98,109.99
USDJPY,20050823,084000,109.97,109.98,109.93,109.93
USDJPY,20050823,084100,109.92,109.95,109.92,109.94
USDJPY,20050823,084200,109.93,109.93,109.92,109.93
USDJPY,20050823,084300,109.93,109.93,109.92,109.92
USDJPY,20050823,084400,109.92,109.92,109.92,109.92
USDJPY,20050823,084500,109.91,109.92,109.90,109.90
USDJPY,20050823,084600,109.90,109.91,109.90,109.90
USDJPY,20050823,084700,109.91,109.91,109.91,109.91
USDJPY,20050823,084800,109.92,109.92,109.90,109.91
USDJPY,20050823,084900,109.92,109.92,109.89,109.90
USDJPY,20050823,085000,109.91,109.91,109.89,109.89
USDJPY,20050823,085100,109.90,109.90,109.88,109.90
USDJPY,20050823,085200,109.89,109.91,109.89,109.90
USDJPY,20050823,085300,109.91,109.91,109.87,109.88
USDJPY,20050823,085400,109.87,109.89,109.87,109.88
USDJPY,20050823,085500,109.88,109.88,109.87,109.87
USDJPY,20050823,085600,109.88,109.88,109.87,109.88
USDJPY,20050823,085700,109.89,109.90,109.89,109.90
USDJPY,20050823,085800,109.91,109.91,109.87,109.87
USDJPY,20050823,085900,109.88,109.90,109.88,109.90
USDJPY,20050823,090000,109.91,109.91,109.89,109.91
USDJPY,20050823,090100,109.90,109.92,109.90,109.92
USDJPY,20050823,090200,109.93,109.94,109.93,109.94
USDJPY,20050823,090300,109.93,109.93,109.92,109.92
USDJPY,20050823,090400,109.91,109.92,109.91,109.92
USDJPY,20050823,090500,109.92,109.92,109.92,109.92
USDJPY,20050823,090600,109.92,109.92,109.92,109.92
USDJPY,20050823,090700,109.93,109.93,109.92,109.92
USDJPY,20050823,090800,109.92,109.93,109.92,109.93
USDJPY,20050823,090900,109.94,109.95,109.93,109.95
USDJPY,20050823,091000,109.96,109.99,109.96,109.97
USDJPY,20050823,091100,109.98,109.99,109.98,109.99
USDJPY,20050823,091200,110.00,110.01,110.00,110.00
USDJPY,20050823,091300,110.00,110.00,109.97,109.97
USDJPY,20050823,091400,109.97,109.97,109.95,109.95
USDJPY,20050823,091500,109.95,109.95,109.94,109.94
USDJPY,20050823,091600,109.94,109.95,109.94,109.95
USDJPY,20050823,091700,109.96,109.96,109.95,109.95
USDJPY,20050823,091800,109.95,109.97,109.94,109.94
USDJPY,20050823,091900,109.95,109.95,109.94,109.94
USDJPY,20050823,092000,109.95,109.95,109.94,109.95
USDJPY,20050823,092100,109.96,109.97,109.96,109.97
USDJPY,20050823,092200,109.97,109.97,109.94,109.94
USDJPY,20050823,092300,109.95,109.97,109.95,109.96
USDJPY,20050823,092400,109.96,109.97,109.95,109.97
USDJPY,20050823,092500,109.96,109.96,109.95,109.95
USDJPY,20050823,092600,109.96,109.96,109.95,109.96
USDJPY,20050823,092700,109.95,109.98,109.95,109.98
USDJPY,20050823,092800,109.99,109.99,109.97,109.97
USDJPY,20050823,092900,109.98,109.98,109.95,109.95
USDJPY,20050823,093000,109.96,110.00,109.96,109.98
USDJPY,20050823,093100,109.97,109.98,109.97,109.97
USDJPY,20050823,093200,109.97,110.00,109.96,110.00
USDJPY,20050823,093300,109.99,110.01,109.98,110.01
USDJPY,20050823,093400,110.03,110.03,110.02,110.02
USDJPY,20050823,093500,110.03,110.03,110.02,110.02
USDJPY,20050823,093600,110.01,110.01,110.00,110.00
USDJPY,20050823,093700,110.01,110.03,110.01,110.02
USDJPY,20050823,093800,110.01,110.01,110.00,110.01
USDJPY,20050823,093900,110.01,110.01,110.00,110.00
USDJPY,20050823,094000,110.00,110.00,109.99,110.00
USDJPY,20050823,094100,109.99,109.99,109.97,109.98
USDJPY,20050823,094200,109.99,110.00,109.98,110.00
USDJPY,20050823,094300,109.99,110.00,109.99,110.00
USDJPY,20050823,094400,110.00,110.01,110.00,110.00
USDJPY,20050823,094500,110.00,110.00,109.97,109.97
USDJPY,20050823,094600,109.98,109.99,109.97,109.97
USDJPY,20050823,094700,109.96,109.96,109.94,109.94
USDJPY,20050823,094800,109.93,109.93,109.92,109.92
USDJPY,20050823,094900,109.92,109.92,109.90,109.90
USDJPY,20050823,095000,109.91,109.93,109.90,109.93
USDJPY,20050823,095100,109.94,109.95,109.94,109.95
USDJPY,20050823,095200,109.94,109.94,109.92,109.92
USDJPY,20050823,095300,109.93,109.93,109.92,109.92
USDJPY,20050823,095400,109.92,109.94,109.92,109.94
USDJPY,20050823,095500,109.94,109.94,109.93,109.93
USDJPY,20050823,095600,109.92,109.93,109.88,109.88
USDJPY,20050823,095700,109.87,109.88,109.86,109.87
USDJPY,20050823,095800,109.88,109.88,109.85,109.85
USDJPY,20050823,095900,109.84,109.85,109.83,109.83
USDJPY,20050823,100000,109.82,109.84,109.81,109.84
USDJPY,20050823,100100,109.85,109.85,109.84,109.85
USDJPY,20050823,100200,109.84,109.86,109.84,109.85
USDJPY,20050823,100300,109.84,109.86,109.84,109.86
USDJPY,20050823,100400,109.87,109.87,109.86,109.86
USDJPY,20050823,100500,109.86,109.86,109.86,109.86
USDJPY,20050823,100600,109.86,109.87,109.86,109.86
USDJPY,20050823,100700,109.85,109.86,109.85,109.86
USDJPY,20050823,100800,109.86,109.87,109.86,109.87
USDJPY,20050823,100900,109.86,109.87,109.85,109.85
USDJPY,20050823,101000,109.86,109.86,109.85,109.86
USDJPY,20050823,101100,109.87,109.87,109.86,109.86
USDJPY,20050823,101200,109.87,109.87,109.86,109.87
USDJPY,20050823,101300,109.87,109.89,109.86,109.89
USDJPY,20050823,101400,109.88,109.89,109.88,109.89
USDJPY,20050823,101500,109.90,109.94,109.90,109.94
USDJPY,20050823,101600,109.93,109.94,109.93,109.93
USDJPY,20050823,101700,109.92,109.93,109.92,109.92
USDJPY,20050823,101800,109.91,109.92,109.91,109.92
USDJPY,20050823,101900,109.92,109.93,109.91,109.92
USDJPY,20050823,102000,109.91,109.92,109.91,109.92
USDJPY,20050823,102100,109.93,109.96,109.93,109.95
USDJPY,20050823,102200,109.95,109.95,109.94,109.94
USDJPY,20050823,102300,109.95,109.96,109.95,109.95
USDJPY,20050823,102400,109.95,109.97,109.95,109.96
USDJPY,20050823,102500,109.96,109.96,109.93,109.93
USDJPY,20050823,102600,109.93,109.93,109.93,109.93
USDJPY,20050823,102700,109.95,109.96,109.94,109.95
USDJPY,20050823,102800,109.96,109.96,109.95,109.95
USDJPY,20050823,102900,109.96,109.96,109.95,109.95
USDJPY,20050823,103000,109.94,109.95,109.94,109.94
USDJPY,20050823,103100,109.94,109.95,109.94,109.95
USDJPY,20050823,103200,109.95,109.96,109.95,109.96
USDJPY,20050823,103300,109.97,109.97,109.95,109.95
USDJPY,20050823,103400,109.96,109.96,109.95,109.96
USDJPY,20050823,103500,109.95,109.96,109.95,109.96
USDJPY,20050823,103600,109.95,109.95,109.95,109.95
USDJPY,20050823,103700,109.94,109.94,109.94,109.94
USDJPY,20050823,103800,109.94,109.95,109.94,109.95
USDJPY,20050823,103900,109.95,109.95,109.95,109.95
USDJPY,20050823,104000,109.94,109.94,109.94,109.94
USDJPY,20050823,104100,109.94,109.94,109.94,109.94
USDJPY,20050823,104200,109.93,109.95,109.93,109.95
USDJPY,20050823,104300,109.96,109.96,109.95,109.96
USDJPY,20050823,104400,109.97,109.98,109.96,109.97
USDJPY,20050823,104500,109.97,109.97,109.95,109.97
USDJPY,20050823,104600,109.98,109.98,109.97,109.97
USDJPY,20050823,104700,109.96,109.97,109.95,109.97
USDJPY,20050823,104800,109.98,110.00,109.98,110.00
USDJPY,20050823,104900,109.99,109.99,109.97,109.97
USDJPY,20050823,105000,109.98,109.98,109.97,109.98
USDJPY,20050823,105100,109.97,109.98,109.97,109.97
USDJPY,20050823,105200,109.96,109.97,109.95,109.95
USDJPY,20050823,105300,109.95,109.99,109.95,109.98
USDJPY,20050823,105400,109.97,109.97,109.96,109.96
USDJPY,20050823,105500,109.95,109.96,109.95,109.95
USDJPY,20050823,105600,109.95,109.95,109.92,109.93
USDJPY,20050823,105700,109.93,109.93,109.93,109.93
USDJPY,20050823,105800,109.94,109.94,109.93,109.93
USDJPY,20050823,105900,109.94,109.94,109.93,109.94
USDJPY,20050823,110000,109.94,109.94,109.94,109.94
USDJPY,20050823,110100,109.94,109.94,109.93,109.93
USDJPY,20050823,110200,109.92,109.92,109.90,109.90
USDJPY,20050823,110300,109.91,109.93,109.90,109.92
USDJPY,20050823,110400,109.91,109.93,109.91,109.93
USDJPY,20050823,110500,109.94,109.95,109.93,109.94
USDJPY,20050823,110600,109.94,109.95,109.94,109.94
USDJPY,20050823,110700,109.94,109.94,109.93,109.93
USDJPY,20050823,110800,109.94,109.96,109.94,109.95
USDJPY,20050823,110900,109.96,109.99,109.96,109.98
USDJPY,20050823,111000,109.99,110.04,109.99,110.03
USDJPY,20050823,111100,110.04,110.06,110.03,110.06
USDJPY,20050823,111200,110.06,110.07,110.06,110.06
USDJPY,20050823,111300,110.06,110.06,110.05,110.06
USDJPY,20050823,111400,110.06,110.07,110.06,110.06
USDJPY,20050823,111500,110.07,110.10,110.07,110.08
USDJPY,20050823,111600,110.09,110.10,110.09,110.09
USDJPY,20050823,111700,110.10,110.10,110.03,110.03
USDJPY,20050823,111800,110.03,110.04,110.03,110.04
USDJPY,20050823,111900,110.03,110.03,110.03,110.03
USDJPY,20050823,112000,110.03,110.04,110.03,110.04
USDJPY,20050823,112100,110.03,110.04,110.02,110.03
USDJPY,20050823,112200,110.04,110.04,110.02,110.03
USDJPY,20050823,112300,110.02,110.03,110.02,110.03
USDJPY,20050823,112400,110.03,110.04,110.02,110.03
USDJPY,20050823,112500,110.04,110.04,110.03,110.03
USDJPY,20050823,112600,110.02,110.04,110.02,110.03
USDJPY,20050823,112700,110.04,110.05,110.04,110.04
USDJPY,20050823,112800,110.04,110.04,110.03,110.03
USDJPY,20050823,112900,110.02,110.04,110.01,110.03
USDJPY,20050823,113000,110.04,110.06,110.04,110.06
USDJPY,20050823,113100,110.05,110.06,110.04,110.06
USDJPY,20050823,113200,110.05,110.06,110.04,110.06
USDJPY,20050823,113300,110.06,110.06,110.05,110.06
USDJPY,20050823,113400,110.06,110.07,110.06,110.07
USDJPY,20050823,113500,110.06,110.08,110.06,110.08
USDJPY,20050823,113600,110.08,110.08,110.07,110.08
USDJPY,20050823,113700,110.08,110.08,110.07,110.07
USDJPY,20050823,113800,110.07,110.08,110.06,110.06
USDJPY,20050823,113900,110.07,110.08,110.07,110.08
USDJPY,20050823,114000,110.09,110.10,110.09,110.09
USDJPY,20050823,114100,110.10,110.10,110.08,110.08
USDJPY,20050823,114200,110.09,110.09,110.07,110.08
USDJPY,20050823,114300,110.08,110.09,110.08,110.08
USDJPY,20050823,114400,110.07,110.07,110.06,110.07
USDJPY,20050823,114500,110.07,110.08,110.07,110.08
USDJPY,20050823,114600,110.09,110.09,110.08,110.09
USDJPY,20050823,114700,110.08,110.09,110.08,110.09
USDJPY,20050823,114800,110.08,110.09,110.08,110.09
USDJPY,20050823,114900,110.09,110.11,110.09,110.11
USDJPY,20050823,115000,110.10,110.11,110.10,110.11
USDJPY,20050823,115100,110.11,110.12,110.11,110.11
USDJPY,20050823,115200,110.11,110.12,110.11,110.11
USDJPY,20050823,115300,110.11,110.11,110.09,110.09
USDJPY,20050823,115400,110.08,110.09,110.08,110.08
USDJPY,20050823,115500,110.08,110.08,110.07,110.08
USDJPY,20050823,115600,110.08,110.08,110.08,110.08
USDJPY,20050823,115700,110.08,110.09,110.08,110.09
USDJPY,20050823,115800,110.10,110.10,110.10,110.10
USDJPY,20050823,115900,110.10,110.14,110.10,110.14
USDJPY,20050823,120000,110.14,110.14,110.11,110.11
USDJPY,20050823,120100,110.10,110.11,110.10,110.11
USDJPY,20050823,120200,110.11,110.11,110.11,110.11
USDJPY,20050823,120300,110.11,110.11,110.11,110.11
USDJPY,20050823,120400,110.12,110.12,110.11,110.12
USDJPY,20050823,120500,110.11,110.12,110.11,110.12
USDJPY,20050823,120600,110.11,110.11,110.11,110.11
USDJPY,20050823,120700,110.10,110.10,110.08,110.08
USDJPY,20050823,120800,110.09,110.11,110.09,110.10
USDJPY,20050823,120900,110.10,110.11,110.09,110.11
USDJPY,20050823,121000,110.11,110.11,110.10,110.10
USDJPY,20050823,121100,110.10,110.11,110.10,110.11
USDJPY,20050823,121200,110.12,110.12,110.10,110.11
USDJPY,20050823,121300,110.10,110.10,110.09,110.10
USDJPY,20050823,121400,110.09,110.10,110.09,110.09
USDJPY,20050823,121500,110.10,110.10,110.10,110.10
USDJPY,20050823,121600,110.09,110.09,110.09,110.09
USDJPY,20050823,121700,110.08,110.10,110.08,110.09
USDJPY,20050823,121800,110.10,110.10,110.09,110.09
USDJPY,20050823,121900,110.09,110.10,110.08,110.09
USDJPY,20050823,122000,110.09,110.09,110.06,110.06
USDJPY,20050823,122100,110.07,110.07,110.06,110.07
USDJPY,20050823,122200,110.06,110.06,110.03,110.03
USDJPY,20050823,122300,110.04,110.04,110.03,110.04
USDJPY,20050823,122400,110.05,110.06,110.05,110.06
USDJPY,20050823,122500,110.07,110.07,110.04,110.06
USDJPY,20050823,122600,110.06,110.06,110.05,110.05
USDJPY,20050823,122700,110.04,110.04,110.03,110.03
USDJPY,20050823,122800,110.04,110.04,110.04,110.04
USDJPY,20050823,122900,110.03,110.03,110.01,110.03
USDJPY,20050823,123000,110.03,110.05,110.03,110.04
USDJPY,20050823,123100,110.04,110.06,110.04,110.05
USDJPY,20050823,123200,110.05,110.05,110.03,110.05
USDJPY,20050823,123300,110.06,110.06,110.05,110.06
USDJPY,20050823,123400,110.07,110.07,110.07,110.07
USDJPY,20050823,123500,110.08,110.08,110.07,110.08
USDJPY,20050823,123600,110.08,110.08,110.08,110.08
USDJPY,20050823,123700,110.08,110.08,110.07,110.07
USDJPY,20050823,123800,110.07,110.08,110.07,110.07
USDJPY,20050823,123900,110.06,110.08,110.06,110.08
USDJPY,20050823,124000,110.07,110.08,110.06,110.06
USDJPY,20050823,124100,110.05,110.05,110.04,110.04
USDJPY,20050823,124200,110.03,110.04,110.03,110.04
USDJPY,20050823,124300,110.04,110.04,110.03,110.03
USDJPY,20050823,124400,110.04,110.04,110.03,110.04
USDJPY,20050823,124500,110.03,110.03,110.02,110.02
USDJPY,20050823,124600,110.03,110.03,110.01,110.01
USDJPY,20050823,124700,110.02,110.03,110.02,110.03
USDJPY,20050823,124800,110.03,110.06,110.03,110.06
USDJPY,20050823,124900,110.07,110.08,110.06,110.08
USDJPY,20050823,125000,110.08,110.09,110.07,110.09
USDJPY,20050823,125100,110.10,110.11,110.09,110.11
USDJPY,20050823,125200,110.10,110.11,110.09,110.11
USDJPY,20050823,125300,110.10,110.13,110.10,110.11
USDJPY,20050823,125400,110.11,110.11,110.10,110.10
USDJPY,20050823,125500,110.09,110.09,110.08,110.09
USDJPY,20050823,125600,110.09,110.10,110.09,110.10
USDJPY,20050823,125700,110.09,110.10,110.09,110.09
USDJPY,20050823,125800,110.10,110.12,110.10,110.11
USDJPY,20050823,125900,110.11,110.12,110.11,110.11
USDJPY,20050823,130000,110.10,110.11,110.10,110.11
USDJPY,20050823,130100,110.11,110.11,110.09,110.09
USDJPY,20050823,130200,110.10,110.10,110.08,110.09
USDJPY,20050823,130300,110.09,110.09,110.09,110.09
USDJPY,20050823,130400,110.08,110.08,110.08,110.08
USDJPY,20050823,130500,110.08,110.10,110.08,110.09
USDJPY,20050823,130600,110.10,110.10,110.08,110.08
USDJPY,20050823,130700,110.09,110.09,110.07,110.08
USDJPY,20050823,130800,110.08,110.08,110.08,110.08
USDJPY,20050823,130900,110.09,110.09,110.08,110.08
USDJPY,20050823,131000,110.08,110.09,110.08,110.08
USDJPY,20050823,131100,110.07,110.08,110.06,110.06
USDJPY,20050823,131200,110.06,110.08,110.06,110.07
USDJPY,20050823,131300,110.06,110.07,110.06,110.06
USDJPY,20050823,131400,110.06,110.06,110.05,110.06
USDJPY,20050823,131500,110.07,110.07,110.06,110.07
USDJPY,20050823,131600,110.06,110.07,110.06,110.07
USDJPY,20050823,131700,110.07,110.07,110.05,110.06
USDJPY,20050823,131800,110.05,110.05,110.03,110.03
USDJPY,20050823,131900,110.02,110.02,110.01,110.01
USDJPY,20050823,132000,110.00,110.00,110.00,110.00
USDJPY,20050823,132100,110.01,110.01,110.01,110.01
USDJPY,20050823,132200,110.00,110.01,110.00,110.01
USDJPY,20050823,132300,110.02,110.04,110.02,110.03
USDJPY,20050823,132400,110.03,110.03,110.03,110.03
USDJPY,20050823,132500,110.02,110.03,110.00,110.03
USDJPY,20050823,132600,110.03,110.03,110.03,110.03
USDJPY,20050823,132700,110.02,110.03,110.02,110.02
USDJPY,20050823,132800,110.03,110.03,110.02,110.02
USDJPY,20050823,132900,110.01,110.02,110.00,110.02
USDJPY,20050823,133000,110.02,110.02,110.01,110.01
USDJPY,20050823,133100,110.01,110.01,110.00,110.00
USDJPY,20050823,133200,109.99,109.99,109.97,109.97
USDJPY,20050823,133300,109.96,109.97,109.96,109.96
USDJPY,20050823,133400,109.95,109.97,109.95,109.95
USDJPY,20050823,133500,109.95,109.97,109.95,109.97
USDJPY,20050823,133600,109.98,109.98,109.98,109.98
USDJPY,20050823,133700,109.98,109.98,109.96,109.97
USDJPY,20050823,133800,109.97,109.97,109.96,109.96
USDJPY,20050823,133900,109.95,109.96,109.95,109.96
USDJPY,20050823,134000,109.96,109.96,109.95,109.96
USDJPY,20050823,134100,109.95,109.96,109.95,109.95
USDJPY,20050823,134200,109.95,109.96,109.95,109.95
USDJPY,20050823,134300,109.95,109.97,109.95,109.97
USDJPY,20050823,134400,109.96,109.96,109.95,109.96
USDJPY,20050823,134500,109.96,109.98,109.96,109.98
USDJPY,20050823,134600,109.97,109.99,109.97,109.98
USDJPY,20050823,134700,109.99,110.00,109.99,110.00
USDJPY,20050823,134800,110.00,110.00,109.98,109.99
USDJPY,20050823,134900,110.00,110.01,110.00,110.01
USDJPY,20050823,135000,110.00,110.00,109.97,109.97
USDJPY,20050823,135100,109.97,109.97,109.95,109.96
USDJPY,20050823,135200,109.96,109.98,109.96,109.98
USDJPY,20050823,135300,109.99,110.00,109.99,110.00
USDJPY,20050823,135400,110.00,110.00,109.98,109.99
USDJPY,20050823,135500,109.98,109.99,109.97,109.98
USDJPY,20050823,135600,109.99,109.99,109.97,109.97
USDJPY,20050823,135700,109.97,109.98,109.97,109.98
USDJPY,20050823,135800,109.98,109.98,109.98,109.98
USDJPY,20050823,135900,109.98,109.98,109.98,109.98
USDJPY,20050823,140000,109.97,109.98,109.97,109.98
USDJPY,20050823,140100,109.99,109.99,109.97,109.98
USDJPY,20050823,140200,109.98,110.02,109.98,110.00
USDJPY,20050823,140300,110.00,110.03,110.00,110.03
USDJPY,20050823,140400,110.03,110.03,110.00,110.00
USDJPY,20050823,140500,110.01,110.01,110.01,110.01
USDJPY,20050823,140600,110.01,110.03,110.01,110.01
USDJPY,20050823,140700,110.01,110.02,110.01,110.01
USDJPY,20050823,140800,110.01,110.03,110.01,110.02
USDJPY,20050823,140900,110.01,110.02,109.99,109.99
USDJPY,20050823,141000,109.98,109.98,109.97,109.97
USDJPY,20050823,141100,109.98,109.98,109.97,109.98
USDJPY,20050823,141200,109.98,110.00,109.98,110.00
USDJPY,20050823,141300,110.00,110.03,110.00,110.03
USDJPY,20050823,141400,110.02,110.03,110.02,110.03
USDJPY,20050823,141500,110.02,110.04,110.00,110.01
USDJPY,20050823,141600,110.01,110.01,110.00,110.01
USDJPY,20050823,141700,110.01,110.02,110.01,110.02
USDJPY,20050823,141800,110.02,110.03,110.01,110.01
USDJPY,20050823,141900,110.02,110.03,110.02,110.03
USDJPY,20050823,142000,110.03,110.04,110.03,110.04
USDJPY,20050823,142100,110.05,110.07,110.05,110.06
USDJPY,20050823,142200,110.07,110.11,110.06,110.11
USDJPY,20050823,142300,110.11,110.12,110.11,110.12
USDJPY,20050823,142400,110.11,110.11,110.10,110.11
USDJPY,20050823,142500,110.11,110.11,110.10,110.10
USDJPY,20050823,142600,110.11,110.11,110.09,110.09
USDJPY,20050823,142700,110.09,110.09,110.09,110.09
USDJPY,20050823,142800,110.09,110.09,110.08,110.08
USDJPY,20050823,142900,110.09,110.09,110.08,110.08
USDJPY,20050823,143000,110.09,110.09,110.07,110.07
USDJPY,20050823,143100,110.08,110.08,110.06,110.08
USDJPY,20050823,143200,110.07,110.08,110.06,110.08
USDJPY,20050823,143300,110.09,110.10,110.09,110.10
USDJPY,20050823,143400,110.09,110.10,110.09,110.10
USDJPY,20050823,143500,110.09,110.09,110.09,110.09
USDJPY,20050823,143600,110.08,110.09,110.06,110.07
USDJPY,20050823,143700,110.08,110.08,110.08,110.08
USDJPY,20050823,143800,110.07,110.07,110.05,110.05
USDJPY,20050823,143900,110.04,110.05,110.03,110.03
USDJPY,20050823,144000,110.03,110.04,110.03,110.04
USDJPY,20050823,144100,110.05,110.05,110.04,110.05
USDJPY,20050823,144200,110.06,110.07,110.06,110.07
USDJPY,20050823,144300,110.06,110.07,110.06,110.07
USDJPY,20050823,144400,110.08,110.08,110.06,110.08
USDJPY,20050823,144500,110.09,110.11,110.09,110.11
USDJPY,20050823,144600,110.12,110.12,110.11,110.12
USDJPY,20050823,144700,110.13,110.13,110.11,110.12
USDJPY,20050823,144800,110.11,110.11,110.09,110.10
USDJPY,20050823,144900,110.11,110.11,110.10,110.11
USDJPY,20050823,145000,110.12,110.13,110.12,110.13
USDJPY,20050823,145100,110.14,110.14,110.13,110.13
USDJPY,20050823,145200,110.14,110.14,110.13,110.13
USDJPY,20050823,145300,110.14,110.14,110.11,110.13
USDJPY,20050823,145400,110.14,110.14,110.11,110.11
USDJPY,20050823,145500,110.11,110.12,110.11,110.11
USDJPY,20050823,145600,110.10,110.10,110.09,110.09
USDJPY,20050823,145700,110.10,110.11,110.10,110.11
USDJPY,20050823,145800,110.11,110.11,110.11,110.11
USDJPY,20050823,145900,110.11,110.11,110.09,110.09
USDJPY,20050823,150000,110.10,110.10,110.07,110.07
USDJPY,20050823,150100,110.08,110.11,110.08,110.11
USDJPY,20050823,150200,110.10,110.11,110.09,110.11
USDJPY,20050823,150300,110.11,110.11,110.10,110.10
USDJPY,20050823,150400,110.09,110.09,110.09,110.09
USDJPY,20050823,150500,110.10,110.11,110.10,110.11
USDJPY,20050823,150600,110.10,110.11,110.08,110.08
USDJPY,20050823,150700,110.08,110.08,110.08,110.08
USDJPY,20050823,150800,110.08,110.08,110.08,110.08
USDJPY,20050823,150900,110.07,110.08,110.06,110.08
USDJPY,20050823,151000,110.07,110.07,110.05,110.06
USDJPY,20050823,151100,110.06,110.06,110.06,110.06
USDJPY,20050823,151200,110.06,110.06,110.06,110.06
USDJPY,20050823,151300,110.06,110.06,110.06,110.06
USDJPY,20050823,151400,110.06,110.07,110.06,110.07
USDJPY,20050823,151500,110.08,110.08,110.08,110.08
USDJPY,20050823,151600,110.09,110.11,110.09,110.11
USDJPY,20050823,151700,110.11,110.11,110.11,110.11
USDJPY,20050823,151800,110.11,110.13,110.11,110.13
USDJPY,20050823,151900,110.12,110.12,110.11,110.12
USDJPY,20050823,152000,110.11,110.12,110.11,110.11
USDJPY,20050823,152100,110.11,110.11,110.11,110.11
USDJPY,20050823,152200,110.11,110.11,110.10,110.11
USDJPY,20050823,152300,110.11,110.12,110.11,110.11
USDJPY,20050823,152400,110.10,110.10,110.08,110.08
USDJPY,20050823,152500,110.09,110.09,110.04,110.04
USDJPY,20050823,152600,110.04,110.04,110.04,110.04
USDJPY,20050823,152700,110.05,110.06,110.05,110.06
USDJPY,20050823,152800,110.05,110.05,110.04,110.04
USDJPY,20050823,152900,110.05,110.06,110.03,110.03
USDJPY,20050823,153000,110.03,110.04,110.03,110.04
USDJPY,20050823,153100,110.03,110.05,110.03,110.05
USDJPY,20050823,153200,110.06,110.06,110.05,110.06
USDJPY,20050823,153300,110.07,110.07,110.04,110.05
USDJPY,20050823,153400,110.06,110.06,110.05,110.06
USDJPY,20050823,153500,110.06,110.06,110.04,110.04
USDJPY,20050823,153600,110.03,110.04,110.03,110.03
USDJPY,20050823,153700,110.03,110.03,110.02,110.02
USDJPY,20050823,153800,110.03,110.03,110.01,110.02
USDJPY,20050823,153900,110.03,110.03,110.01,110.03
USDJPY,20050823,154000,110.02,110.02,110.01,110.01
USDJPY,20050823,154100,110.01,110.02,110.01,110.02
USDJPY,20050823,154200,110.03,110.03,110.01,110.01
USDJPY,20050823,154300,110.02,110.03,110.02,110.02
USDJPY,20050823,154400,110.03,110.03,110.01,110.01
USDJPY,20050823,154500,110.02,110.02,110.00,110.00
USDJPY,20050823,154600,110.01,110.01,110.00,110.01
USDJPY,20050823,154700,110.00,110.01,110.00,110.01
USDJPY,20050823,154800,110.02,110.03,110.01,110.03
USDJPY,20050823,154900,110.02,110.03,110.01,110.03
USDJPY,20050823,155000,110.03,110.04,110.03,110.04
USDJPY,20050823,155100,110.05,110.06,110.05,110.06
USDJPY,20050823,155200,110.07,110.08,110.06,110.06
USDJPY,20050823,155300,110.06,110.06,110.05,110.05
USDJPY,20050823,155400,110.06,110.06,110.06,110.06
USDJPY,20050823,155500,110.06,110.06,110.04,110.04
USDJPY,20050823,155600,110.03,110.03,110.03,110.03
USDJPY,20050823,155700,110.04,110.04,110.03,110.03
USDJPY,20050823,155800,110.02,110.03,110.00,110.00
USDJPY,20050823,155900,109.99,110.00,109.98,109.99
USDJPY,20050823,160000,110.00,110.00,109.97,109.98
USDJPY,20050823,160100,109.99,109.99,109.97,109.98
USDJPY,20050823,160200,109.99,110.00,109.99,110.00
USDJPY,20050823,160300,110.00,110.00,109.99,109.99
USDJPY,20050823,160400,109.99,110.00,109.99,109.99
USDJPY,20050823,160500,109.98,109.98,109.97,109.98
USDJPY,20050823,160600,109.98,110.02,109.98,110.02
USDJPY,20050823,160700,110.03,110.06,110.02,110.06
USDJPY,20050823,160800,110.07,110.09,110.07,110.08
USDJPY,20050823,160900,110.07,110.10,110.07,110.10
USDJPY,20050823,161000,110.09,110.12,110.09,110.12
USDJPY,20050823,161100,110.11,110.11,110.09,110.10
USDJPY,20050823,161200,110.09,110.09,110.06,110.06
USDJPY,20050823,161300,110.05,110.06,110.05,110.06
USDJPY,20050823,161400,110.06,110.06,110.04,110.06
USDJPY,20050823,161500,110.05,110.05,110.03,110.03
USDJPY,20050823,161600,110.03,110.04,110.03,110.04
USDJPY,20050823,161700,110.03,110.04,110.03,110.04
USDJPY,20050823,161800,110.05,110.06,110.04,110.06
USDJPY,20050823,161900,110.05,110.06,110.05,110.06
USDJPY,20050823,162000,110.06,110.07,110.06,110.07
USDJPY,20050823,162100,110.06,110.08,110.06,110.07
USDJPY,20050823,162200,110.07,110.07,110.06,110.06
USDJPY,20050823,162300,110.04,110.05,110.02,110.02
USDJPY,20050823,162400,110.01,110.02,110.01,110.01
USDJPY,20050823,162500,110.02,110.03,110.02,110.02
USDJPY,20050823,162600,110.02,110.03,110.02,110.03
USDJPY,20050823,162700,110.03,110.04,110.03,110.04
USDJPY,20050823,162800,110.04,110.04,110.01,110.01
USDJPY,20050823,162900,110.00,110.00,109.98,109.99
USDJPY,20050823,163000,110.00,110.01,110.00,110.01
USDJPY,20050823,163100,110.02,110.03,110.02,110.03
USDJPY,20050823,163200,110.04,110.04,110.03,110.03
USDJPY,20050823,163300,110.04,110.06,110.04,110.05
USDJPY,20050823,163400,110.06,110.06,110.05,110.06
USDJPY,20050823,163500,110.06,110.06,110.06,110.06
USDJPY,20050823,163600,110.05,110.06,110.05,110.05
USDJPY,20050823,163700,110.04,110.07,110.04,110.07
USDJPY,20050823,163800,110.06,110.06,110.05,110.06
USDJPY,20050823,163900,110.06,110.07,110.06,110.07
USDJPY,20050823,164000,110.07,110.07,110.06,110.07
USDJPY,20050823,164100,110.08,110.08,110.06,110.06
USDJPY,20050823,164200,110.05,110.05,110.03,110.04
USDJPY,20050823,164300,110.04,110.05,110.04,110.05
USDJPY,20050823,164400,110.05,110.05,110.04,110.05
USDJPY,20050823,164500,110.05,110.06,110.05,110.06
USDJPY,20050823,164600,110.06,110.06,110.04,110.04
USDJPY,20050823,164700,110.03,110.03,110.01,110.02
USDJPY,20050823,164800,110.01,110.03,110.01,110.03
USDJPY,20050823,164900,110.03,110.03,110.02,110.03
USDJPY,20050823,165000,110.03,110.03,110.03,110.03
USDJPY,20050823,165100,110.04,110.04,110.00,110.00
USDJPY,20050823,165200,110.01,110.01,109.98,109.98
USDJPY,20050823,165300,109.99,110.01,109.99,110.01
USDJPY,20050823,165400,110.02,110.02,110.00,110.00
USDJPY,20050823,165500,110.00,110.01,110.00,110.01
USDJPY,20050823,165600,110.02,110.03,110.02,110.03
USDJPY,20050823,165700,110.03,110.04,110.03,110.04
USDJPY,20050823,165800,110.05,110.05,110.03,110.03
USDJPY,20050823,165900,110.04,110.04,110.03,110.04
USDJPY,20050823,170000,110.03,110.05,110.03,110.03
USDJPY,20050823,170100,110.01,110.03,110.01,110.02
USDJPY,20050823,170200,110.03,110.03,110.02,110.03
USDJPY,20050823,170300,110.03,110.03,110.03,110.03
USDJPY,20050823,170400,110.03,110.04,110.03,110.03
USDJPY,20050823,170500,110.03,110.03,110.03,110.03
USDJPY,20050823,170600,110.03,110.03,110.02,110.02
USDJPY,20050823,170700,110.03,110.03,110.03,110.03
USDJPY,20050823,170800,110.03,110.03,110.03,110.03
USDJPY,20050823,170900,110.03,110.03,110.00,110.01
USDJPY,20050823,171000,110.00,110.00,109.97,109.97
USDJPY,20050823,171100,109.96,109.96,109.94,109.94
USDJPY,20050823,171200,109.94,109.94,109.94,109.94
USDJPY,20050823,171300,109.94,109.94,109.92,109.92
USDJPY,20050823,171400,109.93,109.94,109.92,109.94
USDJPY,20050823,171500,109.92,109.93,109.91,109.91
USDJPY,20050823,171600,109.91,109.93,109.91,109.92
USDJPY,20050823,171700,109.93,109.94,109.93,109.94
USDJPY,20050823,171800,109.93,109.94,109.93,109.94
USDJPY,20050823,171900,109.93,109.93,109.93,109.93
USDJPY,20050823,172000,109.93,109.93,109.92,109.92
USDJPY,20050823,172100,109.92,109.93,109.92,109.92
USDJPY,20050823,172200,109.93,109.94,109.93,109.94
USDJPY,20050823,172300,109.93,109.94,109.93,109.93
USDJPY,20050823,172400,109.93,109.94,109.93,109.93
USDJPY,20050823,172500,109.92,109.92,109.92,109.92
USDJPY,20050823,172600,109.92,109.93,109.92,109.93
USDJPY,20050823,172700,109.94,109.94,109.92,109.92
USDJPY,20050823,172800,109.93,109.93,109.91,109.91
USDJPY,20050823,172900,109.92,109.94,109.92,109.94
USDJPY,20050823,173000,109.93,109.93,109.92,109.92
USDJPY,20050823,173100,109.92,109.92,109.89,109.89
USDJPY,20050823,173200,109.88,109.89,109.84,109.84
USDJPY,20050823,173300,109.83,109.83,109.80,109.81
USDJPY,20050823,173400,109.80,109.81,109.80,109.80
USDJPY,20050823,173500,109.81,109.86,109.81,109.86
USDJPY,20050823,173600,109.85,109.86,109.85,109.86
USDJPY,20050823,173700,109.85,109.85,109.84,109.84
USDJPY,20050823,173800,109.84,109.85,109.83,109.83
USDJPY,20050823,173900,109.83,109.83,109.83,109.83
USDJPY,20050823,174000,109.83,109.84,109.83,109.84
USDJPY,20050823,174100,109.83,109.84,109.83,109.84
USDJPY,20050823,174200,109.85,109.87,109.85,109.86
USDJPY,20050823,174300,109.87,109.87,109.84,109.86
USDJPY,20050823,174400,109.87,109.88,109.87,109.87
USDJPY,20050823,174500,109.86,109.86,109.83,109.83
USDJPY,20050823,174600,109.84,109.84,109.82,109.82
USDJPY,20050823,174700,109.81,109.83,109.80,109.83
USDJPY,20050823,174800,109.83,109.83,109.83,109.83
USDJPY,20050823,174900,109.83,109.83,109.81,109.82
USDJPY,20050823,175000,109.81,109.83,109.81,109.83
USDJPY,20050823,175100,109.84,109.86,109.84,109.86
USDJPY,20050823,175200,109.86,109.86,109.86,109.86
USDJPY,20050823,175300,109.86,109.86,109.84,109.85
USDJPY,20050823,175400,109.84,109.85,109.83,109.83
USDJPY,20050823,175500,109.84,109.84,109.83,109.83
USDJPY,20050823,175600,109.84,109.86,109.84,109.86
USDJPY,20050823,175700,109.86,109.86,109.84,109.85
USDJPY,20050823,175800,109.86,109.87,109.86,109.87
USDJPY,20050823,175900,109.86,109.88,109.86,109.87
USDJPY,20050823,180000,109.87,109.88,109.87,109.88
USDJPY,20050823,180100,109.88,109.90,109.87,109.90
USDJPY,20050823,180200,109.89,109.90,109.89,109.89
USDJPY,20050823,180300,109.89,109.89,109.87,109.89
USDJPY,20050823,180400,109.88,109.89,109.87,109.89
USDJPY,20050823,180500,109.89,109.89,109.87,109.88
USDJPY,20050823,180600,109.87,109.87,109.85,109.86
USDJPY,20050823,180700,109.85,109.86,109.85,109.86
USDJPY,20050823,180800,109.87,109.87,109.86,109.86
USDJPY,20050823,180900,109.87,109.87,109.86,109.86
USDJPY,20050823,181000,109.86,109.86,109.85,109.85
USDJPY,20050823,181100,109.85,109.86,109.85,109.85
USDJPY,20050823,181200,109.84,109.86,109.84,109.86
USDJPY,20050823,181300,109.86,109.86,109.86,109.86
USDJPY,20050823,181400,109.86,109.86,109.85,109.85
USDJPY,20050823,181500,109.84,109.84,109.83,109.84
USDJPY,20050823,181600,109.84,109.84,109.83,109.83
USDJPY,20050823,181700,109.82,109.84,109.81,109.83
USDJPY,20050823,181800,109.83,109.83,109.81,109.81
USDJPY,20050823,181900,109.80,109.81,109.79,109.81
USDJPY,20050823,182000,109.81,109.81,109.80,109.80
USDJPY,20050823,182100,109.79,109.80,109.79,109.79
USDJPY,20050823,182200,109.78,109.79,109.78,109.79
USDJPY,20050823,182300,109.78,109.79,109.76,109.79
USDJPY,20050823,182400,109.79,109.81,109.79,109.81
USDJPY,20050823,182500,109.79,109.81,109.79,109.81
USDJPY,20050823,182600,109.79,109.79,109.77,109.77
USDJPY,20050823,182700,109.78,109.79,109.77,109.78
USDJPY,20050823,182800,109.79,109.79,109.79,109.79
USDJPY,20050823,182900,109.78,109.78,109.78,109.78
USDJPY,20050823,183000,109.78,109.81,109.78,109.80
USDJPY,20050823,183100,109.81,109.81,109.81,109.81
USDJPY,20050823,183200,109.80,109.81,109.79,109.79
USDJPY,20050823,183300,109.80,109.81,109.80,109.80
USDJPY,20050823,183400,109.79,109.79,109.78,109.78
USDJPY,20050823,183500,109.79,109.79,109.77,109.78
USDJPY,20050823,183600,109.77,109.77,109.72,109.72
USDJPY,20050823,183700,109.72,109.74,109.72,109.73
USDJPY,20050823,183800,109.74,109.74,109.73,109.73
USDJPY,20050823,183900,109.72,109.73,109.72,109.72
USDJPY,20050823,184000,109.72,109.73,109.72,109.73
USDJPY,20050823,184100,109.72,109.72,109.70,109.70
USDJPY,20050823,184200,109.71,109.72,109.70,109.72
USDJPY,20050823,184300,109.72,109.73,109.72,109.73
USDJPY,20050823,184400,109.73,109.74,109.73,109.73
USDJPY,20050823,184500,109.73,109.73,109.73,109.73
USDJPY,20050823,184600,109.73,109.76,109.73,109.76
USDJPY,20050823,184700,109.75,109.76,109.75,109.75
USDJPY,20050823,184800,109.76,109.76,109.75,109.75
USDJPY,20050823,184900,109.75,109.75,109.75,109.75
USDJPY,20050823,185000,109.74,109.75,109.73,109.73
USDJPY,20050823,185100,109.75,109.76,109.75,109.75
USDJPY,20050823,185200,109.75,109.76,109.75,109.75
USDJPY,20050823,185300,109.75,109.76,109.75,109.75
USDJPY,20050823,185400,109.75,109.76,109.75,109.76
USDJPY,20050823,185500,109.77,109.77,109.76,109.76
USDJPY,20050823,185600,109.76,109.76,109.75,109.75
USDJPY,20050823,185700,109.75,109.75,109.75,109.75
USDJPY,20050823,185800,109.75,109.75,109.73,109.73
USDJPY,20050823,185900,109.73,109.74,109.73,109.73
USDJPY,20050823,190000,109.73,109.73,109.73,109.73
USDJPY,20050823,190100,109.73,109.73,109.72,109.72
USDJPY,20050823,190200,109.72,109.73,109.72,109.72
USDJPY,20050823,190300,109.73,109.73,109.72,109.73
USDJPY,20050823,190400,109.73,109.73,109.72,109.72
USDJPY,20050823,190500,109.72,109.73,109.72,109.72
USDJPY,20050823,190600,109.73,109.74,109.73,109.73
USDJPY,20050823,190700,109.75,109.77,109.75,109.77
USDJPY,20050823,190800,109.78,109.81,109.78,109.81
USDJPY,20050823,190900,109.79,109.81,109.79,109.79
USDJPY,20050823,191000,109.80,109.81,109.80,109.81
USDJPY,20050823,191100,109.81,109.81,109.79,109.79
USDJPY,20050823,191200,109.78,109.79,109.78,109.79
USDJPY,20050823,191300,109.78,109.79,109.78,109.79
USDJPY,20050823,191400,109.79,109.79,109.78,109.78
USDJPY,20050823,191500,109.78,109.78,109.76,109.76
USDJPY,20050823,191600,109.77,109.77,109.75,109.75
USDJPY,20050823,191700,109.75,109.75,109.74,109.75
USDJPY,20050823,191800,109.74,109.75,109.74,109.75
USDJPY,20050823,191900,109.75,109.75,109.72,109.72
USDJPY,20050823,192000,109.73,109.73,109.72,109.72
USDJPY,20050823,192100,109.72,109.72,109.72,109.72
USDJPY,20050823,192200,109.72,109.72,109.72,109.72
USDJPY,20050823,192300,109.72,109.72,109.71,109.71
USDJPY,20050823,192400,109.72,109.72,109.71,109.72
USDJPY,20050823,192500,109.72,109.72,109.72,109.72
USDJPY,20050823,192600,109.72,109.72,109.72,109.72
USDJPY,20050823,192700,109.72,109.75,109.72,109.75
USDJPY,20050823,192800,109.75,109.75,109.75,109.75
USDJPY,20050823,192900,109.74,109.75,109.74,109.75
USDJPY,20050823,193000,109.74,109.76,109.74,109.75
USDJPY,20050823,193100,109.75,109.75,109.75,109.75
USDJPY,20050823,193200,109.75,109.76,109.75,109.76
USDJPY,20050823,193300,109.75,109.75,109.75,109.75
USDJPY,20050823,193400,109.74,109.75,109.72,109.75
USDJPY,20050823,193500,109.76,109.78,109.76,109.78
USDJPY,20050823,193600,109.78,109.78,109.75,109.75
USDJPY,20050823,193700,109.76,109.76,109.75,109.75
USDJPY,20050823,193800,109.75,109.76,109.75,109.76
USDJPY,20050823,193900,109.75,109.75,109.75,109.75
USDJPY,20050823,194000,109.74,109.74,109.73,109.73
USDJPY,20050823,194100,109.73,109.75,109.73,109.75
USDJPY,20050823,194200,109.75,109.75,109.75,109.75
USDJPY,20050823,194300,109.74,109.76,109.73,109.75
USDJPY,20050823,194400,109.74,109.75,109.73,109.75
USDJPY,20050823,194500,109.75,109.76,109.75,109.76
USDJPY,20050823,194600,109.76,109.76,109.75,109.75
USDJPY,20050823,194700,109.75,109.76,109.75,109.76
USDJPY,20050823,194800,109.76,109.76,109.75,109.75
USDJPY,20050823,194900,109.74,109.75,109.74,109.75
USDJPY,20050823,195000,109.75,109.76,109.75,109.75
USDJPY,20050823,195100,109.74,109.75,109.74,109.75
USDJPY,20050823,195200,109.76,109.76,109.75,109.76
USDJPY,20050823,195300,109.76,109.76,109.75,109.75
USDJPY,20050823,195400,109.76,109.78,109.76,109.78
USDJPY,20050823,195500,109.76,109.77,109.75,109.76
USDJPY,20050823,195600,109.75,109.75,109.74,109.74
USDJPY,20050823,195700,109.73,109.74,109.73,109.73
USDJPY,20050823,195800,109.74,109.74,109.73,109.73
USDJPY,20050823,195900,109.73,109.74,109.73,109.74
USDJPY,20050823,200000,109.74,109.74,109.73,109.73
USDJPY,20050823,200100,109.74,109.75,109.73,109.73
USDJPY,20050823,200200,109.73,109.73,109.73,109.73
USDJPY,20050823,200300,109.74,109.74,109.73,109.73
USDJPY,20050823,200400,109.73,109.73,109.73,109.73
USDJPY,20050823,200500,109.73,109.74,109.73,109.73
USDJPY,20050823,200600,109.73,109.74,109.73,109.73
USDJPY,20050823,200700,109.72,109.74,109.72,109.73
USDJPY,20050823,200800,109.73,109.74,109.73,109.74
USDJPY,20050823,200900,109.73,109.74,109.73,109.74
USDJPY,20050823,201000,109.74,109.74,109.73,109.73
USDJPY,20050823,201100,109.73,109.74,109.73,109.74
USDJPY,20050823,201200,109.74,109.74,109.72,109.74
USDJPY,20050823,201300,109.73,109.74,109.73,109.73
USDJPY,20050823,201400,109.73,109.74,109.73,109.73
USDJPY,20050823,201500,109.73,109.74,109.73,109.73
USDJPY,20050823,201600,109.74,109.75,109.73,109.73
USDJPY,20050823,201700,109.74,109.74,109.73,109.73
USDJPY,20050823,201800,109.73,109.74,109.73,109.73
USDJPY,20050823,201900,109.73,109.73,109.72,109.72
USDJPY,20050823,202000,109.73,109.73,109.72,109.72
USDJPY,20050823,202100,109.73,109.73,109.73,109.73
USDJPY,20050823,202200,109.73,109.74,109.73,109.73
USDJPY,20050823,202300,109.73,109.73,109.73,109.73
USDJPY,20050823,202400,109.73,109.74,109.73,109.74
USDJPY,20050823,202500,109.75,109.75,109.75,109.75
USDJPY,20050823,202600,109.75,109.75,109.75,109.75
USDJPY,20050823,202700,109.75,109.78,109.75,109.78
USDJPY,20050823,202800,109.78,109.78,109.78,109.78
USDJPY,20050823,202900,109.78,109.78,109.78,109.78
USDJPY,20050823,203000,109.78,109.78,109.76,109.76
USDJPY,20050823,203100,109.77,109.78,109.77,109.78
USDJPY,20050823,203200,109.78,109.79,109.78,109.79
USDJPY,20050823,203300,109.79,109.79,109.78,109.78
USDJPY,20050823,203400,109.78,109.78,109.76,109.77
USDJPY,20050823,203500,109.77,109.78,109.77,109.78
USDJPY,20050823,203600,109.77,109.77,109.76,109.77
USDJPY,20050823,203700,109.76,109.78,109.76,109.78
USDJPY,20050823,203800,109.78,109.78,109.78,109.78
USDJPY,20050823,203900,109.78,109.79,109.78,109.78
USDJPY,20050823,204000,109.78,109.78,109.78,109.78
USDJPY,20050823,204100,109.78,109.79,109.78,109.79
USDJPY,20050823,204200,109.80,109.80,109.79,109.79
USDJPY,20050823,204300,109.80,109.81,109.80,109.81
USDJPY,20050823,204400,109.81,109.83,109.80,109.83
USDJPY,20050823,204500,109.84,109.84,109.83,109.83
USDJPY,20050823,204600,109.82,109.82,109.82,109.82
USDJPY,20050823,204700,109.83,109.83,109.81,109.81
USDJPY,20050823,204800,109.81,109.83,109.81,109.83
USDJPY,20050823,204900,109.82,109.82,109.81,109.82
USDJPY,20050823,205000,109.83,109.83,109.81,109.81
USDJPY,20050823,205100,109.81,109.82,109.81,109.81
USDJPY,20050823,205200,109.80,109.81,109.80,109.81
USDJPY,20050823,205300,109.80,109.80,109.79,109.80
USDJPY,20050823,205400,109.80,109.80,109.79,109.80
USDJPY,20050823,205500,109.78,109.80,109.78,109.80
USDJPY,20050823,205600,109.80,109.80,109.79,109.79
USDJPY,20050823,205700,109.80,109.80,109.79,109.79
USDJPY,20050823,205800,109.79,109.81,109.79,109.81
USDJPY,20050823,205900,109.80,109.81,109.80,109.80
USDJPY,20050823,210000,109.79,109.79,109.76,109.77
USDJPY,20050823,210100,109.78,109.79,109.78,109.79
USDJPY,20050823,210200,109.80,109.81,109.80,109.81
USDJPY,20050823,210300,109.81,109.81,109.81,109.81
USDJPY,20050823,210400,109.81,109.82,109.81,109.82
USDJPY,20050823,210500,109.83,109.83,109.83,109.83
USDJPY,20050823,210600,109.83,109.84,109.83,109.84
USDJPY,20050823,210700,109.84,109.85,109.84,109.85
USDJPY,20050823,210800,109.85,109.85,109.85,109.85
USDJPY,20050823,210900,109.85,109.86,109.85,109.85
USDJPY,20050823,211000,109.85,109.85,109.84,109.85
USDJPY,20050823,211100,109.86,109.86,109.86,109.86
USDJPY,20050823,211200,109.86,109.88,109.86,109.86
USDJPY,20050823,211300,109.86,109.86,109.86,109.86
USDJPY,20050823,211400,109.86,109.86,109.85,109.85
USDJPY,20050823,211500,109.85,109.85,109.85,109.85
USDJPY,20050823,211600,109.84,109.84,109.82,109.82
USDJPY,20050823,211700,109.81,109.81,109.80,109.81
USDJPY,20050823,211800,109.81,109.81,109.80,109.81
USDJPY,20050823,211900,109.81,109.81,109.81,109.81
USDJPY,20050823,212000,109.81,109.81,109.81,109.81
USDJPY,20050823,212100,109.81,109.81,109.81,109.81
USDJPY,20050823,212200,109.81,109.81,109.81,109.81
USDJPY,20050823,212300,109.81,109.81,109.81,109.81
USDJPY,20050823,212400,109.82,109.83,109.82,109.83
USDJPY,20050823,212500,109.83,109.83,109.83,109.83
USDJPY,20050823,212600,109.84,109.84,109.84,109.84
USDJPY,20050823,212700,109.84,109.84,109.84,109.84
USDJPY,20050823,212800,109.84,109.84,109.84,109.84
USDJPY,20050823,212900,109.84,109.85,109.84,109.85
USDJPY,20050823,213000,109.85,109.85,109.85,109.85
USDJPY,20050823,213100,109.85,109.85,109.85,109.85
USDJPY,20050823,213200,109.85,109.85,109.84,109.84
USDJPY,20050823,213300,109.84,109.84,109.84,109.84
USDJPY,20050823,213400,109.84,109.84,109.84,109.84
USDJPY,20050823,213500,109.84,109.84,109.84,109.84
USDJPY,20050823,213600,109.84,109.84,109.84,109.84
USDJPY,20050823,213700,109.84,109.84,109.84,109.84
USDJPY,20050823,213800,109.83,109.83,109.83,109.83
USDJPY,20050823,213900,109.82,109.82,109.82,109.82
USDJPY,20050823,214000,109.82,109.82,109.82,109.82
USDJPY,20050823,214100,109.82,109.83,109.82,109.83
USDJPY,20050823,214200,109.83,109.83,109.83,109.83
USDJPY,20050823,214300,109.83,109.83,109.83,109.83
USDJPY,20050823,214400,109.83,109.83,109.83,109.83
USDJPY,20050823,214500,109.83,109.84,109.83,109.84
USDJPY,20050823,214600,109.84,109.85,109.84,109.85
USDJPY,20050823,214700,109.85,109.86,109.85,109.86
USDJPY,20050823,214800,109.85,109.85,109.85,109.85
USDJPY,20050823,214900,109.85,109.85,109.85,109.85
USDJPY,20050823,215000,109.85,109.85,109.85,109.85
USDJPY,20050823,215100,109.85,109.85,109.84,109.84
USDJPY,20050823,215200,109.84,109.84,109.83,109.83
USDJPY,20050823,215300,109.82,109.82,109.82,109.82
USDJPY,20050823,215400,109.82,109.83,109.82,109.83
USDJPY,20050823,215500,109.83,109.83,109.82,109.82
USDJPY,20050823,215600,109.82,109.83,109.82,109.82
USDJPY,20050823,215700,109.83,109.83,109.83,109.83
USDJPY,20050823,215800,109.83,109.83,109.82,109.82
USDJPY,20050823,215900,109.82,109.82,109.82,109.82
USDJPY,20050823,220000,109.82,109.82,109.82,109.82
USDJPY,20050823,220100,109.83,109.83,109.83,109.83
USDJPY,20050823,220200,109.83,109.83,109.81,109.81
USDJPY,20050823,220300,109.82,109.82,109.81,109.81
USDJPY,20050823,220400,109.81,109.81,109.81,109.81
USDJPY,20050823,220500,109.82,109.82,109.82,109.82
USDJPY,20050823,220600,109.81,109.82,109.81,109.82
USDJPY,20050823,220700,109.82,109.83,109.82,109.82
USDJPY,20050823,220800,109.83,109.83,109.82,109.82
USDJPY,20050823,220900,109.82,109.82,109.82,109.82
USDJPY,20050823,221000,109.82,109.83,109.82,109.83
USDJPY,20050823,221100,109.83,109.83,109.83,109.83
USDJPY,20050823,221200,109.83,109.83,109.82,109.82
USDJPY,20050823,221300,109.82,109.82,109.82,109.82
USDJPY,20050823,221400,109.83,109.83,109.82,109.82
USDJPY,20050823,221500,109.82,109.83,109.82,109.83
USDJPY,20050823,221600,109.82,109.83,109.82,109.83
USDJPY,20050823,221700,109.82,109.83,109.82,109.83
USDJPY,20050823,221800,109.83,109.83,109.82,109.82
USDJPY,20050823,221900,109.82,109.83,109.82,109.82
USDJPY,20050823,222000,109.82,109.83,109.82,109.83
USDJPY,20050823,222100,109.83,109.83,109.83,109.83
USDJPY,20050823,222200,109.83,109.83,109.82,109.83
USDJPY,20050823,222300,109.83,109.83,109.83,109.83
USDJPY,20050823,222400,109.83,109.83,109.83,109.83
USDJPY,20050823,222500,109.83,109.84,109.83,109.84
USDJPY,20050823,222600,109.84,109.84,109.83,109.83
USDJPY,20050823,222700,109.83,109.84,109.83,109.84
USDJPY,20050823,222800,109.84,109.84,109.84,109.84
USDJPY,20050823,222900,109.84,109.84,109.84,109.84
USDJPY,20050823,223000,109.84,109.84,109.84,109.84
USDJPY,20050823,223100,109.84,109.84,109.84,109.84
USDJPY,20050823,223200,109.85,109.86,109.85,109.86
USDJPY,20050823,223300,109.86,109.86,109.86,109.86
USDJPY,20050823,223400,109.87,109.87,109.86,109.86
USDJPY,20050823,223500,109.86,109.86,109.86,109.86
USDJPY,20050823,223600,109.86,109.86,109.84,109.84
USDJPY,20050823,223700,109.84,109.84,109.84,109.84
USDJPY,20050823,223800,109.84,109.84,109.84,109.84
USDJPY,20050823,223900,109.84,109.84,109.84,109.84
USDJPY,20050823,224000,109.84,109.84,109.83,109.83
USDJPY,20050823,224100,109.83,109.84,109.83,109.84
USDJPY,20050823,224200,109.84,109.84,109.84,109.84
USDJPY,20050823,224300,109.84,109.84,109.83,109.83
USDJPY,20050823,224400,109.83,109.85,109.83,109.85
USDJPY,20050823,224500,109.85,109.85,109.85,109.85
USDJPY,20050823,224600,109.85,109.85,109.84,109.85
USDJPY,20050823,224700,109.85,109.85,109.84,109.84
USDJPY,20050823,224800,109.84,109.84,109.84,109.84
USDJPY,20050823,224900,109.83,109.83,109.83,109.83
USDJPY,20050823,225000,109.83,109.84,109.83,109.84
USDJPY,20050823,225100,109.84,109.84,109.84,109.84
USDJPY,20050823,225200,109.84,109.84,109.83,109.83
USDJPY,20050823,225300,109.84,109.86,109.84,109.86
USDJPY,20050823,225400,109.86,109.86,109.86,109.86
USDJPY,20050823,225500,109.86,109.86,109.86,109.86
USDJPY,20050823,225600,109.85,109.85,109.85,109.85
USDJPY,20050823,225700,109.84,109.86,109.84,109.85
USDJPY,20050823,225800,109.86,109.86,109.86,109.86
USDJPY,20050823,225900,109.86,109.86,109.86,109.86
USDJPY,20050823,230000,109.86,109.86,109.86,109.86
USDJPY,20050823,230100,109.86,109.86,109.85,109.85
USDJPY,20050823,230200,109.85,109.86,109.85,109.86
USDJPY,20050823,230300,109.86,109.86,109.86,109.86
USDJPY,20050823,230400,109.86,109.86,109.86,109.86
USDJPY,20050823,230500,109.86,109.86,109.86,109.86
USDJPY,20050823,230600,109.87,109.87,109.87,109.87
USDJPY,20050823,230700,109.88,109.89,109.88,109.89
USDJPY,20050823,230800,109.90,109.90,109.89,109.90
USDJPY,20050823,230900,109.90,109.91,109.90,109.91
USDJPY,20050823,231000,109.91,109.91,109.90,109.90
USDJPY,20050823,231100,109.90,109.92,109.90,109.92
USDJPY,20050823,231200,109.92,109.92,109.92,109.92
USDJPY,20050823,231300,109.92,109.92,109.92,109.92
USDJPY,20050823,231400,109.91,109.91,109.90,109.91
USDJPY,20050823,231500,109.91,109.92,109.91,109.92
USDJPY,20050823,231600,109.92,109.93,109.92,109.93
USDJPY,20050823,231700,109.93,109.95,109.93,109.94
USDJPY,20050823,231800,109.94,109.94,109.94,109.94
USDJPY,20050823,231900,109.94,109.94,109.94,109.94
USDJPY,20050823,232000,109.94,109.94,109.94,109.94
USDJPY,20050823,232100,109.94,109.94,109.94,109.94
USDJPY,20050823,232200,109.94,109.95,109.94,109.95
USDJPY,20050823,232300,109.94,109.95,109.94,109.95
USDJPY,20050823,232400,109.95,109.95,109.94,109.95
USDJPY,20050823,232500,109.94,109.96,109.94,109.96
USDJPY,20050823,232600,109.97,109.98,109.96,109.97
USDJPY,20050823,232700,109.97,109.97,109.96,109.97
USDJPY,20050823,232800,109.95,109.96,109.95,109.95
USDJPY,20050823,232900,109.95,109.95,109.94,109.94
USDJPY,20050823,233000,109.94,109.94,109.94,109.94
USDJPY,20050823,233100,109.94,109.95,109.94,109.95
USDJPY,20050823,233200,109.95,109.95,109.94,109.94
USDJPY,20050823,233300,109.93,109.94,109.93,109.93
USDJPY,20050823,233400,109.92,109.92,109.90,109.90
USDJPY,20050823,233500,109.90,109.90,109.89,109.89
USDJPY,20050823,233600,109.89,109.89,109.88,109.88
USDJPY,20050823,233700,109.88,109.89,109.88,109.89
USDJPY,20050823,233800,109.89,109.90,109.89,109.90
USDJPY,20050823,233900,109.90,109.93,109.90,109.92
USDJPY,20050823,234000,109.92,109.92,109.92,109.92
USDJPY,20050823,234100,109.91,109.91,109.90,109.91
USDJPY,20050823,234200,109.92,109.92,109.90,109.90
USDJPY,20050823,234300,109.90,109.90,109.90,109.90
USDJPY,20050823,234400,109.90,109.90,109.90,109.90
USDJPY,20050823,234500,109.90,109.90,109.90,109.90
USDJPY,20050823,234600,109.90,109.90,109.90,109.90
USDJPY,20050823,234700,109.89,109.90,109.89,109.89
USDJPY,20050823,234800,109.89,109.90,109.89,109.90
USDJPY,20050823,234900,109.89,109.89,109.89,109.89
USDJPY,20050823,235000,109.89,109.90,109.89,109.89
USDJPY,20050823,235100,109.90,109.90,109.90,109.90
USDJPY,20050823,235200,109.90,109.90,109.90,109.90
USDJPY,20050823,235300,109.90,109.90,109.90,109.90
USDJPY,20050823,235400,109.90,109.90,109.90,109.90
USDJPY,20050823,235500,109.90,109.92,109.90,109.92
USDJPY,20050823,235600,109.92,109.92,109.92,109.92
USDJPY,20050823,235700,109.92,109.93,109.92,109.92
USDJPY,20050823,235800,109.92,109.92,109.91,109.91
USDJPY,20050823,235900,109.92,109.92,109.91,109.92
USDJPY,20050824,000000,109.92,109.92,109.92,109.92
EURGBP,20050823,000100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050823,000200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,000300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050823,000400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,000500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,000600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,000700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,000800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,000900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,001000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,001100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,001200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,001300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,001400,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,001500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,001600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,001700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,001800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,001900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,002000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,002100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,002200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,002300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,002400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,002500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,002600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,002700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,002800,0.6788,0.6789,0.6787,0.6789
EURGBP,20050823,002900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,003000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,003100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,003200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,003300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,003400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,003500,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,003600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,003700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,003800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,003900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,004000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,004100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,004200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,004300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,004400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,004500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,004600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050823,004700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,004800,0.6790,0.6791,0.6790,0.6790
EURGBP,20050823,004900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005300,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,005400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,005600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,005900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,010000,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,010100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,010200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,010300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,010400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,010500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,010600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,010700,0.6788,0.6790,0.6788,0.6790
EURGBP,20050823,010800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,010900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,011000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,011100,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,011200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,011300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,011400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,011500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,011600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,011700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,011800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,011900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,012900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,013000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,013100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,013200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,013300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,013400,0.6788,0.6788,0.6786,0.6786
EURGBP,20050823,013500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050823,013600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050823,013700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,013800,0.6786,0.6786,0.6784,0.6785
EURGBP,20050823,013900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,014000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,014100,0.6786,0.6787,0.6786,0.6786
EURGBP,20050823,014200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,014300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,014400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,014500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,014600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,014700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050823,014800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,014900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050823,015000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,015100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,015200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,015300,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,015400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,015500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,015600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,015700,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,015800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,015900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,020000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,020100,0.6786,0.6787,0.6785,0.6785
EURGBP,20050823,020200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,020300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,020400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,020500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,020600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,020700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,020800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,020900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,021000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,021100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,021200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,021300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,021400,0.6785,0.6785,0.6784,0.6785
EURGBP,20050823,021500,0.6784,0.6784,0.6782,0.6783
EURGBP,20050823,021600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,021700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,021800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,021900,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,022000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,022100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,022200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,022300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,022400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,022500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,022600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,022700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,022800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,022900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,023000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,023100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,023200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050823,023300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,023400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,023500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,023600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,023700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,023800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,023900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,024000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,024100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,024200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,024300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,024400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,024500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,024600,0.6782,0.6782,0.6781,0.6782
EURGBP,20050823,024700,0.6781,0.6782,0.6781,0.6781
EURGBP,20050823,024800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,024900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050823,025000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050823,025100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,025200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050823,025300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050823,025400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050823,025500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,025600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,025700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050823,025800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,025900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050823,030000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,030100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050823,030200,0.6781,0.6782,0.6780,0.6781
EURGBP,20050823,030300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,030400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,030500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,030600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,030700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,030800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,030900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,031000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,031100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,031200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,031300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,031400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,031500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,031600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,031700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,031800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,031900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,032000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032300,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,032400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,032900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,033000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,033100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050823,033200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,033300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,033400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,033500,0.6784,0.6784,0.6783,0.6784
EURGBP,20050823,033600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,033800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,033900,0.6782,0.6784,0.6782,0.6784
EURGBP,20050823,034000,0.6785,0.6785,0.6783,0.6783
EURGBP,20050823,034100,0.6782,0.6784,0.6782,0.6784
EURGBP,20050823,034200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,034300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,034400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,034500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,034600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,034700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,034800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,034900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,035000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,035100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,035200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,035300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,035400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,035500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,035600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,035700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,035800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,035900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,040000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,040100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,040200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,040300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,040400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,040500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,040600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,040700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,040800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,040900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,041000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,041100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,041200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,041300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,041400,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,041500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,041600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,041700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,041800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,041900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,042000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,042100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,042200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,042300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,042400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,042500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,042600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,042700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,042800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,042900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,043000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,043100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,043200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,043300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,043400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,043500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,043600,0.6783,0.6784,0.6783,0.6783
EURGBP,20050823,043700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,043800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,043900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,044000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,044100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,044200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,044300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,044400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,044500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,044600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,044700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,044800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,044900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,045000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,045100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,045200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,045300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,045400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,045500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,045600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,045700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,045800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,045900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,050000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,050100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,050200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,050300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,050400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,050500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,050600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,050700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,050800,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,050900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,051000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,051100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,051200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,051300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,051400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,051500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,051600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,051700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,051800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,051900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,052000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,052100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,052200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,052300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,052400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,052500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,052600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,052800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,052900,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,053000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,053100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,053200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,053300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,053400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,053500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,053600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,053700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,053800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,053900,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,054000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,054100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,054200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,054300,0.6784,0.6784,0.6782,0.6782
EURGBP,20050823,054400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,054500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,054600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,054700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,054800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,054900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,055000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,055100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,055200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,055300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,055400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,055500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,055600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,055700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,055800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,055900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,060000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,060100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,060200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,060300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,060400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,060500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,060600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,060700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,060800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,060900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,061000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,061100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,061200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,061300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,061400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,061500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,061600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,061700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,061800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,061900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050823,062000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,062900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,063800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,063900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,064000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,064100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,064200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,064300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,064400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,064500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,064600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,064700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,064800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,064900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,065000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,065100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,065200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,065300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,065400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,065500,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,065600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,065700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,065800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,065900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,070000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,070100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,070200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,070300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,070400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,070500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,070600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050823,070700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,070800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,070900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,071600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050823,071700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,071900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,072000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,072100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,072200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050823,072300,0.6779,0.6780,0.6779,0.6779
EURGBP,20050823,072400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050823,072500,0.6780,0.6781,0.6780,0.6780
EURGBP,20050823,072600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050823,072700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050823,072800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,072900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050823,073000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050823,073100,0.6782,0.6782,0.6779,0.6780
EURGBP,20050823,073200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,073300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,073400,0.6782,0.6782,0.6781,0.6782
EURGBP,20050823,073500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,073600,0.6783,0.6783,0.6781,0.6782
EURGBP,20050823,073700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050823,073800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050823,073900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,074000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050823,074100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,074200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,074300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050823,074400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,074500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,074600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,074700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,074800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,074900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,075000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,075100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050823,075200,0.6784,0.6786,0.6784,0.6785
EURGBP,20050823,075300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,075400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,075500,0.6786,0.6786,0.6785,0.6786
EURGBP,20050823,075600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050823,075700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,075800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,075900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,080000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,080100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050823,080200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,080300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,080400,0.6785,0.6786,0.6784,0.6786
EURGBP,20050823,080500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050823,080600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050823,080700,0.6786,0.6786,0.6785,0.6786
EURGBP,20050823,080800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,080900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,081000,0.6787,0.6790,0.6787,0.6790
EURGBP,20050823,081100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,081200,0.6787,0.6788,0.6786,0.6787
EURGBP,20050823,081300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,081400,0.6787,0.6789,0.6787,0.6789
EURGBP,20050823,081500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050823,081600,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,081700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,081800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,081900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,082000,0.6791,0.6791,0.6790,0.6791
EURGBP,20050823,082100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,082200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,082300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050823,082400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,082500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050823,082600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,082700,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,082800,0.6792,0.6792,0.6791,0.6792
EURGBP,20050823,082900,0.6791,0.6791,0.6790,0.6791
EURGBP,20050823,083000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,083100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,083200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,083300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,083400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,083500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,083600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,083700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,083800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,083900,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,084000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,084100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,084200,0.6791,0.6791,0.6789,0.6789
EURGBP,20050823,084300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,084400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,084500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,084600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,084700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,084800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,084900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,085000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,085100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,085200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,085300,0.6791,0.6793,0.6791,0.6793
EURGBP,20050823,085400,0.6792,0.6793,0.6792,0.6792
EURGBP,20050823,085500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050823,085600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050823,085700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050823,085800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050823,085900,0.6795,0.6795,0.6794,0.6794
EURGBP,20050823,090000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050823,090100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050823,090200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050823,090300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050823,090400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050823,090500,0.6796,0.6797,0.6796,0.6796
EURGBP,20050823,090600,0.6797,0.6797,0.6796,0.6796
EURGBP,20050823,090700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050823,090800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050823,090900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050823,091000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050823,091100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050823,091200,0.6793,0.6795,0.6793,0.6795
EURGBP,20050823,091300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050823,091400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050823,091500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050823,091600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050823,091700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050823,091800,0.6796,0.6798,0.6796,0.6798
EURGBP,20050823,091900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,092000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,092100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,092200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,092300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,092400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,092500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050823,092600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,092700,0.6801,0.6802,0.6800,0.6800
EURGBP,20050823,092800,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,092900,0.6800,0.6801,0.6799,0.6800
EURGBP,20050823,093000,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,093100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,093200,0.6802,0.6802,0.6801,0.6802
EURGBP,20050823,093300,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,093400,0.6800,0.6802,0.6800,0.6802
EURGBP,20050823,093500,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,093600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,093700,0.6801,0.6802,0.6800,0.6801
EURGBP,20050823,093800,0.6800,0.6801,0.6799,0.6800
EURGBP,20050823,093900,0.6801,0.6801,0.6800,0.6801
EURGBP,20050823,094000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,094100,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,094200,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,094300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050823,094400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050823,094500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,094600,0.6801,0.6801,0.6800,0.6801
EURGBP,20050823,094700,0.6802,0.6802,0.6801,0.6802
EURGBP,20050823,094800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050823,094900,0.6803,0.6803,0.6802,0.6803
EURGBP,20050823,095000,0.6804,0.6804,0.6803,0.6804
EURGBP,20050823,095100,0.6803,0.6805,0.6803,0.6805
EURGBP,20050823,095200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050823,095300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050823,095400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,095500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050823,095600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050823,095700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050823,095800,0.6807,0.6807,0.6806,0.6807
EURGBP,20050823,095900,0.6806,0.6807,0.6805,0.6806
EURGBP,20050823,100000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050823,100100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050823,100200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050823,100300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050823,100400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,100500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,100600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,100700,0.6804,0.6805,0.6804,0.6804
EURGBP,20050823,100800,0.6803,0.6804,0.6803,0.6803
EURGBP,20050823,100900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050823,101000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050823,101100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,101200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,101300,0.6803,0.6803,0.6801,0.6802
EURGBP,20050823,101400,0.6801,0.6801,0.6800,0.6801
EURGBP,20050823,101500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,101600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,101700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,101800,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,101900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,102000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,102100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,102200,0.6799,0.6801,0.6799,0.6800
EURGBP,20050823,102300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,102400,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,102500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,102600,0.6798,0.6799,0.6798,0.6798
EURGBP,20050823,102700,0.6799,0.6801,0.6799,0.6800
EURGBP,20050823,102800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,102900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,103000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,103100,0.6800,0.6801,0.6800,0.6800
EURGBP,20050823,103200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,103300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,103400,0.6800,0.6800,0.6799,0.6800
EURGBP,20050823,103500,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,103600,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,103700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,103800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,103900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,104000,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,104100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,104200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050823,104300,0.6800,0.6801,0.6800,0.6800
EURGBP,20050823,104400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,104500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,104600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,104700,0.6801,0.6801,0.6799,0.6799
EURGBP,20050823,104800,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,104900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,105000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050823,105100,0.6801,0.6801,0.6799,0.6801
EURGBP,20050823,105200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,105300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,105400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,105500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,105600,0.6800,0.6801,0.6800,0.6800
EURGBP,20050823,105700,0.6800,0.6801,0.6800,0.6800
EURGBP,20050823,105800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050823,105900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,110000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050823,110100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,110200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050823,110300,0.6802,0.6803,0.6801,0.6803
EURGBP,20050823,110400,0.6804,0.6804,0.6802,0.6802
EURGBP,20050823,110500,0.6803,0.6803,0.6801,0.6801
EURGBP,20050823,110600,0.6802,0.6802,0.6799,0.6799
EURGBP,20050823,110700,0.6798,0.6799,0.6798,0.6798
EURGBP,20050823,110800,0.6799,0.6799,0.6798,0.6799
EURGBP,20050823,110900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050823,111000,0.6798,0.6799,0.6798,0.6798
EURGBP,20050823,111100,0.6799,0.6800,0.6799,0.6799
EURGBP,20050823,111200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050823,111300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,111400,0.6800,0.6801,0.6799,0.6801
EURGBP,20050823,111500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,111600,0.6798,0.6800,0.6798,0.6799
EURGBP,20050823,111700,0.6800,0.6802,0.6800,0.6801
EURGBP,20050823,111800,0.6801,0.6801,0.6800,0.6801
EURGBP,20050823,111900,0.6802,0.6802,0.6801,0.6802
EURGBP,20050823,112000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,112100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,112200,0.6801,0.6803,0.6801,0.6802
EURGBP,20050823,112300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050823,112400,0.6802,0.6802,0.6801,0.6801
EURGBP,20050823,112500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050823,112600,0.6801,0.6801,0.6800,0.6801
EURGBP,20050823,112700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,112800,0.6802,0.6802,0.6801,0.6802
EURGBP,20050823,112900,0.6803,0.6803,0.6802,0.6803
EURGBP,20050823,113000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050823,113100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050823,113200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,113300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050823,113400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050823,113500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,113600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050823,113700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,113800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,113900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050823,114000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050823,114100,0.6805,0.6805,0.6804,0.6805
EURGBP,20050823,114200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,114300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050823,114400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050823,114500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050823,114600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050823,114700,0.6808,0.6808,0.6806,0.6806
EURGBP,20050823,114800,0.6807,0.6807,0.6806,0.6807
EURGBP,20050823,114900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050823,115000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050823,115100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050823,115200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050823,115300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050823,115400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050823,115500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050823,115600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050823,115700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050823,115800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050823,115900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050823,120000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050823,120100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050823,120200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050823,120300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050823,120400,0.6806,0.6807,0.6806,0.6806
EURGBP,20050823,120500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050823,120600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050823,120700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050823,120800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050823,120900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050823,121000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050823,121100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050823,121200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050823,121300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,121400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050823,121500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,121600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050823,121700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,121800,0.6802,0.6803,0.6802,0.6802
EURGBP,20050823,121900,0.6803,0.6803,0.6802,0.6803
EURGBP,20050823,122000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,122100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050823,122200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050823,122300,0.6805,0.6805,0.6804,0.6805
EURGBP,20050823,122400,0.6804,0.6805,0.6804,0.6804
EURGBP,20050823,122500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,122600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,122700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050823,122800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,122900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050823,123000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,123100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050823,123200,0.6803,0.6804,0.6803,0.6803
EURGBP,20050823,123300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050823,123400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050823,123500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,123600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050823,123700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,123800,0.6803,0.6804,0.6803,0.6804
EURGBP,20050823,123900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,124000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,124100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,124200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,124300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,124400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,124500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,124600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050823,124700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050823,124800,0.6803,0.6804,0.6803,0.6804
EURGBP,20050823,124900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050823,125000,0.6803,0.6803,0.6802,0.6803
EURGBP,20050823,125100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,125200,0.6803,0.6803,0.6802,0.6803
EURGBP,20050823,125300,0.6802,0.6803,0.6802,0.6802
EURGBP,20050823,125400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050823,125500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,125600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050823,125700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050823,125800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,125900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,130000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,130100,0.6801,0.6803,0.6801,0.6803
EURGBP,20050823,130200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,130300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050823,130400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050823,130500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050823,130600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,130700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050823,130800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050823,130900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,131000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,131100,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,131200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,131300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,131400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,131500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,131600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,131700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,131800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,131900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,132000,0.6800,0.6800,0.6799,0.6800
EURGBP,20050823,132100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,132200,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,132300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050823,132400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050823,132500,0.6801,0.6801,0.6800,0.6800
EURGBP,20050823,132600,0.6801,0.6802,0.6800,0.6800
EURGBP,20050823,132700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,132800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050823,132900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,133000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050823,133100,0.6801,0.6803,0.6801,0.6802
EURGBP,20050823,133200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050823,133300,0.6802,0.6803,0.6802,0.6803
EURGBP,20050823,133400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050823,133500,0.6802,0.6802,0.6801,0.6802
EURGBP,20050823,133600,0.6801,0.6801,0.6800,0.6801
EURGBP,20050823,133700,0.6800,0.6801,0.6800,0.6800
EURGBP,20050823,133800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,133900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050823,134000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050823,134100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,134200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050823,134300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,134400,0.6801,0.6802,0.6801,0.6801
EURGBP,20050823,134500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050823,134600,0.6801,0.6801,0.6800,0.6800
EURGBP,20050823,134700,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,134800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,134900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,135000,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,135100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,135200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050823,135300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,135400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050823,135500,0.6798,0.6798,0.6797,0.6798
EURGBP,20050823,135600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,135700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,135800,0.6798,0.6799,0.6798,0.6798
EURGBP,20050823,135900,0.6799,0.6799,0.6798,0.6798
EURGBP,20050823,140000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,140100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,140200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,140300,0.6797,0.6798,0.6797,0.6798
EURGBP,20050823,140400,0.6798,0.6798,0.6797,0.6797
EURGBP,20050823,140500,0.6798,0.6799,0.6798,0.6799
EURGBP,20050823,140600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,140700,0.6798,0.6799,0.6798,0.6798
EURGBP,20050823,140800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,140900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,141000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,141100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,141200,0.6798,0.6799,0.6798,0.6799
EURGBP,20050823,141300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050823,141400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,141500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,141600,0.6799,0.6799,0.6798,0.6799
EURGBP,20050823,141700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,141800,0.6799,0.6799,0.6798,0.6799
EURGBP,20050823,141900,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,142000,0.6798,0.6799,0.6798,0.6798
EURGBP,20050823,142100,0.6799,0.6799,0.6798,0.6798
EURGBP,20050823,142200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050823,142300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050823,142400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,142500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,142600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050823,142700,0.6798,0.6798,0.6797,0.6798
EURGBP,20050823,142800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050823,142900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050823,143000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050823,143100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,143200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,143300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050823,143400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050823,143500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050823,143600,0.6799,0.6799,0.6798,0.6799
EURGBP,20050823,143700,0.6800,0.6800,0.6799,0.6800
EURGBP,20050823,143800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,143900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050823,144000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,144100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,144200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050823,144300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,144400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050823,144500,0.6798,0.6799,0.6797,0.6797
EURGBP,20050823,144600,0.6798,0.6798,0.6796,0.6796
EURGBP,20050823,144700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050823,144800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050823,144900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050823,145000,0.6793,0.6794,0.6793,0.6793
EURGBP,20050823,145100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050823,145200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050823,145300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050823,145400,0.6793,0.6794,0.6792,0.6794
EURGBP,20050823,145500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050823,145600,0.6792,0.6794,0.6792,0.6793
EURGBP,20050823,145700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050823,145800,0.6792,0.6793,0.6791,0.6791
EURGBP,20050823,145900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,150000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,150100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,150200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,150300,0.6792,0.6793,0.6791,0.6792
EURGBP,20050823,150400,0.6791,0.6792,0.6790,0.6791
EURGBP,20050823,150500,0.6790,0.6791,0.6790,0.6790
EURGBP,20050823,150600,0.6789,0.6792,0.6789,0.6792
EURGBP,20050823,150700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,150800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,150900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,151000,0.6791,0.6791,0.6790,0.6791
EURGBP,20050823,151100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,151200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,151300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050823,151400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050823,151500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050823,151600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050823,151700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,151800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050823,151900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,152000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,152100,0.6790,0.6791,0.6790,0.6790
EURGBP,20050823,152200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,152300,0.6789,0.6791,0.6789,0.6790
EURGBP,20050823,152400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,152500,0.6791,0.6791,0.6790,0.6791
EURGBP,20050823,152600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,152700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,152800,0.6789,0.6791,0.6789,0.6791
EURGBP,20050823,152900,0.6790,0.6791,0.6789,0.6791
EURGBP,20050823,153000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,153100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,153200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,153300,0.6790,0.6791,0.6789,0.6789
EURGBP,20050823,153400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,153500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,153600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,153700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,153800,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,153900,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,154000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,154100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,154200,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,154300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,154400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,154500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,154600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,154700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,154800,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,154900,0.6788,0.6789,0.6788,0.6788
EURGBP,20050823,155000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,155100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050823,155200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,155300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,155400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,155500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,155600,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,155700,0.6787,0.6789,0.6787,0.6788
EURGBP,20050823,155800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,155900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,160000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,160100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,160200,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,160300,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,160400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,160500,0.6790,0.6791,0.6790,0.6790
EURGBP,20050823,160600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,160700,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,160800,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,160900,0.6787,0.6788,0.6787,0.6787
EURGBP,20050823,161000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050823,161100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,161200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,161300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,161400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,161500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050823,161600,0.6786,0.6787,0.6786,0.6786
EURGBP,20050823,161700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,161800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,161900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,162000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050823,162100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,162200,0.6786,0.6787,0.6785,0.6786
EURGBP,20050823,162300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050823,162400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,162500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,162600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,162700,0.6786,0.6787,0.6786,0.6786
EURGBP,20050823,162800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,162900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,163000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,163100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,163200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,163300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,163400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,163500,0.6786,0.6788,0.6786,0.6788
EURGBP,20050823,163600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,163700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,163800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,163900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,164000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,164100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,164200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,164300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,164400,0.6786,0.6786,0.6785,0.6786
EURGBP,20050823,164500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050823,164600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,164700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,164800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050823,164900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,165000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,165100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,165200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,165300,0.6781,0.6782,0.6780,0.6780
EURGBP,20050823,165400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050823,165500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,165600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,165700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050823,165800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050823,165900,0.6778,0.6780,0.6778,0.6780
EURGBP,20050823,170000,0.6779,0.6781,0.6779,0.6781
EURGBP,20050823,170100,0.6780,0.6780,0.6779,0.6780
EURGBP,20050823,170200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050823,170300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050823,170400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050823,170500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050823,170600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050823,170700,0.6781,0.6782,0.6780,0.6782
EURGBP,20050823,170800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050823,170900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,171000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050823,171100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,171200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050823,171300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050823,171400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,171500,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,171600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050823,171700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,171800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,171900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,172000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,172100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,172200,0.6784,0.6785,0.6783,0.6785
EURGBP,20050823,172300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,172400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050823,172500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,172600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,172700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,172800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,172900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,173000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,173100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050823,173200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,173300,0.6782,0.6784,0.6782,0.6784
EURGBP,20050823,173400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,173500,0.6783,0.6784,0.6783,0.6783
EURGBP,20050823,173600,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,173700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,173800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,173900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050823,174000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,174100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,174200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,174300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,174400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050823,174500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050823,174600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,174700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,174800,0.6783,0.6783,0.6781,0.6781
EURGBP,20050823,174900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050823,175000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,175100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,175200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,175300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,175400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,175500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,175600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,175700,0.6783,0.6784,0.6783,0.6783
EURGBP,20050823,175800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,175900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050823,180000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,180100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,180200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050823,180300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,180400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,180500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,180600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,180700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050823,180800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,180900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,181000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,181100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,181200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,181300,0.6781,0.6783,0.6781,0.6783
EURGBP,20050823,181400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,181500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,181600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,181700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,181800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,181900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050823,182000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,182100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050823,182200,0.6783,0.6784,0.6783,0.6783
EURGBP,20050823,182300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050823,182400,0.6784,0.6784,0.6782,0.6782
EURGBP,20050823,182500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,182600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050823,182700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050823,182800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050823,182900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,183100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050823,183200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,183300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,183400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050823,183500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050823,183600,0.6781,0.6783,0.6781,0.6783
EURGBP,20050823,183700,0.6784,0.6786,0.6784,0.6784
EURGBP,20050823,183800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,183900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050823,184000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,184100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,184200,0.6788,0.6788,0.6786,0.6786
EURGBP,20050823,184300,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,184400,0.6787,0.6788,0.6787,0.6787
EURGBP,20050823,184500,0.6788,0.6788,0.6786,0.6787
EURGBP,20050823,184600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,184700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,184800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,184900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,185000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,185100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050823,185200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,185300,0.6786,0.6788,0.6786,0.6787
EURGBP,20050823,185400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,185500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,185600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,185700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,185800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,185900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,190000,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,190100,0.6787,0.6789,0.6787,0.6789
EURGBP,20050823,190200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,190300,0.6788,0.6790,0.6788,0.6789
EURGBP,20050823,190400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,190500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,190600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,190700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,190800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,190900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,191000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,191100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,191200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,191300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,191400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,191500,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,191600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,191700,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,191800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,191900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,192000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,192100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,192200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,192300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,192400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,192500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,192600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,192700,0.6787,0.6788,0.6787,0.6787
EURGBP,20050823,192800,0.6788,0.6789,0.6787,0.6789
EURGBP,20050823,192900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,193000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,193100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,193200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,193300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,193400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,193500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,193600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,193700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,193800,0.6788,0.6789,0.6788,0.6788
EURGBP,20050823,194000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,194100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,194200,0.6788,0.6789,0.6788,0.6788
EURGBP,20050823,194300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,194400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,194500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,194600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,194700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,194800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,194900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,195000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,195100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,195200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,195300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,195400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,195500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,195600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,195700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,195800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,195900,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,200000,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,200100,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,200200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,200300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,200400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,200500,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,200600,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,200700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,200800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,200900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,201000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,201100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,201200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,201300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,201400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,201500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,201600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,201700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,201800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,201900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,202000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,202100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,202200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,202300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,202400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,202500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,202600,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,202700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,202800,0.6788,0.6790,0.6788,0.6790
EURGBP,20050823,202900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,203000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,203100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,203200,0.6791,0.6791,0.6790,0.6791
EURGBP,20050823,203300,0.6790,0.6791,0.6790,0.6790
EURGBP,20050823,203400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,203500,0.6791,0.6791,0.6790,0.6791
EURGBP,20050823,203600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,203700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,203800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,203900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,204000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,204100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,204200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,204300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,204400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,204500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,204600,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,204700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,204800,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,204900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,205000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,205100,0.6789,0.6790,0.6789,0.6789
EURGBP,20050823,205200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,205300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,205400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,205500,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,205600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,205700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,205800,0.6790,0.6791,0.6790,0.6790
EURGBP,20050823,205900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,210000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,210100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050823,210200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,210300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,210400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,210500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,210600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,210700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,210800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,210900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,211000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,211100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050823,211200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,211300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,211400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,211500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,211600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,211700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,211800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,211900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,212000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,212100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,212200,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,212300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,212400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,212500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,212600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,212700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,212800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,212900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050823,213000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,213100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,213200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,213300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,213400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,213500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,213600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,213700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,213800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,213900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,214000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,214100,0.6785,0.6786,0.6785,0.6785
EURGBP,20050823,214200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,214300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,214400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,214500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050823,214600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050823,214700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050823,214800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,214900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,215000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050823,215100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050823,215200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050823,215300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,215400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050823,215500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,215600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,215700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050823,215800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050823,215900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,220000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,220100,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,220200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,220300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,220400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,220500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,220600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050823,220700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,220800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,220900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,221000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,221100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,221200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,221300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,221400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,221500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,221600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,221700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,221800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,221900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,222000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,222100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,222200,0.6788,0.6788,0.6787,0.6788
EURGBP,20050823,222300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,222400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,222500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,222600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,222700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,222800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,222900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,223000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,223100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,223200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050823,223300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,223400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,223500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,223600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,223700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,223800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,223900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,224000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,224100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,224200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050823,224300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050823,224400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,224500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,224600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,224700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,224800,0.6789,0.6789,0.6788,0.6788
EURGBP,20050823,224900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225500,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,225600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225700,0.6788,0.6789,0.6788,0.6788
EURGBP,20050823,225800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,225900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,230000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,230100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,230200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,230300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,230400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,230500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,230600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,230700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,230800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,230900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,231000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,231100,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,231200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,231300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,231400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,231500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,231600,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,231700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,231800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,231900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,232000,0.6790,0.6790,0.6788,0.6788
EURGBP,20050823,232100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,232200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,232300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,232400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,232500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,232600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,232700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,232800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,232900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,233000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,233100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,233200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,233300,0.6788,0.6789,0.6788,0.6788
EURGBP,20050823,233400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,233500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,233600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,233700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,233800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050823,233900,0.6791,0.6791,0.6790,0.6791
EURGBP,20050823,234000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,234100,0.6790,0.6790,0.6789,0.6789
EURGBP,20050823,234200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050823,234300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,234400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,234500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,234600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,234700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,234800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,234900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,235000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,235100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050823,235200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,235300,0.6790,0.6790,0.6789,0.6790
EURGBP,20050823,235400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,235500,0.6789,0.6789,0.6788,0.6789
EURGBP,20050823,235600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050823,235700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050823,235800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050823,235900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,000000,0.6789,0.6790,0.6789,0.6790
EURCHF,20050823,000100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,000200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,000300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,000400,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,000500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,000600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,000700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,000800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,000900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,001000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,001100,1.5531,1.5531,1.5529,1.5529
EURCHF,20050823,001200,1.5528,1.5531,1.5528,1.5531
EURCHF,20050823,001300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,001400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,001500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,001600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,001700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050823,001800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,001900,1.5530,1.5533,1.5530,1.5531
EURCHF,20050823,002000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050823,002100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050823,002200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050823,002300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050823,002400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,002500,1.5531,1.5532,1.5531,1.5532
EURCHF,20050823,002600,1.5531,1.5532,1.5531,1.5532
EURCHF,20050823,002700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,002800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,002900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050823,003000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,003100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,003200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,003300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,003400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,003500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,003600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,003700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,003800,1.5530,1.5532,1.5530,1.5532
EURCHF,20050823,003900,1.5531,1.5533,1.5531,1.5532
EURCHF,20050823,004000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050823,004100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050823,004200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,004300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050823,004400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,004500,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,004600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050823,004700,1.5529,1.5529,1.5526,1.5526
EURCHF,20050823,004800,1.5527,1.5529,1.5527,1.5529
EURCHF,20050823,004900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,005000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,005100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,005200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,005300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,005400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,005500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,005600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,005700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,005800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,005900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,010000,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,010100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,010200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,010300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,010400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,010500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,010600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,010700,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,010800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,010900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,011000,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,011100,1.5528,1.5528,1.5526,1.5527
EURCHF,20050823,011200,1.5528,1.5528,1.5526,1.5526
EURCHF,20050823,011300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050823,011400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,011500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050823,011600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,011700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,011800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050823,011900,1.5525,1.5525,1.5524,1.5525
EURCHF,20050823,012000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,012100,1.5526,1.5528,1.5526,1.5528
EURCHF,20050823,012200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,012300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050823,012400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,012500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,012600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,012700,1.5527,1.5527,1.5524,1.5525
EURCHF,20050823,012800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,012900,1.5526,1.5528,1.5526,1.5528
EURCHF,20050823,013000,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,013100,1.5526,1.5528,1.5526,1.5528
EURCHF,20050823,013200,1.5527,1.5527,1.5525,1.5525
EURCHF,20050823,013300,1.5526,1.5530,1.5526,1.5529
EURCHF,20050823,013400,1.5526,1.5528,1.5525,1.5527
EURCHF,20050823,013500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050823,013600,1.5529,1.5529,1.5527,1.5528
EURCHF,20050823,013700,1.5527,1.5528,1.5526,1.5526
EURCHF,20050823,013800,1.5527,1.5528,1.5526,1.5528
EURCHF,20050823,013900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,014000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,014100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,014200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,014300,1.5526,1.5528,1.5526,1.5526
EURCHF,20050823,014400,1.5524,1.5526,1.5522,1.5522
EURCHF,20050823,014500,1.5523,1.5526,1.5523,1.5526
EURCHF,20050823,014600,1.5527,1.5528,1.5526,1.5526
EURCHF,20050823,014700,1.5527,1.5528,1.5525,1.5528
EURCHF,20050823,014800,1.5525,1.5526,1.5524,1.5524
EURCHF,20050823,014900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050823,015000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,015100,1.5527,1.5528,1.5526,1.5526
EURCHF,20050823,015200,1.5527,1.5528,1.5526,1.5528
EURCHF,20050823,015300,1.5527,1.5529,1.5525,1.5525
EURCHF,20050823,015400,1.5524,1.5526,1.5524,1.5524
EURCHF,20050823,015500,1.5525,1.5526,1.5524,1.5526
EURCHF,20050823,015600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,015700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050823,015800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050823,015900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050823,020000,1.5525,1.5527,1.5525,1.5526
EURCHF,20050823,020100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050823,020200,1.5525,1.5526,1.5524,1.5526
EURCHF,20050823,020300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,020400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,020500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,020600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050823,020700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050823,020800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050823,020900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050823,021000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050823,021100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,021200,1.5528,1.5528,1.5524,1.5524
EURCHF,20050823,021300,1.5526,1.5527,1.5525,1.5527
EURCHF,20050823,021400,1.5526,1.5526,1.5524,1.5526
EURCHF,20050823,021500,1.5527,1.5527,1.5524,1.5524
EURCHF,20050823,021600,1.5523,1.5526,1.5523,1.5525
EURCHF,20050823,021700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050823,021800,1.5524,1.5526,1.5524,1.5526
EURCHF,20050823,021900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050823,022000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,022100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050823,022200,1.5525,1.5525,1.5524,1.5525
EURCHF,20050823,022300,1.5524,1.5526,1.5524,1.5525
EURCHF,20050823,022400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050823,022500,1.5526,1.5527,1.5526,1.5526
EURCHF,20050823,022600,1.5527,1.5528,1.5526,1.5526
EURCHF,20050823,022700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,022800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050823,022900,1.5526,1.5527,1.5525,1.5527
EURCHF,20050823,023000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,023100,1.5526,1.5526,1.5524,1.5526
EURCHF,20050823,023200,1.5529,1.5531,1.5527,1.5527
EURCHF,20050823,023300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,023400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,023500,1.5526,1.5528,1.5526,1.5527
EURCHF,20050823,023600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,023700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,023800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,023900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,024000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050823,024100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050823,024200,1.5527,1.5527,1.5526,1.5527
EURCHF,20050823,024300,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,024400,1.5529,1.5529,1.5526,1.5527
EURCHF,20050823,024500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,024600,1.5526,1.5527,1.5525,1.5527
EURCHF,20050823,024700,1.5528,1.5529,1.5525,1.5525
EURCHF,20050823,024800,1.5526,1.5526,1.5524,1.5525
EURCHF,20050823,024900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,025000,1.5526,1.5526,1.5524,1.5525
EURCHF,20050823,025100,1.5524,1.5527,1.5524,1.5527
EURCHF,20050823,025200,1.5529,1.5530,1.5527,1.5527
EURCHF,20050823,025300,1.5526,1.5526,1.5524,1.5525
EURCHF,20050823,025400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050823,025500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,025600,1.5529,1.5529,1.5527,1.5527
EURCHF,20050823,025700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,025800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,025900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,030000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,030100,1.5528,1.5528,1.5526,1.5526
EURCHF,20050823,030200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050823,030300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,030400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,030500,1.5528,1.5531,1.5528,1.5531
EURCHF,20050823,030600,1.5530,1.5530,1.5528,1.5528
EURCHF,20050823,030700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,030800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,030900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,031000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,031100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,031200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,031300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050823,031400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,031500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050823,031600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,031700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,031800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,031900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050823,032000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,032100,1.5532,1.5532,1.5529,1.5530
EURCHF,20050823,032200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050823,032300,1.5529,1.5530,1.5528,1.5529
EURCHF,20050823,032400,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,032500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,032600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,032700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,032800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,032900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,033000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,033100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,033200,1.5530,1.5532,1.5530,1.5531
EURCHF,20050823,033300,1.5530,1.5530,1.5528,1.5528
EURCHF,20050823,033400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,033500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,033600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,033700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,033800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,033900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,034000,1.5530,1.5531,1.5527,1.5527
EURCHF,20050823,034100,1.5526,1.5528,1.5526,1.5528
EURCHF,20050823,034200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,034300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,034400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,034500,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,034600,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,034700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,034800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,034900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,035000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,035100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,035200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,035300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,035400,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,035500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,035600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,035700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,035800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,035900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,040000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,040100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,040200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,040300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,040400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,040500,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,040600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,040700,1.5526,1.5528,1.5526,1.5528
EURCHF,20050823,040800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,040900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,041000,1.5528,1.5528,1.5526,1.5527
EURCHF,20050823,041100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,041200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,041300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,041400,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,041500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,041600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,041700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,041800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,041900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,042000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,042100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,042200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,042300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,042400,1.5527,1.5527,1.5526,1.5527
EURCHF,20050823,042500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,042600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,042700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,042800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050823,042900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,043000,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,043100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,043200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,043300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,043400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,043500,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,043600,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,043700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,043800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,043900,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,044000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,044100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,044200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,044300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,044400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,044500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,044600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,044700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,044800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,044900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,045000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,045100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,045200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,045300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,045400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,045500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,045600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,045700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,045800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,045900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,050000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,050100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050823,050200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,050300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050823,050400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,050500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,050600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,050700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,050800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,050900,1.5528,1.5528,1.5526,1.5527
EURCHF,20050823,051000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,051100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,051200,1.5528,1.5528,1.5526,1.5526
EURCHF,20050823,051300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,051400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,051500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,051600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,051700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,051800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,051900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,052000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,052100,1.5527,1.5527,1.5526,1.5527
EURCHF,20050823,052200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,052300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,052400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,052500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,052600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050823,052700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,052800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,052900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,053000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,053100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,053200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,053300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,053400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,053500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,053600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,053700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,053800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,053900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,054000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,054100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,054200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,054300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,054400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,054500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,054600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,054700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,054800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,054900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,055000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,055100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,055200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,055300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,055400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,055500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,055600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,055700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,055800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,055900,1.5527,1.5527,1.5525,1.5526
EURCHF,20050823,060000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,060100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050823,060200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,060300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,060400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050823,060500,1.5526,1.5527,1.5526,1.5527
EURCHF,20050823,060600,1.5528,1.5528,1.5526,1.5526
EURCHF,20050823,060700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050823,060800,1.5526,1.5527,1.5525,1.5525
EURCHF,20050823,060900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050823,061000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050823,061100,1.5526,1.5528,1.5526,1.5527
EURCHF,20050823,061200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050823,061300,1.5527,1.5529,1.5527,1.5529
EURCHF,20050823,061400,1.5528,1.5529,1.5526,1.5527
EURCHF,20050823,061500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,061600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,061700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,061800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,061900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,062000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,062100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050823,062200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,062300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,062400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,062500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,062600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,062700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,062800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,062900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,063000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,063100,1.5529,1.5529,1.5527,1.5527
EURCHF,20050823,063200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,063300,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,063400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,063500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,063600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050823,063700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,063800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,063900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,064000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,064100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,064200,1.5527,1.5528,1.5526,1.5528
EURCHF,20050823,064300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,064400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,064500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,064600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050823,064700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,064800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,064900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,065000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,065100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,065200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,065300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,065400,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,065500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,065600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,065700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,065800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,065900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,070000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,070100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,070200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,070300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,070400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,070500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,070600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,070700,1.5530,1.5530,1.5528,1.5528
EURCHF,20050823,070800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,070900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,071000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,071100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,071200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,071300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,071400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,071500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,071600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,071700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,071800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,071900,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,072000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,072100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050823,072200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,072300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,072400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,072500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,072600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,072700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,072800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,072900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,073000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,073100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,073200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,073300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,073400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,073500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,073600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,073700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,073800,1.5531,1.5531,1.5530,1.5531
EURCHF,20050823,073900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,074000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,074100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,074200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,074300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,074400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,074500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,074600,1.5527,1.5529,1.5527,1.5528
EURCHF,20050823,074700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050823,074800,1.5528,1.5530,1.5528,1.5530
EURCHF,20050823,074900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,075000,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,075100,1.5528,1.5529,1.5527,1.5527
EURCHF,20050823,075200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,075300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,075400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,075500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,075600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,075700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,075800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,075900,1.5528,1.5530,1.5528,1.5530
EURCHF,20050823,080000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,080100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,080200,1.5530,1.5531,1.5529,1.5531
EURCHF,20050823,080300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,080400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,080500,1.5531,1.5532,1.5531,1.5531
EURCHF,20050823,080600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,080700,1.5531,1.5532,1.5530,1.5531
EURCHF,20050823,080800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,080900,1.5532,1.5532,1.5529,1.5530
EURCHF,20050823,081000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050823,081100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050823,081200,1.5532,1.5532,1.5529,1.5531
EURCHF,20050823,081300,1.5532,1.5532,1.5530,1.5531
EURCHF,20050823,081400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,081500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,081600,1.5532,1.5533,1.5531,1.5531
EURCHF,20050823,081700,1.5532,1.5532,1.5531,1.5532
EURCHF,20050823,081800,1.5533,1.5533,1.5531,1.5531
EURCHF,20050823,081900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050823,082000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,082100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,082200,1.5530,1.5533,1.5530,1.5533
EURCHF,20050823,082300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050823,082400,1.5534,1.5534,1.5532,1.5532
EURCHF,20050823,082500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,082600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050823,082700,1.5532,1.5533,1.5532,1.5532
EURCHF,20050823,082800,1.5533,1.5533,1.5531,1.5532
EURCHF,20050823,082900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050823,083000,1.5533,1.5533,1.5531,1.5532
EURCHF,20050823,083100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,083200,1.5533,1.5533,1.5531,1.5532
EURCHF,20050823,083300,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,083400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,083500,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,083600,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,083700,1.5535,1.5536,1.5534,1.5536
EURCHF,20050823,083800,1.5535,1.5536,1.5534,1.5536
EURCHF,20050823,083900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,084000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,084100,1.5536,1.5538,1.5535,1.5536
EURCHF,20050823,084200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,084300,1.5534,1.5536,1.5534,1.5535
EURCHF,20050823,084400,1.5534,1.5536,1.5534,1.5536
EURCHF,20050823,084500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,084600,1.5536,1.5536,1.5534,1.5534
EURCHF,20050823,084700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,084800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,084900,1.5537,1.5539,1.5537,1.5538
EURCHF,20050823,085000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,085100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,085200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,085300,1.5535,1.5537,1.5535,1.5537
EURCHF,20050823,085400,1.5536,1.5539,1.5536,1.5538
EURCHF,20050823,085500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,085600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,085700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,085800,1.5538,1.5541,1.5538,1.5540
EURCHF,20050823,085900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,090000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,090100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050823,090200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050823,090300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050823,090400,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,090500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050823,090600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050823,090700,1.5540,1.5542,1.5540,1.5542
EURCHF,20050823,090800,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,090900,1.5542,1.5542,1.5540,1.5540
EURCHF,20050823,091000,1.5541,1.5542,1.5540,1.5542
EURCHF,20050823,091100,1.5541,1.5541,1.5538,1.5538
EURCHF,20050823,091200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,091300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,091400,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,091500,1.5539,1.5541,1.5539,1.5541
EURCHF,20050823,091600,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,091700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,091800,1.5539,1.5541,1.5539,1.5540
EURCHF,20050823,091900,1.5541,1.5541,1.5539,1.5539
EURCHF,20050823,092000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050823,092100,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,092200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050823,092300,1.5542,1.5542,1.5540,1.5540
EURCHF,20050823,092400,1.5541,1.5543,1.5541,1.5541
EURCHF,20050823,092500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050823,092600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050823,092700,1.5542,1.5543,1.5541,1.5541
EURCHF,20050823,092800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050823,092900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050823,093000,1.5541,1.5542,1.5540,1.5540
EURCHF,20050823,093100,1.5541,1.5543,1.5541,1.5542
EURCHF,20050823,093200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,093300,1.5542,1.5543,1.5541,1.5541
EURCHF,20050823,093400,1.5540,1.5542,1.5540,1.5541
EURCHF,20050823,093500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050823,093600,1.5542,1.5542,1.5540,1.5541
EURCHF,20050823,093700,1.5542,1.5542,1.5538,1.5538
EURCHF,20050823,093800,1.5540,1.5540,1.5538,1.5539
EURCHF,20050823,093900,1.5538,1.5540,1.5538,1.5539
EURCHF,20050823,094000,1.5540,1.5540,1.5538,1.5539
EURCHF,20050823,094100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,094200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,094300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,094400,1.5537,1.5539,1.5536,1.5539
EURCHF,20050823,094500,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,094600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,094700,1.5538,1.5541,1.5538,1.5540
EURCHF,20050823,094800,1.5541,1.5542,1.5540,1.5540
EURCHF,20050823,094900,1.5541,1.5541,1.5536,1.5536
EURCHF,20050823,095000,1.5537,1.5539,1.5537,1.5539
EURCHF,20050823,095100,1.5537,1.5539,1.5537,1.5538
EURCHF,20050823,095200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,095300,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,095400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,095500,1.5540,1.5540,1.5538,1.5540
EURCHF,20050823,095600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,095700,1.5541,1.5541,1.5538,1.5538
EURCHF,20050823,095800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,095900,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,100000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,100100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,100200,1.5538,1.5540,1.5538,1.5539
EURCHF,20050823,100300,1.5538,1.5540,1.5538,1.5539
EURCHF,20050823,100400,1.5538,1.5541,1.5538,1.5541
EURCHF,20050823,100500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050823,100600,1.5541,1.5543,1.5541,1.5542
EURCHF,20050823,100700,1.5543,1.5543,1.5541,1.5541
EURCHF,20050823,100800,1.5540,1.5543,1.5540,1.5543
EURCHF,20050823,100900,1.5542,1.5543,1.5540,1.5540
EURCHF,20050823,101000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050823,101100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050823,101200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,101300,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,101400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,101500,1.5542,1.5543,1.5541,1.5542
EURCHF,20050823,101600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,101700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,101800,1.5541,1.5541,1.5539,1.5539
EURCHF,20050823,101900,1.5538,1.5541,1.5538,1.5540
EURCHF,20050823,102000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050823,102100,1.5538,1.5540,1.5538,1.5538
EURCHF,20050823,102200,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,102300,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,102400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,102500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050823,102600,1.5535,1.5535,1.5534,1.5535
EURCHF,20050823,102700,1.5534,1.5539,1.5534,1.5538
EURCHF,20050823,102800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,102900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050823,103000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,103100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,103200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,103300,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,103400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,103500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,103600,1.5539,1.5539,1.5537,1.5539
EURCHF,20050823,103700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,103800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,103900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,104000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,104100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,104200,1.5541,1.5541,1.5536,1.5536
EURCHF,20050823,104300,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,104400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,104500,1.5537,1.5537,1.5535,1.5535
EURCHF,20050823,104600,1.5534,1.5537,1.5534,1.5537
EURCHF,20050823,104700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050823,104800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,104900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,105000,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,105100,1.5536,1.5537,1.5535,1.5537
EURCHF,20050823,105200,1.5538,1.5538,1.5535,1.5535
EURCHF,20050823,105300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,105400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,105500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,105600,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,105700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,105800,1.5536,1.5536,1.5534,1.5534
EURCHF,20050823,105900,1.5533,1.5535,1.5533,1.5535
EURCHF,20050823,110000,1.5534,1.5535,1.5533,1.5533
EURCHF,20050823,110100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050823,110200,1.5536,1.5538,1.5533,1.5538
EURCHF,20050823,110300,1.5535,1.5538,1.5535,1.5538
EURCHF,20050823,110400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,110500,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,110600,1.5538,1.5538,1.5536,1.5538
EURCHF,20050823,110700,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,110800,1.5537,1.5539,1.5536,1.5538
EURCHF,20050823,110900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,111000,1.5537,1.5537,1.5535,1.5536
EURCHF,20050823,111100,1.5537,1.5537,1.5534,1.5534
EURCHF,20050823,111200,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,111300,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,111400,1.5535,1.5536,1.5534,1.5534
EURCHF,20050823,111500,1.5535,1.5536,1.5533,1.5536
EURCHF,20050823,111600,1.5535,1.5536,1.5534,1.5536
EURCHF,20050823,111700,1.5535,1.5537,1.5535,1.5536
EURCHF,20050823,111800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,111900,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,112000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,112100,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,112200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,112300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,112400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,112500,1.5539,1.5539,1.5537,1.5538
EURCHF,20050823,112600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,112700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,112800,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,112900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,113000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,113100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,113200,1.5540,1.5540,1.5537,1.5537
EURCHF,20050823,113300,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,113400,1.5539,1.5541,1.5539,1.5540
EURCHF,20050823,113500,1.5541,1.5541,1.5538,1.5539
EURCHF,20050823,113600,1.5540,1.5540,1.5538,1.5539
EURCHF,20050823,113700,1.5540,1.5540,1.5538,1.5540
EURCHF,20050823,113800,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,113900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,114000,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,114100,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,114200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,114300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,114400,1.5537,1.5540,1.5537,1.5540
EURCHF,20050823,114500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,114600,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,114700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,114800,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,114900,1.5540,1.5540,1.5538,1.5540
EURCHF,20050823,115000,1.5539,1.5540,1.5538,1.5539
EURCHF,20050823,115100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,115200,1.5539,1.5540,1.5538,1.5539
EURCHF,20050823,115300,1.5540,1.5540,1.5538,1.5539
EURCHF,20050823,115400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,115500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050823,115600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,115700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,115800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,115900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,120000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,120100,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,120200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,120300,1.5541,1.5541,1.5539,1.5540
EURCHF,20050823,120400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,120500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,120600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,120700,1.5539,1.5540,1.5539,1.5539
EURCHF,20050823,120800,1.5540,1.5540,1.5538,1.5539
EURCHF,20050823,120900,1.5540,1.5541,1.5540,1.5540
EURCHF,20050823,121000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,121100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,121200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050823,121300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050823,121400,1.5543,1.5543,1.5541,1.5543
EURCHF,20050823,121500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050823,121600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050823,121700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,121800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,121900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,122000,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,122100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,122200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050823,122300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,122400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050823,122500,1.5540,1.5543,1.5540,1.5543
EURCHF,20050823,122600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050823,122700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,122800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050823,122900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,123000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050823,123100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,123200,1.5540,1.5542,1.5540,1.5542
EURCHF,20050823,123300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050823,123400,1.5543,1.5544,1.5543,1.5543
EURCHF,20050823,123500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050823,123600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050823,123700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,123800,1.5540,1.5541,1.5540,1.5540
EURCHF,20050823,123900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,124000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,124100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,124200,1.5540,1.5542,1.5540,1.5542
EURCHF,20050823,124300,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,124400,1.5540,1.5543,1.5540,1.5543
EURCHF,20050823,124500,1.5542,1.5543,1.5540,1.5540
EURCHF,20050823,124600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050823,124700,1.5541,1.5541,1.5538,1.5538
EURCHF,20050823,124800,1.5537,1.5537,1.5533,1.5533
EURCHF,20050823,124900,1.5532,1.5536,1.5532,1.5536
EURCHF,20050823,125000,1.5535,1.5535,1.5533,1.5535
EURCHF,20050823,125100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,125200,1.5532,1.5532,1.5529,1.5529
EURCHF,20050823,125300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,125400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,125500,1.5529,1.5529,1.5526,1.5526
EURCHF,20050823,125600,1.5527,1.5529,1.5527,1.5529
EURCHF,20050823,125700,1.5528,1.5530,1.5528,1.5529
EURCHF,20050823,125800,1.5528,1.5530,1.5528,1.5528
EURCHF,20050823,125900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,130000,1.5527,1.5529,1.5527,1.5529
EURCHF,20050823,130100,1.5530,1.5532,1.5529,1.5532
EURCHF,20050823,130200,1.5533,1.5533,1.5531,1.5531
EURCHF,20050823,130300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050823,130400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,130500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,130600,1.5533,1.5535,1.5533,1.5533
EURCHF,20050823,130700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050823,130800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050823,130900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050823,131000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,131100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,131200,1.5533,1.5535,1.5533,1.5535
EURCHF,20050823,131300,1.5536,1.5536,1.5533,1.5533
EURCHF,20050823,131400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,131500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050823,131600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,131700,1.5533,1.5534,1.5533,1.5533
EURCHF,20050823,131800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050823,131900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,132000,1.5536,1.5536,1.5534,1.5534
EURCHF,20050823,132100,1.5533,1.5536,1.5533,1.5536
EURCHF,20050823,132200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,132300,1.5534,1.5536,1.5533,1.5535
EURCHF,20050823,132400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,132500,1.5536,1.5538,1.5535,1.5535
EURCHF,20050823,132600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,132700,1.5535,1.5536,1.5533,1.5535
EURCHF,20050823,132800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,132900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,133000,1.5536,1.5537,1.5535,1.5537
EURCHF,20050823,133100,1.5536,1.5539,1.5536,1.5539
EURCHF,20050823,133200,1.5538,1.5538,1.5536,1.5537
EURCHF,20050823,133300,1.5538,1.5538,1.5536,1.5536
EURCHF,20050823,133400,1.5537,1.5539,1.5537,1.5538
EURCHF,20050823,133500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,133600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,133700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,133800,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,133900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,134000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,134100,1.5538,1.5540,1.5538,1.5538
EURCHF,20050823,134200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050823,134300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,134400,1.5538,1.5539,1.5536,1.5536
EURCHF,20050823,134500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050823,134600,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,134700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,134800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,134900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,135000,1.5535,1.5536,1.5534,1.5535
EURCHF,20050823,135100,1.5534,1.5536,1.5534,1.5536
EURCHF,20050823,135200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,135300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050823,135400,1.5534,1.5535,1.5533,1.5534
EURCHF,20050823,135500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,135600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,135700,1.5536,1.5537,1.5535,1.5535
EURCHF,20050823,135800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050823,135900,1.5535,1.5536,1.5534,1.5534
EURCHF,20050823,140000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,140100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,140200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,140300,1.5533,1.5533,1.5528,1.5528
EURCHF,20050823,140400,1.5529,1.5530,1.5528,1.5530
EURCHF,20050823,140500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,140600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,140700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,140800,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,140900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,141000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,141100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,141200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,141300,1.5530,1.5533,1.5529,1.5533
EURCHF,20050823,141400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050823,141500,1.5531,1.5532,1.5531,1.5531
EURCHF,20050823,141600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,141700,1.5532,1.5532,1.5530,1.5531
EURCHF,20050823,141800,1.5531,1.5531,1.5530,1.5530
EURCHF,20050823,141900,1.5531,1.5533,1.5531,1.5532
EURCHF,20050823,142000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,142100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050823,142200,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,142300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050823,142400,1.5532,1.5532,1.5531,1.5532
EURCHF,20050823,142500,1.5531,1.5533,1.5531,1.5532
EURCHF,20050823,142600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050823,142700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,142800,1.5533,1.5533,1.5531,1.5533
EURCHF,20050823,142900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,143000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050823,143100,1.5533,1.5533,1.5530,1.5530
EURCHF,20050823,143200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,143300,1.5532,1.5534,1.5532,1.5534
EURCHF,20050823,143400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,143500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,143600,1.5533,1.5533,1.5531,1.5531
EURCHF,20050823,143700,1.5532,1.5533,1.5531,1.5532
EURCHF,20050823,143800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,143900,1.5533,1.5533,1.5532,1.5533
EURCHF,20050823,144000,1.5532,1.5533,1.5531,1.5533
EURCHF,20050823,144100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050823,144200,1.5532,1.5533,1.5531,1.5531
EURCHF,20050823,144300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,144400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050823,144500,1.5531,1.5532,1.5530,1.5531
EURCHF,20050823,144600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,144700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050823,144800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050823,144900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,145000,1.5533,1.5534,1.5531,1.5533
EURCHF,20050823,145100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050823,145200,1.5533,1.5533,1.5531,1.5531
EURCHF,20050823,145300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,145400,1.5531,1.5531,1.5529,1.5530
EURCHF,20050823,145500,1.5531,1.5531,1.5529,1.5530
EURCHF,20050823,145600,1.5531,1.5531,1.5530,1.5531
EURCHF,20050823,145700,1.5531,1.5532,1.5531,1.5532
EURCHF,20050823,145800,1.5531,1.5533,1.5530,1.5531
EURCHF,20050823,145900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050823,150000,1.5532,1.5532,1.5530,1.5531
EURCHF,20050823,150100,1.5532,1.5532,1.5530,1.5532
EURCHF,20050823,150200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050823,150300,1.5531,1.5531,1.5529,1.5530
EURCHF,20050823,150400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050823,150500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050823,150600,1.5531,1.5533,1.5530,1.5531
EURCHF,20050823,150700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050823,150800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050823,150900,1.5533,1.5533,1.5531,1.5532
EURCHF,20050823,151000,1.5533,1.5533,1.5531,1.5533
EURCHF,20050823,151100,1.5531,1.5533,1.5531,1.5532
EURCHF,20050823,151200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050823,151300,1.5534,1.5534,1.5533,1.5534
EURCHF,20050823,151400,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,151500,1.5535,1.5535,1.5531,1.5532
EURCHF,20050823,151600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050823,151700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050823,151800,1.5532,1.5534,1.5532,1.5534
EURCHF,20050823,151900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050823,152000,1.5533,1.5536,1.5533,1.5535
EURCHF,20050823,152100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050823,152200,1.5535,1.5535,1.5533,1.5534
EURCHF,20050823,152300,1.5535,1.5535,1.5533,1.5535
EURCHF,20050823,152400,1.5534,1.5535,1.5533,1.5535
EURCHF,20050823,152500,1.5536,1.5536,1.5534,1.5535
EURCHF,20050823,152600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,152700,1.5536,1.5536,1.5534,1.5535
EURCHF,20050823,152800,1.5536,1.5536,1.5534,1.5536
EURCHF,20050823,152900,1.5537,1.5537,1.5534,1.5536
EURCHF,20050823,153000,1.5535,1.5536,1.5534,1.5536
EURCHF,20050823,153100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,153200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,153300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,153400,1.5537,1.5540,1.5536,1.5539
EURCHF,20050823,153500,1.5540,1.5541,1.5539,1.5540
EURCHF,20050823,153600,1.5539,1.5540,1.5538,1.5538
EURCHF,20050823,153700,1.5539,1.5540,1.5538,1.5538
EURCHF,20050823,153800,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,153900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,154000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,154100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,154200,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,154300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,154400,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,154500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,154600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,154700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,154800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,154900,1.5540,1.5540,1.5537,1.5538
EURCHF,20050823,155000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,155100,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,155200,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,155300,1.5538,1.5538,1.5536,1.5537
EURCHF,20050823,155400,1.5536,1.5538,1.5536,1.5537
EURCHF,20050823,155500,1.5538,1.5538,1.5536,1.5538
EURCHF,20050823,155600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,155700,1.5538,1.5538,1.5536,1.5537
EURCHF,20050823,155800,1.5536,1.5537,1.5535,1.5535
EURCHF,20050823,155900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,160000,1.5535,1.5538,1.5535,1.5537
EURCHF,20050823,160100,1.5538,1.5538,1.5535,1.5536
EURCHF,20050823,160200,1.5537,1.5538,1.5535,1.5535
EURCHF,20050823,160300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,160400,1.5536,1.5536,1.5534,1.5535
EURCHF,20050823,160500,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,160600,1.5535,1.5536,1.5534,1.5534
EURCHF,20050823,160700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,160800,1.5533,1.5535,1.5533,1.5533
EURCHF,20050823,160900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050823,161000,1.5535,1.5536,1.5533,1.5535
EURCHF,20050823,161100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,161200,1.5535,1.5536,1.5534,1.5535
EURCHF,20050823,161300,1.5534,1.5536,1.5534,1.5535
EURCHF,20050823,161400,1.5536,1.5537,1.5535,1.5537
EURCHF,20050823,161500,1.5536,1.5538,1.5536,1.5536
EURCHF,20050823,161600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,161700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050823,161800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050823,161900,1.5535,1.5536,1.5534,1.5536
EURCHF,20050823,162000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,162100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,162200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,162300,1.5534,1.5536,1.5533,1.5535
EURCHF,20050823,162400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,162500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,162600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,162700,1.5536,1.5536,1.5534,1.5535
EURCHF,20050823,162800,1.5534,1.5536,1.5533,1.5536
EURCHF,20050823,162900,1.5537,1.5537,1.5535,1.5535
EURCHF,20050823,163000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,163100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,163200,1.5535,1.5535,1.5533,1.5534
EURCHF,20050823,163300,1.5535,1.5536,1.5534,1.5534
EURCHF,20050823,163400,1.5535,1.5535,1.5533,1.5535
EURCHF,20050823,163500,1.5534,1.5536,1.5534,1.5535
EURCHF,20050823,163700,1.5535,1.5535,1.5533,1.5533
EURCHF,20050823,163800,1.5532,1.5534,1.5531,1.5533
EURCHF,20050823,163900,1.5535,1.5535,1.5533,1.5533
EURCHF,20050823,164000,1.5534,1.5535,1.5533,1.5533
EURCHF,20050823,164100,1.5534,1.5535,1.5534,1.5534
EURCHF,20050823,164200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050823,164300,1.5534,1.5536,1.5534,1.5535
EURCHF,20050823,164400,1.5536,1.5537,1.5535,1.5535
EURCHF,20050823,164500,1.5534,1.5534,1.5533,1.5534
EURCHF,20050823,164600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,164700,1.5535,1.5537,1.5535,1.5536
EURCHF,20050823,164800,1.5535,1.5536,1.5533,1.5536
EURCHF,20050823,164900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,165000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050823,165100,1.5533,1.5536,1.5533,1.5535
EURCHF,20050823,165200,1.5536,1.5536,1.5534,1.5536
EURCHF,20050823,165300,1.5535,1.5535,1.5533,1.5535
EURCHF,20050823,165400,1.5534,1.5537,1.5534,1.5537
EURCHF,20050823,165500,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,165600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,165700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,165800,1.5536,1.5539,1.5536,1.5539
EURCHF,20050823,165900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,170000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,170100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,170200,1.5537,1.5537,1.5535,1.5537
EURCHF,20050823,170300,1.5538,1.5538,1.5536,1.5537
EURCHF,20050823,170400,1.5538,1.5538,1.5536,1.5537
EURCHF,20050823,170500,1.5538,1.5538,1.5536,1.5538
EURCHF,20050823,170600,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,170700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,170800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,170900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,171000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,171100,1.5539,1.5542,1.5539,1.5542
EURCHF,20050823,171200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050823,171300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050823,171400,1.5540,1.5541,1.5539,1.5540
EURCHF,20050823,171500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,171600,1.5539,1.5542,1.5539,1.5542
EURCHF,20050823,171700,1.5541,1.5542,1.5540,1.5540
EURCHF,20050823,171800,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,171900,1.5541,1.5542,1.5541,1.5541
EURCHF,20050823,172000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050823,172100,1.5541,1.5543,1.5541,1.5541
EURCHF,20050823,172200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050823,172300,1.5542,1.5543,1.5540,1.5542
EURCHF,20050823,172400,1.5543,1.5543,1.5542,1.5542
EURCHF,20050823,172500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050823,172600,1.5543,1.5543,1.5541,1.5542
EURCHF,20050823,172700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,172800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,172900,1.5539,1.5541,1.5539,1.5541
EURCHF,20050823,173000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050823,173100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,173200,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,173300,1.5541,1.5542,1.5540,1.5540
EURCHF,20050823,173400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050823,173500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,173600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,173700,1.5536,1.5536,1.5533,1.5533
EURCHF,20050823,173800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,173900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,174000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050823,174100,1.5534,1.5535,1.5534,1.5534
EURCHF,20050823,174200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050823,174300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,174400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050823,174500,1.5534,1.5535,1.5533,1.5534
EURCHF,20050823,174600,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,174700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,174800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,174900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050823,175000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,175100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,175200,1.5533,1.5535,1.5533,1.5533
EURCHF,20050823,175300,1.5534,1.5535,1.5533,1.5535
EURCHF,20050823,175400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,175500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,175600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,175700,1.5536,1.5538,1.5536,1.5537
EURCHF,20050823,175800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,175900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,180000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,180100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,180200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,180300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,180400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,180500,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,180600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,180700,1.5534,1.5536,1.5534,1.5535
EURCHF,20050823,180800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,180900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,181000,1.5534,1.5536,1.5534,1.5535
EURCHF,20050823,181100,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,181200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050823,181300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050823,181400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,181500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,181600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,181700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,181800,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,181900,1.5539,1.5541,1.5539,1.5540
EURCHF,20050823,182000,1.5539,1.5539,1.5536,1.5536
EURCHF,20050823,182100,1.5535,1.5536,1.5533,1.5533
EURCHF,20050823,182200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,182300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,182400,1.5536,1.5536,1.5533,1.5533
EURCHF,20050823,182500,1.5532,1.5533,1.5531,1.5533
EURCHF,20050823,182600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050823,182700,1.5534,1.5534,1.5532,1.5532
EURCHF,20050823,182800,1.5533,1.5535,1.5532,1.5535
EURCHF,20050823,182900,1.5534,1.5535,1.5533,1.5535
EURCHF,20050823,183000,1.5536,1.5536,1.5534,1.5534
EURCHF,20050823,183100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050823,183200,1.5534,1.5536,1.5533,1.5536
EURCHF,20050823,183300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,183400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050823,183500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050823,183600,1.5536,1.5536,1.5534,1.5535
EURCHF,20050823,183700,1.5536,1.5536,1.5533,1.5533
EURCHF,20050823,183800,1.5534,1.5540,1.5534,1.5540
EURCHF,20050823,183900,1.5541,1.5541,1.5538,1.5538
EURCHF,20050823,184000,1.5539,1.5539,1.5536,1.5537
EURCHF,20050823,184100,1.5536,1.5537,1.5535,1.5535
EURCHF,20050823,184200,1.5534,1.5536,1.5534,1.5535
EURCHF,20050823,184300,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,184400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,184500,1.5537,1.5538,1.5535,1.5535
EURCHF,20050823,184600,1.5536,1.5536,1.5534,1.5534
EURCHF,20050823,184700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,184800,1.5535,1.5537,1.5535,1.5536
EURCHF,20050823,184900,1.5535,1.5535,1.5534,1.5535
EURCHF,20050823,185000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,185100,1.5534,1.5535,1.5534,1.5534
EURCHF,20050823,185200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,185300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,185400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050823,185500,1.5535,1.5535,1.5533,1.5534
EURCHF,20050823,185600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,185700,1.5535,1.5538,1.5535,1.5538
EURCHF,20050823,185800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,185900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,190000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,190100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,190200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,190300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,190400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050823,190500,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,190600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,190700,1.5539,1.5540,1.5538,1.5538
EURCHF,20050823,190800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,190900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050823,191000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,191100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,191200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,191300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050823,191400,1.5534,1.5536,1.5533,1.5536
EURCHF,20050823,191500,1.5535,1.5536,1.5534,1.5536
EURCHF,20050823,191600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,191700,1.5534,1.5536,1.5533,1.5536
EURCHF,20050823,191800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,191900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,192000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,192100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,192200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,192300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,192400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,192500,1.5536,1.5537,1.5535,1.5536
EURCHF,20050823,192600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,192700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,192800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,192900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,193000,1.5536,1.5536,1.5534,1.5536
EURCHF,20050823,193100,1.5535,1.5537,1.5535,1.5537
EURCHF,20050823,193200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,193300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,193400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,193500,1.5535,1.5535,1.5533,1.5535
EURCHF,20050823,193600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,193700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,193800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,193900,1.5537,1.5537,1.5535,1.5536
EURCHF,20050823,194000,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,194100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,194200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,194300,1.5537,1.5538,1.5536,1.5538
EURCHF,20050823,194400,1.5537,1.5537,1.5535,1.5536
EURCHF,20050823,194500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,194600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,194700,1.5536,1.5536,1.5534,1.5535
EURCHF,20050823,194800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050823,194900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,195000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,195100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,195200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050823,195300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050823,195400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,195500,1.5535,1.5537,1.5535,1.5536
EURCHF,20050823,195600,1.5538,1.5538,1.5536,1.5537
EURCHF,20050823,195700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,195800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,195900,1.5537,1.5539,1.5537,1.5538
EURCHF,20050823,200000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,200100,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,200200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,200300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,200400,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,200500,1.5538,1.5538,1.5536,1.5538
EURCHF,20050823,200600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,200700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,200800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,200900,1.5538,1.5538,1.5536,1.5538
EURCHF,20050823,201000,1.5537,1.5538,1.5536,1.5538
EURCHF,20050823,201100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,201200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,201300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,201400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,201500,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,201600,1.5535,1.5535,1.5533,1.5533
EURCHF,20050823,201700,1.5534,1.5536,1.5534,1.5536
EURCHF,20050823,201800,1.5535,1.5536,1.5534,1.5534
EURCHF,20050823,201900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,202000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050823,202100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,202200,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,202300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050823,202400,1.5534,1.5537,1.5534,1.5536
EURCHF,20050823,202500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,202600,1.5537,1.5537,1.5535,1.5535
EURCHF,20050823,202700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,202800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,202900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,203000,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,203100,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,203200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,203300,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,203400,1.5536,1.5539,1.5536,1.5539
EURCHF,20050823,203500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,203600,1.5537,1.5540,1.5537,1.5540
EURCHF,20050823,203700,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,203800,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,203900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,204000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,204100,1.5537,1.5538,1.5536,1.5536
EURCHF,20050823,204200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,204300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,204400,1.5537,1.5540,1.5537,1.5539
EURCHF,20050823,204500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050823,204600,1.5536,1.5540,1.5536,1.5540
EURCHF,20050823,204700,1.5539,1.5540,1.5538,1.5540
EURCHF,20050823,204800,1.5539,1.5539,1.5536,1.5536
EURCHF,20050823,204900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,205000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,205100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,205200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050823,205300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,205400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,205500,1.5537,1.5538,1.5535,1.5535
EURCHF,20050823,205600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,205700,1.5535,1.5535,1.5533,1.5533
EURCHF,20050823,205800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050823,205900,1.5534,1.5535,1.5533,1.5534
EURCHF,20050823,210000,1.5533,1.5535,1.5533,1.5534
EURCHF,20050823,210100,1.5535,1.5536,1.5534,1.5534
EURCHF,20050823,210200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,210300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050823,210400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050823,210500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050823,210600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050823,210700,1.5533,1.5536,1.5533,1.5536
EURCHF,20050823,210800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,210900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,211000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,211100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050823,211200,1.5537,1.5538,1.5535,1.5538
EURCHF,20050823,211300,1.5537,1.5539,1.5537,1.5539
EURCHF,20050823,211400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050823,211500,1.5539,1.5541,1.5539,1.5541
EURCHF,20050823,211600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050823,211700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,211800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,211900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,212000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,212100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050823,212200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,212300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,212400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,212500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,212600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,212700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050823,212800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,212900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,213000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,213100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050823,213200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050823,213300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050823,213400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,213500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,213600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,213700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,213800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,213900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,214000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,214100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,214200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,214300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,214400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050823,214500,1.5541,1.5541,1.5539,1.5539
EURCHF,20050823,214600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,214700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,214800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,214900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,215000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,215100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,215200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050823,215300,1.5539,1.5541,1.5539,1.5541
EURCHF,20050823,215400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,215500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,215600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,215700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050823,215800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050823,215900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,220000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050823,220100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050823,220200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050823,220300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,220400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050823,220500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,220600,1.5539,1.5540,1.5538,1.5539
EURCHF,20050823,220700,1.5540,1.5540,1.5537,1.5537
EURCHF,20050823,220800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,220900,1.5539,1.5540,1.5538,1.5538
EURCHF,20050823,221000,1.5537,1.5539,1.5537,1.5538
EURCHF,20050823,221100,1.5537,1.5539,1.5537,1.5538
EURCHF,20050823,221200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,221300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,221400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,221500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,221600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050823,221700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050823,221800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,221900,1.5539,1.5539,1.5538,1.5539
EURCHF,20050823,222000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,222100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,222200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,222300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,222400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,222500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,222600,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,222700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050823,222800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050823,222900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,223000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050823,223100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,223200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050823,223300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,223400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,223500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050823,223600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,223700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,223800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,223900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,224000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050823,224100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,224200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050823,224300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,224400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050823,224500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,224600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050823,224700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,224800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,224900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,225000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,225100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,225200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050823,225300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050823,225400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,225500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050823,225600,1.5539,1.5539,1.5537,1.5537
EURCHF,20050823,225700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050823,225800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,225900,1.5536,1.5537,1.5536,1.5536
EURCHF,20050823,230000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,230100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,230200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,230300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050823,230400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050823,230500,1.5535,1.5535,1.5532,1.5532
EURCHF,20050823,230600,1.5531,1.5531,1.5529,1.5530
EURCHF,20050823,230700,1.5531,1.5533,1.5531,1.5532
EURCHF,20050823,230800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050823,230900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050823,231000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050823,231100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,231200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050823,231300,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,231400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050823,231500,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,231600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050823,231700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,231800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,231900,1.5528,1.5529,1.5527,1.5529
EURCHF,20050823,232000,1.5528,1.5528,1.5527,1.5527
EURCHF,20050823,232100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,232200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,232300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,232400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,232500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050823,232600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,232700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,232800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,232900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,233000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,233100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,233200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,233300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,233500,1.5530,1.5531,1.5529,1.5531
EURCHF,20050823,233600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050823,233700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,233800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,233900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,234000,1.5530,1.5531,1.5529,1.5531
EURCHF,20050823,234100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050823,234200,1.5529,1.5529,1.5527,1.5528
EURCHF,20050823,234300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050823,234400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050823,234500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050823,234600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050823,234700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,234800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,234900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050823,235000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,235100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050823,235200,1.5528,1.5530,1.5528,1.5530
EURCHF,20050823,235300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,235400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050823,235500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050823,235600,1.5530,1.5530,1.5528,1.5528
EURCHF,20050823,235700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050823,235800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050823,235900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050824,000000,1.5530,1.5530,1.5529,1.5530
EURJPY,20050823,000100,134.11,134.11,134.11,134.11
EURJPY,20050823,000200,134.11,134.11,134.11,134.11
EURJPY,20050823,000300,134.12,134.12,134.12,134.12
EURJPY,20050823,000400,134.13,134.15,134.13,134.14
EURJPY,20050823,000500,134.13,134.14,134.13,134.14
EURJPY,20050823,000600,134.14,134.14,134.13,134.14
EURJPY,20050823,000700,134.13,134.15,134.13,134.15
EURJPY,20050823,000800,134.15,134.15,134.14,134.14
EURJPY,20050823,000900,134.14,134.14,134.14,134.14
EURJPY,20050823,001000,134.15,134.15,134.14,134.15
EURJPY,20050823,001100,134.16,134.17,134.15,134.15
EURJPY,20050823,001200,134.16,134.18,134.16,134.17
EURJPY,20050823,001300,134.16,134.17,134.16,134.17
EURJPY,20050823,001400,134.18,134.18,134.18,134.18
EURJPY,20050823,001500,134.18,134.18,134.18,134.18
EURJPY,20050823,001600,134.18,134.18,134.18,134.18
EURJPY,20050823,001700,134.19,134.20,134.18,134.20
EURJPY,20050823,001800,134.21,134.21,134.21,134.21
EURJPY,20050823,001900,134.21,134.22,134.21,134.22
EURJPY,20050823,002000,134.22,134.22,134.22,134.22
EURJPY,20050823,002100,134.22,134.23,134.22,134.23
EURJPY,20050823,002200,134.23,134.23,134.23,134.23
EURJPY,20050823,002300,134.22,134.24,134.22,134.24
EURJPY,20050823,002400,134.25,134.25,134.25,134.25
EURJPY,20050823,002500,134.24,134.25,134.24,134.24
EURJPY,20050823,002600,134.23,134.24,134.23,134.24
EURJPY,20050823,002700,134.24,134.24,134.21,134.21
EURJPY,20050823,002800,134.22,134.23,134.22,134.23
EURJPY,20050823,002900,134.22,134.22,134.22,134.22
EURJPY,20050823,003000,134.22,134.22,134.22,134.22
EURJPY,20050823,003100,134.23,134.23,134.23,134.23
EURJPY,20050823,003200,134.23,134.24,134.22,134.24
EURJPY,20050823,003300,134.23,134.23,134.23,134.23
EURJPY,20050823,003400,134.24,134.24,134.23,134.24
EURJPY,20050823,003500,134.25,134.26,134.25,134.26
EURJPY,20050823,003600,134.27,134.28,134.27,134.27
EURJPY,20050823,003700,134.26,134.31,134.26,134.30
EURJPY,20050823,003800,134.31,134.31,134.30,134.30
EURJPY,20050823,003900,134.30,134.30,134.28,134.28
EURJPY,20050823,004000,134.27,134.27,134.25,134.25
EURJPY,20050823,004200,134.25,134.25,134.23,134.23
EURJPY,20050823,004300,134.24,134.24,134.24,134.24
EURJPY,20050823,004400,134.23,134.24,134.21,134.22
EURJPY,20050823,004500,134.21,134.21,134.18,134.18
EURJPY,20050823,004600,134.17,134.18,134.17,134.18
EURJPY,20050823,004700,134.17,134.17,134.17,134.17
EURJPY,20050823,004800,134.16,134.16,134.16,134.16
EURJPY,20050823,004900,134.15,134.15,134.14,134.14
EURJPY,20050823,005000,134.13,134.14,134.13,134.14
EURJPY,20050823,005100,134.14,134.15,134.14,134.15
EURJPY,20050823,005200,134.14,134.15,134.14,134.15
EURJPY,20050823,005300,134.14,134.14,134.12,134.13
EURJPY,20050823,005400,134.14,134.14,134.14,134.14
EURJPY,20050823,005500,134.13,134.14,134.13,134.14
EURJPY,20050823,005600,134.14,134.14,134.13,134.13
EURJPY,20050823,005700,134.14,134.14,134.14,134.14
EURJPY,20050823,005800,134.14,134.14,134.14,134.14
EURJPY,20050823,005900,134.15,134.15,134.14,134.14
EURJPY,20050823,010000,134.15,134.17,134.15,134.16
EURJPY,20050823,010100,134.17,134.21,134.17,134.19
EURJPY,20050823,010200,134.18,134.18,134.18,134.18
EURJPY,20050823,010300,134.18,134.18,134.17,134.17
EURJPY,20050823,010400,134.16,134.17,134.16,134.16
EURJPY,20050823,010500,134.16,134.16,134.16,134.16
EURJPY,20050823,010600,134.17,134.17,134.16,134.16
EURJPY,20050823,010700,134.17,134.17,134.14,134.14
EURJPY,20050823,010800,134.13,134.14,134.13,134.13
EURJPY,20050823,010900,134.12,134.12,134.12,134.12
EURJPY,20050823,011000,134.11,134.11,134.10,134.10
EURJPY,20050823,011100,134.11,134.13,134.11,134.13
EURJPY,20050823,011200,134.12,134.13,134.12,134.13
EURJPY,20050823,011300,134.14,134.15,134.14,134.15
EURJPY,20050823,011400,134.16,134.16,134.15,134.15
EURJPY,20050823,011500,134.14,134.14,134.14,134.14
EURJPY,20050823,011600,134.15,134.15,134.15,134.15
EURJPY,20050823,011700,134.16,134.17,134.15,134.17
EURJPY,20050823,011800,134.16,134.16,134.16,134.16
EURJPY,20050823,011900,134.16,134.17,134.16,134.17
EURJPY,20050823,012000,134.16,134.17,134.16,134.17
EURJPY,20050823,012100,134.17,134.17,134.16,134.16
EURJPY,20050823,012200,134.17,134.19,134.16,134.18
EURJPY,20050823,012300,134.17,134.18,134.17,134.17
EURJPY,20050823,012400,134.17,134.17,134.16,134.16
EURJPY,20050823,012500,134.17,134.18,134.17,134.18
EURJPY,20050823,012600,134.17,134.17,134.17,134.17
EURJPY,20050823,012700,134.16,134.16,134.15,134.16
EURJPY,20050823,012800,134.17,134.17,134.17,134.17
EURJPY,20050823,012900,134.17,134.17,134.17,134.17
EURJPY,20050823,013000,134.17,134.17,134.17,134.17
EURJPY,20050823,013100,134.17,134.17,134.15,134.15
EURJPY,20050823,013200,134.15,134.15,134.15,134.15
EURJPY,20050823,013300,134.14,134.15,134.14,134.15
EURJPY,20050823,013400,134.14,134.14,134.12,134.12
EURJPY,20050823,013500,134.13,134.15,134.13,134.14
EURJPY,20050823,013600,134.13,134.13,134.13,134.13
EURJPY,20050823,013700,134.12,134.13,134.12,134.13
EURJPY,20050823,013800,134.12,134.12,134.11,134.12
EURJPY,20050823,013900,134.13,134.14,134.12,134.12
EURJPY,20050823,014000,134.11,134.11,134.11,134.11
EURJPY,20050823,014100,134.11,134.12,134.11,134.12
EURJPY,20050823,014200,134.12,134.12,134.11,134.11
EURJPY,20050823,014300,134.12,134.12,134.11,134.11
EURJPY,20050823,014400,134.11,134.12,134.11,134.12
EURJPY,20050823,014500,134.12,134.12,134.12,134.12
EURJPY,20050823,014600,134.13,134.13,134.12,134.13
EURJPY,20050823,014700,134.13,134.13,134.12,134.12
EURJPY,20050823,014800,134.11,134.14,134.11,134.13
EURJPY,20050823,014900,134.14,134.15,134.14,134.14
EURJPY,20050823,015000,134.15,134.15,134.15,134.15
EURJPY,20050823,015100,134.16,134.16,134.15,134.15
EURJPY,20050823,015200,134.14,134.14,134.11,134.11
EURJPY,20050823,015300,134.12,134.12,134.11,134.12
EURJPY,20050823,015400,134.11,134.11,134.11,134.11
EURJPY,20050823,015500,134.10,134.12,134.10,134.12
EURJPY,20050823,015600,134.12,134.13,134.12,134.13
EURJPY,20050823,015700,134.12,134.12,134.12,134.12
EURJPY,20050823,015800,134.13,134.13,134.12,134.12
EURJPY,20050823,015900,134.11,134.11,134.10,134.10
EURJPY,20050823,020000,134.11,134.12,134.11,134.12
EURJPY,20050823,020100,134.11,134.12,134.11,134.11
EURJPY,20050823,020200,134.10,134.11,134.09,134.11
EURJPY,20050823,020300,134.12,134.12,134.12,134.12
EURJPY,20050823,020400,134.11,134.11,134.09,134.09
EURJPY,20050823,020500,134.08,134.09,134.07,134.07
EURJPY,20050823,020600,134.08,134.08,134.07,134.07
EURJPY,20050823,020700,134.06,134.06,134.06,134.06
EURJPY,20050823,020800,134.05,134.05,134.05,134.05
EURJPY,20050823,020900,134.04,134.05,134.03,134.05
EURJPY,20050823,021000,134.05,134.05,134.05,134.05
EURJPY,20050823,021100,134.06,134.06,134.04,134.04
EURJPY,20050823,021200,134.05,134.05,134.05,134.05
EURJPY,20050823,021300,134.05,134.05,134.03,134.03
EURJPY,20050823,021400,134.04,134.04,134.02,134.02
EURJPY,20050823,021500,134.01,134.01,134.00,134.01
EURJPY,20050823,021600,134.01,134.01,134.01,134.01
EURJPY,20050823,021700,134.02,134.03,134.02,134.03
EURJPY,20050823,021800,134.04,134.05,134.04,134.04
EURJPY,20050823,021900,134.05,134.05,134.02,134.02
EURJPY,20050823,022000,134.02,134.02,134.02,134.02
EURJPY,20050823,022100,134.03,134.04,134.02,134.04
EURJPY,20050823,022200,134.03,134.04,134.03,134.04
EURJPY,20050823,022300,134.03,134.04,134.03,134.04
EURJPY,20050823,022400,134.04,134.04,134.03,134.03
EURJPY,20050823,022500,134.04,134.04,134.03,134.03
EURJPY,20050823,022600,134.04,134.05,134.04,134.05
EURJPY,20050823,022700,134.05,134.05,134.05,134.05
EURJPY,20050823,022800,134.05,134.05,134.05,134.05
EURJPY,20050823,022900,134.06,134.09,134.06,134.09
EURJPY,20050823,023000,134.08,134.09,134.08,134.09
EURJPY,20050823,023100,134.10,134.10,134.08,134.08
EURJPY,20050823,023200,134.07,134.10,134.07,134.08
EURJPY,20050823,023300,134.07,134.07,134.07,134.07
EURJPY,20050823,023400,134.08,134.08,134.06,134.07
EURJPY,20050823,023500,134.08,134.08,134.08,134.08
EURJPY,20050823,023600,134.09,134.09,134.09,134.09
EURJPY,20050823,023700,134.09,134.09,134.09,134.09
EURJPY,20050823,023800,134.09,134.09,134.09,134.09
EURJPY,20050823,023900,134.08,134.09,134.08,134.09
EURJPY,20050823,024000,134.08,134.08,134.07,134.07
EURJPY,20050823,024100,134.06,134.06,134.04,134.04
EURJPY,20050823,024200,134.05,134.05,134.04,134.05
EURJPY,20050823,024300,134.04,134.06,134.04,134.06
EURJPY,20050823,024400,134.06,134.06,134.06,134.06
EURJPY,20050823,024500,134.07,134.07,134.07,134.07
EURJPY,20050823,024600,134.08,134.08,134.06,134.07
EURJPY,20050823,024700,134.06,134.07,134.03,134.03
EURJPY,20050823,024800,134.02,134.02,134.01,134.01
EURJPY,20050823,024900,134.00,134.00,134.00,134.00
EURJPY,20050823,025000,133.99,134.00,133.99,134.00
EURJPY,20050823,025100,133.99,133.99,133.98,133.99
EURJPY,20050823,025200,134.00,134.00,133.99,134.00
EURJPY,20050823,025300,133.99,134.00,133.99,134.00
EURJPY,20050823,025400,134.01,134.01,133.99,134.00
EURJPY,20050823,025500,134.01,134.02,134.01,134.02
EURJPY,20050823,025600,134.01,134.01,134.00,134.00
EURJPY,20050823,025700,134.00,134.01,134.00,134.01
EURJPY,20050823,025800,134.00,134.00,133.98,133.98
EURJPY,20050823,025900,133.97,133.97,133.93,133.93
EURJPY,20050823,030000,133.92,133.93,133.91,133.93
EURJPY,20050823,030100,133.92,133.92,133.90,133.90
EURJPY,20050823,030200,133.91,133.91,133.88,133.88
EURJPY,20050823,030300,133.89,133.89,133.87,133.87
EURJPY,20050823,030400,133.86,133.86,133.86,133.86
EURJPY,20050823,030500,133.87,133.87,133.86,133.87
EURJPY,20050823,030600,133.86,133.86,133.84,133.85
EURJPY,20050823,030700,133.85,133.86,133.85,133.86
EURJPY,20050823,030800,133.87,133.88,133.87,133.88
EURJPY,20050823,030900,133.87,133.88,133.87,133.88
EURJPY,20050823,031000,133.89,133.89,133.88,133.88
EURJPY,20050823,031200,133.88,133.88,133.87,133.88
EURJPY,20050823,031300,133.87,133.88,133.87,133.88
EURJPY,20050823,031400,133.87,133.87,133.87,133.87
EURJPY,20050823,031500,133.88,133.89,133.88,133.89
EURJPY,20050823,031600,133.88,133.89,133.86,133.88
EURJPY,20050823,031700,133.89,133.90,133.89,133.90
EURJPY,20050823,031800,133.91,133.91,133.90,133.91
EURJPY,20050823,031900,133.90,133.90,133.90,133.90
EURJPY,20050823,032000,133.90,133.90,133.89,133.90
EURJPY,20050823,032100,133.90,133.90,133.90,133.90
EURJPY,20050823,032200,133.90,133.92,133.90,133.91
EURJPY,20050823,032300,133.92,133.92,133.91,133.91
EURJPY,20050823,032400,133.92,133.93,133.92,133.93
EURJPY,20050823,032500,133.94,133.94,133.94,133.94
EURJPY,20050823,032600,133.94,133.95,133.94,133.94
EURJPY,20050823,032700,133.95,133.95,133.94,133.95
EURJPY,20050823,032800,133.96,133.96,133.96,133.96
EURJPY,20050823,032900,133.97,133.97,133.97,133.97
EURJPY,20050823,033000,133.97,133.98,133.96,133.96
EURJPY,20050823,033100,133.96,133.96,133.95,133.95
EURJPY,20050823,033200,133.96,134.03,133.96,134.03
EURJPY,20050823,033300,134.02,134.02,134.01,134.01
EURJPY,20050823,033400,134.02,134.04,134.02,134.04
EURJPY,20050823,033500,134.05,134.05,134.04,134.04
EURJPY,20050823,033600,134.03,134.03,134.03,134.03
EURJPY,20050823,033700,134.02,134.04,134.02,134.03
EURJPY,20050823,033800,134.04,134.04,134.02,134.03
EURJPY,20050823,033900,134.02,134.03,134.02,134.03
EURJPY,20050823,034000,134.04,134.08,134.04,134.04
EURJPY,20050823,034100,134.05,134.07,134.05,134.06
EURJPY,20050823,034200,134.07,134.08,134.06,134.07
EURJPY,20050823,034300,134.06,134.07,134.06,134.07
EURJPY,20050823,034400,134.08,134.08,134.07,134.07
EURJPY,20050823,034500,134.07,134.07,134.06,134.06
EURJPY,20050823,034600,134.05,134.05,134.05,134.05
EURJPY,20050823,034700,134.05,134.05,134.05,134.05
EURJPY,20050823,034800,134.06,134.07,134.06,134.06
EURJPY,20050823,034900,134.05,134.05,134.05,134.05
EURJPY,20050823,035000,134.06,134.06,134.06,134.06
EURJPY,20050823,035100,134.06,134.06,134.06,134.06
EURJPY,20050823,035200,134.05,134.05,134.04,134.04
EURJPY,20050823,035300,134.05,134.06,134.05,134.06
EURJPY,20050823,035400,134.06,134.06,134.06,134.06
EURJPY,20050823,035500,134.07,134.07,134.07,134.07
EURJPY,20050823,035600,134.07,134.07,134.07,134.07
EURJPY,20050823,035700,134.07,134.08,134.07,134.07
EURJPY,20050823,035800,134.07,134.07,134.07,134.07
EURJPY,20050823,035900,134.08,134.08,134.07,134.07
EURJPY,20050823,040000,134.08,134.10,134.08,134.10
EURJPY,20050823,040100,134.09,134.09,134.09,134.09
EURJPY,20050823,040200,134.09,134.10,134.09,134.09
EURJPY,20050823,040300,134.10,134.10,134.10,134.10
EURJPY,20050823,040400,134.10,134.10,134.08,134.08
EURJPY,20050823,040500,134.08,134.08,134.08,134.08
EURJPY,20050823,040600,134.09,134.09,134.09,134.09
EURJPY,20050823,040700,134.10,134.10,134.09,134.09
EURJPY,20050823,040800,134.10,134.11,134.10,134.11
EURJPY,20050823,040900,134.11,134.11,134.11,134.11
EURJPY,20050823,041000,134.12,134.15,134.12,134.15
EURJPY,20050823,041100,134.14,134.14,134.13,134.14
EURJPY,20050823,041200,134.13,134.14,134.13,134.14
EURJPY,20050823,041300,134.15,134.15,134.14,134.14
EURJPY,20050823,041400,134.14,134.14,134.13,134.14
EURJPY,20050823,041500,134.15,134.15,134.14,134.14
EURJPY,20050823,041600,134.15,134.15,134.14,134.15
EURJPY,20050823,041700,134.15,134.15,134.14,134.15
EURJPY,20050823,041800,134.14,134.15,134.13,134.13
EURJPY,20050823,041900,134.14,134.14,134.13,134.13
EURJPY,20050823,042000,134.14,134.15,134.14,134.14
EURJPY,20050823,042100,134.13,134.13,134.12,134.12
EURJPY,20050823,042200,134.11,134.11,134.11,134.11
EURJPY,20050823,042300,134.12,134.12,134.11,134.11
EURJPY,20050823,042400,134.11,134.11,134.11,134.11
EURJPY,20050823,042500,134.11,134.12,134.11,134.12
EURJPY,20050823,042600,134.11,134.11,134.11,134.11
EURJPY,20050823,042700,134.11,134.11,134.11,134.11
EURJPY,20050823,042800,134.11,134.11,134.10,134.10
EURJPY,20050823,042900,134.10,134.11,134.10,134.11
EURJPY,20050823,043000,134.11,134.11,134.11,134.11
EURJPY,20050823,043100,134.12,134.12,134.12,134.12
EURJPY,20050823,043200,134.11,134.12,134.11,134.12
EURJPY,20050823,043300,134.12,134.12,134.11,134.11
EURJPY,20050823,043400,134.10,134.11,134.10,134.10
EURJPY,20050823,043500,134.11,134.11,134.10,134.11
EURJPY,20050823,043600,134.12,134.12,134.10,134.10
EURJPY,20050823,043700,134.10,134.11,134.10,134.11
EURJPY,20050823,043800,134.11,134.11,134.11,134.11
EURJPY,20050823,043900,134.12,134.12,134.11,134.11
EURJPY,20050823,044000,134.12,134.12,134.11,134.12
EURJPY,20050823,044100,134.11,134.12,134.11,134.12
EURJPY,20050823,044200,134.11,134.12,134.11,134.12
EURJPY,20050823,044300,134.11,134.11,134.11,134.11
EURJPY,20050823,044400,134.11,134.11,134.11,134.11
EURJPY,20050823,044500,134.11,134.11,134.11,134.11
EURJPY,20050823,044600,134.12,134.12,134.11,134.12
EURJPY,20050823,044800,134.12,134.12,134.12,134.12
EURJPY,20050823,044900,134.12,134.12,134.12,134.12
EURJPY,20050823,045000,134.12,134.12,134.11,134.11
EURJPY,20050823,045100,134.11,134.11,134.11,134.11
EURJPY,20050823,045200,134.11,134.11,134.10,134.11
EURJPY,20050823,045300,134.11,134.11,134.11,134.11
EURJPY,20050823,045400,134.11,134.11,134.11,134.11
EURJPY,20050823,045500,134.11,134.11,134.11,134.11
EURJPY,20050823,045600,134.10,134.10,134.09,134.09
EURJPY,20050823,045700,134.10,134.11,134.10,134.11
EURJPY,20050823,045800,134.10,134.10,134.10,134.10
EURJPY,20050823,045900,134.10,134.10,134.10,134.10
EURJPY,20050823,050000,134.10,134.10,134.10,134.10
EURJPY,20050823,050100,134.10,134.11,134.08,134.10
EURJPY,20050823,050200,134.11,134.11,134.11,134.11
EURJPY,20050823,050300,134.11,134.11,134.09,134.10
EURJPY,20050823,050400,134.09,134.10,134.09,134.09
EURJPY,20050823,050500,134.10,134.10,134.10,134.10
EURJPY,20050823,050600,134.10,134.10,134.08,134.08
EURJPY,20050823,050700,134.07,134.07,134.06,134.06
EURJPY,20050823,050800,134.07,134.07,134.05,134.06
EURJPY,20050823,050900,134.05,134.06,134.05,134.05
EURJPY,20050823,051000,134.04,134.05,134.04,134.05
EURJPY,20050823,051100,134.04,134.04,134.04,134.04
EURJPY,20050823,051200,134.04,134.04,134.04,134.04
EURJPY,20050823,051300,134.04,134.04,134.03,134.04
EURJPY,20050823,051400,134.04,134.05,134.04,134.05
EURJPY,20050823,051500,134.06,134.07,134.06,134.07
EURJPY,20050823,051600,134.07,134.07,134.07,134.07
EURJPY,20050823,051700,134.07,134.07,134.06,134.06
EURJPY,20050823,051800,134.07,134.07,134.06,134.06
EURJPY,20050823,051900,134.07,134.07,134.07,134.07
EURJPY,20050823,052000,134.07,134.07,134.06,134.07
EURJPY,20050823,052100,134.08,134.08,134.07,134.07
EURJPY,20050823,052200,134.07,134.07,134.07,134.07
EURJPY,20050823,052300,134.08,134.08,134.08,134.08
EURJPY,20050823,052400,134.07,134.08,134.07,134.07
EURJPY,20050823,052500,134.06,134.07,134.06,134.07
EURJPY,20050823,052600,134.08,134.08,134.07,134.08
EURJPY,20050823,052700,134.09,134.09,134.08,134.08
EURJPY,20050823,052800,134.07,134.07,134.07,134.07
EURJPY,20050823,052900,134.07,134.08,134.07,134.08
EURJPY,20050823,053000,134.07,134.08,134.06,134.08
EURJPY,20050823,053100,134.07,134.07,134.07,134.07
EURJPY,20050823,053200,134.06,134.06,134.04,134.05
EURJPY,20050823,053300,134.04,134.04,134.01,134.02
EURJPY,20050823,053400,134.01,134.01,133.99,134.00
EURJPY,20050823,053500,134.01,134.01,134.01,134.01
EURJPY,20050823,053600,134.02,134.02,134.01,134.01
EURJPY,20050823,053700,134.01,134.02,134.01,134.01
EURJPY,20050823,053800,134.02,134.02,134.01,134.02
EURJPY,20050823,053900,134.01,134.01,134.00,134.01
EURJPY,20050823,054000,134.00,134.00,134.00,134.00
EURJPY,20050823,054100,134.00,134.01,134.00,134.01
EURJPY,20050823,054200,134.01,134.02,134.01,134.02
EURJPY,20050823,054300,134.03,134.04,134.03,134.03
EURJPY,20050823,054400,134.04,134.04,134.03,134.04
EURJPY,20050823,054500,134.03,134.03,134.03,134.03
EURJPY,20050823,054600,134.04,134.04,134.04,134.04
EURJPY,20050823,054700,134.04,134.04,134.03,134.03
EURJPY,20050823,054800,134.03,134.03,134.03,134.03
EURJPY,20050823,054900,134.04,134.04,134.02,134.02
EURJPY,20050823,055000,134.01,134.02,134.01,134.02
EURJPY,20050823,055100,134.02,134.03,134.02,134.02
EURJPY,20050823,055200,134.03,134.03,134.02,134.02
EURJPY,20050823,055300,134.03,134.03,134.01,134.02
EURJPY,20050823,055400,134.01,134.02,134.01,134.02
EURJPY,20050823,055500,134.01,134.01,134.00,134.00
EURJPY,20050823,055600,134.01,134.02,134.01,134.01
EURJPY,20050823,055700,134.01,134.01,134.01,134.01
EURJPY,20050823,055800,134.00,134.00,134.00,134.00
EURJPY,20050823,055900,134.00,134.01,134.00,134.01
EURJPY,20050823,060000,134.02,134.04,134.02,134.04
EURJPY,20050823,060100,134.03,134.03,134.03,134.03
EURJPY,20050823,060200,134.03,134.03,134.02,134.02
EURJPY,20050823,060300,134.01,134.02,134.01,134.02
EURJPY,20050823,060400,134.01,134.02,134.01,134.02
EURJPY,20050823,060500,134.02,134.04,134.02,134.04
EURJPY,20050823,060600,134.03,134.03,134.02,134.02
EURJPY,20050823,060700,134.01,134.03,134.01,134.03
EURJPY,20050823,060800,134.02,134.02,134.02,134.02
EURJPY,20050823,060900,134.02,134.02,134.02,134.02
EURJPY,20050823,061000,134.01,134.02,134.01,134.01
EURJPY,20050823,061100,134.02,134.04,134.02,134.03
EURJPY,20050823,061200,134.04,134.04,134.02,134.03
EURJPY,20050823,061300,134.04,134.04,134.04,134.04
EURJPY,20050823,061400,134.05,134.06,134.03,134.03
EURJPY,20050823,061500,134.02,134.03,134.02,134.03
EURJPY,20050823,061600,134.02,134.03,134.02,134.02
EURJPY,20050823,061700,134.03,134.03,134.02,134.02
EURJPY,20050823,061800,134.02,134.03,134.02,134.03
EURJPY,20050823,061900,134.02,134.03,134.02,134.03
EURJPY,20050823,062000,134.04,134.04,134.03,134.03
EURJPY,20050823,062100,134.04,134.05,134.04,134.04
EURJPY,20050823,062200,134.05,134.05,134.04,134.04
EURJPY,20050823,062300,134.05,134.07,134.05,134.07
EURJPY,20050823,062400,134.06,134.06,134.06,134.06
EURJPY,20050823,062500,134.05,134.05,134.04,134.05
EURJPY,20050823,062600,134.05,134.05,134.05,134.05
EURJPY,20050823,062700,134.05,134.05,134.05,134.05
EURJPY,20050823,062800,134.04,134.04,134.03,134.03
EURJPY,20050823,062900,134.04,134.05,134.04,134.05
EURJPY,20050823,063000,134.06,134.06,134.06,134.06
EURJPY,20050823,063100,134.06,134.06,134.05,134.06
EURJPY,20050823,063200,134.05,134.07,134.05,134.06
EURJPY,20050823,063300,134.06,134.06,134.06,134.06
EURJPY,20050823,063400,134.07,134.08,134.06,134.08
EURJPY,20050823,063500,134.07,134.07,134.07,134.07
EURJPY,20050823,063600,134.08,134.08,134.06,134.06
EURJPY,20050823,063700,134.07,134.07,134.07,134.07
EURJPY,20050823,063800,134.07,134.07,134.05,134.05
EURJPY,20050823,063900,134.06,134.08,134.06,134.08
EURJPY,20050823,064000,134.07,134.07,134.07,134.07
EURJPY,20050823,064100,134.07,134.07,134.07,134.07
EURJPY,20050823,064200,134.06,134.07,134.06,134.07
EURJPY,20050823,064300,134.07,134.08,134.07,134.07
EURJPY,20050823,064400,134.06,134.07,134.06,134.07
EURJPY,20050823,064500,134.07,134.08,134.06,134.08
EURJPY,20050823,064600,134.07,134.08,134.07,134.08
EURJPY,20050823,064700,134.09,134.09,134.08,134.09
EURJPY,20050823,064800,134.09,134.09,134.09,134.09
EURJPY,20050823,064900,134.08,134.09,134.08,134.09
EURJPY,20050823,065000,134.09,134.09,134.07,134.07
EURJPY,20050823,065100,134.07,134.07,134.07,134.07
EURJPY,20050823,065200,134.07,134.07,134.07,134.07
EURJPY,20050823,065300,134.08,134.08,134.07,134.08
EURJPY,20050823,065400,134.08,134.09,134.08,134.09
EURJPY,20050823,065500,134.10,134.11,134.10,134.10
EURJPY,20050823,065600,134.09,134.11,134.09,134.11
EURJPY,20050823,065700,134.10,134.10,134.09,134.10
EURJPY,20050823,065800,134.11,134.11,134.11,134.11
EURJPY,20050823,065900,134.11,134.12,134.09,134.09
EURJPY,20050823,070000,134.08,134.09,134.06,134.06
EURJPY,20050823,070100,134.07,134.09,134.07,134.09
EURJPY,20050823,070200,134.08,134.09,134.08,134.09
EURJPY,20050823,070300,134.08,134.10,134.08,134.10
EURJPY,20050823,070400,134.09,134.09,134.09,134.09
EURJPY,20050823,070500,134.08,134.10,134.08,134.08
EURJPY,20050823,070600,134.07,134.07,134.06,134.07
EURJPY,20050823,070700,134.06,134.07,134.06,134.07
EURJPY,20050823,070800,134.08,134.09,134.08,134.09
EURJPY,20050823,070900,134.08,134.09,134.08,134.08
EURJPY,20050823,071000,134.08,134.09,134.08,134.09
EURJPY,20050823,071100,134.10,134.10,134.10,134.10
EURJPY,20050823,071200,134.09,134.09,134.08,134.08
EURJPY,20050823,071300,134.09,134.09,134.09,134.09
EURJPY,20050823,071400,134.09,134.09,134.09,134.09
EURJPY,20050823,071500,134.09,134.10,134.09,134.09
EURJPY,20050823,071600,134.10,134.10,134.08,134.08
EURJPY,20050823,071700,134.09,134.09,134.08,134.09
EURJPY,20050823,071800,134.08,134.09,134.08,134.09
EURJPY,20050823,071900,134.08,134.09,134.08,134.08
EURJPY,20050823,072000,134.09,134.09,134.09,134.09
EURJPY,20050823,072100,134.08,134.08,134.08,134.08
EURJPY,20050823,072200,134.09,134.09,134.05,134.06
EURJPY,20050823,072300,134.07,134.08,134.06,134.08
EURJPY,20050823,072400,134.09,134.11,134.09,134.11
EURJPY,20050823,072500,134.11,134.11,134.11,134.11
EURJPY,20050823,072600,134.10,134.10,134.09,134.10
EURJPY,20050823,072700,134.11,134.12,134.10,134.12
EURJPY,20050823,072800,134.13,134.15,134.13,134.14
EURJPY,20050823,072900,134.15,134.17,134.15,134.16
EURJPY,20050823,073000,134.15,134.17,134.15,134.17
EURJPY,20050823,073100,134.16,134.16,134.13,134.16
EURJPY,20050823,073200,134.15,134.20,134.15,134.20
EURJPY,20050823,073300,134.19,134.21,134.19,134.20
EURJPY,20050823,073400,134.21,134.22,134.19,134.20
EURJPY,20050823,073500,134.22,134.22,134.22,134.22
EURJPY,20050823,073600,134.22,134.22,134.18,134.20
EURJPY,20050823,073700,134.19,134.19,134.17,134.18
EURJPY,20050823,073800,134.19,134.21,134.19,134.20
EURJPY,20050823,073900,134.19,134.20,134.19,134.20
EURJPY,20050823,074000,134.21,134.21,134.19,134.19
EURJPY,20050823,074100,134.20,134.20,134.19,134.19
EURJPY,20050823,074200,134.20,134.20,134.18,134.19
EURJPY,20050823,074300,134.18,134.18,134.17,134.17
EURJPY,20050823,074400,134.18,134.18,134.16,134.18
EURJPY,20050823,074500,134.17,134.18,134.16,134.17
EURJPY,20050823,074600,134.18,134.18,134.17,134.17
EURJPY,20050823,074700,134.18,134.18,134.18,134.18
EURJPY,20050823,074800,134.18,134.18,134.14,134.14
EURJPY,20050823,074900,134.13,134.15,134.12,134.15
EURJPY,20050823,075000,134.16,134.17,134.15,134.16
EURJPY,20050823,075100,134.15,134.18,134.15,134.18
EURJPY,20050823,075200,134.17,134.19,134.17,134.18
EURJPY,20050823,075300,134.18,134.19,134.18,134.19
EURJPY,20050823,075400,134.20,134.21,134.20,134.21
EURJPY,20050823,075500,134.20,134.20,134.19,134.19
EURJPY,20050823,075600,134.19,134.19,134.18,134.18
EURJPY,20050823,075700,134.19,134.19,134.18,134.18
EURJPY,20050823,075800,134.19,134.20,134.19,134.19
EURJPY,20050823,075900,134.20,134.22,134.20,134.22
EURJPY,20050823,080000,134.23,134.25,134.23,134.25
EURJPY,20050823,080100,134.26,134.26,134.22,134.22
EURJPY,20050823,080200,134.23,134.26,134.23,134.26
EURJPY,20050823,080300,134.27,134.32,134.27,134.31
EURJPY,20050823,080400,134.30,134.30,134.25,134.25
EURJPY,20050823,080500,134.26,134.26,134.25,134.26
EURJPY,20050823,080600,134.25,134.28,134.25,134.27
EURJPY,20050823,080700,134.28,134.28,134.24,134.25
EURJPY,20050823,080800,134.24,134.25,134.23,134.24
EURJPY,20050823,080900,134.23,134.23,134.22,134.22
EURJPY,20050823,081000,134.23,134.28,134.23,134.27
EURJPY,20050823,081100,134.26,134.30,134.26,134.30
EURJPY,20050823,081200,134.31,134.31,134.31,134.31
EURJPY,20050823,081300,134.30,134.30,134.29,134.29
EURJPY,20050823,081400,134.30,134.31,134.30,134.31
EURJPY,20050823,081500,134.32,134.33,134.30,134.31
EURJPY,20050823,081600,134.32,134.33,134.32,134.33
EURJPY,20050823,081700,134.32,134.36,134.32,134.36
EURJPY,20050823,081800,134.37,134.40,134.36,134.40
EURJPY,20050823,081900,134.39,134.43,134.39,134.43
EURJPY,20050823,082000,134.42,134.43,134.42,134.43
EURJPY,20050823,082100,134.44,134.47,134.44,134.47
EURJPY,20050823,082200,134.46,134.47,134.45,134.45
EURJPY,20050823,082300,134.44,134.45,134.43,134.44
EURJPY,20050823,082400,134.45,134.47,134.45,134.45
EURJPY,20050823,082500,134.43,134.45,134.43,134.45
EURJPY,20050823,082600,134.46,134.47,134.44,134.44
EURJPY,20050823,082700,134.43,134.45,134.43,134.45
EURJPY,20050823,082800,134.44,134.45,134.43,134.44
EURJPY,20050823,082900,134.43,134.43,134.40,134.41
EURJPY,20050823,083000,134.42,134.43,134.42,134.42
EURJPY,20050823,083100,134.41,134.42,134.40,134.40
EURJPY,20050823,083200,134.41,134.41,134.39,134.40
EURJPY,20050823,083300,134.41,134.41,134.40,134.40
EURJPY,20050823,083400,134.39,134.40,134.39,134.40
EURJPY,20050823,083500,134.41,134.43,134.41,134.42
EURJPY,20050823,083600,134.41,134.41,134.39,134.40
EURJPY,20050823,083700,134.41,134.43,134.41,134.43
EURJPY,20050823,083800,134.42,134.43,134.40,134.43
EURJPY,20050823,083900,134.42,134.43,134.42,134.42
EURJPY,20050823,084000,134.43,134.43,134.39,134.39
EURJPY,20050823,084100,134.38,134.42,134.38,134.42
EURJPY,20050823,084200,134.43,134.43,134.41,134.43
EURJPY,20050823,084300,134.44,134.44,134.42,134.42
EURJPY,20050823,084400,134.41,134.43,134.41,134.43
EURJPY,20050823,084500,134.42,134.43,134.40,134.40
EURJPY,20050823,084600,134.39,134.41,134.39,134.40
EURJPY,20050823,084700,134.40,134.40,134.40,134.40
EURJPY,20050823,084800,134.42,134.43,134.41,134.42
EURJPY,20050823,084900,134.43,134.46,134.43,134.45
EURJPY,20050823,085000,134.46,134.49,134.45,134.47
EURJPY,20050823,085100,134.46,134.47,134.46,134.47
EURJPY,20050823,085200,134.46,134.48,134.46,134.47
EURJPY,20050823,085300,134.46,134.48,134.45,134.48
EURJPY,20050823,085400,134.47,134.47,134.45,134.45
EURJPY,20050823,085500,134.46,134.47,134.44,134.46
EURJPY,20050823,085600,134.47,134.47,134.46,134.47
EURJPY,20050823,085700,134.46,134.48,134.45,134.47
EURJPY,20050823,085800,134.48,134.50,134.48,134.48
EURJPY,20050823,085900,134.49,134.49,134.43,134.44
EURJPY,20050823,090000,134.45,134.46,134.43,134.44
EURJPY,20050823,090100,134.45,134.46,134.45,134.46
EURJPY,20050823,090200,134.47,134.49,134.47,134.49
EURJPY,20050823,090300,134.48,134.49,134.47,134.47
EURJPY,20050823,090400,134.48,134.49,134.46,134.49
EURJPY,20050823,090500,134.50,134.50,134.49,134.49
EURJPY,20050823,090600,134.50,134.50,134.48,134.48
EURJPY,20050823,090700,134.49,134.50,134.49,134.49
EURJPY,20050823,090800,134.48,134.48,134.47,134.48
EURJPY,20050823,090900,134.48,134.48,134.45,134.46
EURJPY,20050823,091000,134.47,134.50,134.47,134.48
EURJPY,20050823,091100,134.47,134.49,134.47,134.47
EURJPY,20050823,091200,134.48,134.50,134.48,134.49
EURJPY,20050823,091300,134.50,134.50,134.46,134.46
EURJPY,20050823,091400,134.47,134.47,134.46,134.46
EURJPY,20050823,091500,134.45,134.47,134.45,134.47
EURJPY,20050823,091600,134.46,134.47,134.46,134.46
EURJPY,20050823,091700,134.47,134.48,134.47,134.47
EURJPY,20050823,091800,134.48,134.51,134.48,134.50
EURJPY,20050823,091900,134.51,134.54,134.51,134.53
EURJPY,20050823,092000,134.54,134.55,134.54,134.55
EURJPY,20050823,092100,134.54,134.55,134.54,134.55
EURJPY,20050823,092200,134.54,134.55,134.53,134.53
EURJPY,20050823,092300,134.54,134.55,134.53,134.54
EURJPY,20050823,092400,134.53,134.53,134.51,134.51
EURJPY,20050823,092500,134.52,134.52,134.51,134.51
EURJPY,20050823,092600,134.52,134.52,134.51,134.52
EURJPY,20050823,092700,134.51,134.52,134.51,134.52
EURJPY,20050823,092800,134.53,134.53,134.51,134.51
EURJPY,20050823,092900,134.52,134.53,134.51,134.51
EURJPY,20050823,093000,134.52,134.56,134.52,134.56
EURJPY,20050823,093100,134.55,134.57,134.55,134.57
EURJPY,20050823,093200,134.58,134.61,134.57,134.61
EURJPY,20050823,093300,134.62,134.62,134.59,134.59
EURJPY,20050823,093400,134.60,134.62,134.60,134.61
EURJPY,20050823,093500,134.62,134.62,134.60,134.62
EURJPY,20050823,093600,134.61,134.62,134.61,134.62
EURJPY,20050823,093700,134.63,134.63,134.61,134.61
EURJPY,20050823,093800,134.62,134.62,134.60,134.61
EURJPY,20050823,093900,134.60,134.60,134.59,134.60
EURJPY,20050823,094000,134.61,134.61,134.60,134.61
EURJPY,20050823,094100,134.60,134.61,134.58,134.58
EURJPY,20050823,094200,134.59,134.61,134.58,134.61
EURJPY,20050823,094300,134.60,134.60,134.58,134.58
EURJPY,20050823,094400,134.57,134.59,134.57,134.59
EURJPY,20050823,094500,134.58,134.59,134.55,134.55
EURJPY,20050823,094600,134.54,134.57,134.54,134.55
EURJPY,20050823,094700,134.56,134.63,134.56,134.63
EURJPY,20050823,094800,134.62,134.64,134.62,134.64
EURJPY,20050823,094900,134.63,134.65,134.62,134.65
EURJPY,20050823,095000,134.66,134.67,134.64,134.65
EURJPY,20050823,095100,134.64,134.66,134.63,134.64
EURJPY,20050823,095200,134.63,134.64,134.62,134.62
EURJPY,20050823,095300,134.63,134.63,134.60,134.60
EURJPY,20050823,095400,134.59,134.61,134.59,134.61
EURJPY,20050823,095500,134.62,134.62,134.61,134.61
EURJPY,20050823,095600,134.60,134.61,134.59,134.59
EURJPY,20050823,095700,134.58,134.59,134.57,134.59
EURJPY,20050823,095800,134.58,134.58,134.57,134.57
EURJPY,20050823,095900,134.56,134.57,134.53,134.54
EURJPY,20050823,100000,134.53,134.56,134.52,134.56
EURJPY,20050823,100100,134.55,134.56,134.55,134.56
EURJPY,20050823,100200,134.55,134.55,134.53,134.53
EURJPY,20050823,100300,134.54,134.54,134.53,134.53
EURJPY,20050823,100400,134.52,134.54,134.51,134.52
EURJPY,20050823,100500,134.53,134.53,134.52,134.52
EURJPY,20050823,100600,134.51,134.54,134.51,134.54
EURJPY,20050823,100700,134.53,134.53,134.51,134.51
EURJPY,20050823,100800,134.50,134.52,134.50,134.51
EURJPY,20050823,100900,134.50,134.51,134.49,134.49
EURJPY,20050823,101000,134.48,134.49,134.47,134.49
EURJPY,20050823,101100,134.48,134.49,134.48,134.49
EURJPY,20050823,101200,134.48,134.49,134.48,134.49
EURJPY,20050823,101300,134.48,134.48,134.45,134.46
EURJPY,20050823,101400,134.45,134.45,134.43,134.44
EURJPY,20050823,101500,134.43,134.49,134.43,134.49
EURJPY,20050823,101600,134.48,134.50,134.48,134.48
EURJPY,20050823,101700,134.47,134.48,134.47,134.48
EURJPY,20050823,101800,134.47,134.48,134.46,134.46
EURJPY,20050823,101900,134.47,134.48,134.47,134.47
EURJPY,20050823,102000,134.46,134.46,134.46,134.46
EURJPY,20050823,102100,134.45,134.47,134.44,134.45
EURJPY,20050823,102200,134.46,134.46,134.44,134.44
EURJPY,20050823,102300,134.43,134.44,134.42,134.42
EURJPY,20050823,102400,134.41,134.43,134.41,134.41
EURJPY,20050823,102500,134.41,134.41,134.40,134.40
EURJPY,20050823,102600,134.38,134.39,134.38,134.39
EURJPY,20050823,102700,134.40,134.46,134.40,134.46
EURJPY,20050823,102800,134.46,134.46,134.46,134.46
EURJPY,20050823,102900,134.45,134.45,134.45,134.45
EURJPY,20050823,103000,134.44,134.45,134.43,134.44
EURJPY,20050823,103100,134.43,134.45,134.43,134.44
EURJPY,20050823,103200,134.45,134.45,134.45,134.45
EURJPY,20050823,103300,134.46,134.46,134.45,134.46
EURJPY,20050823,103400,134.45,134.46,134.45,134.46
EURJPY,20050823,103500,134.47,134.48,134.47,134.48
EURJPY,20050823,103600,134.47,134.50,134.47,134.50
EURJPY,20050823,103700,134.51,134.51,134.51,134.51
EURJPY,20050823,103800,134.51,134.52,134.51,134.52
EURJPY,20050823,103900,134.52,134.52,134.52,134.52
EURJPY,20050823,104000,134.51,134.52,134.50,134.50
EURJPY,20050823,104100,134.51,134.52,134.51,134.52
EURJPY,20050823,104200,134.51,134.52,134.50,134.52
EURJPY,20050823,104300,134.53,134.54,134.53,134.53
EURJPY,20050823,104400,134.54,134.55,134.53,134.53
EURJPY,20050823,104500,134.52,134.52,134.49,134.51
EURJPY,20050823,104600,134.52,134.53,134.52,134.52
EURJPY,20050823,104700,134.51,134.51,134.49,134.51
EURJPY,20050823,104800,134.52,134.53,134.52,134.53
EURJPY,20050823,104900,134.54,134.56,134.53,134.56
EURJPY,20050823,105000,134.58,134.58,134.56,134.57
EURJPY,20050823,105100,134.58,134.59,134.56,134.57
EURJPY,20050823,105200,134.58,134.60,134.58,134.59
EURJPY,20050823,105300,134.60,134.63,134.60,134.62
EURJPY,20050823,105400,134.63,134.63,134.60,134.60
EURJPY,20050823,105500,134.61,134.62,134.61,134.61
EURJPY,20050823,105600,134.60,134.61,134.57,134.57
EURJPY,20050823,105700,134.58,134.58,134.56,134.56
EURJPY,20050823,105800,134.57,134.57,134.56,134.56
EURJPY,20050823,105900,134.57,134.57,134.57,134.57
EURJPY,20050823,110000,134.56,134.57,134.56,134.56
EURJPY,20050823,110100,134.57,134.57,134.56,134.57
EURJPY,20050823,110200,134.58,134.62,134.58,134.60
EURJPY,20050823,110300,134.61,134.68,134.61,134.68
EURJPY,20050823,110400,134.69,134.69,134.64,134.64
EURJPY,20050823,110500,134.65,134.65,134.60,134.60
EURJPY,20050823,110600,134.59,134.59,134.51,134.51
EURJPY,20050823,110700,134.50,134.50,134.49,134.49
EURJPY,20050823,110800,134.48,134.51,134.46,134.51
EURJPY,20050823,110900,134.52,134.54,134.52,134.53
EURJPY,20050823,111000,134.52,134.54,134.52,134.54
EURJPY,20050823,111100,134.55,134.59,134.55,134.57
EURJPY,20050823,111200,134.56,134.59,134.56,134.59
EURJPY,20050823,111300,134.58,134.59,134.58,134.58
EURJPY,20050823,111400,134.59,134.61,134.59,134.61
EURJPY,20050823,111500,134.60,134.63,134.60,134.62
EURJPY,20050823,111600,134.64,134.68,134.64,134.65
EURJPY,20050823,111700,134.66,134.68,134.63,134.63
EURJPY,20050823,111800,134.64,134.66,134.64,134.65
EURJPY,20050823,111900,134.64,134.66,134.64,134.64
EURJPY,20050823,112000,134.63,134.65,134.63,134.64
EURJPY,20050823,112100,134.65,134.65,134.64,134.64
EURJPY,20050823,112200,134.65,134.66,134.65,134.65
EURJPY,20050823,112300,134.66,134.66,134.65,134.65
EURJPY,20050823,112400,134.64,134.65,134.64,134.64
EURJPY,20050823,112500,134.65,134.66,134.62,134.62
EURJPY,20050823,112600,134.63,134.64,134.61,134.64
EURJPY,20050823,112700,134.65,134.66,134.65,134.66
EURJPY,20050823,112800,134.67,134.68,134.66,134.67
EURJPY,20050823,112900,134.66,134.68,134.65,134.68
EURJPY,20050823,113000,134.67,134.68,134.67,134.68
EURJPY,20050823,113100,134.67,134.67,134.65,134.66
EURJPY,20050823,113200,134.67,134.67,134.64,134.65
EURJPY,20050823,113300,134.64,134.67,134.64,134.67
EURJPY,20050823,113400,134.68,134.70,134.67,134.70
EURJPY,20050823,113500,134.69,134.70,134.68,134.70
EURJPY,20050823,113600,134.71,134.71,134.70,134.70
EURJPY,20050823,113700,134.69,134.71,134.69,134.70
EURJPY,20050823,113800,134.71,134.72,134.70,134.71
EURJPY,20050823,113900,134.72,134.74,134.71,134.74
EURJPY,20050823,114000,134.73,134.74,134.72,134.74
EURJPY,20050823,114100,134.75,134.77,134.75,134.75
EURJPY,20050823,114200,134.76,134.76,134.73,134.75
EURJPY,20050823,114300,134.74,134.75,134.74,134.74
EURJPY,20050823,114400,134.73,134.75,134.72,134.74
EURJPY,20050823,114500,134.75,134.76,134.72,134.72
EURJPY,20050823,114600,134.73,134.75,134.73,134.75
EURJPY,20050823,114700,134.76,134.76,134.74,134.74
EURJPY,20050823,114800,134.75,134.75,134.72,134.73
EURJPY,20050823,114900,134.72,134.72,134.70,134.71
EURJPY,20050823,115000,134.72,134.74,134.72,134.72
EURJPY,20050823,115100,134.73,134.74,134.73,134.73
EURJPY,20050823,115200,134.72,134.73,134.72,134.73
EURJPY,20050823,115300,134.74,134.74,134.73,134.74
EURJPY,20050823,115400,134.73,134.74,134.73,134.74
EURJPY,20050823,115500,134.73,134.73,134.73,134.73
EURJPY,20050823,115600,134.73,134.74,134.73,134.74
EURJPY,20050823,115700,134.75,134.75,134.75,134.75
EURJPY,20050823,115800,134.74,134.75,134.73,134.73
EURJPY,20050823,115900,134.74,134.76,134.73,134.76
EURJPY,20050823,120000,134.77,134.77,134.74,134.75
EURJPY,20050823,120100,134.74,134.74,134.72,134.74
EURJPY,20050823,120200,134.73,134.73,134.72,134.73
EURJPY,20050823,120300,134.73,134.73,134.73,134.73
EURJPY,20050823,120400,134.74,134.74,134.73,134.74
EURJPY,20050823,120500,134.73,134.73,134.73,134.73
EURJPY,20050823,120600,134.73,134.73,134.72,134.73
EURJPY,20050823,120700,134.72,134.72,134.68,134.68
EURJPY,20050823,120800,134.69,134.73,134.69,134.70
EURJPY,20050823,120900,134.69,134.71,134.69,134.71
EURJPY,20050823,121000,134.70,134.71,134.70,134.70
EURJPY,20050823,121100,134.69,134.69,134.68,134.69
EURJPY,20050823,121200,134.70,134.70,134.67,134.67
EURJPY,20050823,121300,134.68,134.68,134.67,134.67
EURJPY,20050823,121400,134.68,134.71,134.68,134.70
EURJPY,20050823,121500,134.69,134.70,134.69,134.70
EURJPY,20050823,121600,134.69,134.69,134.68,134.68
EURJPY,20050823,121700,134.67,134.67,134.65,134.67
EURJPY,20050823,121800,134.67,134.67,134.67,134.67
EURJPY,20050823,121900,134.68,134.68,134.66,134.67
EURJPY,20050823,122000,134.68,134.68,134.67,134.68
EURJPY,20050823,122100,134.67,134.67,134.65,134.67
EURJPY,20050823,122200,134.66,134.66,134.64,134.64
EURJPY,20050823,122300,134.63,134.66,134.63,134.66
EURJPY,20050823,122400,134.67,134.67,134.65,134.66
EURJPY,20050823,122500,134.67,134.68,134.67,134.68
EURJPY,20050823,122600,134.67,134.67,134.67,134.67
EURJPY,20050823,122700,134.67,134.67,134.66,134.66
EURJPY,20050823,122800,134.67,134.68,134.66,134.66
EURJPY,20050823,122900,134.65,134.65,134.64,134.65
EURJPY,20050823,123000,134.66,134.67,134.66,134.67
EURJPY,20050823,123100,134.68,134.69,134.68,134.69
EURJPY,20050823,123200,134.68,134.69,134.68,134.68
EURJPY,20050823,123300,134.69,134.70,134.68,134.69
EURJPY,20050823,123400,134.70,134.71,134.70,134.70
EURJPY,20050823,123500,134.71,134.72,134.71,134.71
EURJPY,20050823,123600,134.71,134.72,134.71,134.72
EURJPY,20050823,123700,134.71,134.72,134.71,134.71
EURJPY,20050823,123800,134.70,134.72,134.70,134.72
EURJPY,20050823,123900,134.71,134.71,134.69,134.71
EURJPY,20050823,124000,134.70,134.72,134.70,134.70
EURJPY,20050823,124100,134.69,134.69,134.67,134.67
EURJPY,20050823,124200,134.68,134.68,134.67,134.67
EURJPY,20050823,124300,134.68,134.68,134.65,134.65
EURJPY,20050823,124400,134.66,134.67,134.65,134.65
EURJPY,20050823,124500,134.65,134.65,134.64,134.64
EURJPY,20050823,124600,134.65,134.67,134.65,134.67
EURJPY,20050823,124700,134.65,134.66,134.64,134.66
EURJPY,20050823,124800,134.67,134.71,134.67,134.71
EURJPY,20050823,124900,134.70,134.72,134.69,134.72
EURJPY,20050823,125000,134.71,134.74,134.70,134.74
EURJPY,20050823,125100,134.75,134.75,134.74,134.75
EURJPY,20050823,125200,134.76,134.76,134.74,134.76
EURJPY,20050823,125300,134.75,134.78,134.75,134.76
EURJPY,20050823,125400,134.75,134.76,134.75,134.75
EURJPY,20050823,125500,134.74,134.74,134.72,134.73
EURJPY,20050823,125600,134.74,134.74,134.72,134.72
EURJPY,20050823,125700,134.71,134.71,134.69,134.69
EURJPY,20050823,125800,134.68,134.71,134.68,134.70
EURJPY,20050823,125900,134.71,134.72,134.70,134.72
EURJPY,20050823,130000,134.71,134.71,134.68,134.69
EURJPY,20050823,130100,134.70,134.72,134.70,134.72
EURJPY,20050823,130200,134.71,134.71,134.68,134.71
EURJPY,20050823,130300,134.72,134.72,134.71,134.72
EURJPY,20050823,130400,134.71,134.71,134.69,134.69
EURJPY,20050823,130500,134.69,134.71,134.69,134.70
EURJPY,20050823,130600,134.69,134.69,134.68,134.68
EURJPY,20050823,130700,134.69,134.70,134.68,134.70
EURJPY,20050823,130800,134.69,134.69,134.67,134.68
EURJPY,20050823,130900,134.69,134.69,134.68,134.68
EURJPY,20050823,131000,134.69,134.70,134.69,134.69
EURJPY,20050823,131100,134.68,134.70,134.68,134.68
EURJPY,20050823,131200,134.69,134.69,134.68,134.68
EURJPY,20050823,131300,134.67,134.68,134.66,134.67
EURJPY,20050823,131400,134.66,134.66,134.66,134.66
EURJPY,20050823,131500,134.67,134.68,134.66,134.67
EURJPY,20050823,131600,134.68,134.68,134.67,134.67
EURJPY,20050823,131700,134.67,134.67,134.65,134.65
EURJPY,20050823,131800,134.64,134.64,134.64,134.64
EURJPY,20050823,131900,134.63,134.63,134.61,134.61
EURJPY,20050823,132000,134.60,134.60,134.59,134.60
EURJPY,20050823,132100,134.59,134.61,134.59,134.60
EURJPY,20050823,132200,134.59,134.62,134.59,134.62
EURJPY,20050823,132300,134.63,134.66,134.63,134.66
EURJPY,20050823,132400,134.65,134.68,134.65,134.68
EURJPY,20050823,132500,134.67,134.71,134.67,134.71
EURJPY,20050823,132600,134.72,134.75,134.72,134.72
EURJPY,20050823,132700,134.73,134.73,134.71,134.71
EURJPY,20050823,132800,134.72,134.72,134.70,134.71
EURJPY,20050823,132900,134.70,134.71,134.70,134.71
EURJPY,20050823,133000,134.72,134.72,134.71,134.71
EURJPY,20050823,133100,134.70,134.72,134.69,134.70
EURJPY,20050823,133200,134.71,134.71,134.66,134.66
EURJPY,20050823,133300,134.65,134.67,134.65,134.67
EURJPY,20050823,133400,134.66,134.67,134.65,134.65
EURJPY,20050823,133500,134.64,134.66,134.64,134.65
EURJPY,20050823,133600,134.64,134.65,134.64,134.65
EURJPY,20050823,133700,134.64,134.64,134.62,134.64
EURJPY,20050823,133800,134.63,134.65,134.63,134.65
EURJPY,20050823,133900,134.64,134.64,134.63,134.64
EURJPY,20050823,134000,134.63,134.64,134.62,134.62
EURJPY,20050823,134100,134.63,134.64,134.61,134.61
EURJPY,20050823,134200,134.62,134.62,134.60,134.61
EURJPY,20050823,134300,134.60,134.62,134.60,134.62
EURJPY,20050823,134400,134.63,134.63,134.62,134.62
EURJPY,20050823,134500,134.61,134.62,134.61,134.62
EURJPY,20050823,134600,134.61,134.62,134.61,134.62
EURJPY,20050823,134700,134.61,134.62,134.60,134.62
EURJPY,20050823,134800,134.61,134.61,134.59,134.59
EURJPY,20050823,134900,134.60,134.61,134.59,134.61
EURJPY,20050823,135000,134.62,134.62,134.60,134.61
EURJPY,20050823,135100,134.60,134.62,134.60,134.62
EURJPY,20050823,135200,134.61,134.61,134.59,134.59
EURJPY,20050823,135300,134.60,134.62,134.60,134.62
EURJPY,20050823,135400,134.61,134.61,134.59,134.60
EURJPY,20050823,135500,134.59,134.61,134.58,134.61
EURJPY,20050823,135600,134.60,134.60,134.59,134.60
EURJPY,20050823,135700,134.61,134.61,134.59,134.59
EURJPY,20050823,135800,134.60,134.61,134.60,134.61
EURJPY,20050823,135900,134.62,134.62,134.61,134.61
EURJPY,20050823,140000,134.62,134.62,134.61,134.61
EURJPY,20050823,140100,134.62,134.63,134.61,134.62
EURJPY,20050823,140200,134.63,134.66,134.63,134.65
EURJPY,20050823,140300,134.64,134.68,134.63,134.68
EURJPY,20050823,140400,134.67,134.67,134.63,134.63
EURJPY,20050823,140500,134.63,134.64,134.63,134.64
EURJPY,20050823,140600,134.65,134.65,134.64,134.64
EURJPY,20050823,140700,134.64,134.64,134.63,134.63
EURJPY,20050823,140800,134.64,134.65,134.64,134.65
EURJPY,20050823,140900,134.64,134.65,134.64,134.64
EURJPY,20050823,141000,134.63,134.63,134.61,134.62
EURJPY,20050823,141100,134.61,134.61,134.61,134.61
EURJPY,20050823,141200,134.60,134.62,134.60,134.61
EURJPY,20050823,141300,134.62,134.63,134.61,134.63
EURJPY,20050823,141400,134.62,134.62,134.62,134.62
EURJPY,20050823,141500,134.61,134.62,134.58,134.59
EURJPY,20050823,141600,134.58,134.60,134.58,134.60
EURJPY,20050823,141700,134.59,134.60,134.59,134.60
EURJPY,20050823,141800,134.59,134.59,134.59,134.59
EURJPY,20050823,141900,134.58,134.62,134.58,134.62
EURJPY,20050823,142000,134.61,134.62,134.59,134.62
EURJPY,20050823,142100,134.63,134.64,134.63,134.64
EURJPY,20050823,142200,134.65,134.68,134.65,134.67
EURJPY,20050823,142300,134.66,134.68,134.66,134.66
EURJPY,20050823,142400,134.65,134.67,134.64,134.65
EURJPY,20050823,142500,134.65,134.65,134.65,134.65
EURJPY,20050823,142600,134.64,134.65,134.64,134.65
EURJPY,20050823,142700,134.65,134.65,134.65,134.65
EURJPY,20050823,142800,134.64,134.64,134.63,134.64
EURJPY,20050823,142900,134.63,134.64,134.62,134.64
EURJPY,20050823,143000,134.64,134.65,134.64,134.64
EURJPY,20050823,143100,134.63,134.63,134.62,134.63
EURJPY,20050823,143200,134.62,134.62,134.60,134.62
EURJPY,20050823,143300,134.63,134.64,134.62,134.64
EURJPY,20050823,143400,134.63,134.64,134.63,134.63
EURJPY,20050823,143500,134.64,134.65,134.62,134.63
EURJPY,20050823,143600,134.62,134.62,134.61,134.61
EURJPY,20050823,143700,134.62,134.62,134.62,134.62
EURJPY,20050823,143800,134.62,134.62,134.59,134.59
EURJPY,20050823,143900,134.60,134.60,134.58,134.58
EURJPY,20050823,144000,134.59,134.59,134.58,134.58
EURJPY,20050823,144100,134.59,134.59,134.58,134.59
EURJPY,20050823,144200,134.60,134.62,134.60,134.61
EURJPY,20050823,144300,134.60,134.60,134.58,134.58
EURJPY,20050823,144400,134.59,134.59,134.59,134.59
EURJPY,20050823,144500,134.58,134.58,134.55,134.55
EURJPY,20050823,144600,134.53,134.54,134.50,134.51
EURJPY,20050823,144700,134.50,134.51,134.50,134.50
EURJPY,20050823,144800,134.51,134.51,134.48,134.48
EURJPY,20050823,144900,134.49,134.49,134.48,134.48
EURJPY,20050823,145000,134.47,134.48,134.45,134.45
EURJPY,20050823,145100,134.46,134.47,134.46,134.47
EURJPY,20050823,145200,134.48,134.50,134.48,134.50
EURJPY,20050823,145300,134.49,134.49,134.47,134.47
EURJPY,20050823,145400,134.48,134.48,134.45,134.46
EURJPY,20050823,145500,134.45,134.47,134.45,134.45
EURJPY,20050823,145600,134.43,134.46,134.43,134.46
EURJPY,20050823,145700,134.47,134.49,134.47,134.49
EURJPY,20050823,145800,134.50,134.50,134.47,134.47
EURJPY,20050823,145900,134.48,134.48,134.46,134.47
EURJPY,20050823,150000,134.46,134.46,134.43,134.44
EURJPY,20050823,150100,134.45,134.46,134.43,134.44
EURJPY,20050823,150200,134.43,134.44,134.43,134.44
EURJPY,20050823,150300,134.45,134.48,134.45,134.47
EURJPY,20050823,150400,134.48,134.48,134.44,134.44
EURJPY,20050823,150500,134.45,134.46,134.44,134.45
EURJPY,20050823,150600,134.44,134.49,134.43,134.49
EURJPY,20050823,150700,134.48,134.48,134.47,134.47
EURJPY,20050823,150800,134.48,134.48,134.46,134.47
EURJPY,20050823,150900,134.48,134.48,134.46,134.46
EURJPY,20050823,151000,134.47,134.49,134.46,134.49
EURJPY,20050823,151100,134.48,134.49,134.47,134.47
EURJPY,20050823,151200,134.46,134.47,134.46,134.46
EURJPY,20050823,151300,134.47,134.48,134.47,134.47
EURJPY,20050823,151400,134.47,134.47,134.46,134.47
EURJPY,20050823,151500,134.48,134.48,134.46,134.46
EURJPY,20050823,151600,134.47,134.50,134.47,134.50
EURJPY,20050823,151700,134.49,134.49,134.48,134.48
EURJPY,20050823,151800,134.49,134.49,134.48,134.49
EURJPY,20050823,151900,134.48,134.48,134.45,134.45
EURJPY,20050823,152000,134.46,134.47,134.46,134.47
EURJPY,20050823,152100,134.46,134.46,134.44,134.45
EURJPY,20050823,152200,134.46,134.46,134.44,134.45
EURJPY,20050823,152300,134.46,134.46,134.45,134.45
EURJPY,20050823,152400,134.44,134.44,134.43,134.43
EURJPY,20050823,152500,134.42,134.44,134.41,134.43
EURJPY,20050823,152600,134.42,134.42,134.40,134.40
EURJPY,20050823,152700,134.41,134.41,134.39,134.40
EURJPY,20050823,152800,134.41,134.41,134.40,134.40
EURJPY,20050823,152900,134.39,134.39,134.39,134.39
EURJPY,20050823,153000,134.40,134.40,134.38,134.39
EURJPY,20050823,153100,134.40,134.40,134.40,134.40
EURJPY,20050823,153200,134.39,134.40,134.39,134.39
EURJPY,20050823,153300,134.40,134.42,134.38,134.39
EURJPY,20050823,153400,134.38,134.40,134.37,134.39
EURJPY,20050823,153500,134.38,134.41,134.38,134.40
EURJPY,20050823,153600,134.39,134.41,134.39,134.39
EURJPY,20050823,153700,134.40,134.42,134.39,134.39
EURJPY,20050823,153800,134.40,134.41,134.40,134.40
EURJPY,20050823,153900,134.41,134.42,134.41,134.42
EURJPY,20050823,154000,134.41,134.42,134.41,134.42
EURJPY,20050823,154100,134.42,134.42,134.42,134.42
EURJPY,20050823,154200,134.43,134.45,134.43,134.44
EURJPY,20050823,154300,134.43,134.45,134.43,134.45
EURJPY,20050823,154400,134.44,134.45,134.43,134.45
EURJPY,20050823,154500,134.44,134.45,134.44,134.45
EURJPY,20050823,154600,134.44,134.44,134.43,134.43
EURJPY,20050823,154700,134.42,134.42,134.40,134.42
EURJPY,20050823,154800,134.43,134.45,134.43,134.43
EURJPY,20050823,154900,134.42,134.42,134.40,134.40
EURJPY,20050823,155000,134.39,134.41,134.39,134.41
EURJPY,20050823,155100,134.40,134.41,134.40,134.40
EURJPY,20050823,155200,134.41,134.42,134.40,134.40
EURJPY,20050823,155300,134.41,134.42,134.41,134.41
EURJPY,20050823,155400,134.40,134.40,134.40,134.40
EURJPY,20050823,155500,134.40,134.42,134.40,134.42
EURJPY,20050823,155600,134.41,134.41,134.39,134.39
EURJPY,20050823,155700,134.40,134.43,134.40,134.42
EURJPY,20050823,155800,134.41,134.41,134.38,134.38
EURJPY,20050823,155900,134.37,134.37,134.34,134.36
EURJPY,20050823,160000,134.37,134.38,134.34,134.35
EURJPY,20050823,160100,134.37,134.38,134.36,134.37
EURJPY,20050823,160200,134.38,134.40,134.38,134.39
EURJPY,20050823,160300,134.40,134.40,134.40,134.40
EURJPY,20050823,160400,134.41,134.42,134.40,134.42
EURJPY,20050823,160500,134.43,134.46,134.43,134.46
EURJPY,20050823,160600,134.45,134.47,134.45,134.47
EURJPY,20050823,160700,134.48,134.48,134.43,134.44
EURJPY,20050823,160800,134.43,134.43,134.42,134.43
EURJPY,20050823,160900,134.42,134.42,134.40,134.42
EURJPY,20050823,161000,134.41,134.41,134.38,134.38
EURJPY,20050823,161100,134.37,134.40,134.37,134.40
EURJPY,20050823,161200,134.39,134.39,134.37,134.37
EURJPY,20050823,161300,134.36,134.38,134.35,134.38
EURJPY,20050823,161400,134.39,134.39,134.36,134.36
EURJPY,20050823,161500,134.37,134.38,134.36,134.36
EURJPY,20050823,161600,134.37,134.40,134.36,134.40
EURJPY,20050823,161700,134.41,134.43,134.40,134.43
EURJPY,20050823,161800,134.42,134.43,134.42,134.43
EURJPY,20050823,161900,134.42,134.42,134.42,134.42
EURJPY,20050823,162000,134.41,134.42,134.41,134.42
EURJPY,20050823,162100,134.41,134.41,134.40,134.40
EURJPY,20050823,162200,134.39,134.41,134.39,134.39
EURJPY,20050823,162300,134.38,134.38,134.37,134.37
EURJPY,20050823,162400,134.38,134.39,134.37,134.39
EURJPY,20050823,162500,134.40,134.43,134.40,134.43
EURJPY,20050823,162600,134.42,134.42,134.41,134.41
EURJPY,20050823,162700,134.40,134.40,134.39,134.39
EURJPY,20050823,162800,134.38,134.39,134.38,134.38
EURJPY,20050823,162900,134.37,134.37,134.36,134.37
EURJPY,20050823,163000,134.38,134.40,134.38,134.40
EURJPY,20050823,163100,134.41,134.42,134.41,134.42
EURJPY,20050823,163200,134.43,134.43,134.41,134.42
EURJPY,20050823,163300,134.41,134.43,134.41,134.43
EURJPY,20050823,163400,134.42,134.43,134.42,134.43
EURJPY,20050823,163500,134.45,134.47,134.44,134.46
EURJPY,20050823,163600,134.45,134.45,134.44,134.44
EURJPY,20050823,163700,134.43,134.43,134.40,134.42
EURJPY,20050823,163800,134.41,134.42,134.40,134.42
EURJPY,20050823,163900,134.41,134.41,134.40,134.40
EURJPY,20050823,164000,134.39,134.40,134.39,134.39
EURJPY,20050823,164100,134.40,134.41,134.39,134.39
EURJPY,20050823,164200,134.38,134.39,134.37,134.39
EURJPY,20050823,164300,134.40,134.40,134.39,134.40
EURJPY,20050823,164400,134.39,134.39,134.39,134.39
EURJPY,20050823,164500,134.39,134.40,134.39,134.40
EURJPY,20050823,164600,134.41,134.41,134.39,134.39
EURJPY,20050823,164700,134.40,134.40,134.37,134.37
EURJPY,20050823,164800,134.36,134.36,134.33,134.34
EURJPY,20050823,164900,134.35,134.35,134.34,134.34
EURJPY,20050823,165000,134.35,134.35,134.34,134.34
EURJPY,20050823,165100,134.33,134.35,134.29,134.29
EURJPY,20050823,165200,134.28,134.28,134.23,134.24
EURJPY,20050823,165300,134.23,134.25,134.23,134.25
EURJPY,20050823,165400,134.26,134.27,134.25,134.26
EURJPY,20050823,165500,134.25,134.27,134.24,134.27
EURJPY,20050823,165600,134.26,134.27,134.26,134.27
EURJPY,20050823,165700,134.28,134.29,134.27,134.28
EURJPY,20050823,165800,134.27,134.28,134.25,134.27
EURJPY,20050823,165900,134.28,134.29,134.26,134.29
EURJPY,20050823,170000,134.28,134.30,134.28,134.29
EURJPY,20050823,170100,134.30,134.30,134.26,134.27
EURJPY,20050823,170200,134.26,134.26,134.25,134.25
EURJPY,20050823,170300,134.26,134.26,134.25,134.25
EURJPY,20050823,170400,134.24,134.25,134.22,134.22
EURJPY,20050823,170500,134.23,134.23,134.22,134.22
EURJPY,20050823,170600,134.22,134.24,134.22,134.24
EURJPY,20050823,170700,134.25,134.27,134.25,134.26
EURJPY,20050823,170800,134.25,134.26,134.23,134.26
EURJPY,20050823,170900,134.27,134.28,134.25,134.27
EURJPY,20050823,171000,134.26,134.26,134.19,134.19
EURJPY,20050823,171100,134.18,134.20,134.18,134.20
EURJPY,20050823,171200,134.21,134.23,134.21,134.21
EURJPY,20050823,171300,134.22,134.23,134.21,134.22
EURJPY,20050823,171400,134.21,134.22,134.20,134.22
EURJPY,20050823,171500,134.21,134.21,134.17,134.17
EURJPY,20050823,171600,134.16,134.18,134.15,134.17
EURJPY,20050823,171700,134.18,134.20,134.18,134.20
EURJPY,20050823,171800,134.18,134.18,134.16,134.17
EURJPY,20050823,171900,134.16,134.19,134.15,134.19
EURJPY,20050823,172000,134.18,134.20,134.18,134.19
EURJPY,20050823,172100,134.18,134.18,134.17,134.18
EURJPY,20050823,172200,134.19,134.23,134.19,134.23
EURJPY,20050823,172300,134.22,134.23,134.22,134.23
EURJPY,20050823,172400,134.24,134.29,134.24,134.29
EURJPY,20050823,172500,134.28,134.28,134.28,134.28
EURJPY,20050823,172600,134.29,134.30,134.29,134.30
EURJPY,20050823,172700,134.29,134.29,134.27,134.27
EURJPY,20050823,172800,134.28,134.28,134.27,134.27
EURJPY,20050823,172900,134.28,134.29,134.27,134.27
EURJPY,20050823,173000,134.28,134.29,134.27,134.28
EURJPY,20050823,173100,134.29,134.29,134.26,134.26
EURJPY,20050823,173200,134.25,134.25,134.21,134.21
EURJPY,20050823,173300,134.20,134.23,134.20,134.23
EURJPY,20050823,173400,134.22,134.22,134.19,134.22
EURJPY,20050823,173500,134.21,134.24,134.21,134.24
EURJPY,20050823,173600,134.23,134.23,134.20,134.20
EURJPY,20050823,173700,134.21,134.21,134.18,134.18
EURJPY,20050823,173800,134.19,134.19,134.18,134.18
EURJPY,20050823,173900,134.17,134.18,134.17,134.18
EURJPY,20050823,174000,134.17,134.19,134.16,134.19
EURJPY,20050823,174100,134.20,134.20,134.19,134.20
EURJPY,20050823,174200,134.21,134.21,134.19,134.19
EURJPY,20050823,174300,134.18,134.18,134.15,134.17
EURJPY,20050823,174400,134.16,134.16,134.12,134.15
EURJPY,20050823,174500,134.14,134.16,134.14,134.15
EURJPY,20050823,174600,134.16,134.17,134.16,134.16
EURJPY,20050823,174700,134.15,134.16,134.14,134.15
EURJPY,20050823,174800,134.16,134.17,134.15,134.15
EURJPY,20050823,174900,134.16,134.16,134.13,134.14
EURJPY,20050823,175000,134.13,134.14,134.13,134.14
EURJPY,20050823,175100,134.13,134.16,134.13,134.16
EURJPY,20050823,175200,134.15,134.17,134.15,134.15
EURJPY,20050823,175300,134.16,134.17,134.15,134.17
EURJPY,20050823,175400,134.16,134.16,134.15,134.15
EURJPY,20050823,175500,134.16,134.17,134.14,134.15
EURJPY,20050823,175600,134.16,134.18,134.16,134.18
EURJPY,20050823,175700,134.18,134.20,134.18,134.19
EURJPY,20050823,175800,134.18,134.21,134.18,134.21
EURJPY,20050823,175900,134.20,134.21,134.19,134.21
EURJPY,20050823,180000,134.20,134.22,134.20,134.22
EURJPY,20050823,180100,134.21,134.22,134.20,134.22
EURJPY,20050823,180200,134.23,134.23,134.23,134.23
EURJPY,20050823,180300,134.23,134.23,134.21,134.22
EURJPY,20050823,180400,134.21,134.22,134.21,134.22
EURJPY,20050823,180500,134.23,134.23,134.21,134.22
EURJPY,20050823,180600,134.21,134.21,134.17,134.18
EURJPY,20050823,180700,134.17,134.18,134.17,134.18
EURJPY,20050823,180800,134.19,134.20,134.19,134.20
EURJPY,20050823,180900,134.19,134.20,134.18,134.18
EURJPY,20050823,181000,134.20,134.20,134.18,134.18
EURJPY,20050823,181100,134.19,134.20,134.19,134.19
EURJPY,20050823,181200,134.18,134.20,134.18,134.18
EURJPY,20050823,181300,134.18,134.18,134.18,134.18
EURJPY,20050823,181400,134.19,134.20,134.18,134.18
EURJPY,20050823,181500,134.17,134.18,134.16,134.18
EURJPY,20050823,181600,134.17,134.18,134.17,134.17
EURJPY,20050823,181700,134.18,134.18,134.15,134.18
EURJPY,20050823,181800,134.19,134.19,134.17,134.17
EURJPY,20050823,181900,134.16,134.18,134.15,134.18
EURJPY,20050823,182000,134.18,134.18,134.17,134.17
EURJPY,20050823,182100,134.16,134.16,134.14,134.14
EURJPY,20050823,182200,134.15,134.15,134.14,134.14
EURJPY,20050823,182300,134.15,134.15,134.14,134.15
EURJPY,20050823,182400,134.14,134.15,134.13,134.15
EURJPY,20050823,182500,134.16,134.16,134.13,134.15
EURJPY,20050823,182600,134.14,134.15,134.14,134.14
EURJPY,20050823,182700,134.14,134.15,134.14,134.14
EURJPY,20050823,182800,134.13,134.15,134.13,134.14
EURJPY,20050823,182900,134.13,134.13,134.12,134.13
EURJPY,20050823,183000,134.14,134.17,134.14,134.16
EURJPY,20050823,183100,134.15,134.16,134.15,134.15
EURJPY,20050823,183200,134.17,134.17,134.16,134.16
EURJPY,20050823,183300,134.15,134.18,134.15,134.17
EURJPY,20050823,183400,134.16,134.16,134.14,134.14
EURJPY,20050823,183500,134.13,134.13,134.12,134.12
EURJPY,20050823,183600,134.13,134.13,134.07,134.12
EURJPY,20050823,183700,134.13,134.16,134.12,134.15
EURJPY,20050823,183800,134.16,134.19,134.16,134.19
EURJPY,20050823,183900,134.20,134.22,134.20,134.21
EURJPY,20050823,184000,134.22,134.26,134.22,134.26
EURJPY,20050823,184100,134.25,134.26,134.24,134.25
EURJPY,20050823,184200,134.24,134.24,134.22,134.22
EURJPY,20050823,184300,134.23,134.24,134.21,134.23
EURJPY,20050823,184400,134.22,134.23,134.22,134.23
EURJPY,20050823,184500,134.22,134.22,134.20,134.20
EURJPY,20050823,184600,134.21,134.22,134.20,134.22
EURJPY,20050823,184700,134.23,134.25,134.23,134.24
EURJPY,20050823,184800,134.23,134.24,134.22,134.22
EURJPY,20050823,184900,134.21,134.21,134.20,134.20
EURJPY,20050823,185000,134.21,134.21,134.19,134.19
EURJPY,20050823,185100,134.20,134.22,134.20,134.22
EURJPY,20050823,185200,134.23,134.23,134.22,134.22
EURJPY,20050823,185300,134.23,134.24,134.22,134.22
EURJPY,20050823,185400,134.21,134.21,134.20,134.21
EURJPY,20050823,185500,134.22,134.23,134.22,134.22
EURJPY,20050823,185600,134.23,134.23,134.21,134.21
EURJPY,20050823,185700,134.20,134.20,134.20,134.20
EURJPY,20050823,185800,134.20,134.20,134.18,134.18
EURJPY,20050823,185900,134.19,134.19,134.18,134.18
EURJPY,20050823,190000,134.18,134.18,134.17,134.17
EURJPY,20050823,190100,134.18,134.18,134.17,134.18
EURJPY,20050823,190200,134.17,134.19,134.17,134.18
EURJPY,20050823,190300,134.19,134.22,134.18,134.22
EURJPY,20050823,190400,134.21,134.21,134.18,134.18
EURJPY,20050823,190500,134.19,134.20,134.18,134.19
EURJPY,20050823,190600,134.20,134.21,134.20,134.21
EURJPY,20050823,190700,134.20,134.21,134.20,134.21
EURJPY,20050823,190800,134.22,134.24,134.22,134.24
EURJPY,20050823,190900,134.23,134.23,134.21,134.21
EURJPY,20050823,191000,134.20,134.22,134.20,134.22
EURJPY,20050823,191100,134.21,134.22,134.21,134.22
EURJPY,20050823,191200,134.21,134.23,134.21,134.23
EURJPY,20050823,191300,134.22,134.22,134.21,134.22
EURJPY,20050823,191400,134.21,134.23,134.21,134.23
EURJPY,20050823,191500,134.22,134.23,134.21,134.22
EURJPY,20050823,191600,134.23,134.23,134.22,134.22
EURJPY,20050823,191700,134.23,134.23,134.23,134.23
EURJPY,20050823,191800,134.24,134.26,134.23,134.25
EURJPY,20050823,191900,134.26,134.26,134.23,134.23
EURJPY,20050823,192000,134.22,134.23,134.21,134.23
EURJPY,20050823,192100,134.22,134.22,134.20,134.20
EURJPY,20050823,192200,134.20,134.20,134.20,134.20
EURJPY,20050823,192300,134.21,134.21,134.20,134.20
EURJPY,20050823,192400,134.21,134.21,134.18,134.20
EURJPY,20050823,192500,134.21,134.22,134.21,134.21
EURJPY,20050823,192600,134.20,134.20,134.19,134.19
EURJPY,20050823,192700,134.20,134.21,134.18,134.21
EURJPY,20050823,192800,134.22,134.24,134.22,134.24
EURJPY,20050823,192900,134.25,134.25,134.24,134.24
EURJPY,20050823,193000,134.23,134.25,134.23,134.25
EURJPY,20050823,193100,134.24,134.24,134.23,134.24
EURJPY,20050823,193200,134.24,134.24,134.23,134.23
EURJPY,20050823,193300,134.24,134.24,134.23,134.24
EURJPY,20050823,193400,134.23,134.23,134.21,134.23
EURJPY,20050823,193500,134.24,134.25,134.24,134.25
EURJPY,20050823,193600,134.26,134.28,134.26,134.26
EURJPY,20050823,193700,134.25,134.25,134.23,134.24
EURJPY,20050823,193800,134.25,134.27,134.25,134.27
EURJPY,20050823,193900,134.26,134.27,134.24,134.24
EURJPY,20050823,194000,134.23,134.24,134.23,134.23
EURJPY,20050823,194100,134.24,134.25,134.24,134.25
EURJPY,20050823,194200,134.26,134.26,134.25,134.25
EURJPY,20050823,194300,134.24,134.26,134.24,134.26
EURJPY,20050823,194400,134.25,134.25,134.23,134.23
EURJPY,20050823,194500,134.24,134.27,134.24,134.26
EURJPY,20050823,194600,134.25,134.25,134.24,134.24
EURJPY,20050823,194700,134.25,134.27,134.25,134.27
EURJPY,20050823,194800,134.28,134.28,134.26,134.26
EURJPY,20050823,194900,134.25,134.25,134.24,134.25
EURJPY,20050823,195000,134.25,134.26,134.25,134.25
EURJPY,20050823,195100,134.24,134.26,134.24,134.25
EURJPY,20050823,195200,134.26,134.26,134.25,134.26
EURJPY,20050823,195300,134.25,134.25,134.25,134.25
EURJPY,20050823,195400,134.26,134.28,134.26,134.28
EURJPY,20050823,195500,134.27,134.30,134.26,134.29
EURJPY,20050823,195600,134.30,134.31,134.29,134.31
EURJPY,20050823,195700,134.30,134.31,134.30,134.31
EURJPY,20050823,195800,134.30,134.30,134.29,134.29
EURJPY,20050823,195900,134.29,134.30,134.29,134.30
EURJPY,20050823,200000,134.29,134.30,134.29,134.30
EURJPY,20050823,200100,134.30,134.30,134.29,134.29
EURJPY,20050823,200200,134.28,134.30,134.28,134.30
EURJPY,20050823,200300,134.29,134.30,134.28,134.29
EURJPY,20050823,200400,134.30,134.30,134.29,134.29
EURJPY,20050823,200500,134.28,134.29,134.28,134.29
EURJPY,20050823,200600,134.28,134.29,134.28,134.29
EURJPY,20050823,200700,134.28,134.31,134.28,134.30
EURJPY,20050823,200800,134.29,134.30,134.29,134.30
EURJPY,20050823,200900,134.29,134.30,134.29,134.30
EURJPY,20050823,201000,134.31,134.31,134.30,134.31
EURJPY,20050823,201100,134.32,134.33,134.32,134.33
EURJPY,20050823,201200,134.32,134.32,134.31,134.31
EURJPY,20050823,201300,134.30,134.30,134.29,134.30
EURJPY,20050823,201400,134.30,134.30,134.30,134.30
EURJPY,20050823,201500,134.31,134.31,134.29,134.29
EURJPY,20050823,201600,134.30,134.31,134.27,134.27
EURJPY,20050823,201700,134.28,134.29,134.28,134.29
EURJPY,20050823,201800,134.30,134.30,134.29,134.29
EURJPY,20050823,201900,134.28,134.28,134.28,134.28
EURJPY,20050823,202000,134.27,134.27,134.25,134.25
EURJPY,20050823,202100,134.26,134.26,134.26,134.26
EURJPY,20050823,202200,134.26,134.29,134.26,134.29
EURJPY,20050823,202300,134.29,134.29,134.29,134.29
EURJPY,20050823,202400,134.28,134.28,134.26,134.26
EURJPY,20050823,202500,134.27,134.27,134.27,134.27
EURJPY,20050823,202600,134.28,134.28,134.26,134.27
EURJPY,20050823,202700,134.28,134.32,134.28,134.30
EURJPY,20050823,202800,134.30,134.31,134.30,134.31
EURJPY,20050823,202900,134.32,134.32,134.30,134.31
EURJPY,20050823,203000,134.30,134.32,134.30,134.32
EURJPY,20050823,203100,134.31,134.33,134.31,134.32
EURJPY,20050823,203200,134.31,134.32,134.31,134.32
EURJPY,20050823,203300,134.33,134.33,134.31,134.31
EURJPY,20050823,203400,134.30,134.31,134.30,134.31
EURJPY,20050823,203500,134.31,134.31,134.31,134.31
EURJPY,20050823,203600,134.30,134.31,134.30,134.31
EURJPY,20050823,203700,134.31,134.32,134.31,134.32
EURJPY,20050823,203800,134.31,134.32,134.30,134.32
EURJPY,20050823,203900,134.32,134.32,134.32,134.32
EURJPY,20050823,204000,134.31,134.31,134.30,134.31
EURJPY,20050823,204100,134.30,134.32,134.30,134.32
EURJPY,20050823,204200,134.33,134.33,134.33,134.33
EURJPY,20050823,204300,134.32,134.34,134.32,134.33
EURJPY,20050823,204400,134.32,134.35,134.32,134.35
EURJPY,20050823,204500,134.36,134.37,134.35,134.35
EURJPY,20050823,204600,134.34,134.35,134.34,134.34
EURJPY,20050823,204700,134.35,134.36,134.35,134.35
EURJPY,20050823,204800,134.34,134.34,134.33,134.34
EURJPY,20050823,204900,134.34,134.34,134.33,134.33
EURJPY,20050823,205000,134.34,134.35,134.34,134.35
EURJPY,20050823,205100,134.34,134.35,134.33,134.33
EURJPY,20050823,205200,134.32,134.32,134.31,134.32
EURJPY,20050823,205300,134.31,134.32,134.31,134.31
EURJPY,20050823,205400,134.32,134.32,134.31,134.31
EURJPY,20050823,205500,134.30,134.31,134.29,134.31
EURJPY,20050823,205600,134.32,134.32,134.32,134.32
EURJPY,20050823,205700,134.32,134.33,134.31,134.31
EURJPY,20050823,205800,134.32,134.32,134.31,134.32
EURJPY,20050823,205900,134.33,134.33,134.31,134.31
EURJPY,20050823,210000,134.32,134.32,134.26,134.27
EURJPY,20050823,210100,134.26,134.27,134.26,134.27
EURJPY,20050823,210200,134.28,134.30,134.28,134.30
EURJPY,20050823,210300,134.30,134.30,134.30,134.30
EURJPY,20050823,210400,134.30,134.31,134.30,134.31
EURJPY,20050823,210500,134.32,134.34,134.32,134.34
EURJPY,20050823,210600,134.35,134.35,134.34,134.34
EURJPY,20050823,210700,134.35,134.36,134.35,134.36
EURJPY,20050823,210800,134.36,134.36,134.36,134.36
EURJPY,20050823,210900,134.37,134.37,134.36,134.36
EURJPY,20050823,211000,134.35,134.35,134.35,134.35
EURJPY,20050823,211100,134.36,134.36,134.35,134.36
EURJPY,20050823,211200,134.35,134.36,134.35,134.35
EURJPY,20050823,211300,134.34,134.35,134.34,134.35
EURJPY,20050823,211400,134.35,134.35,134.34,134.35
EURJPY,20050823,211500,134.36,134.36,134.36,134.36
EURJPY,20050823,211600,134.35,134.35,134.33,134.33
EURJPY,20050823,211700,134.32,134.32,134.29,134.29
EURJPY,20050823,211800,134.30,134.30,134.30,134.30
EURJPY,20050823,211900,134.30,134.31,134.30,134.31
EURJPY,20050823,212000,134.31,134.31,134.30,134.30
EURJPY,20050823,212100,134.31,134.31,134.31,134.31
EURJPY,20050823,212200,134.31,134.31,134.29,134.29
EURJPY,20050823,212300,134.30,134.30,134.30,134.30
EURJPY,20050823,212400,134.30,134.32,134.30,134.32
EURJPY,20050823,212500,134.32,134.32,134.32,134.32
EURJPY,20050823,212600,134.32,134.32,134.32,134.32
EURJPY,20050823,212700,134.31,134.31,134.31,134.31
EURJPY,20050823,212800,134.31,134.32,134.31,134.32
EURJPY,20050823,212900,134.31,134.32,134.31,134.31
EURJPY,20050823,213000,134.31,134.31,134.31,134.31
EURJPY,20050823,213100,134.31,134.31,134.31,134.31
EURJPY,20050823,213200,134.30,134.30,134.30,134.30
EURJPY,20050823,213300,134.29,134.29,134.28,134.28
EURJPY,20050823,213400,134.28,134.28,134.28,134.28
EURJPY,20050823,213500,134.28,134.29,134.28,134.29
EURJPY,20050823,213600,134.29,134.29,134.29,134.29
EURJPY,20050823,213700,134.29,134.29,134.29,134.29
EURJPY,20050823,213800,134.28,134.28,134.28,134.28
EURJPY,20050823,213900,134.27,134.27,134.27,134.27
EURJPY,20050823,214000,134.27,134.27,134.27,134.27
EURJPY,20050823,214100,134.27,134.29,134.27,134.28
EURJPY,20050823,214200,134.29,134.30,134.29,134.30
EURJPY,20050823,214300,134.30,134.30,134.30,134.30
EURJPY,20050823,214400,134.30,134.30,134.30,134.30
EURJPY,20050823,214500,134.30,134.30,134.29,134.30
EURJPY,20050823,214600,134.29,134.31,134.29,134.31
EURJPY,20050823,214700,134.30,134.31,134.30,134.31
EURJPY,20050823,214800,134.31,134.31,134.31,134.31
EURJPY,20050823,214900,134.31,134.31,134.31,134.31
EURJPY,20050823,215000,134.31,134.31,134.31,134.31
EURJPY,20050823,215100,134.32,134.32,134.32,134.32
EURJPY,20050823,215200,134.32,134.32,134.31,134.31
EURJPY,20050823,215300,134.32,134.32,134.32,134.32
EURJPY,20050823,215400,134.31,134.32,134.31,134.32
EURJPY,20050823,215500,134.32,134.32,134.31,134.31
EURJPY,20050823,215600,134.32,134.33,134.32,134.33
EURJPY,20050823,215700,134.34,134.34,134.34,134.34
EURJPY,20050823,215800,134.34,134.34,134.34,134.34
EURJPY,20050823,215900,134.33,134.34,134.33,134.34
EURJPY,20050823,220000,134.34,134.34,134.34,134.34
EURJPY,20050823,220100,134.35,134.37,134.35,134.37
EURJPY,20050823,220200,134.38,134.38,134.35,134.35
EURJPY,20050823,220300,134.36,134.36,134.36,134.36
EURJPY,20050823,220400,134.36,134.36,134.35,134.35
EURJPY,20050823,220500,134.34,134.36,134.34,134.35
EURJPY,20050823,220600,134.34,134.35,134.34,134.35
EURJPY,20050823,220700,134.36,134.37,134.35,134.35
EURJPY,20050823,220800,134.36,134.36,134.35,134.35
EURJPY,20050823,220900,134.36,134.36,134.35,134.35
EURJPY,20050823,221000,134.34,134.36,134.34,134.36
EURJPY,20050823,221100,134.36,134.36,134.36,134.36
EURJPY,20050823,221200,134.36,134.36,134.35,134.35
EURJPY,20050823,221300,134.35,134.35,134.35,134.35
EURJPY,20050823,221400,134.36,134.36,134.35,134.35
EURJPY,20050823,221500,134.35,134.36,134.35,134.36
EURJPY,20050823,221600,134.35,134.36,134.34,134.36
EURJPY,20050823,221700,134.35,134.35,134.34,134.35
EURJPY,20050823,221800,134.34,134.34,134.34,134.34
EURJPY,20050823,221900,134.35,134.36,134.35,134.35
EURJPY,20050823,222000,134.36,134.36,134.36,134.36
EURJPY,20050823,222100,134.36,134.36,134.36,134.36
EURJPY,20050823,222200,134.36,134.36,134.35,134.36
EURJPY,20050823,222300,134.36,134.36,134.36,134.36
EURJPY,20050823,222400,134.37,134.37,134.36,134.37
EURJPY,20050823,222500,134.37,134.38,134.37,134.38
EURJPY,20050823,222600,134.37,134.37,134.36,134.37
EURJPY,20050823,222700,134.36,134.37,134.36,134.37
EURJPY,20050823,222800,134.37,134.37,134.37,134.37
EURJPY,20050823,222900,134.37,134.38,134.36,134.38
EURJPY,20050823,223000,134.37,134.37,134.37,134.37
EURJPY,20050823,223100,134.38,134.38,134.38,134.38
EURJPY,20050823,223200,134.38,134.40,134.38,134.40
EURJPY,20050823,223300,134.40,134.40,134.40,134.40
EURJPY,20050823,223400,134.40,134.40,134.40,134.40
EURJPY,20050823,223500,134.40,134.40,134.40,134.40
EURJPY,20050823,223600,134.39,134.40,134.39,134.39
EURJPY,20050823,223700,134.38,134.38,134.37,134.37
EURJPY,20050823,223800,134.37,134.37,134.37,134.37
EURJPY,20050823,223900,134.37,134.37,134.37,134.37
EURJPY,20050823,224000,134.36,134.36,134.36,134.36
EURJPY,20050823,224100,134.36,134.38,134.36,134.38
EURJPY,20050823,224200,134.37,134.38,134.37,134.38
EURJPY,20050823,224300,134.38,134.39,134.37,134.37
EURJPY,20050823,224400,134.38,134.40,134.38,134.40
EURJPY,20050823,224500,134.39,134.39,134.39,134.39
EURJPY,20050823,224600,134.40,134.40,134.40,134.40
EURJPY,20050823,224700,134.40,134.40,134.39,134.39
EURJPY,20050823,224800,134.40,134.40,134.38,134.39
EURJPY,20050823,224900,134.38,134.38,134.38,134.38
EURJPY,20050823,225000,134.38,134.39,134.38,134.39
EURJPY,20050823,225100,134.39,134.39,134.39,134.39
EURJPY,20050823,225200,134.38,134.38,134.38,134.38
EURJPY,20050823,225300,134.39,134.43,134.39,134.43
EURJPY,20050823,225400,134.42,134.42,134.42,134.42
EURJPY,20050823,225500,134.42,134.42,134.42,134.42
EURJPY,20050823,225600,134.41,134.41,134.40,134.40
EURJPY,20050823,225700,134.41,134.42,134.41,134.41
EURJPY,20050823,225800,134.40,134.42,134.40,134.42
EURJPY,20050823,225900,134.42,134.42,134.42,134.42
EURJPY,20050823,230000,134.42,134.42,134.42,134.42
EURJPY,20050823,230100,134.42,134.42,134.42,134.42
EURJPY,20050823,230200,134.43,134.43,134.43,134.43
EURJPY,20050823,230300,134.42,134.42,134.42,134.42
EURJPY,20050823,230400,134.43,134.43,134.43,134.43
EURJPY,20050823,230500,134.42,134.43,134.42,134.42
EURJPY,20050823,230600,134.43,134.43,134.43,134.43
EURJPY,20050823,230700,134.44,134.44,134.43,134.43
EURJPY,20050823,230800,134.45,134.46,134.43,134.46
EURJPY,20050823,230900,134.46,134.46,134.46,134.46
EURJPY,20050823,231000,134.45,134.46,134.45,134.46
EURJPY,20050823,231100,134.45,134.46,134.45,134.45
EURJPY,20050823,231200,134.45,134.45,134.45,134.45
EURJPY,20050823,231300,134.44,134.44,134.43,134.44
EURJPY,20050823,231400,134.45,134.45,134.43,134.45
EURJPY,20050823,231500,134.44,134.46,134.44,134.45
EURJPY,20050823,231600,134.46,134.46,134.46,134.46
EURJPY,20050823,231700,134.47,134.48,134.47,134.48
EURJPY,20050823,231800,134.47,134.47,134.45,134.45
EURJPY,20050823,231900,134.44,134.45,134.44,134.45
EURJPY,20050823,232000,134.44,134.44,134.42,134.42
EURJPY,20050823,232100,134.43,134.45,134.43,134.45
EURJPY,20050823,232200,134.44,134.45,134.43,134.45
EURJPY,20050823,232300,134.44,134.44,134.43,134.44
EURJPY,20050823,232400,134.44,134.44,134.44,134.44
EURJPY,20050823,232500,134.44,134.46,134.44,134.46
EURJPY,20050823,232600,134.47,134.48,134.45,134.47
EURJPY,20050823,232700,134.46,134.46,134.45,134.46
EURJPY,20050823,232800,134.45,134.45,134.45,134.45
EURJPY,20050823,232900,134.44,134.46,134.44,134.46
EURJPY,20050823,233000,134.46,134.46,134.46,134.46
EURJPY,20050823,233100,134.47,134.47,134.47,134.47
EURJPY,20050823,233200,134.47,134.47,134.47,134.47
EURJPY,20050823,233300,134.46,134.46,134.45,134.46
EURJPY,20050823,233400,134.45,134.45,134.43,134.43
EURJPY,20050823,233500,134.42,134.42,134.42,134.42
EURJPY,20050823,233600,134.42,134.42,134.40,134.41
EURJPY,20050823,233700,134.40,134.43,134.40,134.43
EURJPY,20050823,233800,134.44,134.46,134.44,134.46
EURJPY,20050823,233900,134.45,134.48,134.45,134.48
EURJPY,20050823,234000,134.47,134.47,134.46,134.46
EURJPY,20050823,234100,134.45,134.45,134.43,134.43
EURJPY,20050823,234200,134.44,134.44,134.40,134.42
EURJPY,20050823,234300,134.42,134.42,134.41,134.41
EURJPY,20050823,234400,134.41,134.41,134.41,134.41
EURJPY,20050823,234500,134.40,134.40,134.40,134.40
EURJPY,20050823,234600,134.39,134.40,134.39,134.40
EURJPY,20050823,234700,134.39,134.39,134.38,134.38
EURJPY,20050823,234800,134.39,134.40,134.39,134.40
EURJPY,20050823,234900,134.39,134.39,134.39,134.39
EURJPY,20050823,235000,134.39,134.40,134.39,134.40
EURJPY,20050823,235100,134.39,134.39,134.39,134.39
EURJPY,20050823,235200,134.39,134.40,134.39,134.40
EURJPY,20050823,235300,134.41,134.42,134.41,134.42
EURJPY,20050823,235400,134.43,134.43,134.43,134.43
EURJPY,20050823,235500,134.42,134.43,134.42,134.42
EURJPY,20050823,235600,134.42,134.42,134.42,134.42
EURJPY,20050823,235700,134.43,134.46,134.43,134.45
EURJPY,20050823,235800,134.44,134.44,134.43,134.44
EURJPY,20050823,235900,134.43,134.43,134.43,134.43
EURJPY,20050824,000000,134.43,134.44,134.43,134.44
GBPCHF,20050823,000100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050823,000200,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050823,000300,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050823,000400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050823,000500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050823,000600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050823,000700,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050823,000800,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050823,000900,2.2870,2.2871,2.2868,2.2870
GBPCHF,20050823,001000,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050823,001100,2.2872,2.2873,2.2868,2.2869
GBPCHF,20050823,001200,2.2868,2.2869,2.2865,2.2868
GBPCHF,20050823,001300,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050823,001400,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050823,001500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050823,001600,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050823,001700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050823,001800,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050823,001900,2.2869,2.2871,2.2866,2.2868
GBPCHF,20050823,002000,2.2869,2.2872,2.2869,2.2871
GBPCHF,20050823,002100,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050823,002200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050823,002300,2.2872,2.2874,2.2872,2.2872
GBPCHF,20050823,002400,2.2871,2.2874,2.2871,2.2874
GBPCHF,20050823,002500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050823,002600,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050823,002700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050823,002800,2.2874,2.2874,2.2870,2.2870
GBPCHF,20050823,002900,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050823,003000,2.2868,2.2870,2.2868,2.2869
GBPCHF,20050823,003100,2.2868,2.2868,2.2865,2.2865
GBPCHF,20050823,003200,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,003300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,003400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,003500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,003600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050823,003700,2.2865,2.2865,2.2861,2.2861
GBPCHF,20050823,003800,2.2862,2.2864,2.2862,2.2863
GBPCHF,20050823,003900,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050823,004000,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050823,004100,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050823,004200,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050823,004300,2.2865,2.2865,2.2863,2.2864
GBPCHF,20050823,004400,2.2865,2.2866,2.2865,2.2865
GBPCHF,20050823,004500,2.2864,2.2864,2.2860,2.2860
GBPCHF,20050823,004600,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050823,004700,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050823,004800,2.2857,2.2861,2.2857,2.2861
GBPCHF,20050823,004900,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050823,005000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050823,005100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050823,005200,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050823,005300,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050823,005400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050823,005500,2.2863,2.2863,2.2862,2.2863
GBPCHF,20050823,005600,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050823,005700,2.2864,2.2864,2.2863,2.2864
GBPCHF,20050823,005800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050823,005900,2.2863,2.2863,2.2862,2.2863
GBPCHF,20050823,010000,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050823,010100,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050823,010200,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050823,010300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,010400,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050823,010500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050823,010600,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050823,010700,2.2867,2.2868,2.2861,2.2862
GBPCHF,20050823,010800,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050823,010900,2.2866,2.2868,2.2866,2.2866
GBPCHF,20050823,011000,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050823,011100,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050823,011200,2.2862,2.2863,2.2860,2.2860
GBPCHF,20050823,011300,2.2859,2.2860,2.2858,2.2859
GBPCHF,20050823,011400,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050823,011500,2.2860,2.2860,2.2860,2.2860
GBPCHF,20050823,011600,2.2861,2.2861,2.2860,2.2860
GBPCHF,20050823,011700,2.2860,2.2860,2.2860,2.2860
GBPCHF,20050823,011800,2.2860,2.2860,2.2860,2.2860
GBPCHF,20050823,011900,2.2859,2.2861,2.2859,2.2861
GBPCHF,20050823,012000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050823,012100,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050823,012200,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050823,012300,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050823,012400,2.2860,2.2862,2.2860,2.2862
GBPCHF,20050823,012500,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050823,012600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050823,012700,2.2864,2.2864,2.2859,2.2861
GBPCHF,20050823,012800,2.2862,2.2863,2.2861,2.2861
GBPCHF,20050823,012900,2.2860,2.2865,2.2860,2.2865
GBPCHF,20050823,013000,2.2864,2.2864,2.2862,2.2864
GBPCHF,20050823,013100,2.2863,2.2864,2.2860,2.2864
GBPCHF,20050823,013200,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050823,013300,2.2862,2.2868,2.2862,2.2864
GBPCHF,20050823,013400,2.2865,2.2872,2.2862,2.2872
GBPCHF,20050823,013500,2.2873,2.2873,2.2867,2.2870
GBPCHF,20050823,013600,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050823,013700,2.2873,2.2874,2.2872,2.2872
GBPCHF,20050823,013800,2.2873,2.2876,2.2872,2.2875
GBPCHF,20050823,013900,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050823,014000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050823,014100,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050823,014200,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050823,014300,2.2873,2.2874,2.2871,2.2871
GBPCHF,20050823,014400,2.2870,2.2872,2.2865,2.2865
GBPCHF,20050823,014500,2.2866,2.2869,2.2866,2.2869
GBPCHF,20050823,014600,2.2870,2.2871,2.2868,2.2868
GBPCHF,20050823,014700,2.2869,2.2872,2.2866,2.2872
GBPCHF,20050823,014800,2.2871,2.2871,2.2867,2.2867
GBPCHF,20050823,014900,2.2868,2.2870,2.2868,2.2868
GBPCHF,20050823,015000,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050823,015100,2.2868,2.2871,2.2868,2.2869
GBPCHF,20050823,015200,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050823,015300,2.2869,2.2871,2.2862,2.2862
GBPCHF,20050823,015400,2.2864,2.2865,2.2863,2.2865
GBPCHF,20050823,015500,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050823,015600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050823,015700,2.2865,2.2866,2.2862,2.2863
GBPCHF,20050823,015800,2.2864,2.2867,2.2864,2.2867
GBPCHF,20050823,015900,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050823,020000,2.2869,2.2871,2.2868,2.2869
GBPCHF,20050823,020100,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050823,020200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050823,020300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050823,020400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050823,020500,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050823,020600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050823,020700,2.2874,2.2876,2.2873,2.2875
GBPCHF,20050823,020800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050823,020900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050823,021000,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050823,021100,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050823,021200,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050823,021300,2.2874,2.2879,2.2874,2.2878
GBPCHF,20050823,021400,2.2877,2.2877,2.2872,2.2876
GBPCHF,20050823,021500,2.2877,2.2881,2.2877,2.2880
GBPCHF,20050823,021600,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050823,021700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050823,021800,2.2878,2.2881,2.2878,2.2880
GBPCHF,20050823,021900,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050823,022000,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050823,022100,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050823,022200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050823,022300,2.2880,2.2882,2.2880,2.2881
GBPCHF,20050823,022400,2.2882,2.2885,2.2882,2.2885
GBPCHF,20050823,022500,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050823,022600,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050823,022700,2.2881,2.2883,2.2881,2.2883
GBPCHF,20050823,022800,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050823,022900,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050823,023000,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050823,023100,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050823,023200,2.2887,2.2893,2.2887,2.2887
GBPCHF,20050823,023300,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050823,023400,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050823,023500,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,023600,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050823,023700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,023800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,023900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050823,024000,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050823,024100,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050823,024200,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050823,024300,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050823,024400,2.2885,2.2887,2.2884,2.2887
GBPCHF,20050823,024500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,024600,2.2886,2.2888,2.2885,2.2888
GBPCHF,20050823,024700,2.2887,2.2890,2.2887,2.2887
GBPCHF,20050823,024800,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050823,024900,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050823,025000,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050823,025100,2.2888,2.2892,2.2887,2.2892
GBPCHF,20050823,025200,2.2894,2.2897,2.2893,2.2893
GBPCHF,20050823,025300,2.2889,2.2889,2.2887,2.2888
GBPCHF,20050823,025400,2.2889,2.2893,2.2889,2.2893
GBPCHF,20050823,025500,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050823,025600,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050823,025700,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050823,025800,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050823,025900,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050823,030000,2.2892,2.2892,2.2891,2.2892
GBPCHF,20050823,030100,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050823,030200,2.2891,2.2891,2.2887,2.2888
GBPCHF,20050823,030300,2.2889,2.2890,2.2888,2.2890
GBPCHF,20050823,030400,2.2891,2.2891,2.2887,2.2887
GBPCHF,20050823,030500,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050823,030600,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050823,030700,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050823,030800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050823,030900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050823,031000,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050823,031100,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050823,031200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050823,031300,2.2888,2.2891,2.2887,2.2890
GBPCHF,20050823,031400,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050823,031500,2.2888,2.2888,2.2885,2.2886
GBPCHF,20050823,031600,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050823,031700,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050823,031800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,031900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050823,032000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050823,032100,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050823,032200,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050823,032300,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050823,032400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050823,032500,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050823,032600,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050823,032700,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050823,032800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050823,032900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050823,033000,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050823,033100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,033200,2.2886,2.2888,2.2883,2.2883
GBPCHF,20050823,033300,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050823,033400,2.2883,2.2885,2.2882,2.2883
GBPCHF,20050823,033500,2.2885,2.2885,2.2883,2.2884
GBPCHF,20050823,033600,2.2885,2.2886,2.2884,2.2885
GBPCHF,20050823,033700,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,033800,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050823,033900,2.2889,2.2889,2.2884,2.2884
GBPCHF,20050823,034000,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050823,034100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050823,034200,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050823,034300,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050823,034400,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050823,034500,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050823,034600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,034700,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,034800,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050823,034900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050823,035000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,035100,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050823,035200,2.2882,2.2883,2.2881,2.2883
GBPCHF,20050823,035300,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050823,035400,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,035500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050823,035600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,035700,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050823,035800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,035900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050823,040000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050823,040100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,040200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,040300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,040400,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050823,040500,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050823,040600,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,040700,2.2885,2.2886,2.2883,2.2886
GBPCHF,20050823,040800,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050823,040900,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,041000,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050823,041100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,041200,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,041300,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050823,041400,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050823,041500,2.2888,2.2889,2.2886,2.2887
GBPCHF,20050823,041600,2.2888,2.2889,2.2884,2.2884
GBPCHF,20050823,041700,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050823,041800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,041900,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050823,042000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050823,042100,2.2881,2.2881,2.2879,2.2880
GBPCHF,20050823,042200,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050823,042300,2.2880,2.2881,2.2879,2.2881
GBPCHF,20050823,042400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050823,042500,2.2883,2.2883,2.2879,2.2881
GBPCHF,20050823,042600,2.2882,2.2884,2.2882,2.2882
GBPCHF,20050823,042700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050823,042800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,042900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050823,043000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050823,043100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,043200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,043300,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050823,043400,2.2883,2.2885,2.2882,2.2884
GBPCHF,20050823,043500,2.2885,2.2887,2.2885,2.2885
GBPCHF,20050823,043600,2.2884,2.2884,2.2880,2.2882
GBPCHF,20050823,043700,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050823,043800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050823,043900,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050823,044000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050823,044100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050823,044200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,044300,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050823,044400,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050823,044500,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050823,044600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050823,044700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050823,044800,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050823,044900,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050823,045000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,045100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,045200,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,045300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,045400,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050823,045500,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050823,045600,2.2886,2.2888,2.2885,2.2888
GBPCHF,20050823,045700,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050823,045800,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050823,045900,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050823,050000,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050823,050100,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050823,050200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,050300,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050823,050400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,050500,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050823,050600,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050823,050700,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050823,050800,2.2888,2.2888,2.2884,2.2884
GBPCHF,20050823,050900,2.2883,2.2885,2.2882,2.2885
GBPCHF,20050823,051000,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,051100,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050823,051200,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050823,051300,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,051400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,051500,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050823,051600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,051700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,051800,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050823,051900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,052000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,052100,2.2882,2.2885,2.2882,2.2884
GBPCHF,20050823,052200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,052300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,052400,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050823,052500,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050823,052600,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050823,052700,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050823,052800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050823,052900,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050823,053000,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,053100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050823,053200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050823,053300,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050823,053400,2.2886,2.2888,2.2885,2.2888
GBPCHF,20050823,053500,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050823,053600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050823,053700,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050823,053800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050823,053900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,054000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050823,054100,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050823,054200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050823,054300,2.2886,2.2889,2.2883,2.2889
GBPCHF,20050823,054400,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050823,054500,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050823,054600,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050823,054700,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050823,054800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050823,054900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050823,055000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050823,055100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050823,055200,2.2889,2.2889,2.2887,2.2888
GBPCHF,20050823,055300,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050823,055400,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050823,055500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050823,055600,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050823,055700,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050823,055800,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050823,055900,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050823,060000,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050823,060100,2.2880,2.2883,2.2880,2.2882
GBPCHF,20050823,060200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,060300,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,060400,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050823,060500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,060600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,060700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,060800,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050823,060900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050823,061000,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050823,061100,2.2884,2.2886,2.2883,2.2886
GBPCHF,20050823,061200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,061300,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,061400,2.2884,2.2885,2.2882,2.2883
GBPCHF,20050823,061500,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050823,061600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,061700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,061800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,061900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,062000,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050823,062100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,062200,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,062300,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050823,062400,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050823,062500,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050823,062600,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050823,062700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,062800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,062900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,063000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,063100,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050823,063200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,063300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,063400,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,063500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,063600,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,063700,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,063800,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050823,063900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050823,064000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,064100,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050823,064200,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050823,064300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,064400,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050823,064500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050823,064600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050823,064700,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050823,064800,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050823,064900,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050823,065000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050823,065100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,065200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,065300,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050823,065400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050823,065500,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050823,065600,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050823,065700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050823,065800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050823,065900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050823,070000,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050823,070100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050823,070200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050823,070300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050823,070400,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050823,070500,2.2889,2.2890,2.2888,2.2890
GBPCHF,20050823,070600,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050823,070700,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050823,070800,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050823,070900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,071000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,071100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,071200,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050823,071300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050823,071400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050823,071500,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050823,071600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050823,071700,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050823,071800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050823,071900,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050823,072000,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050823,072100,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050823,072200,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050823,072300,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050823,072400,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050823,072500,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050823,072600,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050823,072700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050823,072800,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050823,072900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050823,073000,2.2895,2.2895,2.2891,2.2891
GBPCHF,20050823,073100,2.2890,2.2900,2.2890,2.2898
GBPCHF,20050823,073200,2.2897,2.2897,2.2892,2.2892
GBPCHF,20050823,073300,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050823,073400,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050823,073500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050823,073600,2.2887,2.2889,2.2886,2.2889
GBPCHF,20050823,073700,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050823,073800,2.2894,2.2894,2.2891,2.2893
GBPCHF,20050823,073900,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050823,074000,2.2894,2.2894,2.2891,2.2892
GBPCHF,20050823,074100,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050823,074200,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050823,074300,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050823,074400,2.2893,2.2893,2.2887,2.2887
GBPCHF,20050823,074500,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050823,074600,2.2884,2.2885,2.2882,2.2883
GBPCHF,20050823,074700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050823,074800,2.2884,2.2885,2.2883,2.2883
GBPCHF,20050823,074900,2.2884,2.2884,2.2882,2.2883
GBPCHF,20050823,075000,2.2882,2.2882,2.2878,2.2880
GBPCHF,20050823,075100,2.2879,2.2880,2.2877,2.2878
GBPCHF,20050823,075200,2.2879,2.2880,2.2877,2.2878
GBPCHF,20050823,075300,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050823,075400,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050823,075500,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050823,075600,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050823,075700,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050823,075800,2.2875,2.2877,2.2875,2.2876
GBPCHF,20050823,075900,2.2877,2.2881,2.2876,2.2881
GBPCHF,20050823,080000,2.2880,2.2881,2.2878,2.2881
GBPCHF,20050823,080100,2.2880,2.2884,2.2880,2.2884
GBPCHF,20050823,080200,2.2883,2.2884,2.2881,2.2883
GBPCHF,20050823,080300,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050823,080400,2.2883,2.2883,2.2878,2.2879
GBPCHF,20050823,080500,2.2880,2.2883,2.2880,2.2880
GBPCHF,20050823,080600,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050823,080700,2.2881,2.2881,2.2878,2.2878
GBPCHF,20050823,080800,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050823,080900,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050823,081000,2.2873,2.2875,2.2866,2.2867
GBPCHF,20050823,081100,2.2869,2.2875,2.2869,2.2874
GBPCHF,20050823,081200,2.2875,2.2879,2.2875,2.2877
GBPCHF,20050823,081300,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050823,081400,2.2875,2.2875,2.2869,2.2871
GBPCHF,20050823,081500,2.2870,2.2872,2.2868,2.2872
GBPCHF,20050823,081600,2.2873,2.2874,2.2873,2.2873
GBPCHF,20050823,081700,2.2872,2.2872,2.2868,2.2869
GBPCHF,20050823,081800,2.2870,2.2873,2.2865,2.2865
GBPCHF,20050823,081900,2.2864,2.2865,2.2863,2.2864
GBPCHF,20050823,082000,2.2865,2.2865,2.2862,2.2862
GBPCHF,20050823,082100,2.2861,2.2862,2.2859,2.2861
GBPCHF,20050823,082200,2.2862,2.2865,2.2861,2.2865
GBPCHF,20050823,082300,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050823,082400,2.2862,2.2862,2.2861,2.2862
GBPCHF,20050823,082500,2.2861,2.2861,2.2858,2.2858
GBPCHF,20050823,082600,2.2859,2.2863,2.2859,2.2862
GBPCHF,20050823,082700,2.2861,2.2864,2.2861,2.2862
GBPCHF,20050823,082800,2.2861,2.2861,2.2860,2.2861
GBPCHF,20050823,082900,2.2862,2.2866,2.2862,2.2865
GBPCHF,20050823,083000,2.2864,2.2865,2.2859,2.2862
GBPCHF,20050823,083100,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050823,083200,2.2865,2.2865,2.2862,2.2865
GBPCHF,20050823,083300,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050823,083400,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050823,083500,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050823,083600,2.2866,2.2868,2.2866,2.2867
GBPCHF,20050823,083700,2.2868,2.2871,2.2867,2.2869
GBPCHF,20050823,083800,2.2868,2.2873,2.2866,2.2873
GBPCHF,20050823,083900,2.2872,2.2876,2.2872,2.2875
GBPCHF,20050823,084000,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050823,084100,2.2872,2.2875,2.2871,2.2871
GBPCHF,20050823,084200,2.2870,2.2874,2.2869,2.2873
GBPCHF,20050823,084300,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050823,084400,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050823,084500,2.2872,2.2875,2.2872,2.2874
GBPCHF,20050823,084600,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050823,084700,2.2874,2.2879,2.2874,2.2879
GBPCHF,20050823,084800,2.2878,2.2878,2.2875,2.2878
GBPCHF,20050823,084900,2.2877,2.2880,2.2874,2.2874
GBPCHF,20050823,085000,2.2873,2.2873,2.2869,2.2870
GBPCHF,20050823,085100,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050823,085200,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050823,085300,2.2867,2.2867,2.2862,2.2863
GBPCHF,20050823,085400,2.2862,2.2869,2.2862,2.2868
GBPCHF,20050823,085500,2.2869,2.2869,2.2865,2.2865
GBPCHF,20050823,085600,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050823,085700,2.2862,2.2865,2.2861,2.2862
GBPCHF,20050823,085800,2.2861,2.2861,2.2857,2.2857
GBPCHF,20050823,085900,2.2858,2.2866,2.2858,2.2866
GBPCHF,20050823,090000,2.2865,2.2865,2.2861,2.2861
GBPCHF,20050823,090100,2.2859,2.2861,2.2859,2.2859
GBPCHF,20050823,090200,2.2861,2.2864,2.2861,2.2864
GBPCHF,20050823,090300,2.2862,2.2863,2.2859,2.2860
GBPCHF,20050823,090400,2.2861,2.2863,2.2860,2.2861
GBPCHF,20050823,090500,2.2862,2.2862,2.2859,2.2859
GBPCHF,20050823,090600,2.2858,2.2861,2.2857,2.2861
GBPCHF,20050823,090700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050823,090800,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050823,090900,2.2867,2.2868,2.2866,2.2866
GBPCHF,20050823,091000,2.2867,2.2869,2.2866,2.2868
GBPCHF,20050823,091100,2.2869,2.2869,2.2865,2.2865
GBPCHF,20050823,091200,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050823,091300,2.2863,2.2863,2.2861,2.2862
GBPCHF,20050823,091400,2.2861,2.2861,2.2859,2.2861
GBPCHF,20050823,091500,2.2860,2.2861,2.2859,2.2860
GBPCHF,20050823,091600,2.2859,2.2859,2.2854,2.2854
GBPCHF,20050823,091700,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050823,091800,2.2855,2.2857,2.2852,2.2853
GBPCHF,20050823,091900,2.2852,2.2852,2.2844,2.2845
GBPCHF,20050823,092000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050823,092100,2.2844,2.2846,2.2841,2.2846
GBPCHF,20050823,092200,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050823,092300,2.2843,2.2844,2.2841,2.2843
GBPCHF,20050823,092400,2.2841,2.2847,2.2841,2.2844
GBPCHF,20050823,092500,2.2843,2.2844,2.2840,2.2844
GBPCHF,20050823,092600,2.2845,2.2845,2.2842,2.2843
GBPCHF,20050823,092700,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050823,092800,2.2847,2.2850,2.2847,2.2850
GBPCHF,20050823,092900,2.2849,2.2850,2.2847,2.2848
GBPCHF,20050823,093000,2.2847,2.2848,2.2846,2.2846
GBPCHF,20050823,093100,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050823,093200,2.2843,2.2843,2.2840,2.2841
GBPCHF,20050823,093300,2.2842,2.2843,2.2841,2.2842
GBPCHF,20050823,093400,2.2841,2.2845,2.2840,2.2840
GBPCHF,20050823,093500,2.2841,2.2842,2.2839,2.2842
GBPCHF,20050823,093600,2.2843,2.2844,2.2841,2.2843
GBPCHF,20050823,093700,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050823,093800,2.2841,2.2844,2.2841,2.2842
GBPCHF,20050823,093900,2.2843,2.2843,2.2841,2.2842
GBPCHF,20050823,094000,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050823,094100,2.2841,2.2841,2.2838,2.2839
GBPCHF,20050823,094200,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050823,094300,2.2840,2.2840,2.2837,2.2837
GBPCHF,20050823,094400,2.2836,2.2837,2.2834,2.2836
GBPCHF,20050823,094500,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050823,094600,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050823,094700,2.2840,2.2842,2.2839,2.2840
GBPCHF,20050823,094800,2.2838,2.2839,2.2836,2.2837
GBPCHF,20050823,094900,2.2836,2.2836,2.2828,2.2828
GBPCHF,20050823,095000,2.2829,2.2833,2.2829,2.2830
GBPCHF,20050823,095100,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050823,095200,2.2828,2.2831,2.2827,2.2830
GBPCHF,20050823,095300,2.2829,2.2829,2.2824,2.2825
GBPCHF,20050823,095400,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050823,095500,2.2831,2.2831,2.2826,2.2826
GBPCHF,20050823,095600,2.2825,2.2825,2.2822,2.2824
GBPCHF,20050823,095700,2.2823,2.2823,2.2820,2.2820
GBPCHF,20050823,095800,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050823,095900,2.2820,2.2824,2.2819,2.2824
GBPCHF,20050823,100000,2.2823,2.2823,2.2820,2.2820
GBPCHF,20050823,100100,2.2819,2.2824,2.2819,2.2824
GBPCHF,20050823,100200,2.2825,2.2826,2.2825,2.2825
GBPCHF,20050823,100300,2.2824,2.2830,2.2824,2.2829
GBPCHF,20050823,100400,2.2830,2.2836,2.2830,2.2836
GBPCHF,20050823,100500,2.2834,2.2835,2.2832,2.2832
GBPCHF,20050823,100600,2.2833,2.2835,2.2833,2.2834
GBPCHF,20050823,100700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050823,100800,2.2833,2.2838,2.2833,2.2838
GBPCHF,20050823,100900,2.2837,2.2838,2.2834,2.2834
GBPCHF,20050823,101000,2.2835,2.2836,2.2834,2.2836
GBPCHF,20050823,101100,2.2835,2.2836,2.2833,2.2834
GBPCHF,20050823,101200,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050823,101300,2.2836,2.2839,2.2835,2.2839
GBPCHF,20050823,101400,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050823,101500,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050823,101600,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050823,101700,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050823,101800,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050823,101900,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050823,102000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050823,102100,2.2846,2.2850,2.2845,2.2847
GBPCHF,20050823,102200,2.2846,2.2846,2.2840,2.2841
GBPCHF,20050823,102300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050823,102400,2.2843,2.2843,2.2839,2.2840
GBPCHF,20050823,102500,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050823,102600,2.2844,2.2844,2.2840,2.2841
GBPCHF,20050823,102700,2.2840,2.2842,2.2840,2.2840
GBPCHF,20050823,102800,2.2841,2.2844,2.2841,2.2842
GBPCHF,20050823,102900,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050823,103000,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050823,103100,2.2839,2.2843,2.2839,2.2843
GBPCHF,20050823,103200,2.2844,2.2844,2.2840,2.2840
GBPCHF,20050823,103300,2.2841,2.2845,2.2841,2.2845
GBPCHF,20050823,103400,2.2844,2.2847,2.2844,2.2846
GBPCHF,20050823,103500,2.2845,2.2845,2.2842,2.2843
GBPCHF,20050823,103600,2.2841,2.2841,2.2834,2.2839
GBPCHF,20050823,103700,2.2838,2.2839,2.2837,2.2837
GBPCHF,20050823,103800,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050823,103900,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050823,104000,2.2837,2.2842,2.2837,2.2842
GBPCHF,20050823,104100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050823,104200,2.2843,2.2843,2.2838,2.2839
GBPCHF,20050823,104300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050823,104400,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050823,104500,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050823,104600,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050823,104700,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050823,104800,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050823,104900,2.2840,2.2841,2.2837,2.2839
GBPCHF,20050823,105000,2.2840,2.2841,2.2838,2.2838
GBPCHF,20050823,105100,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050823,105200,2.2839,2.2839,2.2836,2.2836
GBPCHF,20050823,105300,2.2835,2.2838,2.2835,2.2836
GBPCHF,20050823,105400,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050823,105500,2.2834,2.2837,2.2833,2.2837
GBPCHF,20050823,105600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050823,105700,2.2838,2.2839,2.2836,2.2836
GBPCHF,20050823,105800,2.2835,2.2836,2.2834,2.2835
GBPCHF,20050823,105900,2.2834,2.2836,2.2833,2.2836
GBPCHF,20050823,110000,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050823,110100,2.2835,2.2835,2.2834,2.2835
GBPCHF,20050823,110200,2.2834,2.2836,2.2827,2.2832
GBPCHF,20050823,110300,2.2833,2.2835,2.2830,2.2830
GBPCHF,20050823,110400,2.2831,2.2834,2.2829,2.2833
GBPCHF,20050823,110500,2.2834,2.2837,2.2834,2.2834
GBPCHF,20050823,110600,2.2837,2.2842,2.2834,2.2841
GBPCHF,20050823,110700,2.2842,2.2847,2.2842,2.2847
GBPCHF,20050823,110800,2.2846,2.2850,2.2844,2.2845
GBPCHF,20050823,110900,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050823,111000,2.2846,2.2847,2.2843,2.2844
GBPCHF,20050823,111100,2.2843,2.2843,2.2837,2.2838
GBPCHF,20050823,111200,2.2837,2.2837,2.2834,2.2834
GBPCHF,20050823,111300,2.2833,2.2836,2.2833,2.2835
GBPCHF,20050823,111400,2.2836,2.2839,2.2833,2.2833
GBPCHF,20050823,111500,2.2836,2.2840,2.2834,2.2839
GBPCHF,20050823,111600,2.2838,2.2840,2.2837,2.2840
GBPCHF,20050823,111700,2.2839,2.2840,2.2835,2.2835
GBPCHF,20050823,111800,2.2836,2.2837,2.2835,2.2837
GBPCHF,20050823,111900,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050823,112000,2.2833,2.2836,2.2832,2.2836
GBPCHF,20050823,112100,2.2837,2.2838,2.2833,2.2834
GBPCHF,20050823,112200,2.2836,2.2836,2.2832,2.2834
GBPCHF,20050823,112300,2.2833,2.2835,2.2833,2.2833
GBPCHF,20050823,112400,2.2834,2.2837,2.2833,2.2837
GBPCHF,20050823,112500,2.2838,2.2838,2.2836,2.2838
GBPCHF,20050823,112600,2.2839,2.2841,2.2838,2.2839
GBPCHF,20050823,112700,2.2840,2.2841,2.2838,2.2838
GBPCHF,20050823,112800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050823,112900,2.2838,2.2838,2.2832,2.2832
GBPCHF,20050823,113000,2.2831,2.2833,2.2831,2.2831
GBPCHF,20050823,113100,2.2833,2.2835,2.2832,2.2832
GBPCHF,20050823,113200,2.2831,2.2831,2.2828,2.2828
GBPCHF,20050823,113300,2.2829,2.2830,2.2828,2.2828
GBPCHF,20050823,113400,2.2827,2.2828,2.2825,2.2826
GBPCHF,20050823,113500,2.2825,2.2826,2.2824,2.2826
GBPCHF,20050823,113600,2.2829,2.2829,2.2826,2.2828
GBPCHF,20050823,113700,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050823,113800,2.2831,2.2831,2.2828,2.2829
GBPCHF,20050823,113900,2.2830,2.2830,2.2826,2.2827
GBPCHF,20050823,114000,2.2828,2.2830,2.2826,2.2830
GBPCHF,20050823,114100,2.2829,2.2829,2.2824,2.2825
GBPCHF,20050823,114200,2.2826,2.2826,2.2823,2.2824
GBPCHF,20050823,114300,2.2825,2.2825,2.2818,2.2818
GBPCHF,20050823,114400,2.2817,2.2819,2.2816,2.2816
GBPCHF,20050823,114500,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050823,114600,2.2817,2.2817,2.2815,2.2816
GBPCHF,20050823,114700,2.2817,2.2823,2.2817,2.2823
GBPCHF,20050823,114800,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050823,114900,2.2821,2.2821,2.2819,2.2821
GBPCHF,20050823,115000,2.2820,2.2820,2.2818,2.2820
GBPCHF,20050823,115100,2.2819,2.2820,2.2816,2.2816
GBPCHF,20050823,115200,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050823,115300,2.2817,2.2819,2.2816,2.2816
GBPCHF,20050823,115400,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050823,115500,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050823,115600,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050823,115700,2.2814,2.2817,2.2814,2.2816
GBPCHF,20050823,115800,2.2817,2.2818,2.2817,2.2817
GBPCHF,20050823,115900,2.2818,2.2821,2.2818,2.2820
GBPCHF,20050823,120000,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050823,120100,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050823,120200,2.2820,2.2822,2.2820,2.2822
GBPCHF,20050823,120300,2.2823,2.2823,2.2820,2.2822
GBPCHF,20050823,120400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050823,120500,2.2822,2.2822,2.2820,2.2820
GBPCHF,20050823,120600,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050823,120700,2.2822,2.2823,2.2820,2.2822
GBPCHF,20050823,120800,2.2823,2.2823,2.2820,2.2823
GBPCHF,20050823,120900,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050823,121000,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050823,121100,2.2828,2.2829,2.2827,2.2828
GBPCHF,20050823,121200,2.2829,2.2831,2.2829,2.2830
GBPCHF,20050823,121300,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050823,121400,2.2829,2.2831,2.2827,2.2831
GBPCHF,20050823,121500,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050823,121600,2.2831,2.2835,2.2830,2.2835
GBPCHF,20050823,121700,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050823,121800,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050823,121900,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050823,122000,2.2837,2.2837,2.2833,2.2834
GBPCHF,20050823,122100,2.2833,2.2835,2.2833,2.2833
GBPCHF,20050823,122200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050823,122300,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050823,122400,2.2831,2.2833,2.2831,2.2832
GBPCHF,20050823,122500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050823,122600,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050823,122700,2.2830,2.2832,2.2830,2.2831
GBPCHF,20050823,122800,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050823,122900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050823,123000,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050823,123100,2.2831,2.2836,2.2831,2.2835
GBPCHF,20050823,123200,2.2834,2.2836,2.2833,2.2836
GBPCHF,20050823,123300,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050823,123400,2.2836,2.2839,2.2836,2.2838
GBPCHF,20050823,123500,2.2837,2.2839,2.2837,2.2838
GBPCHF,20050823,123600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050823,123700,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050823,123800,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050823,123900,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050823,124000,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050823,124100,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050823,124200,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050823,124300,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050823,124400,2.2836,2.2840,2.2836,2.2840
GBPCHF,20050823,124500,2.2839,2.2839,2.2836,2.2836
GBPCHF,20050823,124600,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050823,124700,2.2835,2.2836,2.2830,2.2830
GBPCHF,20050823,124800,2.2829,2.2829,2.2822,2.2823
GBPCHF,20050823,124900,2.2824,2.2829,2.2823,2.2829
GBPCHF,20050823,125000,2.2828,2.2830,2.2827,2.2828
GBPCHF,20050823,125100,2.2829,2.2829,2.2826,2.2827
GBPCHF,20050823,125200,2.2826,2.2826,2.2820,2.2820
GBPCHF,20050823,125300,2.2821,2.2825,2.2821,2.2821
GBPCHF,20050823,125400,2.2822,2.2823,2.2819,2.2823
GBPCHF,20050823,125500,2.2822,2.2822,2.2816,2.2817
GBPCHF,20050823,125600,2.2818,2.2822,2.2817,2.2822
GBPCHF,20050823,125700,2.2823,2.2825,2.2822,2.2824
GBPCHF,20050823,125800,2.2823,2.2826,2.2823,2.2823
GBPCHF,20050823,125900,2.2824,2.2825,2.2823,2.2823
GBPCHF,20050823,130000,2.2822,2.2825,2.2822,2.2825
GBPCHF,20050823,130100,2.2824,2.2825,2.2822,2.2823
GBPCHF,20050823,130200,2.2824,2.2826,2.2822,2.2822
GBPCHF,20050823,130300,2.2821,2.2825,2.2821,2.2825
GBPCHF,20050823,130400,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050823,130500,2.2827,2.2829,2.2827,2.2828
GBPCHF,20050823,130600,2.2829,2.2832,2.2829,2.2829
GBPCHF,20050823,130700,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050823,130800,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050823,130900,2.2828,2.2833,2.2828,2.2833
GBPCHF,20050823,131000,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050823,131100,2.2834,2.2835,2.2832,2.2832
GBPCHF,20050823,131200,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050823,131300,2.2834,2.2835,2.2831,2.2835
GBPCHF,20050823,131400,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050823,131500,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050823,131600,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050823,131700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050823,131800,2.2835,2.2839,2.2835,2.2838
GBPCHF,20050823,131900,2.2837,2.2838,2.2836,2.2838
GBPCHF,20050823,132000,2.2839,2.2840,2.2837,2.2837
GBPCHF,20050823,132100,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050823,132200,2.2839,2.2840,2.2836,2.2836
GBPCHF,20050823,132300,2.2835,2.2839,2.2834,2.2838
GBPCHF,20050823,132400,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050823,132500,2.2838,2.2840,2.2834,2.2834
GBPCHF,20050823,132600,2.2833,2.2836,2.2831,2.2836
GBPCHF,20050823,132700,2.2835,2.2835,2.2831,2.2834
GBPCHF,20050823,132800,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050823,132900,2.2833,2.2833,2.2831,2.2832
GBPCHF,20050823,133000,2.2831,2.2834,2.2831,2.2833
GBPCHF,20050823,133100,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050823,133200,2.2834,2.2836,2.2833,2.2834
GBPCHF,20050823,133300,2.2836,2.2837,2.2833,2.2833
GBPCHF,20050823,133400,2.2832,2.2835,2.2831,2.2833
GBPCHF,20050823,133500,2.2834,2.2837,2.2834,2.2836
GBPCHF,20050823,133600,2.2837,2.2837,2.2835,2.2837
GBPCHF,20050823,133700,2.2838,2.2840,2.2837,2.2838
GBPCHF,20050823,133800,2.2837,2.2840,2.2837,2.2839
GBPCHF,20050823,133900,2.2840,2.2840,2.2838,2.2839
GBPCHF,20050823,134000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050823,134100,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050823,134200,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050823,134300,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050823,134400,2.2839,2.2839,2.2836,2.2836
GBPCHF,20050823,134500,2.2837,2.2839,2.2837,2.2838
GBPCHF,20050823,134600,2.2839,2.2840,2.2836,2.2839
GBPCHF,20050823,134700,2.2838,2.2843,2.2838,2.2840
GBPCHF,20050823,134800,2.2841,2.2841,2.2839,2.2841
GBPCHF,20050823,134900,2.2842,2.2843,2.2841,2.2842
GBPCHF,20050823,135000,2.2843,2.2843,2.2838,2.2838
GBPCHF,20050823,135100,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050823,135200,2.2840,2.2842,2.2839,2.2842
GBPCHF,20050823,135300,2.2843,2.2844,2.2842,2.2842
GBPCHF,20050823,135400,2.2841,2.2845,2.2841,2.2845
GBPCHF,20050823,135500,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050823,135600,2.2845,2.2847,2.2845,2.2847
GBPCHF,20050823,135700,2.2846,2.2846,2.2843,2.2844
GBPCHF,20050823,135800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050823,135900,2.2843,2.2843,2.2840,2.2841
GBPCHF,20050823,140000,2.2842,2.2844,2.2840,2.2840
GBPCHF,20050823,140100,2.2841,2.2842,2.2840,2.2842
GBPCHF,20050823,140200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050823,140300,2.2841,2.2842,2.2834,2.2835
GBPCHF,20050823,140400,2.2836,2.2839,2.2835,2.2838
GBPCHF,20050823,140500,2.2839,2.2839,2.2834,2.2834
GBPCHF,20050823,140600,2.2835,2.2836,2.2834,2.2835
GBPCHF,20050823,140700,2.2836,2.2836,2.2833,2.2834
GBPCHF,20050823,140800,2.2835,2.2836,2.2833,2.2833
GBPCHF,20050823,140900,2.2832,2.2833,2.2829,2.2829
GBPCHF,20050823,141000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050823,141100,2.2834,2.2836,2.2833,2.2836
GBPCHF,20050823,141200,2.2835,2.2836,2.2833,2.2835
GBPCHF,20050823,141300,2.2836,2.2838,2.2833,2.2838
GBPCHF,20050823,141400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050823,141500,2.2840,2.2840,2.2836,2.2837
GBPCHF,20050823,141600,2.2836,2.2837,2.2833,2.2837
GBPCHF,20050823,141700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050823,141800,2.2836,2.2837,2.2834,2.2835
GBPCHF,20050823,141900,2.2836,2.2837,2.2834,2.2835
GBPCHF,20050823,142000,2.2836,2.2836,2.2834,2.2836
GBPCHF,20050823,142100,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050823,142200,2.2841,2.2843,2.2840,2.2843
GBPCHF,20050823,142300,2.2842,2.2843,2.2840,2.2840
GBPCHF,20050823,142400,2.2839,2.2841,2.2838,2.2841
GBPCHF,20050823,142500,2.2840,2.2841,2.2839,2.2841
GBPCHF,20050823,142600,2.2840,2.2843,2.2840,2.2840
GBPCHF,20050823,142700,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050823,142800,2.2842,2.2843,2.2840,2.2840
GBPCHF,20050823,142900,2.2841,2.2841,2.2839,2.2839
GBPCHF,20050823,143000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050823,143100,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050823,143200,2.2835,2.2838,2.2835,2.2838
GBPCHF,20050823,143300,2.2840,2.2844,2.2840,2.2844
GBPCHF,20050823,143400,2.2843,2.2843,2.2838,2.2838
GBPCHF,20050823,143500,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050823,143600,2.2839,2.2839,2.2836,2.2836
GBPCHF,20050823,143700,2.2837,2.2837,2.2833,2.2834
GBPCHF,20050823,143800,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050823,143900,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050823,144000,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050823,144100,2.2836,2.2837,2.2834,2.2834
GBPCHF,20050823,144200,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050823,144300,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050823,144400,2.2833,2.2836,2.2833,2.2836
GBPCHF,20050823,144500,2.2837,2.2841,2.2836,2.2841
GBPCHF,20050823,144600,2.2840,2.2845,2.2838,2.2844
GBPCHF,20050823,144700,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050823,144800,2.2846,2.2851,2.2846,2.2851
GBPCHF,20050823,144900,2.2850,2.2855,2.2850,2.2855
GBPCHF,20050823,145000,2.2854,2.2859,2.2854,2.2858
GBPCHF,20050823,145100,2.2859,2.2860,2.2857,2.2858
GBPCHF,20050823,145200,2.2857,2.2857,2.2853,2.2853
GBPCHF,20050823,145300,2.2852,2.2852,2.2850,2.2852
GBPCHF,20050823,145400,2.2853,2.2856,2.2852,2.2853
GBPCHF,20050823,145500,2.2854,2.2857,2.2854,2.2855
GBPCHF,20050823,145600,2.2856,2.2856,2.2853,2.2854
GBPCHF,20050823,145700,2.2855,2.2857,2.2855,2.2856
GBPCHF,20050823,145800,2.2855,2.2861,2.2855,2.2861
GBPCHF,20050823,145900,2.2862,2.2865,2.2861,2.2863
GBPCHF,20050823,150000,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050823,150100,2.2862,2.2865,2.2862,2.2863
GBPCHF,20050823,150200,2.2862,2.2862,2.2859,2.2859
GBPCHF,20050823,150300,2.2858,2.2858,2.2854,2.2858
GBPCHF,20050823,150400,2.2859,2.2860,2.2858,2.2859
GBPCHF,20050823,150500,2.2860,2.2864,2.2860,2.2864
GBPCHF,20050823,150600,2.2866,2.2866,2.2858,2.2859
GBPCHF,20050823,150700,2.2858,2.2864,2.2858,2.2864
GBPCHF,20050823,150800,2.2865,2.2866,2.2864,2.2865
GBPCHF,20050823,150900,2.2864,2.2867,2.2864,2.2866
GBPCHF,20050823,151000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050823,151100,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050823,151200,2.2863,2.2865,2.2863,2.2864
GBPCHF,20050823,151300,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050823,151400,2.2863,2.2865,2.2862,2.2864
GBPCHF,20050823,151500,2.2863,2.2864,2.2859,2.2862
GBPCHF,20050823,151600,2.2861,2.2863,2.2859,2.2862
GBPCHF,20050823,151700,2.2861,2.2864,2.2861,2.2862
GBPCHF,20050823,151800,2.2861,2.2867,2.2861,2.2867
GBPCHF,20050823,151900,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050823,152000,2.2869,2.2872,2.2867,2.2867
GBPCHF,20050823,152100,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050823,152200,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050823,152300,2.2870,2.2872,2.2869,2.2869
GBPCHF,20050823,152400,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050823,152500,2.2869,2.2870,2.2866,2.2868
GBPCHF,20050823,152600,2.2867,2.2872,2.2867,2.2872
GBPCHF,20050823,152700,2.2873,2.2873,2.2869,2.2873
GBPCHF,20050823,152800,2.2872,2.2872,2.2869,2.2871
GBPCHF,20050823,152900,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050823,153000,2.2870,2.2871,2.2868,2.2871
GBPCHF,20050823,153100,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050823,153200,2.2872,2.2875,2.2871,2.2875
GBPCHF,20050823,153300,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050823,153400,2.2877,2.2881,2.2876,2.2880
GBPCHF,20050823,153500,2.2881,2.2882,2.2879,2.2879
GBPCHF,20050823,153600,2.2880,2.2880,2.2876,2.2876
GBPCHF,20050823,153700,2.2877,2.2879,2.2876,2.2878
GBPCHF,20050823,153800,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050823,153900,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050823,154000,2.2878,2.2882,2.2878,2.2880
GBPCHF,20050823,154100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050823,154200,2.2879,2.2879,2.2875,2.2877
GBPCHF,20050823,154300,2.2876,2.2880,2.2876,2.2879
GBPCHF,20050823,154400,2.2878,2.2882,2.2878,2.2882
GBPCHF,20050823,154500,2.2881,2.2881,2.2876,2.2876
GBPCHF,20050823,154600,2.2877,2.2880,2.2876,2.2880
GBPCHF,20050823,154700,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050823,154800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050823,154900,2.2881,2.2882,2.2880,2.2881
GBPCHF,20050823,155000,2.2880,2.2882,2.2880,2.2881
GBPCHF,20050823,155100,2.2882,2.2887,2.2882,2.2887
GBPCHF,20050823,155200,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050823,155300,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050823,155400,2.2879,2.2884,2.2878,2.2882
GBPCHF,20050823,155500,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050823,155600,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050823,155700,2.2882,2.2883,2.2879,2.2880
GBPCHF,20050823,155800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050823,155900,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050823,160000,2.2881,2.2883,2.2880,2.2883
GBPCHF,20050823,160100,2.2882,2.2883,2.2873,2.2873
GBPCHF,20050823,160200,2.2875,2.2876,2.2873,2.2874
GBPCHF,20050823,160300,2.2873,2.2877,2.2873,2.2877
GBPCHF,20050823,160400,2.2876,2.2876,2.2873,2.2875
GBPCHF,20050823,160500,2.2876,2.2876,2.2871,2.2872
GBPCHF,20050823,160600,2.2873,2.2874,2.2871,2.2873
GBPCHF,20050823,160700,2.2874,2.2878,2.2873,2.2876
GBPCHF,20050823,160800,2.2878,2.2881,2.2877,2.2877
GBPCHF,20050823,160900,2.2876,2.2880,2.2875,2.2880
GBPCHF,20050823,161000,2.2879,2.2889,2.2879,2.2887
GBPCHF,20050823,161100,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050823,161200,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050823,161300,2.2889,2.2893,2.2889,2.2891
GBPCHF,20050823,161400,2.2892,2.2894,2.2891,2.2892
GBPCHF,20050823,161500,2.2894,2.2895,2.2886,2.2886
GBPCHF,20050823,161600,2.2887,2.2887,2.2884,2.2886
GBPCHF,20050823,161700,2.2885,2.2885,2.2880,2.2880
GBPCHF,20050823,161800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050823,161900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050823,162000,2.2881,2.2882,2.2879,2.2882
GBPCHF,20050823,162100,2.2883,2.2887,2.2882,2.2887
GBPCHF,20050823,162200,2.2886,2.2887,2.2883,2.2883
GBPCHF,20050823,162300,2.2882,2.2885,2.2882,2.2883
GBPCHF,20050823,162400,2.2882,2.2884,2.2881,2.2884
GBPCHF,20050823,162500,2.2883,2.2886,2.2882,2.2883
GBPCHF,20050823,162600,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050823,162700,2.2883,2.2885,2.2882,2.2882
GBPCHF,20050823,162800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,162900,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050823,163000,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050823,163100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050823,163200,2.2879,2.2879,2.2876,2.2878
GBPCHF,20050823,163300,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050823,163400,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050823,163500,2.2882,2.2882,2.2879,2.2879
GBPCHF,20050823,163600,2.2878,2.2878,2.2876,2.2877
GBPCHF,20050823,163700,2.2878,2.2882,2.2877,2.2879
GBPCHF,20050823,163800,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050823,163900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050823,164000,2.2883,2.2883,2.2879,2.2879
GBPCHF,20050823,164100,2.2880,2.2882,2.2879,2.2882
GBPCHF,20050823,164200,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050823,164300,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050823,164400,2.2889,2.2889,2.2886,2.2887
GBPCHF,20050823,164500,2.2886,2.2887,2.2884,2.2887
GBPCHF,20050823,164600,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050823,164700,2.2886,2.2891,2.2886,2.2890
GBPCHF,20050823,164800,2.2889,2.2893,2.2889,2.2893
GBPCHF,20050823,164900,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050823,165000,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050823,165100,2.2893,2.2897,2.2893,2.2897
GBPCHF,20050823,165200,2.2898,2.2903,2.2898,2.2900
GBPCHF,20050823,165300,2.2899,2.2903,2.2898,2.2903
GBPCHF,20050823,165400,2.2904,2.2907,2.2904,2.2906
GBPCHF,20050823,165500,2.2907,2.2909,2.2906,2.2908
GBPCHF,20050823,165600,2.2910,2.2911,2.2908,2.2910
GBPCHF,20050823,165700,2.2909,2.2911,2.2908,2.2911
GBPCHF,20050823,165800,2.2912,2.2915,2.2912,2.2915
GBPCHF,20050823,165900,2.2916,2.2916,2.2909,2.2910
GBPCHF,20050823,170000,2.2912,2.2913,2.2905,2.2905
GBPCHF,20050823,170100,2.2906,2.2910,2.2906,2.2910
GBPCHF,20050823,170200,2.2909,2.2910,2.2907,2.2909
GBPCHF,20050823,170300,2.2908,2.2910,2.2908,2.2908
GBPCHF,20050823,170400,2.2909,2.2912,2.2908,2.2911
GBPCHF,20050823,170500,2.2910,2.2911,2.2908,2.2910
GBPCHF,20050823,170600,2.2911,2.2912,2.2908,2.2908
GBPCHF,20050823,170700,2.2907,2.2908,2.2903,2.2903
GBPCHF,20050823,170800,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050823,170900,2.2907,2.2908,2.2905,2.2908
GBPCHF,20050823,171000,2.2909,2.2911,2.2909,2.2911
GBPCHF,20050823,171100,2.2910,2.2911,2.2909,2.2911
GBPCHF,20050823,171200,2.2912,2.2912,2.2909,2.2911
GBPCHF,20050823,171300,2.2910,2.2910,2.2907,2.2907
GBPCHF,20050823,171400,2.2906,2.2907,2.2903,2.2903
GBPCHF,20050823,171500,2.2904,2.2908,2.2904,2.2904
GBPCHF,20050823,171600,2.2905,2.2911,2.2905,2.2910
GBPCHF,20050823,171700,2.2908,2.2908,2.2904,2.2905
GBPCHF,20050823,171800,2.2904,2.2907,2.2903,2.2907
GBPCHF,20050823,171900,2.2906,2.2908,2.2906,2.2906
GBPCHF,20050823,172000,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050823,172100,2.2909,2.2909,2.2903,2.2903
GBPCHF,20050823,172200,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050823,172300,2.2900,2.2903,2.2898,2.2903
GBPCHF,20050823,172400,2.2902,2.2902,2.2900,2.2901
GBPCHF,20050823,172500,2.2902,2.2903,2.2898,2.2901
GBPCHF,20050823,172600,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050823,172700,2.2900,2.2901,2.2898,2.2901
GBPCHF,20050823,172800,2.2900,2.2902,2.2900,2.2901
GBPCHF,20050823,172900,2.2903,2.2906,2.2903,2.2906
GBPCHF,20050823,173000,2.2905,2.2905,2.2901,2.2903
GBPCHF,20050823,173100,2.2902,2.2903,2.2898,2.2898
GBPCHF,20050823,173200,2.2897,2.2903,2.2897,2.2903
GBPCHF,20050823,173300,2.2904,2.2908,2.2900,2.2900
GBPCHF,20050823,173400,2.2901,2.2902,2.2898,2.2898
GBPCHF,20050823,173500,2.2899,2.2900,2.2898,2.2899
GBPCHF,20050823,173600,2.2898,2.2902,2.2897,2.2902
GBPCHF,20050823,173700,2.2901,2.2901,2.2894,2.2894
GBPCHF,20050823,173800,2.2895,2.2897,2.2893,2.2893
GBPCHF,20050823,173900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,174000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050823,174100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050823,174200,2.2893,2.2896,2.2891,2.2895
GBPCHF,20050823,174300,2.2896,2.2897,2.2894,2.2894
GBPCHF,20050823,174400,2.2895,2.2901,2.2895,2.2900
GBPCHF,20050823,174500,2.2901,2.2903,2.2898,2.2898
GBPCHF,20050823,174600,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050823,174700,2.2895,2.2896,2.2894,2.2895
GBPCHF,20050823,174800,2.2896,2.2900,2.2895,2.2900
GBPCHF,20050823,174900,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050823,175000,2.2899,2.2899,2.2894,2.2895
GBPCHF,20050823,175100,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050823,175200,2.2895,2.2895,2.2892,2.2892
GBPCHF,20050823,175300,2.2891,2.2893,2.2890,2.2890
GBPCHF,20050823,175400,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050823,175500,2.2892,2.2893,2.2892,2.2892
GBPCHF,20050823,175600,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050823,175700,2.2891,2.2897,2.2891,2.2894
GBPCHF,20050823,175800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050823,175900,2.2898,2.2900,2.2898,2.2898
GBPCHF,20050823,180000,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050823,180100,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050823,180200,2.2898,2.2900,2.2898,2.2899
GBPCHF,20050823,180300,2.2898,2.2899,2.2897,2.2899
GBPCHF,20050823,180400,2.2898,2.2898,2.2897,2.2898
GBPCHF,20050823,180500,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050823,180600,2.2899,2.2899,2.2897,2.2899
GBPCHF,20050823,180700,2.2898,2.2901,2.2897,2.2901
GBPCHF,20050823,180800,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050823,180900,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050823,181000,2.2898,2.2901,2.2897,2.2901
GBPCHF,20050823,181100,2.2900,2.2901,2.2899,2.2901
GBPCHF,20050823,181200,2.2900,2.2900,2.2897,2.2899
GBPCHF,20050823,181300,2.2898,2.2898,2.2897,2.2898
GBPCHF,20050823,181400,2.2897,2.2898,2.2896,2.2897
GBPCHF,20050823,181500,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050823,181600,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050823,181700,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050823,181800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,181900,2.2894,2.2899,2.2894,2.2899
GBPCHF,20050823,182000,2.2898,2.2898,2.2890,2.2891
GBPCHF,20050823,182100,2.2892,2.2894,2.2891,2.2893
GBPCHF,20050823,182200,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050823,182300,2.2893,2.2894,2.2891,2.2894
GBPCHF,20050823,182400,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050823,182500,2.2895,2.2896,2.2892,2.2895
GBPCHF,20050823,182600,2.2896,2.2896,2.2893,2.2893
GBPCHF,20050823,182700,2.2892,2.2893,2.2889,2.2890
GBPCHF,20050823,182800,2.2891,2.2896,2.2890,2.2896
GBPCHF,20050823,182900,2.2897,2.2902,2.2897,2.2900
GBPCHF,20050823,183000,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050823,183100,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050823,183200,2.2898,2.2900,2.2898,2.2899
GBPCHF,20050823,183300,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050823,183400,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050823,183500,2.2898,2.2901,2.2897,2.2901
GBPCHF,20050823,183600,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050823,183700,2.2894,2.2894,2.2886,2.2887
GBPCHF,20050823,183800,2.2888,2.2894,2.2887,2.2894
GBPCHF,20050823,183900,2.2893,2.2894,2.2887,2.2887
GBPCHF,20050823,184000,2.2885,2.2885,2.2881,2.2882
GBPCHF,20050823,184100,2.2881,2.2882,2.2878,2.2878
GBPCHF,20050823,184200,2.2879,2.2884,2.2879,2.2884
GBPCHF,20050823,184300,2.2883,2.2886,2.2883,2.2883
GBPCHF,20050823,184400,2.2884,2.2885,2.2882,2.2884
GBPCHF,20050823,184500,2.2883,2.2886,2.2883,2.2884
GBPCHF,20050823,184600,2.2883,2.2886,2.2883,2.2883
GBPCHF,20050823,184700,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050823,184800,2.2883,2.2886,2.2883,2.2885
GBPCHF,20050823,184900,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050823,185000,2.2884,2.2885,2.2882,2.2883
GBPCHF,20050823,185100,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050823,185200,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,185300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050823,185400,2.2879,2.2880,2.2878,2.2878
GBPCHF,20050823,185500,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050823,185600,2.2880,2.2880,2.2878,2.2880
GBPCHF,20050823,185700,2.2879,2.2886,2.2879,2.2886
GBPCHF,20050823,185800,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050823,185900,2.2884,2.2886,2.2883,2.2886
GBPCHF,20050823,190000,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050823,190100,2.2884,2.2884,2.2882,2.2883
GBPCHF,20050823,190200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050823,190300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050823,190400,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050823,190500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050823,190600,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050823,190700,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050823,190800,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050823,190900,2.2881,2.2885,2.2881,2.2884
GBPCHF,20050823,191000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050823,191100,2.2883,2.2883,2.2880,2.2881
GBPCHF,20050823,191200,2.2880,2.2881,2.2876,2.2878
GBPCHF,20050823,191300,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050823,191400,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050823,191500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050823,191600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050823,191700,2.2875,2.2878,2.2873,2.2876
GBPCHF,20050823,191800,2.2877,2.2880,2.2875,2.2880
GBPCHF,20050823,191900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050823,192000,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050823,192100,2.2877,2.2878,2.2875,2.2875
GBPCHF,20050823,192200,2.2876,2.2878,2.2876,2.2876
GBPCHF,20050823,192300,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050823,192400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050823,192500,2.2877,2.2879,2.2876,2.2879
GBPCHF,20050823,192600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050823,192700,2.2878,2.2882,2.2878,2.2882
GBPCHF,20050823,192800,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050823,192900,2.2878,2.2878,2.2873,2.2875
GBPCHF,20050823,193000,2.2876,2.2879,2.2875,2.2878
GBPCHF,20050823,193100,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050823,193200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050823,193300,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050823,193400,2.2881,2.2881,2.2878,2.2879
GBPCHF,20050823,193500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050823,193600,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050823,193700,2.2877,2.2881,2.2877,2.2881
GBPCHF,20050823,193800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050823,193900,2.2881,2.2882,2.2879,2.2882
GBPCHF,20050823,194000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,194100,2.2881,2.2882,2.2879,2.2880
GBPCHF,20050823,194200,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050823,194300,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050823,194400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050823,194500,2.2879,2.2879,2.2875,2.2877
GBPCHF,20050823,194600,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050823,194700,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050823,194800,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050823,194900,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050823,195000,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050823,195100,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050823,195200,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050823,195300,2.2882,2.2885,2.2882,2.2884
GBPCHF,20050823,195400,2.2885,2.2885,2.2883,2.2884
GBPCHF,20050823,195500,2.2883,2.2883,2.2880,2.2881
GBPCHF,20050823,195600,2.2880,2.2880,2.2877,2.2878
GBPCHF,20050823,195700,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050823,195800,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050823,195900,2.2879,2.2880,2.2877,2.2878
GBPCHF,20050823,200000,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050823,200100,2.2877,2.2878,2.2876,2.2877
GBPCHF,20050823,200200,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050823,200300,2.2876,2.2879,2.2876,2.2878
GBPCHF,20050823,200400,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050823,200500,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050823,200600,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050823,200700,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050823,200800,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050823,200900,2.2876,2.2877,2.2875,2.2877
GBPCHF,20050823,201000,2.2876,2.2876,2.2874,2.2875
GBPCHF,20050823,201100,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050823,201200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050823,201300,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050823,201400,2.2877,2.2878,2.2875,2.2875
GBPCHF,20050823,201500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050823,201600,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050823,201700,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050823,201800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050823,201900,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050823,202000,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050823,202100,2.2874,2.2875,2.2872,2.2872
GBPCHF,20050823,202200,2.2871,2.2874,2.2871,2.2873
GBPCHF,20050823,202300,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050823,202400,2.2871,2.2879,2.2871,2.2878
GBPCHF,20050823,202500,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050823,202600,2.2877,2.2878,2.2873,2.2873
GBPCHF,20050823,202700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050823,202800,2.2876,2.2878,2.2875,2.2875
GBPCHF,20050823,202900,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050823,203000,2.2875,2.2876,2.2874,2.2876
GBPCHF,20050823,203100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050823,203200,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050823,203300,2.2871,2.2875,2.2871,2.2873
GBPCHF,20050823,203400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050823,203500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050823,203600,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050823,203700,2.2876,2.2876,2.2871,2.2871
GBPCHF,20050823,203800,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050823,203900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050823,204000,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050823,204100,2.2877,2.2878,2.2875,2.2875
GBPCHF,20050823,204200,2.2874,2.2876,2.2873,2.2875
GBPCHF,20050823,204300,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050823,204400,2.2877,2.2880,2.2876,2.2879
GBPCHF,20050823,204500,2.2878,2.2879,2.2877,2.2877
GBPCHF,20050823,204600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050823,204700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050823,204800,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050823,204900,2.2876,2.2878,2.2876,2.2876
GBPCHF,20050823,205000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050823,205100,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050823,205200,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050823,205300,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050823,205400,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050823,205500,2.2876,2.2878,2.2874,2.2875
GBPCHF,20050823,205600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050823,205700,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050823,205800,2.2868,2.2868,2.2866,2.2868
GBPCHF,20050823,205900,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050823,210000,2.2867,2.2869,2.2866,2.2869
GBPCHF,20050823,210100,2.2868,2.2870,2.2868,2.2869
GBPCHF,20050823,210200,2.2870,2.2871,2.2869,2.2870
GBPCHF,20050823,210300,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050823,210400,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050823,210500,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050823,210600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050823,210700,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050823,210800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050823,210900,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050823,211000,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050823,211100,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050823,211200,2.2870,2.2875,2.2870,2.2875
GBPCHF,20050823,211300,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050823,211400,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050823,211500,2.2881,2.2881,2.2879,2.2881
GBPCHF,20050823,211600,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050823,211700,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050823,211800,2.2882,2.2883,2.2880,2.2880
GBPCHF,20050823,211900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050823,212000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,212100,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050823,212200,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050823,212300,2.2886,2.2886,2.2884,2.2885
GBPCHF,20050823,212400,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,212500,2.2884,2.2884,2.2882,2.2883
GBPCHF,20050823,212600,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,212700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050823,212800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,212900,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050823,213000,2.2883,2.2885,2.2883,2.2883
GBPCHF,20050823,213100,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,213200,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050823,213300,2.2885,2.2888,2.2885,2.2888
GBPCHF,20050823,213400,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050823,213500,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050823,213600,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050823,213700,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050823,213800,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050823,213900,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050823,214000,2.2891,2.2892,2.2890,2.2891
GBPCHF,20050823,214100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050823,214200,2.2892,2.2892,2.2890,2.2891
GBPCHF,20050823,214300,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050823,214400,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050823,214500,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050823,214600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,214700,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050823,214800,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050823,214900,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050823,215000,2.2893,2.2896,2.2892,2.2896
GBPCHF,20050823,215100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050823,215200,2.2893,2.2894,2.2893,2.2893
GBPCHF,20050823,215300,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050823,215400,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,215500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050823,215600,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050823,215700,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050823,215800,2.2892,2.2892,2.2890,2.2891
GBPCHF,20050823,215900,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050823,220000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050823,220100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050823,220200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,220300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050823,220400,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,220500,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050823,220600,2.2883,2.2884,2.2881,2.2883
GBPCHF,20050823,220700,2.2884,2.2884,2.2881,2.2883
GBPCHF,20050823,220800,2.2882,2.2882,2.2878,2.2879
GBPCHF,20050823,220900,2.2878,2.2881,2.2878,2.2881
GBPCHF,20050823,221000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050823,221100,2.2880,2.2882,2.2880,2.2881
GBPCHF,20050823,221200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050823,221300,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050823,221400,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050823,221500,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050823,221600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050823,221700,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050823,221800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050823,221900,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050823,222000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050823,222100,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050823,222200,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050823,222300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050823,222400,2.2884,2.2884,2.2882,2.2884
GBPCHF,20050823,222500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,222600,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,222700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,222800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,222900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,223000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,223100,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050823,223200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050823,223300,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050823,223400,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050823,223500,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050823,223600,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050823,223700,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050823,223800,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050823,223900,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050823,224000,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050823,224100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050823,224200,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050823,224300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050823,224400,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050823,224500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,224600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,224700,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050823,224800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050823,224900,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050823,225000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,225100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,225200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050823,225300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050823,225400,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050823,225500,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050823,225600,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050823,225700,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050823,225800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050823,225900,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050823,230000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050823,230100,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050823,230200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050823,230300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050823,230400,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050823,230500,2.2875,2.2875,2.2872,2.2872
GBPCHF,20050823,230600,2.2871,2.2871,2.2866,2.2866
GBPCHF,20050823,230700,2.2867,2.2871,2.2867,2.2871
GBPCHF,20050823,230800,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050823,230900,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050823,231000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050823,231100,2.2867,2.2869,2.2866,2.2868
GBPCHF,20050823,231200,2.2869,2.2870,2.2867,2.2867
GBPCHF,20050823,231300,2.2866,2.2869,2.2866,2.2868
GBPCHF,20050823,231400,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050823,231500,2.2865,2.2868,2.2865,2.2868
GBPCHF,20050823,231600,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050823,231700,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050823,231800,2.2867,2.2867,2.2865,2.2865
GBPCHF,20050823,231900,2.2864,2.2865,2.2863,2.2864
GBPCHF,20050823,232000,2.2863,2.2866,2.2862,2.2866
GBPCHF,20050823,232100,2.2867,2.2867,2.2865,2.2865
GBPCHF,20050823,232200,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050823,232300,2.2867,2.2868,2.2866,2.2866
GBPCHF,20050823,232400,2.2867,2.2869,2.2867,2.2867
GBPCHF,20050823,232500,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050823,232600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050823,232700,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050823,232800,2.2866,2.2869,2.2866,2.2868
GBPCHF,20050823,232900,2.2867,2.2867,2.2864,2.2866
GBPCHF,20050823,233000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,233100,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050823,233200,2.2865,2.2866,2.2864,2.2866
GBPCHF,20050823,233300,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050823,233400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,233500,2.2866,2.2866,2.2864,2.2865
GBPCHF,20050823,233600,2.2864,2.2865,2.2862,2.2862
GBPCHF,20050823,233700,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050823,233800,2.2861,2.2861,2.2860,2.2860
GBPCHF,20050823,233900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050823,234000,2.2862,2.2865,2.2862,2.2865
GBPCHF,20050823,234100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,234200,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050823,234300,2.2863,2.2863,2.2861,2.2862
GBPCHF,20050823,234400,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050823,234500,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050823,234600,2.2864,2.2865,2.2862,2.2865
GBPCHF,20050823,234700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,234800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,234900,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050823,235000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050823,235100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050823,235200,2.2865,2.2867,2.2865,2.2866
GBPCHF,20050823,235300,2.2865,2.2865,2.2863,2.2863
GBPCHF,20050823,235400,2.2862,2.2865,2.2861,2.2865
GBPCHF,20050823,235500,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050823,235600,2.2866,2.2868,2.2866,2.2867
GBPCHF,20050823,235700,2.2866,2.2866,2.2863,2.2863
GBPCHF,20050823,235800,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050823,235900,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050824,000000,2.2865,2.2865,2.2864,2.2864
GBPJPY,20050823,000100,197.53,197.53,197.53,197.53
GBPJPY,20050823,000200,197.52,197.53,197.52,197.53
GBPJPY,20050823,000300,197.54,197.54,197.54,197.54
GBPJPY,20050823,000400,197.54,197.56,197.54,197.56
GBPJPY,20050823,000500,197.57,197.57,197.57,197.57
GBPJPY,20050823,000600,197.56,197.56,197.55,197.56
GBPJPY,20050823,000700,197.55,197.55,197.55,197.55
GBPJPY,20050823,000800,197.54,197.54,197.54,197.54
GBPJPY,20050823,000900,197.54,197.54,197.53,197.53
GBPJPY,20050823,001000,197.52,197.55,197.52,197.55
GBPJPY,20050823,001100,197.56,197.56,197.54,197.54
GBPJPY,20050823,001200,197.55,197.56,197.55,197.55
GBPJPY,20050823,001300,197.56,197.56,197.56,197.56
GBPJPY,20050823,001400,197.56,197.56,197.56,197.56
GBPJPY,20050823,001500,197.57,197.58,197.57,197.57
GBPJPY,20050823,001600,197.58,197.58,197.58,197.58
GBPJPY,20050823,001700,197.58,197.59,197.58,197.59
GBPJPY,20050823,001800,197.60,197.60,197.60,197.60
GBPJPY,20050823,001900,197.60,197.60,197.60,197.60
GBPJPY,20050823,002000,197.61,197.63,197.61,197.63
GBPJPY,20050823,002100,197.65,197.65,197.64,197.64
GBPJPY,20050823,002200,197.65,197.65,197.64,197.64
GBPJPY,20050823,002300,197.63,197.69,197.63,197.67
GBPJPY,20050823,002400,197.68,197.69,197.68,197.69
GBPJPY,20050823,002500,197.70,197.70,197.68,197.68
GBPJPY,20050823,002600,197.67,197.68,197.67,197.68
GBPJPY,20050823,002700,197.67,197.68,197.63,197.63
GBPJPY,20050823,002800,197.64,197.64,197.62,197.63
GBPJPY,20050823,002900,197.64,197.64,197.62,197.62
GBPJPY,20050823,003000,197.61,197.62,197.61,197.61
GBPJPY,20050823,003100,197.61,197.61,197.61,197.61
GBPJPY,20050823,003200,197.60,197.63,197.60,197.63
GBPJPY,20050823,003300,197.64,197.64,197.62,197.62
GBPJPY,20050823,003400,197.62,197.62,197.62,197.62
GBPJPY,20050823,003500,197.63,197.65,197.63,197.65
GBPJPY,20050823,003600,197.66,197.67,197.66,197.66
GBPJPY,20050823,003700,197.67,197.68,197.67,197.68
GBPJPY,20050823,003800,197.69,197.69,197.66,197.68
GBPJPY,20050823,003900,197.68,197.68,197.68,197.68
GBPJPY,20050823,004000,197.66,197.66,197.65,197.65
GBPJPY,20050823,004100,197.66,197.66,197.66,197.66
GBPJPY,20050823,004200,197.66,197.66,197.62,197.62
GBPJPY,20050823,004300,197.61,197.61,197.60,197.60
GBPJPY,20050823,004400,197.61,197.61,197.58,197.58
GBPJPY,20050823,004500,197.57,197.57,197.49,197.49
GBPJPY,20050823,004600,197.48,197.49,197.47,197.48
GBPJPY,20050823,004700,197.49,197.50,197.49,197.50
GBPJPY,20050823,004800,197.50,197.50,197.50,197.50
GBPJPY,20050823,004900,197.49,197.49,197.47,197.47
GBPJPY,20050823,005000,197.48,197.48,197.48,197.48
GBPJPY,20050823,005100,197.47,197.48,197.47,197.48
GBPJPY,20050823,005200,197.47,197.47,197.46,197.47
GBPJPY,20050823,005300,197.48,197.48,197.47,197.48
GBPJPY,20050823,005400,197.48,197.48,197.48,197.48
GBPJPY,20050823,005500,197.47,197.47,197.47,197.47
GBPJPY,20050823,005600,197.47,197.47,197.46,197.47
GBPJPY,20050823,005700,197.47,197.48,197.47,197.48
GBPJPY,20050823,005800,197.49,197.49,197.49,197.49
GBPJPY,20050823,005900,197.48,197.48,197.48,197.48
GBPJPY,20050823,010000,197.49,197.53,197.49,197.53
GBPJPY,20050823,010100,197.54,197.59,197.54,197.57
GBPJPY,20050823,010200,197.56,197.56,197.55,197.56
GBPJPY,20050823,010300,197.56,197.56,197.56,197.56
GBPJPY,20050823,010400,197.55,197.56,197.55,197.55
GBPJPY,20050823,010500,197.56,197.57,197.56,197.57
GBPJPY,20050823,010600,197.56,197.56,197.56,197.56
GBPJPY,20050823,010700,197.56,197.56,197.49,197.49
GBPJPY,20050823,010800,197.50,197.50,197.48,197.48
GBPJPY,20050823,010900,197.48,197.48,197.48,197.48
GBPJPY,20050823,011000,197.47,197.47,197.46,197.46
GBPJPY,20050823,011100,197.45,197.47,197.44,197.47
GBPJPY,20050823,011200,197.47,197.47,197.47,197.47
GBPJPY,20050823,011300,197.48,197.50,197.48,197.50
GBPJPY,20050823,011400,197.51,197.53,197.51,197.51
GBPJPY,20050823,011500,197.51,197.52,197.51,197.52
GBPJPY,20050823,011600,197.51,197.51,197.51,197.51
GBPJPY,20050823,011700,197.52,197.54,197.52,197.54
GBPJPY,20050823,011800,197.53,197.53,197.52,197.53
GBPJPY,20050823,011900,197.53,197.53,197.53,197.53
GBPJPY,20050823,012000,197.54,197.55,197.54,197.54
GBPJPY,20050823,012100,197.53,197.53,197.53,197.53
GBPJPY,20050823,012200,197.54,197.57,197.54,197.56
GBPJPY,20050823,012300,197.55,197.55,197.54,197.54
GBPJPY,20050823,012400,197.54,197.54,197.53,197.53
GBPJPY,20050823,012500,197.54,197.54,197.54,197.54
GBPJPY,20050823,012600,197.54,197.54,197.54,197.54
GBPJPY,20050823,012700,197.53,197.54,197.53,197.54
GBPJPY,20050823,012800,197.55,197.55,197.54,197.54
GBPJPY,20050823,012900,197.54,197.54,197.54,197.54
GBPJPY,20050823,013000,197.55,197.55,197.55,197.55
GBPJPY,20050823,013100,197.55,197.55,197.52,197.52
GBPJPY,20050823,013200,197.51,197.52,197.51,197.52
GBPJPY,20050823,013300,197.51,197.52,197.51,197.52
GBPJPY,20050823,013400,197.52,197.56,197.52,197.56
GBPJPY,20050823,013500,197.55,197.55,197.55,197.55
GBPJPY,20050823,013600,197.56,197.56,197.56,197.56
GBPJPY,20050823,013700,197.55,197.57,197.54,197.57
GBPJPY,20050823,013800,197.56,197.58,197.53,197.58
GBPJPY,20050823,013900,197.57,197.59,197.56,197.56
GBPJPY,20050823,014000,197.55,197.55,197.54,197.54
GBPJPY,20050823,014100,197.53,197.56,197.53,197.56
GBPJPY,20050823,014200,197.55,197.57,197.55,197.56
GBPJPY,20050823,014300,197.55,197.56,197.55,197.55
GBPJPY,20050823,014400,197.55,197.55,197.54,197.54
GBPJPY,20050823,014500,197.55,197.55,197.54,197.54
GBPJPY,20050823,014600,197.53,197.54,197.52,197.54
GBPJPY,20050823,014700,197.54,197.54,197.54,197.54
GBPJPY,20050823,014800,197.55,197.58,197.55,197.56
GBPJPY,20050823,014900,197.57,197.59,197.57,197.57
GBPJPY,20050823,015000,197.56,197.57,197.56,197.57
GBPJPY,20050823,015100,197.58,197.58,197.57,197.57
GBPJPY,20050823,015200,197.56,197.56,197.49,197.50
GBPJPY,20050823,015300,197.49,197.51,197.49,197.50
GBPJPY,20050823,015400,197.51,197.51,197.50,197.50
GBPJPY,20050823,015500,197.49,197.52,197.49,197.52
GBPJPY,20050823,015600,197.53,197.53,197.53,197.53
GBPJPY,20050823,015700,197.52,197.52,197.50,197.51
GBPJPY,20050823,015800,197.52,197.55,197.52,197.53
GBPJPY,20050823,015900,197.54,197.54,197.51,197.52
GBPJPY,20050823,020000,197.53,197.53,197.53,197.53
GBPJPY,20050823,020100,197.53,197.56,197.53,197.56
GBPJPY,20050823,020200,197.55,197.56,197.55,197.56
GBPJPY,20050823,020300,197.57,197.57,197.57,197.57
GBPJPY,20050823,020400,197.56,197.56,197.54,197.54
GBPJPY,20050823,020500,197.53,197.53,197.52,197.52
GBPJPY,20050823,020600,197.51,197.52,197.51,197.51
GBPJPY,20050823,020700,197.50,197.52,197.50,197.52
GBPJPY,20050823,020800,197.51,197.51,197.50,197.50
GBPJPY,20050823,020900,197.49,197.50,197.47,197.50
GBPJPY,20050823,021000,197.51,197.52,197.51,197.51
GBPJPY,20050823,021100,197.52,197.52,197.49,197.49
GBPJPY,20050823,021200,197.50,197.50,197.50,197.50
GBPJPY,20050823,021300,197.49,197.49,197.47,197.47
GBPJPY,20050823,021400,197.46,197.46,197.45,197.45
GBPJPY,20050823,021500,197.46,197.49,197.46,197.49
GBPJPY,20050823,021600,197.48,197.49,197.48,197.49
GBPJPY,20050823,021700,197.50,197.51,197.49,197.51
GBPJPY,20050823,021800,197.50,197.53,197.50,197.53
GBPJPY,20050823,021900,197.52,197.52,197.50,197.50
GBPJPY,20050823,022000,197.51,197.51,197.51,197.51
GBPJPY,20050823,022100,197.52,197.53,197.50,197.52
GBPJPY,20050823,022200,197.53,197.53,197.53,197.53
GBPJPY,20050823,022300,197.53,197.54,197.53,197.53
GBPJPY,20050823,022400,197.54,197.55,197.53,197.54
GBPJPY,20050823,022500,197.53,197.54,197.53,197.54
GBPJPY,20050823,022600,197.54,197.55,197.54,197.55
GBPJPY,20050823,022700,197.54,197.56,197.54,197.56
GBPJPY,20050823,022800,197.56,197.57,197.56,197.57
GBPJPY,20050823,022900,197.58,197.62,197.58,197.62
GBPJPY,20050823,023000,197.61,197.61,197.60,197.61
GBPJPY,20050823,023100,197.62,197.63,197.62,197.63
GBPJPY,20050823,023200,197.62,197.66,197.62,197.63
GBPJPY,20050823,023300,197.62,197.62,197.59,197.59
GBPJPY,20050823,023400,197.60,197.60,197.58,197.59
GBPJPY,20050823,023500,197.59,197.59,197.59,197.59
GBPJPY,20050823,023600,197.60,197.61,197.60,197.61
GBPJPY,20050823,023700,197.60,197.62,197.60,197.62
GBPJPY,20050823,023800,197.61,197.61,197.60,197.60
GBPJPY,20050823,023900,197.59,197.60,197.58,197.60
GBPJPY,20050823,024000,197.61,197.61,197.59,197.60
GBPJPY,20050823,024100,197.59,197.59,197.57,197.57
GBPJPY,20050823,024200,197.56,197.56,197.55,197.56
GBPJPY,20050823,024300,197.55,197.57,197.54,197.57
GBPJPY,20050823,024400,197.59,197.60,197.58,197.60
GBPJPY,20050823,024500,197.59,197.59,197.58,197.58
GBPJPY,20050823,024600,197.59,197.60,197.59,197.60
GBPJPY,20050823,024700,197.60,197.62,197.58,197.58
GBPJPY,20050823,024800,197.57,197.58,197.56,197.56
GBPJPY,20050823,024900,197.57,197.57,197.53,197.53
GBPJPY,20050823,025000,197.52,197.53,197.52,197.53
GBPJPY,20050823,025100,197.52,197.53,197.51,197.53
GBPJPY,20050823,025200,197.54,197.54,197.53,197.53
GBPJPY,20050823,025300,197.52,197.54,197.52,197.54
GBPJPY,20050823,025400,197.55,197.56,197.55,197.56
GBPJPY,20050823,025500,197.57,197.58,197.56,197.58
GBPJPY,20050823,025600,197.57,197.57,197.53,197.53
GBPJPY,20050823,025700,197.54,197.54,197.54,197.54
GBPJPY,20050823,025800,197.53,197.53,197.50,197.50
GBPJPY,20050823,025900,197.49,197.49,197.44,197.44
GBPJPY,20050823,030000,197.43,197.43,197.40,197.43
GBPJPY,20050823,030100,197.44,197.44,197.39,197.39
GBPJPY,20050823,030200,197.40,197.40,197.35,197.35
GBPJPY,20050823,030300,197.34,197.35,197.33,197.34
GBPJPY,20050823,030400,197.33,197.33,197.30,197.30
GBPJPY,20050823,030500,197.31,197.31,197.28,197.28
GBPJPY,20050823,030600,197.29,197.29,197.28,197.28
GBPJPY,20050823,030700,197.26,197.29,197.25,197.29
GBPJPY,20050823,030800,197.30,197.32,197.30,197.32
GBPJPY,20050823,030900,197.31,197.32,197.31,197.32
GBPJPY,20050823,031000,197.33,197.34,197.32,197.32
GBPJPY,20050823,031100,197.31,197.32,197.30,197.31
GBPJPY,20050823,031200,197.30,197.30,197.29,197.29
GBPJPY,20050823,031300,197.30,197.30,197.29,197.30
GBPJPY,20050823,031400,197.29,197.30,197.28,197.29
GBPJPY,20050823,031500,197.28,197.28,197.27,197.28
GBPJPY,20050823,031600,197.29,197.29,197.24,197.25
GBPJPY,20050823,031700,197.26,197.31,197.25,197.30
GBPJPY,20050823,031800,197.29,197.29,197.29,197.29
GBPJPY,20050823,031900,197.29,197.31,197.29,197.31
GBPJPY,20050823,032000,197.31,197.32,197.31,197.31
GBPJPY,20050823,032100,197.32,197.33,197.32,197.33
GBPJPY,20050823,032200,197.34,197.35,197.34,197.35
GBPJPY,20050823,032300,197.36,197.38,197.36,197.36
GBPJPY,20050823,032400,197.37,197.38,197.37,197.38
GBPJPY,20050823,032500,197.38,197.38,197.38,197.38
GBPJPY,20050823,032600,197.39,197.40,197.39,197.39
GBPJPY,20050823,032700,197.40,197.40,197.39,197.40
GBPJPY,20050823,032800,197.41,197.42,197.41,197.41
GBPJPY,20050823,032900,197.42,197.43,197.42,197.42
GBPJPY,20050823,033000,197.41,197.41,197.39,197.40
GBPJPY,20050823,033100,197.39,197.40,197.39,197.39
GBPJPY,20050823,033200,197.40,197.48,197.40,197.47
GBPJPY,20050823,033300,197.46,197.46,197.44,197.46
GBPJPY,20050823,033400,197.47,197.50,197.46,197.50
GBPJPY,20050823,033500,197.49,197.53,197.49,197.51
GBPJPY,20050823,033600,197.50,197.50,197.48,197.49
GBPJPY,20050823,033700,197.48,197.50,197.47,197.49
GBPJPY,20050823,033800,197.50,197.52,197.50,197.52
GBPJPY,20050823,033900,197.51,197.51,197.48,197.49
GBPJPY,20050823,034000,197.50,197.56,197.50,197.53
GBPJPY,20050823,034100,197.54,197.57,197.54,197.54
GBPJPY,20050823,034200,197.55,197.55,197.53,197.53
GBPJPY,20050823,034300,197.54,197.54,197.52,197.53
GBPJPY,20050823,034400,197.54,197.55,197.54,197.54
GBPJPY,20050823,034500,197.55,197.55,197.55,197.55
GBPJPY,20050823,034600,197.54,197.54,197.53,197.53
GBPJPY,20050823,034700,197.53,197.53,197.53,197.53
GBPJPY,20050823,034800,197.52,197.54,197.52,197.54
GBPJPY,20050823,034900,197.53,197.53,197.51,197.51
GBPJPY,20050823,035000,197.52,197.53,197.52,197.53
GBPJPY,20050823,035100,197.53,197.53,197.52,197.53
GBPJPY,20050823,035200,197.52,197.52,197.52,197.52
GBPJPY,20050823,035300,197.51,197.52,197.51,197.52
GBPJPY,20050823,035400,197.53,197.54,197.53,197.54
GBPJPY,20050823,035500,197.54,197.56,197.54,197.56
GBPJPY,20050823,035600,197.56,197.56,197.56,197.56
GBPJPY,20050823,035700,197.57,197.57,197.57,197.57
GBPJPY,20050823,035800,197.57,197.57,197.55,197.55
GBPJPY,20050823,035900,197.56,197.56,197.54,197.55
GBPJPY,20050823,040000,197.56,197.59,197.56,197.59
GBPJPY,20050823,040100,197.58,197.59,197.58,197.59
GBPJPY,20050823,040200,197.58,197.60,197.57,197.60
GBPJPY,20050823,040300,197.61,197.62,197.61,197.62
GBPJPY,20050823,040400,197.62,197.62,197.59,197.59
GBPJPY,20050823,040500,197.60,197.61,197.59,197.61
GBPJPY,20050823,040600,197.60,197.62,197.60,197.60
GBPJPY,20050823,040700,197.61,197.62,197.61,197.62
GBPJPY,20050823,040800,197.63,197.63,197.63,197.63
GBPJPY,20050823,040900,197.64,197.64,197.64,197.64
GBPJPY,20050823,041000,197.64,197.70,197.64,197.70
GBPJPY,20050823,041100,197.69,197.69,197.67,197.69
GBPJPY,20050823,041200,197.68,197.68,197.68,197.68
GBPJPY,20050823,041300,197.69,197.70,197.68,197.68
GBPJPY,20050823,041400,197.69,197.71,197.68,197.71
GBPJPY,20050823,041500,197.72,197.72,197.68,197.69
GBPJPY,20050823,041600,197.71,197.72,197.68,197.68
GBPJPY,20050823,041700,197.69,197.69,197.68,197.68
GBPJPY,20050823,041800,197.67,197.67,197.64,197.64
GBPJPY,20050823,041900,197.63,197.64,197.63,197.64
GBPJPY,20050823,042000,197.65,197.65,197.64,197.64
GBPJPY,20050823,042100,197.63,197.63,197.61,197.62
GBPJPY,20050823,042200,197.61,197.61,197.58,197.59
GBPJPY,20050823,042300,197.60,197.61,197.60,197.61
GBPJPY,20050823,042400,197.62,197.62,197.62,197.62
GBPJPY,20050823,042500,197.63,197.63,197.61,197.62
GBPJPY,20050823,042600,197.63,197.63,197.62,197.62
GBPJPY,20050823,042700,197.63,197.63,197.63,197.63
GBPJPY,20050823,042800,197.62,197.62,197.61,197.62
GBPJPY,20050823,042900,197.61,197.62,197.60,197.62
GBPJPY,20050823,043000,197.62,197.62,197.62,197.62
GBPJPY,20050823,043100,197.63,197.64,197.63,197.63
GBPJPY,20050823,043200,197.64,197.65,197.64,197.65
GBPJPY,20050823,043300,197.65,197.65,197.64,197.65
GBPJPY,20050823,043400,197.64,197.65,197.64,197.65
GBPJPY,20050823,043500,197.65,197.65,197.64,197.64
GBPJPY,20050823,043600,197.63,197.63,197.59,197.60
GBPJPY,20050823,043700,197.62,197.63,197.62,197.63
GBPJPY,20050823,043800,197.64,197.66,197.64,197.66
GBPJPY,20050823,043900,197.65,197.66,197.65,197.65
GBPJPY,20050823,044000,197.64,197.64,197.64,197.64
GBPJPY,20050823,044100,197.64,197.65,197.63,197.65
GBPJPY,20050823,044200,197.65,197.65,197.65,197.65
GBPJPY,20050823,044300,197.66,197.66,197.65,197.65
GBPJPY,20050823,044400,197.64,197.64,197.64,197.64
GBPJPY,20050823,044500,197.65,197.66,197.65,197.65
GBPJPY,20050823,044600,197.64,197.65,197.64,197.64
GBPJPY,20050823,044700,197.65,197.65,197.64,197.64
GBPJPY,20050823,044800,197.64,197.64,197.63,197.63
GBPJPY,20050823,044900,197.63,197.63,197.63,197.63
GBPJPY,20050823,045000,197.63,197.63,197.63,197.63
GBPJPY,20050823,045100,197.62,197.62,197.62,197.62
GBPJPY,20050823,045200,197.63,197.63,197.62,197.62
GBPJPY,20050823,045300,197.63,197.64,197.63,197.64
GBPJPY,20050823,045400,197.63,197.63,197.63,197.63
GBPJPY,20050823,045500,197.63,197.63,197.63,197.63
GBPJPY,20050823,045600,197.63,197.64,197.63,197.63
GBPJPY,20050823,045700,197.64,197.66,197.64,197.66
GBPJPY,20050823,045800,197.66,197.66,197.65,197.65
GBPJPY,20050823,045900,197.64,197.64,197.64,197.64
GBPJPY,20050823,050000,197.64,197.64,197.63,197.63
GBPJPY,20050823,050100,197.62,197.65,197.62,197.65
GBPJPY,20050823,050200,197.66,197.66,197.64,197.65
GBPJPY,20050823,050300,197.64,197.64,197.63,197.64
GBPJPY,20050823,050400,197.65,197.65,197.63,197.64
GBPJPY,20050823,050500,197.65,197.65,197.65,197.65
GBPJPY,20050823,050600,197.65,197.65,197.62,197.62
GBPJPY,20050823,050700,197.61,197.61,197.59,197.59
GBPJPY,20050823,050800,197.58,197.58,197.55,197.56
GBPJPY,20050823,050900,197.57,197.57,197.56,197.56
GBPJPY,20050823,051000,197.57,197.57,197.56,197.56
GBPJPY,20050823,051100,197.55,197.56,197.55,197.56
GBPJPY,20050823,051200,197.56,197.56,197.55,197.55
GBPJPY,20050823,051300,197.56,197.56,197.55,197.55
GBPJPY,20050823,051400,197.55,197.55,197.55,197.55
GBPJPY,20050823,051500,197.56,197.58,197.56,197.57
GBPJPY,20050823,051600,197.58,197.59,197.58,197.59
GBPJPY,20050823,051700,197.59,197.59,197.58,197.58
GBPJPY,20050823,051800,197.59,197.59,197.58,197.58
GBPJPY,20050823,051900,197.59,197.59,197.58,197.58
GBPJPY,20050823,052000,197.58,197.58,197.57,197.57
GBPJPY,20050823,052100,197.58,197.59,197.57,197.59
GBPJPY,20050823,052200,197.59,197.60,197.59,197.60
GBPJPY,20050823,052300,197.61,197.62,197.61,197.62
GBPJPY,20050823,052400,197.61,197.61,197.59,197.59
GBPJPY,20050823,052500,197.57,197.57,197.57,197.57
GBPJPY,20050823,052600,197.57,197.60,197.57,197.60
GBPJPY,20050823,052700,197.59,197.59,197.57,197.57
GBPJPY,20050823,052800,197.56,197.57,197.56,197.57
GBPJPY,20050823,052900,197.58,197.60,197.58,197.60
GBPJPY,20050823,053000,197.59,197.60,197.58,197.60
GBPJPY,20050823,053100,197.59,197.59,197.58,197.59
GBPJPY,20050823,053200,197.58,197.58,197.55,197.55
GBPJPY,20050823,053300,197.54,197.54,197.50,197.50
GBPJPY,20050823,053400,197.49,197.49,197.47,197.49
GBPJPY,20050823,053500,197.50,197.50,197.50,197.50
GBPJPY,20050823,053600,197.50,197.50,197.50,197.50
GBPJPY,20050823,053700,197.50,197.51,197.50,197.50
GBPJPY,20050823,053800,197.49,197.49,197.49,197.49
GBPJPY,20050823,053900,197.49,197.50,197.49,197.50
GBPJPY,20050823,054000,197.49,197.49,197.48,197.48
GBPJPY,20050823,054100,197.49,197.49,197.49,197.49
GBPJPY,20050823,054200,197.50,197.50,197.50,197.50
GBPJPY,20050823,054300,197.50,197.54,197.50,197.54
GBPJPY,20050823,054400,197.55,197.55,197.55,197.55
GBPJPY,20050823,054500,197.56,197.56,197.55,197.55
GBPJPY,20050823,054600,197.56,197.56,197.55,197.55
GBPJPY,20050823,054700,197.56,197.56,197.55,197.56
GBPJPY,20050823,054800,197.56,197.56,197.56,197.56
GBPJPY,20050823,054900,197.55,197.55,197.53,197.53
GBPJPY,20050823,055000,197.54,197.56,197.54,197.55
GBPJPY,20050823,055100,197.56,197.56,197.55,197.55
GBPJPY,20050823,055200,197.54,197.55,197.53,197.54
GBPJPY,20050823,055300,197.53,197.54,197.51,197.52
GBPJPY,20050823,055400,197.51,197.52,197.50,197.52
GBPJPY,20050823,055500,197.51,197.51,197.49,197.49
GBPJPY,20050823,055600,197.48,197.50,197.47,197.50
GBPJPY,20050823,055700,197.49,197.50,197.48,197.49
GBPJPY,20050823,055800,197.50,197.50,197.49,197.49
GBPJPY,20050823,055900,197.49,197.50,197.49,197.50
GBPJPY,20050823,060000,197.50,197.51,197.50,197.51
GBPJPY,20050823,060100,197.52,197.52,197.52,197.52
GBPJPY,20050823,060200,197.52,197.52,197.51,197.51
GBPJPY,20050823,060300,197.50,197.50,197.50,197.50
GBPJPY,20050823,060400,197.50,197.51,197.50,197.50
GBPJPY,20050823,060500,197.51,197.51,197.50,197.51
GBPJPY,20050823,060600,197.52,197.52,197.50,197.51
GBPJPY,20050823,060700,197.50,197.52,197.50,197.52
GBPJPY,20050823,060800,197.52,197.52,197.52,197.52
GBPJPY,20050823,060900,197.51,197.51,197.51,197.51
GBPJPY,20050823,061000,197.51,197.51,197.51,197.51
GBPJPY,20050823,061100,197.51,197.53,197.51,197.53
GBPJPY,20050823,061200,197.52,197.53,197.52,197.53
GBPJPY,20050823,061300,197.53,197.53,197.53,197.53
GBPJPY,20050823,061400,197.54,197.54,197.51,197.51
GBPJPY,20050823,061500,197.50,197.51,197.50,197.50
GBPJPY,20050823,061600,197.50,197.50,197.50,197.50
GBPJPY,20050823,061700,197.50,197.50,197.49,197.49
GBPJPY,20050823,061800,197.50,197.50,197.50,197.50
GBPJPY,20050823,061900,197.49,197.49,197.49,197.49
GBPJPY,20050823,062000,197.50,197.52,197.50,197.51
GBPJPY,20050823,062100,197.52,197.54,197.52,197.54
GBPJPY,20050823,062200,197.53,197.53,197.52,197.52
GBPJPY,20050823,062300,197.53,197.56,197.53,197.56
GBPJPY,20050823,062400,197.55,197.55,197.54,197.55
GBPJPY,20050823,062500,197.54,197.54,197.54,197.54
GBPJPY,20050823,062600,197.54,197.54,197.54,197.54
GBPJPY,20050823,062700,197.54,197.55,197.54,197.55
GBPJPY,20050823,062800,197.54,197.54,197.51,197.51
GBPJPY,20050823,062900,197.52,197.53,197.52,197.53
GBPJPY,20050823,063000,197.54,197.56,197.54,197.55
GBPJPY,20050823,063100,197.56,197.56,197.55,197.55
GBPJPY,20050823,063200,197.56,197.57,197.56,197.57
GBPJPY,20050823,063300,197.57,197.57,197.56,197.56
GBPJPY,20050823,063400,197.55,197.57,197.55,197.57
GBPJPY,20050823,063500,197.56,197.56,197.56,197.56
GBPJPY,20050823,063600,197.57,197.57,197.56,197.56
GBPJPY,20050823,063700,197.57,197.57,197.57,197.57
GBPJPY,20050823,063800,197.58,197.58,197.57,197.58
GBPJPY,20050823,063900,197.59,197.59,197.58,197.58
GBPJPY,20050823,064000,197.59,197.60,197.58,197.60
GBPJPY,20050823,064100,197.59,197.59,197.59,197.59
GBPJPY,20050823,064200,197.60,197.60,197.60,197.60
GBPJPY,20050823,064300,197.60,197.60,197.60,197.60
GBPJPY,20050823,064400,197.60,197.60,197.58,197.60
GBPJPY,20050823,064500,197.59,197.61,197.59,197.61
GBPJPY,20050823,064600,197.60,197.60,197.59,197.59
GBPJPY,20050823,064700,197.60,197.61,197.59,197.61
GBPJPY,20050823,064800,197.60,197.60,197.60,197.60
GBPJPY,20050823,064900,197.60,197.60,197.60,197.60
GBPJPY,20050823,065000,197.59,197.60,197.57,197.57
GBPJPY,20050823,065100,197.58,197.59,197.58,197.59
GBPJPY,20050823,065200,197.58,197.58,197.57,197.57
GBPJPY,20050823,065300,197.58,197.59,197.58,197.59
GBPJPY,20050823,065400,197.58,197.59,197.58,197.59
GBPJPY,20050823,065500,197.60,197.65,197.60,197.64
GBPJPY,20050823,065600,197.63,197.64,197.62,197.64
GBPJPY,20050823,065700,197.65,197.65,197.64,197.64
GBPJPY,20050823,065800,197.65,197.65,197.64,197.64
GBPJPY,20050823,065900,197.65,197.65,197.60,197.60
GBPJPY,20050823,070000,197.61,197.61,197.58,197.59
GBPJPY,20050823,070100,197.60,197.62,197.60,197.62
GBPJPY,20050823,070200,197.63,197.63,197.61,197.62
GBPJPY,20050823,070300,197.63,197.63,197.63,197.63
GBPJPY,20050823,070400,197.63,197.63,197.63,197.63
GBPJPY,20050823,070500,197.63,197.64,197.61,197.61
GBPJPY,20050823,070600,197.60,197.62,197.59,197.62
GBPJPY,20050823,070700,197.63,197.64,197.63,197.63
GBPJPY,20050823,070800,197.64,197.65,197.64,197.65
GBPJPY,20050823,070900,197.64,197.66,197.64,197.66
GBPJPY,20050823,071000,197.66,197.66,197.65,197.65
GBPJPY,20050823,071100,197.65,197.65,197.65,197.65
GBPJPY,20050823,071200,197.66,197.66,197.63,197.64
GBPJPY,20050823,071300,197.65,197.65,197.65,197.65
GBPJPY,20050823,071400,197.65,197.65,197.64,197.64
GBPJPY,20050823,071500,197.64,197.64,197.63,197.63
GBPJPY,20050823,071600,197.64,197.64,197.64,197.64
GBPJPY,20050823,071700,197.65,197.65,197.64,197.65
GBPJPY,20050823,071800,197.65,197.66,197.65,197.66
GBPJPY,20050823,071900,197.65,197.66,197.65,197.65
GBPJPY,20050823,072000,197.65,197.65,197.65,197.65
GBPJPY,20050823,072100,197.64,197.64,197.63,197.64
GBPJPY,20050823,072200,197.65,197.65,197.64,197.65
GBPJPY,20050823,072300,197.66,197.70,197.65,197.69
GBPJPY,20050823,072400,197.68,197.70,197.68,197.70
GBPJPY,20050823,072500,197.71,197.71,197.70,197.70
GBPJPY,20050823,072600,197.71,197.72,197.71,197.72
GBPJPY,20050823,072700,197.73,197.74,197.73,197.74
GBPJPY,20050823,072800,197.75,197.78,197.75,197.78
GBPJPY,20050823,072900,197.79,197.80,197.79,197.80
GBPJPY,20050823,073000,197.79,197.79,197.75,197.76
GBPJPY,20050823,073100,197.75,197.79,197.75,197.78
GBPJPY,20050823,073200,197.79,197.81,197.77,197.81
GBPJPY,20050823,073300,197.82,197.82,197.77,197.77
GBPJPY,20050823,073400,197.78,197.83,197.78,197.82
GBPJPY,20050823,073500,197.81,197.81,197.79,197.79
GBPJPY,20050823,073600,197.78,197.80,197.78,197.80
GBPJPY,20050823,073700,197.79,197.79,197.75,197.79
GBPJPY,20050823,073800,197.80,197.82,197.78,197.82
GBPJPY,20050823,073900,197.81,197.84,197.81,197.83
GBPJPY,20050823,074000,197.85,197.85,197.80,197.80
GBPJPY,20050823,074100,197.81,197.82,197.81,197.81
GBPJPY,20050823,074200,197.80,197.81,197.78,197.81
GBPJPY,20050823,074300,197.80,197.80,197.78,197.79
GBPJPY,20050823,074400,197.78,197.78,197.75,197.75
GBPJPY,20050823,074500,197.74,197.74,197.71,197.72
GBPJPY,20050823,074600,197.71,197.71,197.71,197.71
GBPJPY,20050823,074700,197.72,197.73,197.72,197.72
GBPJPY,20050823,074800,197.73,197.73,197.65,197.66
GBPJPY,20050823,074900,197.65,197.67,197.63,197.66
GBPJPY,20050823,075000,197.67,197.67,197.64,197.65
GBPJPY,20050823,075100,197.64,197.68,197.64,197.68
GBPJPY,20050823,075200,197.67,197.67,197.67,197.67
GBPJPY,20050823,075300,197.67,197.68,197.67,197.68
GBPJPY,20050823,075400,197.69,197.70,197.68,197.69
GBPJPY,20050823,075500,197.70,197.70,197.67,197.67
GBPJPY,20050823,075600,197.68,197.68,197.66,197.66
GBPJPY,20050823,075700,197.65,197.65,197.64,197.65
GBPJPY,20050823,075800,197.64,197.70,197.64,197.69
GBPJPY,20050823,075900,197.70,197.74,197.69,197.74
GBPJPY,20050823,080000,197.75,197.79,197.74,197.79
GBPJPY,20050823,080100,197.80,197.80,197.75,197.76
GBPJPY,20050823,080200,197.75,197.81,197.75,197.81
GBPJPY,20050823,080300,197.82,197.89,197.82,197.88
GBPJPY,20050823,080400,197.87,197.87,197.76,197.76
GBPJPY,20050823,080500,197.75,197.78,197.75,197.76
GBPJPY,20050823,080600,197.77,197.81,197.77,197.81
GBPJPY,20050823,080700,197.80,197.80,197.74,197.74
GBPJPY,20050823,080800,197.73,197.73,197.71,197.71
GBPJPY,20050823,080900,197.69,197.69,197.65,197.68
GBPJPY,20050823,081000,197.69,197.71,197.65,197.67
GBPJPY,20050823,081100,197.68,197.77,197.68,197.77
GBPJPY,20050823,081200,197.78,197.82,197.78,197.81
GBPJPY,20050823,081300,197.80,197.81,197.79,197.79
GBPJPY,20050823,081400,197.78,197.79,197.75,197.76
GBPJPY,20050823,081500,197.77,197.79,197.76,197.79
GBPJPY,20050823,081600,197.78,197.82,197.78,197.82
GBPJPY,20050823,081700,197.81,197.82,197.78,197.82
GBPJPY,20050823,081800,197.81,197.85,197.81,197.85
GBPJPY,20050823,081900,197.86,197.88,197.85,197.88
GBPJPY,20050823,082000,197.87,197.87,197.87,197.87
GBPJPY,20050823,082100,197.88,197.93,197.88,197.93
GBPJPY,20050823,082200,197.92,197.92,197.90,197.90
GBPJPY,20050823,082300,197.88,197.88,197.85,197.85
GBPJPY,20050823,082400,197.86,197.88,197.86,197.88
GBPJPY,20050823,082500,197.87,197.88,197.87,197.87
GBPJPY,20050823,082600,197.88,197.91,197.87,197.87
GBPJPY,20050823,082700,197.86,197.88,197.85,197.88
GBPJPY,20050823,082800,197.87,197.88,197.85,197.86
GBPJPY,20050823,082900,197.85,197.86,197.84,197.85
GBPJPY,20050823,083000,197.86,197.86,197.81,197.83
GBPJPY,20050823,083100,197.82,197.85,197.82,197.84
GBPJPY,20050823,083200,197.83,197.83,197.82,197.83
GBPJPY,20050823,083300,197.84,197.84,197.81,197.81
GBPJPY,20050823,083400,197.82,197.84,197.81,197.83
GBPJPY,20050823,083500,197.84,197.86,197.84,197.85
GBPJPY,20050823,083600,197.84,197.85,197.82,197.85
GBPJPY,20050823,083700,197.84,197.87,197.84,197.87
GBPJPY,20050823,083800,197.88,197.90,197.85,197.90
GBPJPY,20050823,083900,197.91,197.93,197.90,197.92
GBPJPY,20050823,084000,197.91,197.91,197.85,197.87
GBPJPY,20050823,084100,197.85,197.89,197.83,197.88
GBPJPY,20050823,084200,197.89,197.91,197.89,197.91
GBPJPY,20050823,084300,197.92,197.92,197.90,197.90
GBPJPY,20050823,084400,197.89,197.90,197.88,197.90
GBPJPY,20050823,084500,197.89,197.91,197.88,197.88
GBPJPY,20050823,084600,197.87,197.90,197.87,197.90
GBPJPY,20050823,084700,197.89,197.90,197.88,197.90
GBPJPY,20050823,084800,197.91,197.93,197.91,197.92
GBPJPY,20050823,084900,197.93,197.96,197.93,197.93
GBPJPY,20050823,085000,197.94,197.95,197.93,197.93
GBPJPY,20050823,085100,197.94,197.94,197.91,197.92
GBPJPY,20050823,085200,197.93,197.93,197.90,197.91
GBPJPY,20050823,085300,197.90,197.90,197.87,197.87
GBPJPY,20050823,085400,197.88,197.88,197.85,197.87
GBPJPY,20050823,085500,197.86,197.87,197.84,197.85
GBPJPY,20050823,085600,197.84,197.84,197.82,197.82
GBPJPY,20050823,085700,197.83,197.86,197.82,197.84
GBPJPY,20050823,085800,197.83,197.83,197.80,197.80
GBPJPY,20050823,085900,197.81,197.82,197.79,197.80
GBPJPY,20050823,090000,197.79,197.79,197.77,197.78
GBPJPY,20050823,090100,197.77,197.79,197.77,197.79
GBPJPY,20050823,090200,197.80,197.85,197.80,197.85
GBPJPY,20050823,090300,197.84,197.84,197.80,197.81
GBPJPY,20050823,090400,197.80,197.81,197.79,197.79
GBPJPY,20050823,090500,197.80,197.83,197.80,197.81
GBPJPY,20050823,090600,197.80,197.81,197.80,197.81
GBPJPY,20050823,090700,197.82,197.83,197.81,197.81
GBPJPY,20050823,090800,197.82,197.85,197.82,197.85
GBPJPY,20050823,090900,197.84,197.84,197.82,197.83
GBPJPY,20050823,091000,197.84,197.89,197.84,197.86
GBPJPY,20050823,091100,197.85,197.88,197.85,197.85
GBPJPY,20050823,091200,197.86,197.89,197.85,197.87
GBPJPY,20050823,091300,197.86,197.86,197.79,197.79
GBPJPY,20050823,091400,197.80,197.82,197.80,197.80
GBPJPY,20050823,091500,197.79,197.79,197.78,197.79
GBPJPY,20050823,091600,197.78,197.78,197.75,197.75
GBPJPY,20050823,091700,197.74,197.75,197.73,197.75
GBPJPY,20050823,091800,197.76,197.80,197.76,197.77
GBPJPY,20050823,091900,197.78,197.78,197.74,197.76
GBPJPY,20050823,092000,197.77,197.79,197.76,197.78
GBPJPY,20050823,092100,197.78,197.79,197.78,197.79
GBPJPY,20050823,092200,197.78,197.78,197.73,197.73
GBPJPY,20050823,092300,197.72,197.75,197.72,197.75
GBPJPY,20050823,092400,197.74,197.74,197.71,197.71
GBPJPY,20050823,092500,197.70,197.70,197.67,197.69
GBPJPY,20050823,092600,197.70,197.70,197.68,197.69
GBPJPY,20050823,092700,197.68,197.73,197.68,197.73
GBPJPY,20050823,092800,197.74,197.75,197.74,197.74
GBPJPY,20050823,092900,197.73,197.75,197.72,197.72
GBPJPY,20050823,093000,197.73,197.81,197.73,197.81
GBPJPY,20050823,093100,197.80,197.80,197.78,197.78
GBPJPY,20050823,093200,197.77,197.82,197.75,197.82
GBPJPY,20050823,093300,197.83,197.83,197.79,197.82
GBPJPY,20050823,093400,197.81,197.85,197.81,197.82
GBPJPY,20050823,093500,197.83,197.85,197.83,197.85
GBPJPY,20050823,093600,197.86,197.87,197.84,197.87
GBPJPY,20050823,093700,197.86,197.87,197.85,197.85
GBPJPY,20050823,093800,197.86,197.88,197.85,197.85
GBPJPY,20050823,093900,197.84,197.84,197.83,197.84
GBPJPY,20050823,094000,197.85,197.85,197.82,197.84
GBPJPY,20050823,094100,197.83,197.84,197.79,197.80
GBPJPY,20050823,094200,197.81,197.83,197.80,197.82
GBPJPY,20050823,094300,197.81,197.81,197.78,197.78
GBPJPY,20050823,094400,197.77,197.78,197.76,197.77
GBPJPY,20050823,094500,197.78,197.78,197.74,197.74
GBPJPY,20050823,094600,197.73,197.78,197.73,197.76
GBPJPY,20050823,094700,197.75,197.85,197.75,197.85
GBPJPY,20050823,094800,197.84,197.85,197.82,197.82
GBPJPY,20050823,094900,197.81,197.84,197.80,197.81
GBPJPY,20050823,095000,197.83,197.87,197.82,197.82
GBPJPY,20050823,095100,197.81,197.83,197.80,197.80
GBPJPY,20050823,095200,197.78,197.78,197.76,197.76
GBPJPY,20050823,095300,197.77,197.78,197.72,197.72
GBPJPY,20050823,095400,197.73,197.75,197.73,197.75
GBPJPY,20050823,095500,197.76,197.76,197.71,197.71
GBPJPY,20050823,095600,197.70,197.70,197.65,197.65
GBPJPY,20050823,095700,197.64,197.65,197.63,197.65
GBPJPY,20050823,095800,197.64,197.64,197.61,197.61
GBPJPY,20050823,095900,197.62,197.62,197.57,197.60
GBPJPY,20050823,100000,197.59,197.60,197.54,197.60
GBPJPY,20050823,100100,197.61,197.62,197.59,197.62
GBPJPY,20050823,100200,197.63,197.63,197.60,197.60
GBPJPY,20050823,100300,197.62,197.64,197.62,197.63
GBPJPY,20050823,100400,197.64,197.64,197.62,197.64
GBPJPY,20050823,100500,197.63,197.63,197.62,197.62
GBPJPY,20050823,100600,197.63,197.63,197.63,197.63
GBPJPY,20050823,100700,197.62,197.62,197.60,197.62
GBPJPY,20050823,100800,197.61,197.63,197.61,197.62
GBPJPY,20050823,100900,197.61,197.62,197.60,197.60
GBPJPY,20050823,101000,197.59,197.60,197.58,197.60
GBPJPY,20050823,101100,197.61,197.61,197.59,197.60
GBPJPY,20050823,101200,197.61,197.62,197.59,197.62
GBPJPY,20050823,101300,197.61,197.61,197.59,197.59
GBPJPY,20050823,101400,197.60,197.62,197.59,197.59
GBPJPY,20050823,101500,197.60,197.65,197.60,197.65
GBPJPY,20050823,101600,197.64,197.68,197.64,197.66
GBPJPY,20050823,101700,197.65,197.67,197.64,197.67
GBPJPY,20050823,101800,197.66,197.67,197.63,197.65
GBPJPY,20050823,101900,197.66,197.67,197.65,197.67
GBPJPY,20050823,102000,197.68,197.68,197.66,197.67
GBPJPY,20050823,102100,197.68,197.71,197.66,197.66
GBPJPY,20050823,102200,197.67,197.67,197.60,197.62
GBPJPY,20050823,102300,197.63,197.65,197.61,197.61
GBPJPY,20050823,102400,197.60,197.61,197.57,197.58
GBPJPY,20050823,102500,197.57,197.59,197.57,197.58
GBPJPY,20050823,102600,197.56,197.60,197.56,197.60
GBPJPY,20050823,102700,197.62,197.64,197.62,197.63
GBPJPY,20050823,102800,197.64,197.65,197.63,197.63
GBPJPY,20050823,102900,197.64,197.64,197.61,197.62
GBPJPY,20050823,103000,197.61,197.61,197.59,197.59
GBPJPY,20050823,103100,197.60,197.63,197.60,197.62
GBPJPY,20050823,103200,197.63,197.64,197.62,197.62
GBPJPY,20050823,103300,197.63,197.65,197.63,197.64
GBPJPY,20050823,103400,197.65,197.66,197.64,197.66
GBPJPY,20050823,103500,197.65,197.67,197.65,197.67
GBPJPY,20050823,103600,197.66,197.68,197.64,197.68
GBPJPY,20050823,103700,197.69,197.69,197.67,197.68
GBPJPY,20050823,103800,197.68,197.68,197.68,197.68
GBPJPY,20050823,103900,197.69,197.69,197.69,197.69
GBPJPY,20050823,104000,197.68,197.71,197.68,197.71
GBPJPY,20050823,104100,197.70,197.71,197.70,197.71
GBPJPY,20050823,104200,197.70,197.72,197.70,197.72
GBPJPY,20050823,104300,197.73,197.74,197.73,197.73
GBPJPY,20050823,104400,197.74,197.76,197.74,197.75
GBPJPY,20050823,104500,197.74,197.74,197.71,197.72
GBPJPY,20050823,104600,197.74,197.75,197.74,197.74
GBPJPY,20050823,104700,197.72,197.73,197.71,197.73
GBPJPY,20050823,104800,197.74,197.77,197.74,197.77
GBPJPY,20050823,104900,197.78,197.79,197.76,197.79
GBPJPY,20050823,105000,197.80,197.82,197.80,197.82
GBPJPY,20050823,105100,197.81,197.81,197.80,197.80
GBPJPY,20050823,105200,197.81,197.82,197.81,197.82
GBPJPY,20050823,105300,197.83,197.88,197.83,197.88
GBPJPY,20050823,105400,197.87,197.87,197.82,197.82
GBPJPY,20050823,105500,197.83,197.85,197.82,197.85
GBPJPY,20050823,105600,197.84,197.85,197.81,197.82
GBPJPY,20050823,105700,197.81,197.81,197.79,197.79
GBPJPY,20050823,105800,197.78,197.79,197.78,197.78
GBPJPY,20050823,105900,197.79,197.79,197.79,197.79
GBPJPY,20050823,110000,197.80,197.81,197.80,197.81
GBPJPY,20050823,110100,197.80,197.80,197.76,197.79
GBPJPY,20050823,110200,197.80,197.83,197.80,197.83
GBPJPY,20050823,110300,197.82,197.88,197.82,197.88
GBPJPY,20050823,110400,197.87,197.88,197.85,197.85
GBPJPY,20050823,110500,197.86,197.86,197.81,197.81
GBPJPY,20050823,110600,197.80,197.80,197.74,197.74
GBPJPY,20050823,110700,197.73,197.74,197.72,197.74
GBPJPY,20050823,110800,197.73,197.76,197.72,197.76
GBPJPY,20050823,110900,197.77,197.79,197.77,197.79
GBPJPY,20050823,111000,197.78,197.82,197.78,197.82
GBPJPY,20050823,111100,197.81,197.85,197.81,197.83
GBPJPY,20050823,111200,197.84,197.84,197.82,197.82
GBPJPY,20050823,111300,197.83,197.84,197.82,197.83
GBPJPY,20050823,111400,197.84,197.88,197.84,197.85
GBPJPY,20050823,111500,197.84,197.92,197.84,197.91
GBPJPY,20050823,111600,197.93,197.99,197.93,197.94
GBPJPY,20050823,111700,197.95,197.96,197.88,197.88
GBPJPY,20050823,111800,197.89,197.92,197.89,197.91
GBPJPY,20050823,111900,197.90,197.90,197.87,197.87
GBPJPY,20050823,112000,197.85,197.88,197.85,197.88
GBPJPY,20050823,112100,197.89,197.90,197.86,197.86
GBPJPY,20050823,112200,197.87,197.88,197.85,197.86
GBPJPY,20050823,112300,197.87,197.88,197.86,197.87
GBPJPY,20050823,112400,197.86,197.88,197.85,197.88
GBPJPY,20050823,112500,197.89,197.89,197.86,197.86
GBPJPY,20050823,112600,197.85,197.89,197.85,197.87
GBPJPY,20050823,112700,197.88,197.92,197.88,197.91
GBPJPY,20050823,112800,197.90,197.91,197.90,197.90
GBPJPY,20050823,112900,197.88,197.90,197.87,197.88
GBPJPY,20050823,113000,197.89,197.90,197.88,197.88
GBPJPY,20050823,113100,197.89,197.89,197.84,197.85
GBPJPY,20050823,113200,197.84,197.84,197.81,197.82
GBPJPY,20050823,113300,197.83,197.85,197.81,197.83
GBPJPY,20050823,113400,197.82,197.82,197.81,197.82
GBPJPY,20050823,113500,197.81,197.85,197.81,197.85
GBPJPY,20050823,113600,197.87,197.88,197.87,197.87
GBPJPY,20050823,113700,197.88,197.91,197.88,197.89
GBPJPY,20050823,113800,197.90,197.90,197.88,197.89
GBPJPY,20050823,113900,197.88,197.91,197.88,197.90
GBPJPY,20050823,114000,197.91,197.94,197.91,197.93
GBPJPY,20050823,114100,197.94,197.96,197.94,197.94
GBPJPY,20050823,114200,197.93,197.93,197.90,197.91
GBPJPY,20050823,114300,197.92,197.92,197.86,197.86
GBPJPY,20050823,114400,197.87,197.87,197.79,197.83
GBPJPY,20050823,114500,197.82,197.85,197.82,197.82
GBPJPY,20050823,114600,197.83,197.83,197.81,197.83
GBPJPY,20050823,114700,197.84,197.88,197.84,197.88
GBPJPY,20050823,114800,197.87,197.87,197.84,197.84
GBPJPY,20050823,114900,197.85,197.85,197.81,197.82
GBPJPY,20050823,115000,197.83,197.85,197.82,197.84
GBPJPY,20050823,115100,197.83,197.85,197.81,197.81
GBPJPY,20050823,115200,197.80,197.82,197.80,197.82
GBPJPY,20050823,115300,197.83,197.84,197.82,197.82
GBPJPY,20050823,115400,197.80,197.81,197.79,197.79
GBPJPY,20050823,115500,197.80,197.80,197.78,197.78
GBPJPY,20050823,115600,197.77,197.79,197.77,197.79
GBPJPY,20050823,115700,197.80,197.85,197.80,197.82
GBPJPY,20050823,115800,197.83,197.85,197.83,197.83
GBPJPY,20050823,115900,197.84,197.90,197.83,197.90
GBPJPY,20050823,120000,197.91,197.91,197.85,197.85
GBPJPY,20050823,120100,197.86,197.86,197.84,197.84
GBPJPY,20050823,120200,197.83,197.84,197.83,197.84
GBPJPY,20050823,120300,197.85,197.85,197.84,197.85
GBPJPY,20050823,120400,197.86,197.87,197.85,197.87
GBPJPY,20050823,120500,197.86,197.86,197.84,197.85
GBPJPY,20050823,120600,197.84,197.86,197.84,197.86
GBPJPY,20050823,120700,197.85,197.85,197.79,197.79
GBPJPY,20050823,120800,197.80,197.85,197.80,197.82
GBPJPY,20050823,120900,197.83,197.85,197.80,197.85
GBPJPY,20050823,121000,197.84,197.86,197.84,197.84
GBPJPY,20050823,121100,197.83,197.84,197.81,197.82
GBPJPY,20050823,121200,197.84,197.84,197.82,197.83
GBPJPY,20050823,121300,197.82,197.83,197.81,197.81
GBPJPY,20050823,121400,197.82,197.85,197.82,197.85
GBPJPY,20050823,121500,197.84,197.86,197.84,197.86
GBPJPY,20050823,121600,197.87,197.88,197.86,197.86
GBPJPY,20050823,121700,197.87,197.90,197.85,197.90
GBPJPY,20050823,121800,197.89,197.89,197.88,197.89
GBPJPY,20050823,121900,197.88,197.90,197.87,197.87
GBPJPY,20050823,122000,197.88,197.90,197.84,197.84
GBPJPY,20050823,122100,197.85,197.87,197.84,197.86
GBPJPY,20050823,122200,197.85,197.85,197.78,197.78
GBPJPY,20050823,122300,197.79,197.83,197.79,197.81
GBPJPY,20050823,122400,197.82,197.84,197.82,197.84
GBPJPY,20050823,122500,197.85,197.85,197.82,197.83
GBPJPY,20050823,122600,197.84,197.84,197.82,197.82
GBPJPY,20050823,122700,197.84,197.84,197.81,197.81
GBPJPY,20050823,122800,197.82,197.82,197.81,197.81
GBPJPY,20050823,122900,197.79,197.81,197.76,197.80
GBPJPY,20050823,123000,197.79,197.82,197.79,197.82
GBPJPY,20050823,123100,197.83,197.88,197.83,197.88
GBPJPY,20050823,123200,197.87,197.89,197.86,197.88
GBPJPY,20050823,123300,197.89,197.90,197.88,197.89
GBPJPY,20050823,123400,197.90,197.92,197.90,197.91
GBPJPY,20050823,123500,197.92,197.94,197.92,197.94
GBPJPY,20050823,123600,197.95,197.96,197.95,197.96
GBPJPY,20050823,123700,197.95,197.95,197.91,197.91
GBPJPY,20050823,123800,197.92,197.93,197.91,197.92
GBPJPY,20050823,123900,197.91,197.93,197.90,197.93
GBPJPY,20050823,124000,197.94,197.94,197.92,197.92
GBPJPY,20050823,124100,197.91,197.91,197.87,197.87
GBPJPY,20050823,124200,197.88,197.88,197.86,197.86
GBPJPY,20050823,124300,197.87,197.88,197.85,197.85
GBPJPY,20050823,124400,197.86,197.87,197.83,197.85
GBPJPY,20050823,124500,197.86,197.86,197.82,197.82
GBPJPY,20050823,124600,197.83,197.83,197.82,197.82
GBPJPY,20050823,124700,197.83,197.85,197.83,197.85
GBPJPY,20050823,124800,197.86,197.91,197.86,197.91
GBPJPY,20050823,124900,197.90,197.94,197.90,197.94
GBPJPY,20050823,125000,197.95,197.99,197.93,197.99
GBPJPY,20050823,125100,198.00,198.01,197.97,198.00
GBPJPY,20050823,125200,197.99,198.01,197.98,198.01
GBPJPY,20050823,125300,198.02,198.04,198.01,198.01
GBPJPY,20050823,125400,198.00,198.02,198.00,198.01
GBPJPY,20050823,125500,198.00,198.00,197.96,197.97
GBPJPY,20050823,125600,197.98,197.99,197.97,197.98
GBPJPY,20050823,125700,197.97,197.97,197.95,197.96
GBPJPY,20050823,125800,197.95,197.97,197.94,197.97
GBPJPY,20050823,125900,197.99,198.00,197.98,198.00
GBPJPY,20050823,130000,197.99,197.99,197.96,197.97
GBPJPY,20050823,130100,197.96,197.96,197.93,197.93
GBPJPY,20050823,130200,197.94,197.94,197.90,197.91
GBPJPY,20050823,130300,197.92,197.94,197.91,197.94
GBPJPY,20050823,130400,197.93,197.93,197.91,197.91
GBPJPY,20050823,130500,197.92,197.96,197.92,197.95
GBPJPY,20050823,130600,197.96,197.96,197.93,197.93
GBPJPY,20050823,130700,197.92,197.92,197.89,197.90
GBPJPY,20050823,130800,197.91,197.91,197.90,197.91
GBPJPY,20050823,130900,197.92,197.96,197.92,197.95
GBPJPY,20050823,131000,197.94,197.97,197.94,197.97
GBPJPY,20050823,131100,197.96,197.97,197.93,197.93
GBPJPY,20050823,131200,197.94,197.96,197.94,197.94
GBPJPY,20050823,131300,197.93,197.96,197.92,197.96
GBPJPY,20050823,131400,197.97,197.97,197.96,197.97
GBPJPY,20050823,131500,197.98,197.99,197.96,197.97
GBPJPY,20050823,131600,197.98,197.99,197.96,197.97
GBPJPY,20050823,131700,197.96,197.96,197.93,197.93
GBPJPY,20050823,131800,197.94,197.94,197.91,197.92
GBPJPY,20050823,131900,197.91,197.91,197.87,197.88
GBPJPY,20050823,132000,197.87,197.87,197.85,197.86
GBPJPY,20050823,132100,197.85,197.87,197.85,197.86
GBPJPY,20050823,132200,197.85,197.89,197.85,197.88
GBPJPY,20050823,132300,197.89,197.94,197.89,197.94
GBPJPY,20050823,132400,197.93,197.96,197.93,197.96
GBPJPY,20050823,132500,197.95,198.00,197.94,198.00
GBPJPY,20050823,132600,197.97,198.02,197.97,198.02
GBPJPY,20050823,132700,198.01,198.01,197.97,197.97
GBPJPY,20050823,132800,197.98,197.99,197.96,197.97
GBPJPY,20050823,132900,197.96,197.96,197.93,197.95
GBPJPY,20050823,133000,197.96,197.97,197.96,197.97
GBPJPY,20050823,133100,197.96,197.96,197.93,197.93
GBPJPY,20050823,133200,197.94,197.94,197.89,197.89
GBPJPY,20050823,133300,197.88,197.88,197.87,197.87
GBPJPY,20050823,133400,197.86,197.88,197.86,197.86
GBPJPY,20050823,133500,197.85,197.90,197.85,197.88
GBPJPY,20050823,133600,197.89,197.91,197.89,197.90
GBPJPY,20050823,133700,197.88,197.90,197.88,197.90
GBPJPY,20050823,133800,197.89,197.90,197.88,197.88
GBPJPY,20050823,133900,197.88,197.88,197.85,197.85
GBPJPY,20050823,134000,197.86,197.87,197.85,197.85
GBPJPY,20050823,134100,197.86,197.86,197.84,197.84
GBPJPY,20050823,134200,197.85,197.85,197.83,197.83
GBPJPY,20050823,134300,197.84,197.85,197.84,197.85
GBPJPY,20050823,134400,197.86,197.86,197.84,197.84
GBPJPY,20050823,134500,197.85,197.86,197.84,197.85
GBPJPY,20050823,134600,197.86,197.86,197.85,197.85
GBPJPY,20050823,134700,197.86,197.88,197.86,197.88
GBPJPY,20050823,134800,197.87,197.87,197.85,197.87
GBPJPY,20050823,134900,197.88,197.89,197.87,197.89
GBPJPY,20050823,135000,197.90,197.90,197.87,197.87
GBPJPY,20050823,135100,197.88,197.88,197.86,197.88
GBPJPY,20050823,135200,197.89,197.89,197.88,197.89
GBPJPY,20050823,135300,197.90,197.93,197.90,197.93
GBPJPY,20050823,135400,197.92,197.93,197.90,197.93
GBPJPY,20050823,135500,197.92,197.92,197.90,197.91
GBPJPY,20050823,135600,197.90,197.90,197.90,197.90
GBPJPY,20050823,135700,197.91,197.91,197.90,197.90
GBPJPY,20050823,135800,197.91,197.92,197.91,197.91
GBPJPY,20050823,135900,197.91,197.92,197.91,197.92
GBPJPY,20050823,140000,197.93,197.94,197.93,197.93
GBPJPY,20050823,140100,197.94,197.96,197.93,197.94
GBPJPY,20050823,140200,197.96,198.00,197.96,197.98
GBPJPY,20050823,140300,197.97,198.03,197.97,198.03
GBPJPY,20050823,140400,198.02,198.02,197.97,197.97
GBPJPY,20050823,140500,197.98,197.98,197.95,197.95
GBPJPY,20050823,140600,197.96,197.97,197.94,197.95
GBPJPY,20050823,140700,197.96,197.97,197.94,197.94
GBPJPY,20050823,140800,197.95,197.96,197.95,197.96
GBPJPY,20050823,140900,197.94,197.96,197.92,197.92
GBPJPY,20050823,141000,197.91,197.92,197.90,197.90
GBPJPY,20050823,141100,197.91,197.93,197.90,197.90
GBPJPY,20050823,141200,197.89,197.91,197.89,197.90
GBPJPY,20050823,141300,197.91,197.93,197.91,197.93
GBPJPY,20050823,141400,197.92,197.94,197.92,197.93
GBPJPY,20050823,141500,197.91,197.94,197.87,197.88
GBPJPY,20050823,141600,197.87,197.90,197.86,197.90
GBPJPY,20050823,141700,197.89,197.90,197.89,197.89
GBPJPY,20050823,141800,197.90,197.90,197.87,197.87
GBPJPY,20050823,141900,197.86,197.89,197.85,197.89
GBPJPY,20050823,142000,197.88,197.93,197.88,197.93
GBPJPY,20050823,142100,197.92,197.96,197.92,197.96
GBPJPY,20050823,142200,197.97,198.04,197.96,198.04
GBPJPY,20050823,142300,198.05,198.05,198.02,198.02
GBPJPY,20050823,142400,198.01,198.01,197.98,198.00
GBPJPY,20050823,142500,197.99,198.00,197.99,198.00
GBPJPY,20050823,142600,198.01,198.01,197.99,197.99
GBPJPY,20050823,142700,197.98,198.00,197.97,198.00
GBPJPY,20050823,142800,197.99,197.99,197.96,197.96
GBPJPY,20050823,142900,197.95,197.97,197.94,197.95
GBPJPY,20050823,143000,197.94,197.96,197.94,197.96
GBPJPY,20050823,143100,197.95,197.95,197.93,197.94
GBPJPY,20050823,143200,197.93,197.95,197.91,197.95
GBPJPY,20050823,143300,197.96,197.99,197.96,197.98
GBPJPY,20050823,143400,197.97,197.97,197.93,197.93
GBPJPY,20050823,143500,197.94,197.95,197.93,197.94
GBPJPY,20050823,143600,197.93,197.93,197.88,197.88
GBPJPY,20050823,143700,197.90,197.91,197.90,197.90
GBPJPY,20050823,143800,197.89,197.89,197.86,197.86
GBPJPY,20050823,143900,197.85,197.86,197.84,197.84
GBPJPY,20050823,144000,197.85,197.85,197.84,197.85
GBPJPY,20050823,144100,197.85,197.85,197.85,197.85
GBPJPY,20050823,144200,197.86,197.89,197.86,197.89
GBPJPY,20050823,144300,197.88,197.88,197.85,197.86
GBPJPY,20050823,144400,197.87,197.87,197.86,197.87
GBPJPY,20050823,144500,197.86,197.88,197.85,197.86
GBPJPY,20050823,144600,197.85,197.85,197.82,197.83
GBPJPY,20050823,144700,197.84,197.85,197.82,197.83
GBPJPY,20050823,144800,197.84,197.85,197.83,197.85
GBPJPY,20050823,144900,197.86,197.86,197.85,197.86
GBPJPY,20050823,145000,197.85,197.86,197.84,197.84
GBPJPY,20050823,145100,197.83,197.87,197.83,197.87
GBPJPY,20050823,145200,197.86,197.89,197.86,197.88
GBPJPY,20050823,145300,197.87,197.87,197.83,197.85
GBPJPY,20050823,145400,197.86,197.88,197.82,197.82
GBPJPY,20050823,145500,197.84,197.88,197.84,197.86
GBPJPY,20050823,145600,197.85,197.85,197.82,197.83
GBPJPY,20050823,145700,197.84,197.89,197.84,197.89
GBPJPY,20050823,145800,197.90,197.93,197.90,197.91
GBPJPY,20050823,145900,197.92,197.92,197.90,197.90
GBPJPY,20050823,150000,197.91,197.91,197.87,197.88
GBPJPY,20050823,150100,197.89,197.91,197.89,197.89
GBPJPY,20050823,150200,197.88,197.88,197.86,197.86
GBPJPY,20050823,150300,197.87,197.90,197.87,197.90
GBPJPY,20050823,150400,197.91,197.91,197.89,197.89
GBPJPY,20050823,150500,197.90,197.93,197.90,197.93
GBPJPY,20050823,150600,197.92,197.93,197.91,197.93
GBPJPY,20050823,150700,197.92,197.95,197.92,197.95
GBPJPY,20050823,150800,197.96,197.96,197.93,197.94
GBPJPY,20050823,150900,197.93,197.94,197.93,197.94
GBPJPY,20050823,151000,197.93,197.97,197.93,197.97
GBPJPY,20050823,151100,197.96,197.97,197.93,197.93
GBPJPY,20050823,151200,197.92,197.92,197.90,197.90
GBPJPY,20050823,151300,197.91,197.91,197.90,197.91
GBPJPY,20050823,151400,197.90,197.90,197.88,197.90
GBPJPY,20050823,151500,197.89,197.90,197.87,197.90
GBPJPY,20050823,151600,197.91,197.94,197.90,197.94
GBPJPY,20050823,151700,197.95,197.96,197.93,197.95
GBPJPY,20050823,151800,197.94,197.96,197.94,197.96
GBPJPY,20050823,151900,197.95,197.95,197.93,197.93
GBPJPY,20050823,152000,197.92,197.93,197.91,197.92
GBPJPY,20050823,152100,197.93,197.93,197.90,197.91
GBPJPY,20050823,152200,197.92,197.93,197.90,197.93
GBPJPY,20050823,152300,197.94,197.95,197.92,197.93
GBPJPY,20050823,152400,197.92,197.93,197.88,197.88
GBPJPY,20050823,152500,197.87,197.88,197.85,197.86
GBPJPY,20050823,152600,197.85,197.85,197.82,197.85
GBPJPY,20050823,152700,197.86,197.87,197.85,197.85
GBPJPY,20050823,152800,197.86,197.88,197.85,197.85
GBPJPY,20050823,152900,197.86,197.87,197.83,197.83
GBPJPY,20050823,153000,197.84,197.85,197.82,197.84
GBPJPY,20050823,153100,197.83,197.85,197.83,197.85
GBPJPY,20050823,153200,197.84,197.87,197.84,197.87
GBPJPY,20050823,153300,197.86,197.87,197.84,197.85
GBPJPY,20050823,153400,197.86,197.87,197.84,197.85
GBPJPY,20050823,153500,197.86,197.88,197.85,197.87
GBPJPY,20050823,153600,197.86,197.87,197.85,197.85
GBPJPY,20050823,153700,197.84,197.88,197.84,197.87
GBPJPY,20050823,153800,197.88,197.88,197.87,197.88
GBPJPY,20050823,153900,197.89,197.90,197.88,197.90
GBPJPY,20050823,154000,197.91,197.92,197.91,197.91
GBPJPY,20050823,154100,197.92,197.93,197.91,197.93
GBPJPY,20050823,154200,197.94,197.94,197.93,197.93
GBPJPY,20050823,154300,197.94,197.95,197.94,197.94
GBPJPY,20050823,154400,197.93,197.94,197.92,197.93
GBPJPY,20050823,154500,197.94,197.95,197.91,197.93
GBPJPY,20050823,154600,197.92,197.93,197.90,197.93
GBPJPY,20050823,154700,197.92,197.93,197.90,197.93
GBPJPY,20050823,154800,197.92,197.94,197.92,197.94
GBPJPY,20050823,154900,197.93,197.93,197.90,197.91
GBPJPY,20050823,155000,197.90,197.93,197.90,197.93
GBPJPY,20050823,155100,197.94,197.95,197.93,197.94
GBPJPY,20050823,155200,197.95,197.97,197.94,197.94
GBPJPY,20050823,155300,197.93,197.94,197.92,197.92
GBPJPY,20050823,155400,197.91,197.93,197.91,197.92
GBPJPY,20050823,155500,197.93,197.93,197.93,197.93
GBPJPY,20050823,155600,197.92,197.92,197.90,197.91
GBPJPY,20050823,155700,197.92,197.94,197.92,197.94
GBPJPY,20050823,155800,197.95,197.95,197.90,197.91
GBPJPY,20050823,155900,197.90,197.90,197.85,197.85
GBPJPY,20050823,160000,197.87,197.89,197.84,197.85
GBPJPY,20050823,160100,197.86,197.86,197.81,197.82
GBPJPY,20050823,160200,197.84,197.87,197.84,197.85
GBPJPY,20050823,160300,197.86,197.88,197.86,197.88
GBPJPY,20050823,160400,197.89,197.91,197.88,197.90
GBPJPY,20050823,160500,197.91,197.93,197.90,197.92
GBPJPY,20050823,160600,197.93,197.97,197.93,197.97
GBPJPY,20050823,160700,197.98,198.00,197.96,197.96
GBPJPY,20050823,160800,197.97,197.98,197.96,197.97
GBPJPY,20050823,160900,197.96,197.96,197.93,197.95
GBPJPY,20050823,161000,197.96,197.99,197.96,197.97
GBPJPY,20050823,161100,197.96,198.01,197.96,198.01
GBPJPY,20050823,161200,198.00,198.01,197.96,197.96
GBPJPY,20050823,161300,197.97,197.99,197.95,197.99
GBPJPY,20050823,161400,197.98,197.99,197.96,197.97
GBPJPY,20050823,161500,197.96,197.98,197.92,197.92
GBPJPY,20050823,161600,197.93,197.97,197.93,197.97
GBPJPY,20050823,161700,197.96,197.97,197.96,197.97
GBPJPY,20050823,161800,197.97,197.97,197.96,197.96
GBPJPY,20050823,161900,197.97,197.97,197.96,197.96
GBPJPY,20050823,162000,197.95,197.97,197.94,197.97
GBPJPY,20050823,162100,197.96,198.00,197.96,197.99
GBPJPY,20050823,162200,197.97,197.98,197.95,197.96
GBPJPY,20050823,162300,197.94,197.95,197.90,197.90
GBPJPY,20050823,162400,197.91,197.95,197.91,197.95
GBPJPY,20050823,162500,197.94,198.00,197.94,197.99
GBPJPY,20050823,162600,197.98,197.99,197.97,197.98
GBPJPY,20050823,162700,197.97,197.97,197.94,197.94
GBPJPY,20050823,162800,197.93,197.93,197.90,197.90
GBPJPY,20050823,162900,197.91,197.91,197.88,197.88
GBPJPY,20050823,163000,197.87,197.91,197.87,197.91
GBPJPY,20050823,163100,197.92,197.95,197.92,197.95
GBPJPY,20050823,163200,197.96,197.97,197.93,197.93
GBPJPY,20050823,163300,197.94,197.97,197.94,197.97
GBPJPY,20050823,163400,197.96,197.99,197.96,197.99
GBPJPY,20050823,163500,198.00,198.03,198.00,198.00
GBPJPY,20050823,163600,197.99,197.99,197.96,197.97
GBPJPY,20050823,163700,197.96,197.97,197.94,197.97
GBPJPY,20050823,163800,197.99,197.99,197.94,197.96
GBPJPY,20050823,163900,197.95,197.97,197.95,197.97
GBPJPY,20050823,164000,197.96,197.96,197.93,197.93
GBPJPY,20050823,164100,197.94,197.96,197.94,197.95
GBPJPY,20050823,164200,197.96,197.97,197.95,197.97
GBPJPY,20050823,164300,197.98,197.99,197.98,197.99
GBPJPY,20050823,164400,197.99,197.99,197.97,197.98
GBPJPY,20050823,164500,197.97,197.99,197.97,197.99
GBPJPY,20050823,164600,198.00,198.00,197.97,197.97
GBPJPY,20050823,164700,197.96,197.96,197.94,197.96
GBPJPY,20050823,164800,197.97,197.97,197.93,197.95
GBPJPY,20050823,164900,197.96,197.96,197.96,197.96
GBPJPY,20050823,165000,197.96,197.98,197.95,197.97
GBPJPY,20050823,165100,197.96,197.96,197.91,197.91
GBPJPY,20050823,165200,197.90,197.90,197.85,197.85
GBPJPY,20050823,165300,197.86,197.90,197.86,197.90
GBPJPY,20050823,165400,197.91,197.94,197.91,197.92
GBPJPY,20050823,165500,197.93,197.95,197.91,197.95
GBPJPY,20050823,165600,197.94,197.96,197.94,197.96
GBPJPY,20050823,165700,197.95,198.00,197.95,197.99
GBPJPY,20050823,165800,197.98,198.00,197.98,198.00
GBPJPY,20050823,165900,197.99,197.99,197.94,197.95
GBPJPY,20050823,170000,197.97,197.98,197.94,197.94
GBPJPY,20050823,170100,197.95,197.96,197.93,197.95
GBPJPY,20050823,170200,197.96,197.96,197.93,197.93
GBPJPY,20050823,170300,197.92,197.93,197.92,197.92
GBPJPY,20050823,170400,197.91,197.94,197.90,197.90
GBPJPY,20050823,170500,197.89,197.90,197.88,197.90
GBPJPY,20050823,170600,197.90,197.91,197.90,197.90
GBPJPY,20050823,170700,197.91,197.91,197.88,197.90
GBPJPY,20050823,170800,197.89,197.90,197.87,197.90
GBPJPY,20050823,170900,197.89,197.92,197.87,197.91
GBPJPY,20050823,171000,197.90,197.90,197.85,197.87
GBPJPY,20050823,171100,197.83,197.83,197.80,197.82
GBPJPY,20050823,171200,197.83,197.85,197.82,197.82
GBPJPY,20050823,171300,197.83,197.84,197.82,197.82
GBPJPY,20050823,171400,197.81,197.81,197.78,197.78
GBPJPY,20050823,171500,197.79,197.79,197.73,197.73
GBPJPY,20050823,171600,197.72,197.78,197.72,197.78
GBPJPY,20050823,171700,197.78,197.78,197.77,197.78
GBPJPY,20050823,171800,197.77,197.77,197.75,197.75
GBPJPY,20050823,171900,197.76,197.78,197.76,197.78
GBPJPY,20050823,172000,197.77,197.79,197.77,197.78
GBPJPY,20050823,172100,197.77,197.77,197.73,197.73
GBPJPY,20050823,172200,197.74,197.75,197.74,197.75
GBPJPY,20050823,172300,197.76,197.78,197.76,197.78
GBPJPY,20050823,172400,197.77,197.86,197.76,197.86
GBPJPY,20050823,172500,197.87,197.87,197.82,197.85
GBPJPY,20050823,172600,197.86,197.88,197.86,197.86
GBPJPY,20050823,172700,197.87,197.88,197.84,197.86
GBPJPY,20050823,172800,197.85,197.87,197.85,197.86
GBPJPY,20050823,172900,197.87,197.90,197.87,197.90
GBPJPY,20050823,173000,197.89,197.89,197.88,197.89
GBPJPY,20050823,173100,197.90,197.90,197.84,197.84
GBPJPY,20050823,173200,197.82,197.82,197.78,197.79
GBPJPY,20050823,173300,197.78,197.82,197.77,197.78
GBPJPY,20050823,173400,197.77,197.77,197.75,197.75
GBPJPY,20050823,173500,197.76,197.82,197.76,197.82
GBPJPY,20050823,173600,197.81,197.81,197.77,197.79
GBPJPY,20050823,173700,197.80,197.80,197.75,197.75
GBPJPY,20050823,173800,197.76,197.77,197.73,197.73
GBPJPY,20050823,173900,197.72,197.75,197.72,197.75
GBPJPY,20050823,174000,197.74,197.77,197.73,197.76
GBPJPY,20050823,174100,197.77,197.78,197.76,197.76
GBPJPY,20050823,174200,197.77,197.80,197.77,197.78
GBPJPY,20050823,174300,197.77,197.78,197.72,197.75
GBPJPY,20050823,174400,197.74,197.76,197.72,197.76
GBPJPY,20050823,174500,197.77,197.79,197.75,197.75
GBPJPY,20050823,174600,197.74,197.74,197.72,197.72
GBPJPY,20050823,174700,197.71,197.72,197.71,197.72
GBPJPY,20050823,174800,197.73,197.75,197.73,197.75
GBPJPY,20050823,174900,197.74,197.74,197.71,197.72
GBPJPY,20050823,175000,197.71,197.71,197.67,197.70
GBPJPY,20050823,175100,197.71,197.73,197.71,197.73
GBPJPY,20050823,175200,197.72,197.72,197.69,197.69
GBPJPY,20050823,175300,197.68,197.68,197.68,197.68
GBPJPY,20050823,175400,197.69,197.69,197.67,197.67
GBPJPY,20050823,175500,197.66,197.67,197.65,197.66
GBPJPY,20050823,175600,197.67,197.69,197.67,197.68
GBPJPY,20050823,175700,197.69,197.73,197.69,197.73
GBPJPY,20050823,175800,197.74,197.78,197.74,197.78
GBPJPY,20050823,175900,197.79,197.81,197.78,197.80
GBPJPY,20050823,180000,197.78,197.79,197.78,197.79
GBPJPY,20050823,180100,197.80,197.82,197.78,197.82
GBPJPY,20050823,180200,197.83,197.84,197.83,197.83
GBPJPY,20050823,180300,197.82,197.82,197.79,197.82
GBPJPY,20050823,180400,197.81,197.81,197.80,197.81
GBPJPY,20050823,180500,197.82,197.82,197.82,197.82
GBPJPY,20050823,180600,197.82,197.82,197.75,197.76
GBPJPY,20050823,180700,197.75,197.78,197.75,197.78
GBPJPY,20050823,180800,197.79,197.79,197.78,197.78
GBPJPY,20050823,180900,197.77,197.78,197.76,197.77
GBPJPY,20050823,181000,197.78,197.79,197.76,197.78
GBPJPY,20050823,181100,197.77,197.78,197.76,197.78
GBPJPY,20050823,181200,197.77,197.78,197.77,197.78
GBPJPY,20050823,181300,197.77,197.77,197.75,197.75
GBPJPY,20050823,181400,197.74,197.76,197.74,197.75
GBPJPY,20050823,181500,197.73,197.73,197.68,197.70
GBPJPY,20050823,181600,197.71,197.71,197.68,197.68
GBPJPY,20050823,181700,197.67,197.71,197.65,197.71
GBPJPY,20050823,181800,197.70,197.71,197.65,197.65
GBPJPY,20050823,181900,197.66,197.71,197.65,197.71
GBPJPY,20050823,182000,197.70,197.70,197.68,197.68
GBPJPY,20050823,182100,197.67,197.68,197.66,197.66
GBPJPY,20050823,182200,197.67,197.68,197.67,197.68
GBPJPY,20050823,182300,197.67,197.67,197.62,197.67
GBPJPY,20050823,182400,197.68,197.72,197.67,197.72
GBPJPY,20050823,182500,197.70,197.71,197.69,197.71
GBPJPY,20050823,182600,197.72,197.72,197.68,197.68
GBPJPY,20050823,182700,197.66,197.69,197.66,197.68
GBPJPY,20050823,182800,197.67,197.71,197.67,197.71
GBPJPY,20050823,182900,197.70,197.71,197.70,197.70
GBPJPY,20050823,183000,197.71,197.74,197.69,197.74
GBPJPY,20050823,183100,197.73,197.75,197.73,197.74
GBPJPY,20050823,183200,197.73,197.75,197.72,197.72
GBPJPY,20050823,183300,197.73,197.75,197.73,197.75
GBPJPY,20050823,183400,197.74,197.74,197.70,197.72
GBPJPY,20050823,183500,197.71,197.72,197.68,197.69
GBPJPY,20050823,183600,197.68,197.68,197.61,197.62
GBPJPY,20050823,183700,197.63,197.65,197.62,197.65
GBPJPY,20050823,183800,197.66,197.69,197.66,197.69
GBPJPY,20050823,183900,197.70,197.70,197.68,197.68
GBPJPY,20050823,184000,197.69,197.72,197.69,197.72
GBPJPY,20050823,184100,197.71,197.71,197.68,197.68
GBPJPY,20050823,184200,197.67,197.69,197.66,197.69
GBPJPY,20050823,184300,197.70,197.70,197.65,197.67
GBPJPY,20050823,184400,197.68,197.68,197.66,197.68
GBPJPY,20050823,184500,197.67,197.67,197.65,197.66
GBPJPY,20050823,184600,197.67,197.69,197.67,197.69
GBPJPY,20050823,184700,197.70,197.72,197.70,197.71
GBPJPY,20050823,184800,197.72,197.72,197.70,197.70
GBPJPY,20050823,184900,197.69,197.69,197.68,197.68
GBPJPY,20050823,185000,197.69,197.69,197.66,197.66
GBPJPY,20050823,185100,197.65,197.69,197.65,197.68
GBPJPY,20050823,185200,197.69,197.69,197.68,197.68
GBPJPY,20050823,185300,197.69,197.69,197.66,197.66
GBPJPY,20050823,185400,197.65,197.65,197.63,197.64
GBPJPY,20050823,185500,197.65,197.68,197.65,197.66
GBPJPY,20050823,185600,197.67,197.67,197.65,197.65
GBPJPY,20050823,185700,197.64,197.64,197.63,197.63
GBPJPY,20050823,185800,197.62,197.62,197.61,197.61
GBPJPY,20050823,185900,197.62,197.62,197.60,197.61
GBPJPY,20050823,190000,197.60,197.61,197.60,197.60
GBPJPY,20050823,190100,197.59,197.59,197.57,197.59
GBPJPY,20050823,190200,197.58,197.59,197.56,197.59
GBPJPY,20050823,190300,197.58,197.60,197.57,197.60
GBPJPY,20050823,190400,197.59,197.59,197.57,197.57
GBPJPY,20050823,190500,197.56,197.59,197.56,197.57
GBPJPY,20050823,190600,197.58,197.60,197.58,197.59
GBPJPY,20050823,190700,197.58,197.60,197.58,197.60
GBPJPY,20050823,190800,197.61,197.67,197.61,197.66
GBPJPY,20050823,190900,197.65,197.68,197.65,197.66
GBPJPY,20050823,191000,197.65,197.65,197.65,197.65
GBPJPY,20050823,191100,197.66,197.66,197.63,197.64
GBPJPY,20050823,191200,197.63,197.65,197.62,197.65
GBPJPY,20050823,191300,197.64,197.64,197.62,197.63
GBPJPY,20050823,191400,197.64,197.65,197.62,197.62
GBPJPY,20050823,191500,197.61,197.62,197.59,197.59
GBPJPY,20050823,191600,197.60,197.62,197.60,197.62
GBPJPY,20050823,191700,197.63,197.66,197.63,197.65
GBPJPY,20050823,191800,197.64,197.70,197.63,197.70
GBPJPY,20050823,191900,197.69,197.71,197.65,197.65
GBPJPY,20050823,192000,197.64,197.64,197.62,197.63
GBPJPY,20050823,192100,197.62,197.63,197.61,197.61
GBPJPY,20050823,192200,197.62,197.62,197.60,197.60
GBPJPY,20050823,192300,197.60,197.62,197.60,197.60
GBPJPY,20050823,192400,197.61,197.62,197.59,197.62
GBPJPY,20050823,192500,197.61,197.63,197.61,197.62
GBPJPY,20050823,192600,197.61,197.61,197.61,197.61
GBPJPY,20050823,192700,197.61,197.65,197.61,197.65
GBPJPY,20050823,192800,197.66,197.68,197.65,197.65
GBPJPY,20050823,192900,197.66,197.66,197.65,197.65
GBPJPY,20050823,193000,197.66,197.68,197.66,197.67
GBPJPY,20050823,193100,197.66,197.67,197.66,197.66
GBPJPY,20050823,193200,197.67,197.68,197.67,197.67
GBPJPY,20050823,193300,197.66,197.68,197.65,197.65
GBPJPY,20050823,193400,197.64,197.66,197.62,197.66
GBPJPY,20050823,193500,197.67,197.71,197.67,197.71
GBPJPY,20050823,193600,197.70,197.71,197.68,197.68
GBPJPY,20050823,193700,197.67,197.67,197.65,197.67
GBPJPY,20050823,193800,197.68,197.70,197.68,197.70
GBPJPY,20050823,193900,197.71,197.71,197.68,197.68
GBPJPY,20050823,194000,197.67,197.67,197.66,197.66
GBPJPY,20050823,194100,197.67,197.69,197.67,197.69
GBPJPY,20050823,194200,197.68,197.69,197.68,197.68
GBPJPY,20050823,194300,197.67,197.69,197.67,197.68
GBPJPY,20050823,194400,197.69,197.69,197.68,197.68
GBPJPY,20050823,194500,197.70,197.71,197.69,197.71
GBPJPY,20050823,194600,197.70,197.70,197.69,197.69
GBPJPY,20050823,194700,197.70,197.72,197.70,197.72
GBPJPY,20050823,194800,197.73,197.73,197.69,197.69
GBPJPY,20050823,194900,197.68,197.72,197.68,197.72
GBPJPY,20050823,195000,197.71,197.71,197.70,197.70
GBPJPY,20050823,195100,197.69,197.69,197.66,197.69
GBPJPY,20050823,195200,197.70,197.70,197.69,197.70
GBPJPY,20050823,195300,197.71,197.74,197.71,197.72
GBPJPY,20050823,195400,197.73,197.75,197.73,197.75
GBPJPY,20050823,195500,197.76,197.76,197.72,197.75
GBPJPY,20050823,195600,197.74,197.75,197.74,197.74
GBPJPY,20050823,195700,197.73,197.74,197.72,197.74
GBPJPY,20050823,195800,197.73,197.73,197.72,197.72
GBPJPY,20050823,195900,197.72,197.72,197.71,197.72
GBPJPY,20050823,200000,197.71,197.72,197.71,197.71
GBPJPY,20050823,200100,197.70,197.72,197.69,197.72
GBPJPY,20050823,200200,197.71,197.71,197.69,197.70
GBPJPY,20050823,200300,197.70,197.70,197.70,197.70
GBPJPY,20050823,200400,197.69,197.72,197.69,197.72
GBPJPY,20050823,200500,197.71,197.71,197.70,197.70
GBPJPY,20050823,200600,197.69,197.71,197.69,197.69
GBPJPY,20050823,200700,197.68,197.72,197.68,197.72
GBPJPY,20050823,200800,197.71,197.71,197.70,197.70
GBPJPY,20050823,200900,197.70,197.72,197.70,197.72
GBPJPY,20050823,201000,197.71,197.72,197.71,197.71
GBPJPY,20050823,201100,197.72,197.73,197.72,197.73
GBPJPY,20050823,201200,197.72,197.72,197.71,197.72
GBPJPY,20050823,201300,197.73,197.73,197.71,197.72
GBPJPY,20050823,201400,197.71,197.73,197.71,197.72
GBPJPY,20050823,201500,197.71,197.72,197.71,197.72
GBPJPY,20050823,201600,197.73,197.74,197.69,197.69
GBPJPY,20050823,201700,197.70,197.71,197.70,197.71
GBPJPY,20050823,201800,197.72,197.72,197.72,197.72
GBPJPY,20050823,201900,197.71,197.71,197.69,197.69
GBPJPY,20050823,202000,197.68,197.70,197.67,197.67
GBPJPY,20050823,202100,197.68,197.71,197.68,197.68
GBPJPY,20050823,202200,197.69,197.70,197.69,197.69
GBPJPY,20050823,202300,197.70,197.71,197.69,197.70
GBPJPY,20050823,202400,197.69,197.69,197.66,197.67
GBPJPY,20050823,202500,197.68,197.70,197.68,197.70
GBPJPY,20050823,202600,197.69,197.69,197.68,197.68
GBPJPY,20050823,202700,197.69,197.76,197.69,197.75
GBPJPY,20050823,202800,197.76,197.76,197.74,197.75
GBPJPY,20050823,202900,197.74,197.75,197.73,197.75
GBPJPY,20050823,203000,197.74,197.74,197.72,197.74
GBPJPY,20050823,203100,197.73,197.74,197.72,197.72
GBPJPY,20050823,203200,197.71,197.72,197.71,197.72
GBPJPY,20050823,203300,197.73,197.74,197.71,197.71
GBPJPY,20050823,203400,197.70,197.70,197.69,197.69
GBPJPY,20050823,203500,197.70,197.71,197.70,197.71
GBPJPY,20050823,203600,197.72,197.72,197.68,197.69
GBPJPY,20050823,203700,197.70,197.72,197.68,197.72
GBPJPY,20050823,203800,197.71,197.72,197.71,197.71
GBPJPY,20050823,203900,197.72,197.73,197.72,197.72
GBPJPY,20050823,204000,197.73,197.75,197.73,197.75
GBPJPY,20050823,204100,197.74,197.74,197.72,197.74
GBPJPY,20050823,204200,197.75,197.76,197.75,197.76
GBPJPY,20050823,204300,197.77,197.79,197.77,197.79
GBPJPY,20050823,204400,197.78,197.81,197.75,197.81
GBPJPY,20050823,204500,197.82,197.82,197.81,197.81
GBPJPY,20050823,204600,197.80,197.81,197.77,197.77
GBPJPY,20050823,204700,197.78,197.79,197.78,197.78
GBPJPY,20050823,204800,197.77,197.78,197.77,197.78
GBPJPY,20050823,204900,197.79,197.79,197.78,197.79
GBPJPY,20050823,205000,197.78,197.79,197.78,197.78
GBPJPY,20050823,205100,197.79,197.79,197.77,197.77
GBPJPY,20050823,205200,197.76,197.77,197.76,197.76
GBPJPY,20050823,205300,197.74,197.74,197.73,197.74
GBPJPY,20050823,205400,197.73,197.75,197.73,197.74
GBPJPY,20050823,205500,197.73,197.75,197.72,197.75
GBPJPY,20050823,205600,197.74,197.74,197.72,197.72
GBPJPY,20050823,205700,197.71,197.71,197.70,197.71
GBPJPY,20050823,205800,197.71,197.72,197.71,197.72
GBPJPY,20050823,205900,197.73,197.74,197.71,197.71
GBPJPY,20050823,210000,197.70,197.71,197.63,197.64
GBPJPY,20050823,210100,197.63,197.66,197.62,197.66
GBPJPY,20050823,210200,197.67,197.71,197.67,197.71
GBPJPY,20050823,210300,197.71,197.71,197.71,197.71
GBPJPY,20050823,210400,197.70,197.73,197.70,197.73
GBPJPY,20050823,210500,197.74,197.75,197.74,197.74
GBPJPY,20050823,210600,197.75,197.75,197.75,197.75
GBPJPY,20050823,210700,197.75,197.77,197.75,197.77
GBPJPY,20050823,210800,197.76,197.76,197.76,197.76
GBPJPY,20050823,210900,197.77,197.78,197.77,197.77
GBPJPY,20050823,211000,197.78,197.78,197.75,197.75
GBPJPY,20050823,211100,197.76,197.78,197.76,197.78
GBPJPY,20050823,211200,197.77,197.80,197.77,197.78
GBPJPY,20050823,211300,197.77,197.78,197.77,197.78
GBPJPY,20050823,211400,197.79,197.80,197.79,197.79
GBPJPY,20050823,211500,197.80,197.80,197.79,197.80
GBPJPY,20050823,211600,197.79,197.79,197.76,197.76
GBPJPY,20050823,211700,197.75,197.75,197.71,197.72
GBPJPY,20050823,211800,197.73,197.73,197.72,197.73
GBPJPY,20050823,211900,197.74,197.74,197.74,197.74
GBPJPY,20050823,212000,197.74,197.74,197.74,197.74
GBPJPY,20050823,212100,197.74,197.75,197.74,197.75
GBPJPY,20050823,212200,197.76,197.78,197.76,197.77
GBPJPY,20050823,212300,197.76,197.77,197.76,197.77
GBPJPY,20050823,212400,197.78,197.80,197.78,197.79
GBPJPY,20050823,212500,197.80,197.80,197.79,197.80
GBPJPY,20050823,212600,197.80,197.80,197.80,197.80
GBPJPY,20050823,212700,197.80,197.80,197.80,197.80
GBPJPY,20050823,212800,197.81,197.82,197.81,197.82
GBPJPY,20050823,212900,197.81,197.83,197.81,197.82
GBPJPY,20050823,213000,197.82,197.82,197.82,197.82
GBPJPY,20050823,213100,197.83,197.83,197.83,197.83
GBPJPY,20050823,213200,197.83,197.83,197.81,197.81
GBPJPY,20050823,213300,197.81,197.81,197.81,197.81
GBPJPY,20050823,213400,197.81,197.81,197.81,197.81
GBPJPY,20050823,213500,197.82,197.83,197.82,197.83
GBPJPY,20050823,213600,197.84,197.84,197.83,197.84
GBPJPY,20050823,213700,197.83,197.83,197.82,197.82
GBPJPY,20050823,213800,197.81,197.81,197.79,197.79
GBPJPY,20050823,213900,197.80,197.80,197.78,197.79
GBPJPY,20050823,214000,197.79,197.79,197.79,197.79
GBPJPY,20050823,214100,197.80,197.82,197.80,197.82
GBPJPY,20050823,214200,197.81,197.82,197.81,197.82
GBPJPY,20050823,214300,197.82,197.82,197.82,197.82
GBPJPY,20050823,214400,197.82,197.82,197.82,197.82
GBPJPY,20050823,214500,197.83,197.84,197.83,197.84
GBPJPY,20050823,214600,197.85,197.87,197.85,197.87
GBPJPY,20050823,214700,197.86,197.87,197.86,197.87
GBPJPY,20050823,214800,197.86,197.86,197.85,197.85
GBPJPY,20050823,214900,197.86,197.86,197.86,197.86
GBPJPY,20050823,215000,197.85,197.89,197.85,197.89
GBPJPY,20050823,215100,197.88,197.88,197.88,197.88
GBPJPY,20050823,215200,197.88,197.88,197.85,197.85
GBPJPY,20050823,215300,197.86,197.86,197.85,197.85
GBPJPY,20050823,215400,197.85,197.86,197.85,197.86
GBPJPY,20050823,215500,197.85,197.85,197.85,197.85
GBPJPY,20050823,215600,197.86,197.87,197.86,197.86
GBPJPY,20050823,215700,197.87,197.87,197.87,197.87
GBPJPY,20050823,215800,197.87,197.87,197.85,197.85
GBPJPY,20050823,215900,197.86,197.86,197.84,197.84
GBPJPY,20050823,220000,197.84,197.85,197.84,197.85
GBPJPY,20050823,220100,197.86,197.86,197.85,197.86
GBPJPY,20050823,220200,197.87,197.87,197.84,197.84
GBPJPY,20050823,220300,197.83,197.84,197.83,197.83
GBPJPY,20050823,220400,197.84,197.84,197.83,197.83
GBPJPY,20050823,220500,197.84,197.84,197.83,197.84
GBPJPY,20050823,220600,197.83,197.83,197.80,197.83
GBPJPY,20050823,220700,197.84,197.85,197.84,197.84
GBPJPY,20050823,220800,197.83,197.83,197.80,197.80
GBPJPY,20050823,220900,197.81,197.83,197.81,197.82
GBPJPY,20050823,221000,197.83,197.84,197.83,197.84
GBPJPY,20050823,221100,197.83,197.85,197.83,197.85
GBPJPY,20050823,221200,197.84,197.84,197.82,197.82
GBPJPY,20050823,221300,197.83,197.83,197.82,197.82
GBPJPY,20050823,221400,197.83,197.84,197.82,197.82
GBPJPY,20050823,221500,197.83,197.84,197.83,197.84
GBPJPY,20050823,221600,197.83,197.84,197.83,197.83
GBPJPY,20050823,221700,197.82,197.83,197.82,197.83
GBPJPY,20050823,221800,197.82,197.82,197.82,197.82
GBPJPY,20050823,221900,197.83,197.84,197.83,197.83
GBPJPY,20050823,222000,197.83,197.83,197.83,197.83
GBPJPY,20050823,222100,197.84,197.84,197.84,197.84
GBPJPY,20050823,222200,197.85,197.85,197.85,197.85
GBPJPY,20050823,222300,197.85,197.87,197.85,197.87
GBPJPY,20050823,222400,197.87,197.88,197.86,197.88
GBPJPY,20050823,222500,197.88,197.89,197.88,197.89
GBPJPY,20050823,222600,197.88,197.88,197.88,197.88
GBPJPY,20050823,222700,197.88,197.89,197.88,197.89
GBPJPY,20050823,222800,197.88,197.89,197.88,197.89
GBPJPY,20050823,222900,197.88,197.89,197.88,197.89
GBPJPY,20050823,223000,197.90,197.90,197.89,197.89
GBPJPY,20050823,223100,197.89,197.89,197.88,197.88
GBPJPY,20050823,223200,197.89,197.92,197.89,197.92
GBPJPY,20050823,223300,197.93,197.93,197.93,197.93
GBPJPY,20050823,223400,197.93,197.94,197.93,197.94
GBPJPY,20050823,223500,197.94,197.94,197.94,197.94
GBPJPY,20050823,223600,197.93,197.93,197.92,197.92
GBPJPY,20050823,223700,197.91,197.91,197.90,197.91
GBPJPY,20050823,223800,197.90,197.90,197.90,197.90
GBPJPY,20050823,223900,197.89,197.89,197.88,197.88
GBPJPY,20050823,224000,197.88,197.88,197.88,197.88
GBPJPY,20050823,224100,197.89,197.90,197.89,197.90
GBPJPY,20050823,224200,197.89,197.91,197.89,197.91
GBPJPY,20050823,224300,197.90,197.90,197.88,197.88
GBPJPY,20050823,224400,197.88,197.90,197.88,197.90
GBPJPY,20050823,224500,197.90,197.90,197.90,197.90
GBPJPY,20050823,224600,197.90,197.90,197.90,197.90
GBPJPY,20050823,224700,197.89,197.89,197.89,197.89
GBPJPY,20050823,224800,197.89,197.89,197.87,197.88
GBPJPY,20050823,224900,197.87,197.88,197.87,197.88
GBPJPY,20050823,225000,197.89,197.89,197.89,197.89
GBPJPY,20050823,225100,197.90,197.90,197.90,197.90
GBPJPY,20050823,225200,197.90,197.90,197.89,197.89
GBPJPY,20050823,225300,197.90,197.94,197.90,197.94
GBPJPY,20050823,225400,197.93,197.94,197.93,197.93
GBPJPY,20050823,225500,197.92,197.92,197.91,197.91
GBPJPY,20050823,225600,197.92,197.92,197.90,197.90
GBPJPY,20050823,225700,197.91,197.93,197.91,197.92
GBPJPY,20050823,225800,197.93,197.93,197.93,197.93
GBPJPY,20050823,225900,197.93,197.93,197.93,197.93
GBPJPY,20050823,230000,197.93,197.93,197.93,197.93
GBPJPY,20050823,230100,197.93,197.93,197.93,197.93
GBPJPY,20050823,230200,197.93,197.93,197.92,197.92
GBPJPY,20050823,230300,197.93,197.93,197.93,197.93
GBPJPY,20050823,230400,197.93,197.94,197.93,197.93
GBPJPY,20050823,230500,197.92,197.92,197.91,197.92
GBPJPY,20050823,230600,197.93,197.93,197.91,197.91
GBPJPY,20050823,230700,197.92,197.94,197.92,197.94
GBPJPY,20050823,230800,197.96,197.97,197.93,197.96
GBPJPY,20050823,230900,197.97,197.97,197.96,197.96
GBPJPY,20050823,231000,197.96,197.96,197.96,197.96
GBPJPY,20050823,231100,197.97,197.98,197.97,197.97
GBPJPY,20050823,231200,197.98,197.98,197.95,197.95
GBPJPY,20050823,231300,197.94,197.95,197.94,197.95
GBPJPY,20050823,231400,197.94,197.95,197.93,197.94
GBPJPY,20050823,231500,197.95,197.97,197.95,197.97
GBPJPY,20050823,231600,197.96,197.98,197.96,197.98
GBPJPY,20050823,231700,197.99,198.01,197.99,198.00
GBPJPY,20050823,231800,197.99,197.99,197.97,197.97
GBPJPY,20050823,231900,197.96,197.96,197.94,197.94
GBPJPY,20050823,232000,197.93,197.94,197.92,197.94
GBPJPY,20050823,232100,197.93,197.95,197.93,197.95
GBPJPY,20050823,232200,197.94,197.95,197.94,197.95
GBPJPY,20050823,232300,197.96,197.96,197.95,197.96
GBPJPY,20050823,232400,197.97,197.97,197.96,197.97
GBPJPY,20050823,232500,197.96,197.97,197.96,197.97
GBPJPY,20050823,232600,197.99,198.02,197.98,198.01
GBPJPY,20050823,232700,198.00,198.00,197.98,197.99
GBPJPY,20050823,232800,197.98,198.00,197.97,198.00
GBPJPY,20050823,232900,197.99,197.99,197.95,197.96
GBPJPY,20050823,233000,197.97,197.98,197.97,197.98
GBPJPY,20050823,233100,197.97,197.98,197.96,197.98
GBPJPY,20050823,233200,197.97,197.97,197.96,197.97
GBPJPY,20050823,233300,197.96,197.97,197.96,197.97
GBPJPY,20050823,233400,197.96,197.96,197.91,197.91
GBPJPY,20050823,233500,197.90,197.90,197.89,197.89
GBPJPY,20050823,233600,197.88,197.88,197.86,197.86
GBPJPY,20050823,233700,197.85,197.88,197.85,197.88
GBPJPY,20050823,233800,197.88,197.92,197.88,197.92
GBPJPY,20050823,233900,197.91,197.96,197.91,197.94
GBPJPY,20050823,234000,197.95,197.96,197.95,197.95
GBPJPY,20050823,234100,197.94,197.94,197.92,197.93
GBPJPY,20050823,234200,197.94,197.94,197.90,197.91
GBPJPY,20050823,234300,197.90,197.90,197.89,197.89
GBPJPY,20050823,234400,197.90,197.90,197.90,197.90
GBPJPY,20050823,234500,197.89,197.89,197.87,197.87
GBPJPY,20050823,234600,197.87,197.88,197.87,197.88
GBPJPY,20050823,234700,197.87,197.88,197.87,197.87
GBPJPY,20050823,234800,197.88,197.88,197.88,197.88
GBPJPY,20050823,234900,197.87,197.87,197.87,197.87
GBPJPY,20050823,235000,197.87,197.87,197.86,197.87
GBPJPY,20050823,235100,197.88,197.88,197.88,197.88
GBPJPY,20050823,235200,197.87,197.88,197.87,197.88
GBPJPY,20050823,235300,197.87,197.88,197.87,197.88
GBPJPY,20050823,235400,197.89,197.90,197.89,197.90
GBPJPY,20050823,235500,197.91,197.94,197.91,197.93
GBPJPY,20050823,235600,197.93,197.93,197.93,197.93
GBPJPY,20050823,235700,197.94,197.94,197.92,197.92
GBPJPY,20050823,235800,197.93,197.93,197.90,197.90
GBPJPY,20050823,235900,197.91,197.91,197.90,197.91
GBPJPY,20050824,000000,197.91,197.91,197.91,197.91
CHFJPY,20050823,000100,86.33,86.33,86.33,86.33
CHFJPY,20050823,000200,86.33,86.33,86.33,86.33
CHFJPY,20050823,000300,86.33,86.34,86.33,86.34
CHFJPY,20050823,000400,86.35,86.35,86.35,86.35
CHFJPY,20050823,000500,86.36,86.36,86.36,86.36
CHFJPY,20050823,000600,86.36,86.36,86.35,86.35
CHFJPY,20050823,000700,86.36,86.36,86.36,86.36
CHFJPY,20050823,000800,86.35,86.35,86.35,86.35
CHFJPY,20050823,000900,86.35,86.35,86.35,86.35
CHFJPY,20050823,001000,86.35,86.35,86.35,86.35
CHFJPY,20050823,001100,86.35,86.37,86.35,86.36
CHFJPY,20050823,001200,86.37,86.38,86.36,86.36
CHFJPY,20050823,001300,86.37,86.37,86.36,86.37
CHFJPY,20050823,001400,86.37,86.38,86.37,86.38
CHFJPY,20050823,001500,86.37,86.37,86.37,86.37
CHFJPY,20050823,001600,86.37,86.38,86.37,86.38
CHFJPY,20050823,001700,86.39,86.39,86.39,86.39
CHFJPY,20050823,001800,86.38,86.39,86.38,86.39
CHFJPY,20050823,001900,86.38,86.39,86.38,86.39
CHFJPY,20050823,002000,86.39,86.39,86.39,86.39
CHFJPY,20050823,002100,86.39,86.39,86.39,86.39
CHFJPY,20050823,002200,86.39,86.39,86.39,86.39
CHFJPY,20050823,002300,86.40,86.40,86.40,86.40
CHFJPY,20050823,002400,86.41,86.42,86.41,86.41
CHFJPY,20050823,002500,86.41,86.41,86.40,86.40
CHFJPY,20050823,002600,86.40,86.40,86.40,86.40
CHFJPY,20050823,002700,86.39,86.39,86.39,86.39
CHFJPY,20050823,002800,86.38,86.39,86.38,86.39
CHFJPY,20050823,002900,86.40,86.40,86.39,86.39
CHFJPY,20050823,003000,86.39,86.39,86.39,86.39
CHFJPY,20050823,003100,86.39,86.40,86.39,86.40
CHFJPY,20050823,003200,86.40,86.41,86.40,86.41
CHFJPY,20050823,003300,86.40,86.41,86.40,86.41
CHFJPY,20050823,003400,86.41,86.41,86.40,86.41
CHFJPY,20050823,003500,86.42,86.42,86.42,86.42
CHFJPY,20050823,003600,86.43,86.43,86.42,86.42
CHFJPY,20050823,003700,86.43,86.45,86.43,86.45
CHFJPY,20050823,003800,86.44,86.44,86.44,86.44
CHFJPY,20050823,003900,86.44,86.44,86.42,86.42
CHFJPY,20050823,004000,86.41,86.41,86.41,86.41
CHFJPY,20050823,004100,86.41,86.41,86.41,86.41
CHFJPY,20050823,004200,86.41,86.41,86.40,86.40
CHFJPY,20050823,004300,86.41,86.41,86.40,86.41
CHFJPY,20050823,004400,86.40,86.40,86.39,86.39
CHFJPY,20050823,004500,86.38,86.38,86.37,86.37
CHFJPY,20050823,004600,86.38,86.38,86.36,86.37
CHFJPY,20050823,004700,86.38,86.39,86.38,86.38
CHFJPY,20050823,004800,86.37,86.37,86.37,86.37
CHFJPY,20050823,004900,86.36,86.36,86.35,86.35
CHFJPY,20050823,005000,86.36,86.36,86.36,86.36
CHFJPY,20050823,005100,86.35,86.36,86.35,86.36
CHFJPY,20050823,005200,86.36,86.36,86.35,86.35
CHFJPY,20050823,005300,86.35,86.35,86.35,86.35
CHFJPY,20050823,005400,86.35,86.35,86.35,86.35
CHFJPY,20050823,005500,86.35,86.35,86.35,86.35
CHFJPY,20050823,005600,86.35,86.35,86.35,86.35
CHFJPY,20050823,005700,86.35,86.35,86.35,86.35
CHFJPY,20050823,005800,86.35,86.36,86.35,86.36
CHFJPY,20050823,005900,86.36,86.36,86.35,86.35
CHFJPY,20050823,010000,86.36,86.38,86.36,86.38
CHFJPY,20050823,010100,86.39,86.39,86.39,86.39
CHFJPY,20050823,010200,86.38,86.38,86.38,86.38
CHFJPY,20050823,010300,86.38,86.38,86.37,86.37
CHFJPY,20050823,010400,86.37,86.37,86.37,86.37
CHFJPY,20050823,010500,86.37,86.37,86.37,86.37
CHFJPY,20050823,010600,86.38,86.38,86.37,86.37
CHFJPY,20050823,010700,86.37,86.37,86.36,86.36
CHFJPY,20050823,010800,86.35,86.35,86.35,86.35
CHFJPY,20050823,010900,86.34,86.34,86.33,86.34
CHFJPY,20050823,011000,86.34,86.34,86.34,86.34
CHFJPY,20050823,011100,86.33,86.36,86.33,86.35
CHFJPY,20050823,011200,86.36,86.36,86.36,86.36
CHFJPY,20050823,011300,86.37,86.38,86.36,86.38
CHFJPY,20050823,011400,86.38,86.38,86.38,86.38
CHFJPY,20050823,011500,86.38,86.38,86.38,86.38
CHFJPY,20050823,011600,86.38,86.38,86.38,86.38
CHFJPY,20050823,011700,86.39,86.39,86.39,86.39
CHFJPY,20050823,011800,86.38,86.39,86.38,86.38
CHFJPY,20050823,011900,86.39,86.39,86.39,86.39
CHFJPY,20050823,012000,86.38,86.39,86.38,86.39
CHFJPY,20050823,012100,86.38,86.38,86.38,86.38
CHFJPY,20050823,012200,86.37,86.39,86.37,86.39
CHFJPY,20050823,012300,86.39,86.39,86.38,86.39
CHFJPY,20050823,012400,86.38,86.38,86.38,86.38
CHFJPY,20050823,012500,86.38,86.38,86.38,86.38
CHFJPY,20050823,012600,86.38,86.38,86.38,86.38
CHFJPY,20050823,012700,86.37,86.39,86.37,86.39
CHFJPY,20050823,012800,86.38,86.39,86.38,86.39
CHFJPY,20050823,012900,86.38,86.38,86.37,86.37
CHFJPY,20050823,013000,86.38,86.39,86.38,86.39
CHFJPY,20050823,013100,86.40,86.40,86.36,86.36
CHFJPY,20050823,013200,86.37,86.38,86.37,86.38
CHFJPY,20050823,013300,86.37,86.37,86.35,86.36
CHFJPY,20050823,013400,86.37,86.37,86.35,86.35
CHFJPY,20050823,013500,86.36,86.37,86.35,86.35
CHFJPY,20050823,013700,86.35,86.36,86.35,86.36
CHFJPY,20050823,013800,86.35,86.35,86.34,86.35
CHFJPY,20050823,013900,86.36,86.36,86.35,86.35
CHFJPY,20050823,014000,86.35,86.35,86.35,86.35
CHFJPY,20050823,014100,86.35,86.35,86.35,86.35
CHFJPY,20050823,014200,86.35,86.35,86.35,86.35
CHFJPY,20050823,014300,86.34,86.36,86.34,86.36
CHFJPY,20050823,014400,86.35,86.38,86.35,86.38
CHFJPY,20050823,014500,86.37,86.37,86.36,86.36
CHFJPY,20050823,014600,86.36,86.36,86.35,86.36
CHFJPY,20050823,014700,86.37,86.37,86.34,86.35
CHFJPY,20050823,014800,86.36,86.38,86.36,86.37
CHFJPY,20050823,014900,86.38,86.38,86.37,86.38
CHFJPY,20050823,015000,86.37,86.37,86.37,86.37
CHFJPY,20050823,015100,86.38,86.38,86.36,86.38
CHFJPY,20050823,015200,86.37,86.37,86.34,86.34
CHFJPY,20050823,015300,86.35,86.36,86.33,86.36
CHFJPY,20050823,015400,86.36,86.36,86.36,86.36
CHFJPY,20050823,015500,86.35,86.36,86.34,86.36
CHFJPY,20050823,015600,86.36,86.36,86.36,86.36
CHFJPY,20050823,015700,86.37,86.37,86.36,86.37
CHFJPY,20050823,015800,86.36,86.36,86.36,86.36
CHFJPY,20050823,015900,86.35,86.35,86.34,86.35
CHFJPY,20050823,020000,86.34,86.35,86.34,86.35
CHFJPY,20050823,020100,86.36,86.36,86.35,86.35
CHFJPY,20050823,020200,86.34,86.35,86.34,86.35
CHFJPY,20050823,020300,86.36,86.36,86.36,86.36
CHFJPY,20050823,020400,86.35,86.35,86.34,86.34
CHFJPY,20050823,020500,86.33,86.33,86.33,86.33
CHFJPY,20050823,020600,86.33,86.33,86.33,86.33
CHFJPY,20050823,020700,86.33,86.33,86.32,86.32
CHFJPY,20050823,020800,86.33,86.33,86.32,86.32
CHFJPY,20050823,020900,86.31,86.32,86.31,86.32
CHFJPY,20050823,021000,86.33,86.33,86.32,86.32
CHFJPY,20050823,021100,86.31,86.32,86.30,86.30
CHFJPY,20050823,021200,86.31,86.32,86.31,86.32
CHFJPY,20050823,021300,86.31,86.31,86.29,86.30
CHFJPY,20050823,021400,86.29,86.31,86.29,86.29
CHFJPY,20050823,021500,86.28,86.29,86.28,86.29
CHFJPY,20050823,021600,86.30,86.30,86.29,86.30
CHFJPY,20050823,021700,86.29,86.31,86.29,86.31
CHFJPY,20050823,021800,86.31,86.31,86.31,86.31
CHFJPY,20050823,021900,86.30,86.30,86.29,86.29
CHFJPY,20050823,022000,86.30,86.30,86.29,86.29
CHFJPY,20050823,022100,86.30,86.31,86.30,86.31
CHFJPY,20050823,022200,86.31,86.31,86.31,86.31
CHFJPY,20050823,022300,86.30,86.31,86.30,86.31
CHFJPY,20050823,022400,86.31,86.31,86.30,86.30
CHFJPY,20050823,022500,86.29,86.30,86.29,86.30
CHFJPY,20050823,022600,86.29,86.31,86.29,86.31
CHFJPY,20050823,022700,86.31,86.31,86.31,86.31
CHFJPY,20050823,022800,86.32,86.32,86.31,86.31
CHFJPY,20050823,022900,86.32,86.33,86.32,86.33
CHFJPY,20050823,023000,86.32,86.33,86.32,86.33
CHFJPY,20050823,023100,86.34,86.35,86.33,86.33
CHFJPY,20050823,023200,86.32,86.33,86.30,86.33
CHFJPY,20050823,023300,86.32,86.33,86.31,86.31
CHFJPY,20050823,023400,86.32,86.32,86.31,86.32
CHFJPY,20050823,023500,86.32,86.32,86.32,86.32
CHFJPY,20050823,023600,86.33,86.33,86.33,86.33
CHFJPY,20050823,023700,86.33,86.33,86.32,86.33
CHFJPY,20050823,023800,86.32,86.33,86.32,86.32
CHFJPY,20050823,023900,86.33,86.33,86.32,86.33
CHFJPY,20050823,024000,86.32,86.32,86.32,86.32
CHFJPY,20050823,024100,86.31,86.31,86.31,86.31
CHFJPY,20050823,024200,86.30,86.31,86.30,86.30
CHFJPY,20050823,024300,86.31,86.31,86.31,86.31
CHFJPY,20050823,024400,86.32,86.32,86.31,86.31
CHFJPY,20050823,024500,86.31,86.31,86.31,86.31
CHFJPY,20050823,024600,86.32,86.33,86.31,86.31
CHFJPY,20050823,024700,86.30,86.31,86.30,86.31
CHFJPY,20050823,024800,86.30,86.30,86.29,86.29
CHFJPY,20050823,024900,86.28,86.29,86.28,86.28
CHFJPY,20050823,025000,86.28,86.29,86.28,86.28
CHFJPY,20050823,025100,86.27,86.27,86.26,86.26
CHFJPY,20050823,025200,86.25,86.28,86.25,86.28
CHFJPY,20050823,025300,86.29,86.29,86.29,86.29
CHFJPY,20050823,025400,86.28,86.28,86.28,86.28
CHFJPY,20050823,025500,86.29,86.29,86.28,86.28
CHFJPY,20050823,025600,86.27,86.27,86.27,86.27
CHFJPY,20050823,025700,86.27,86.27,86.27,86.27
CHFJPY,20050823,025800,86.27,86.27,86.26,86.26
CHFJPY,20050823,025900,86.25,86.25,86.22,86.22
CHFJPY,20050823,030000,86.21,86.22,86.21,86.22
CHFJPY,20050823,030100,86.22,86.22,86.21,86.21
CHFJPY,20050823,030200,86.21,86.21,86.20,86.20
CHFJPY,20050823,030300,86.19,86.20,86.19,86.19
CHFJPY,20050823,030400,86.18,86.18,86.18,86.18
CHFJPY,20050823,030500,86.18,86.18,86.17,86.17
CHFJPY,20050823,030600,86.17,86.17,86.16,86.17
CHFJPY,20050823,030700,86.16,86.17,86.16,86.17
CHFJPY,20050823,030800,86.18,86.18,86.18,86.18
CHFJPY,20050823,030900,86.18,86.19,86.18,86.19
CHFJPY,20050823,031000,86.19,86.19,86.19,86.19
CHFJPY,20050823,031100,86.18,86.19,86.18,86.18
CHFJPY,20050823,031200,86.18,86.18,86.17,86.17
CHFJPY,20050823,031300,86.18,86.18,86.17,86.17
CHFJPY,20050823,031400,86.18,86.18,86.17,86.17
CHFJPY,20050823,031500,86.18,86.18,86.18,86.18
CHFJPY,20050823,031600,86.19,86.19,86.17,86.18
CHFJPY,20050823,031700,86.17,86.20,86.17,86.20
CHFJPY,20050823,031800,86.19,86.19,86.19,86.19
CHFJPY,20050823,031900,86.19,86.19,86.19,86.19
CHFJPY,20050823,032000,86.19,86.19,86.18,86.18
CHFJPY,20050823,032100,86.19,86.19,86.19,86.19
CHFJPY,20050823,032200,86.19,86.20,86.19,86.20
CHFJPY,20050823,032300,86.21,86.22,86.20,86.20
CHFJPY,20050823,032400,86.21,86.22,86.21,86.22
CHFJPY,20050823,032500,86.22,86.22,86.22,86.22
CHFJPY,20050823,032600,86.22,86.22,86.22,86.22
CHFJPY,20050823,032700,86.22,86.22,86.22,86.22
CHFJPY,20050823,032800,86.22,86.22,86.22,86.22
CHFJPY,20050823,032900,86.23,86.23,86.23,86.23
CHFJPY,20050823,033000,86.23,86.24,86.23,86.23
CHFJPY,20050823,033100,86.24,86.24,86.23,86.23
CHFJPY,20050823,033200,86.24,86.27,86.23,86.27
CHFJPY,20050823,033300,86.27,86.27,86.27,86.27
CHFJPY,20050823,033400,86.28,86.28,86.28,86.28
CHFJPY,20050823,033500,86.29,86.30,86.29,86.29
CHFJPY,20050823,033600,86.28,86.28,86.27,86.27
CHFJPY,20050823,033700,86.28,86.28,86.28,86.28
CHFJPY,20050823,033800,86.27,86.28,86.27,86.28
CHFJPY,20050823,033900,86.27,86.28,86.27,86.28
CHFJPY,20050823,034000,86.29,86.31,86.29,86.30
CHFJPY,20050823,034100,86.31,86.31,86.31,86.31
CHFJPY,20050823,034200,86.31,86.32,86.31,86.31
CHFJPY,20050823,034300,86.31,86.31,86.31,86.31
CHFJPY,20050823,034400,86.32,86.32,86.31,86.31
CHFJPY,20050823,034500,86.31,86.32,86.31,86.31
CHFJPY,20050823,034600,86.30,86.30,86.30,86.30
CHFJPY,20050823,034700,86.30,86.30,86.30,86.30
CHFJPY,20050823,034800,86.31,86.31,86.31,86.31
CHFJPY,20050823,034900,86.31,86.31,86.30,86.30
CHFJPY,20050823,035000,86.30,86.30,86.30,86.30
CHFJPY,20050823,035100,86.30,86.31,86.30,86.31
CHFJPY,20050823,035200,86.30,86.30,86.30,86.30
CHFJPY,20050823,035300,86.30,86.31,86.30,86.31
CHFJPY,20050823,035400,86.31,86.31,86.31,86.31
CHFJPY,20050823,035500,86.31,86.31,86.31,86.31
CHFJPY,20050823,035600,86.31,86.31,86.31,86.31
CHFJPY,20050823,035700,86.32,86.32,86.31,86.31
CHFJPY,20050823,035800,86.31,86.31,86.30,86.30
CHFJPY,20050823,035900,86.31,86.31,86.30,86.30
CHFJPY,20050823,040000,86.31,86.33,86.31,86.33
CHFJPY,20050823,040100,86.32,86.33,86.32,86.33
CHFJPY,20050823,040200,86.32,86.33,86.32,86.33
CHFJPY,20050823,040300,86.33,86.33,86.33,86.33
CHFJPY,20050823,040400,86.32,86.32,86.32,86.32
CHFJPY,20050823,040500,86.33,86.33,86.32,86.32
CHFJPY,20050823,040600,86.32,86.33,86.32,86.33
CHFJPY,20050823,040700,86.34,86.34,86.33,86.33
CHFJPY,20050823,040800,86.33,86.34,86.33,86.33
CHFJPY,20050823,040900,86.34,86.34,86.34,86.34
CHFJPY,20050823,041000,86.34,86.36,86.34,86.36
CHFJPY,20050823,041100,86.36,86.36,86.35,86.36
CHFJPY,20050823,041200,86.36,86.36,86.36,86.36
CHFJPY,20050823,041300,86.36,86.36,86.36,86.36
CHFJPY,20050823,041400,86.36,86.36,86.36,86.36
CHFJPY,20050823,041500,86.36,86.36,86.36,86.36
CHFJPY,20050823,041600,86.36,86.36,86.36,86.36
CHFJPY,20050823,041700,86.36,86.36,86.36,86.36
CHFJPY,20050823,041800,86.35,86.36,86.35,86.35
CHFJPY,20050823,041900,86.36,86.36,86.35,86.35
CHFJPY,20050823,042000,86.36,86.36,86.36,86.36
CHFJPY,20050823,042100,86.35,86.35,86.34,86.35
CHFJPY,20050823,042200,86.34,86.35,86.34,86.34
CHFJPY,20050823,042300,86.34,86.34,86.34,86.34
CHFJPY,20050823,042400,86.34,86.34,86.34,86.34
CHFJPY,20050823,042500,86.34,86.35,86.34,86.35
CHFJPY,20050823,042600,86.34,86.35,86.34,86.35
CHFJPY,20050823,042700,86.35,86.35,86.35,86.35
CHFJPY,20050823,042800,86.34,86.34,86.34,86.34
CHFJPY,20050823,042900,86.34,86.35,86.33,86.35
CHFJPY,20050823,043000,86.34,86.34,86.34,86.34
CHFJPY,20050823,043100,86.34,86.35,86.34,86.35
CHFJPY,20050823,043200,86.35,86.35,86.35,86.35
CHFJPY,20050823,043300,86.36,86.36,86.35,86.35
CHFJPY,20050823,043400,86.35,86.35,86.35,86.35
CHFJPY,20050823,043500,86.34,86.34,86.34,86.34
CHFJPY,20050823,043600,86.35,86.35,86.34,86.34
CHFJPY,20050823,043700,86.33,86.35,86.33,86.34
CHFJPY,20050823,043800,86.34,86.34,86.34,86.34
CHFJPY,20050823,043900,86.34,86.34,86.34,86.34
CHFJPY,20050823,044000,86.34,86.35,86.34,86.35
CHFJPY,20050823,044100,86.34,86.34,86.33,86.34
CHFJPY,20050823,044300,86.34,86.34,86.34,86.34
CHFJPY,20050823,044400,86.34,86.35,86.34,86.34
CHFJPY,20050823,044500,86.34,86.34,86.34,86.34
CHFJPY,20050823,044600,86.34,86.34,86.34,86.34
CHFJPY,20050823,044700,86.34,86.34,86.34,86.34
CHFJPY,20050823,044800,86.34,86.34,86.34,86.34
CHFJPY,20050823,044900,86.34,86.34,86.34,86.34
CHFJPY,20050823,045000,86.34,86.34,86.34,86.34
CHFJPY,20050823,045100,86.34,86.34,86.33,86.33
CHFJPY,20050823,045200,86.34,86.34,86.34,86.34
CHFJPY,20050823,045300,86.34,86.34,86.34,86.34
CHFJPY,20050823,045400,86.34,86.34,86.34,86.34
CHFJPY,20050823,045500,86.34,86.34,86.33,86.33
CHFJPY,20050823,045600,86.34,86.34,86.33,86.33
CHFJPY,20050823,045700,86.33,86.34,86.33,86.34
CHFJPY,20050823,045800,86.33,86.33,86.33,86.33
CHFJPY,20050823,045900,86.33,86.34,86.33,86.34
CHFJPY,20050823,050000,86.34,86.34,86.33,86.33
CHFJPY,20050823,050100,86.34,86.34,86.34,86.34
CHFJPY,20050823,050200,86.34,86.34,86.34,86.34
CHFJPY,20050823,050300,86.33,86.34,86.33,86.33
CHFJPY,20050823,050400,86.34,86.34,86.33,86.33
CHFJPY,20050823,050500,86.34,86.34,86.33,86.33
CHFJPY,20050823,050600,86.32,86.32,86.32,86.32
CHFJPY,20050823,050700,86.31,86.31,86.30,86.30
CHFJPY,20050823,050800,86.30,86.31,86.30,86.31
CHFJPY,20050823,050900,86.31,86.31,86.30,86.31
CHFJPY,20050823,051000,86.30,86.30,86.30,86.30
CHFJPY,20050823,051100,86.30,86.30,86.30,86.30
CHFJPY,20050823,051200,86.30,86.30,86.30,86.30
CHFJPY,20050823,051300,86.30,86.30,86.30,86.30
CHFJPY,20050823,051400,86.31,86.31,86.31,86.31
CHFJPY,20050823,051500,86.31,86.32,86.31,86.32
CHFJPY,20050823,051600,86.32,86.32,86.32,86.32
CHFJPY,20050823,051700,86.32,86.32,86.32,86.32
CHFJPY,20050823,051800,86.32,86.32,86.32,86.32
CHFJPY,20050823,051900,86.32,86.32,86.32,86.32
CHFJPY,20050823,052000,86.32,86.32,86.32,86.32
CHFJPY,20050823,052100,86.32,86.32,86.32,86.32
CHFJPY,20050823,052200,86.32,86.32,86.32,86.32
CHFJPY,20050823,052300,86.33,86.33,86.33,86.33
CHFJPY,20050823,052400,86.32,86.33,86.32,86.32
CHFJPY,20050823,052500,86.31,86.32,86.31,86.32
CHFJPY,20050823,052600,86.32,86.33,86.32,86.32
CHFJPY,20050823,052700,86.33,86.33,86.33,86.33
CHFJPY,20050823,052800,86.33,86.33,86.32,86.32
CHFJPY,20050823,052900,86.32,86.32,86.32,86.32
CHFJPY,20050823,053000,86.32,86.32,86.31,86.32
CHFJPY,20050823,053100,86.31,86.32,86.31,86.31
CHFJPY,20050823,053200,86.30,86.30,86.30,86.30
CHFJPY,20050823,053300,86.29,86.29,86.27,86.28
CHFJPY,20050823,053400,86.27,86.27,86.26,86.26
CHFJPY,20050823,053500,86.27,86.27,86.27,86.27
CHFJPY,20050823,053600,86.27,86.28,86.27,86.27
CHFJPY,20050823,053700,86.28,86.28,86.27,86.28
CHFJPY,20050823,053800,86.28,86.28,86.27,86.27
CHFJPY,20050823,053900,86.27,86.27,86.27,86.27
CHFJPY,20050823,054000,86.27,86.27,86.26,86.26
CHFJPY,20050823,054100,86.27,86.27,86.27,86.27
CHFJPY,20050823,054200,86.27,86.27,86.27,86.27
CHFJPY,20050823,054300,86.28,86.29,86.28,86.28
CHFJPY,20050823,054400,86.29,86.29,86.29,86.29
CHFJPY,20050823,054500,86.29,86.29,86.29,86.29
CHFJPY,20050823,054600,86.29,86.29,86.29,86.29
CHFJPY,20050823,054700,86.29,86.29,86.29,86.29
CHFJPY,20050823,054800,86.29,86.29,86.28,86.28
CHFJPY,20050823,054900,86.29,86.29,86.28,86.28
CHFJPY,20050823,055000,86.28,86.28,86.28,86.28
CHFJPY,20050823,055100,86.29,86.29,86.28,86.28
CHFJPY,20050823,055200,86.29,86.29,86.28,86.28
CHFJPY,20050823,055300,86.29,86.29,86.27,86.28
CHFJPY,20050823,055400,86.27,86.28,86.27,86.28
CHFJPY,20050823,055500,86.28,86.28,86.27,86.27
CHFJPY,20050823,055600,86.26,86.28,86.26,86.28
CHFJPY,20050823,055700,86.27,86.27,86.27,86.27
CHFJPY,20050823,055800,86.27,86.28,86.27,86.28
CHFJPY,20050823,055900,86.29,86.29,86.29,86.29
CHFJPY,20050823,060000,86.30,86.30,86.29,86.30
CHFJPY,20050823,060100,86.31,86.31,86.30,86.30
CHFJPY,20050823,060200,86.30,86.30,86.29,86.29
CHFJPY,20050823,060300,86.28,86.29,86.28,86.29
CHFJPY,20050823,060400,86.28,86.29,86.28,86.29
CHFJPY,20050823,060500,86.29,86.29,86.29,86.29
CHFJPY,20050823,060600,86.30,86.30,86.29,86.29
CHFJPY,20050823,060700,86.29,86.29,86.29,86.29
CHFJPY,20050823,060800,86.30,86.30,86.29,86.30
CHFJPY,20050823,060900,86.29,86.29,86.29,86.29
CHFJPY,20050823,061000,86.29,86.29,86.28,86.28
CHFJPY,20050823,061100,86.29,86.30,86.29,86.29
CHFJPY,20050823,061200,86.29,86.29,86.29,86.29
CHFJPY,20050823,061300,86.29,86.29,86.29,86.29
CHFJPY,20050823,061400,86.30,86.30,86.29,86.29
CHFJPY,20050823,061500,86.28,86.29,86.28,86.29
CHFJPY,20050823,061600,86.29,86.29,86.28,86.28
CHFJPY,20050823,061700,86.29,86.29,86.28,86.28
CHFJPY,20050823,061800,86.28,86.28,86.28,86.28
CHFJPY,20050823,061900,86.28,86.28,86.28,86.28
CHFJPY,20050823,062000,86.29,86.30,86.29,86.29
CHFJPY,20050823,062100,86.30,86.30,86.30,86.30
CHFJPY,20050823,062200,86.30,86.30,86.29,86.29
CHFJPY,20050823,062300,86.30,86.31,86.30,86.31
CHFJPY,20050823,062400,86.30,86.30,86.30,86.30
CHFJPY,20050823,062500,86.30,86.30,86.29,86.30
CHFJPY,20050823,062600,86.29,86.30,86.29,86.30
CHFJPY,20050823,062700,86.30,86.30,86.30,86.30
CHFJPY,20050823,062800,86.30,86.30,86.29,86.29
CHFJPY,20050823,062900,86.30,86.30,86.30,86.30
CHFJPY,20050823,063000,86.31,86.31,86.30,86.30
CHFJPY,20050823,063100,86.31,86.31,86.31,86.31
CHFJPY,20050823,063200,86.30,86.31,86.30,86.31
CHFJPY,20050823,063300,86.31,86.31,86.31,86.31
CHFJPY,20050823,063400,86.31,86.31,86.31,86.31
CHFJPY,20050823,063500,86.31,86.31,86.31,86.31
CHFJPY,20050823,063600,86.31,86.31,86.31,86.31
CHFJPY,20050823,063700,86.30,86.31,86.30,86.31
CHFJPY,20050823,063800,86.31,86.31,86.31,86.31
CHFJPY,20050823,063900,86.31,86.31,86.31,86.31
CHFJPY,20050823,064000,86.31,86.31,86.31,86.31
CHFJPY,20050823,064100,86.31,86.31,86.31,86.31
CHFJPY,20050823,064200,86.31,86.31,86.31,86.31
CHFJPY,20050823,064300,86.31,86.31,86.31,86.31
CHFJPY,20050823,064400,86.31,86.31,86.31,86.31
CHFJPY,20050823,064500,86.31,86.31,86.31,86.31
CHFJPY,20050823,064600,86.31,86.31,86.30,86.30
CHFJPY,20050823,064700,86.31,86.32,86.31,86.32
CHFJPY,20050823,064800,86.32,86.32,86.32,86.32
CHFJPY,20050823,064900,86.31,86.32,86.31,86.31
CHFJPY,20050823,065000,86.32,86.32,86.30,86.30
CHFJPY,20050823,065100,86.31,86.31,86.31,86.31
CHFJPY,20050823,065200,86.30,86.31,86.30,86.31
CHFJPY,20050823,065300,86.31,86.31,86.31,86.31
CHFJPY,20050823,065400,86.30,86.31,86.30,86.31
CHFJPY,20050823,065500,86.32,86.33,86.32,86.33
CHFJPY,20050823,065600,86.32,86.33,86.32,86.33
CHFJPY,20050823,065700,86.33,86.33,86.33,86.33
CHFJPY,20050823,065800,86.33,86.33,86.33,86.33
CHFJPY,20050823,065900,86.34,86.34,86.32,86.32
CHFJPY,20050823,070000,86.31,86.31,86.30,86.30
CHFJPY,20050823,070100,86.31,86.32,86.31,86.32
CHFJPY,20050823,070200,86.31,86.32,86.31,86.32
CHFJPY,20050823,070300,86.32,86.32,86.32,86.32
CHFJPY,20050823,070400,86.32,86.32,86.32,86.32
CHFJPY,20050823,070500,86.33,86.33,86.31,86.31
CHFJPY,20050823,070600,86.30,86.31,86.30,86.30
CHFJPY,20050823,070700,86.31,86.31,86.30,86.31
CHFJPY,20050823,070800,86.32,86.32,86.31,86.31
CHFJPY,20050823,070900,86.31,86.31,86.31,86.31
CHFJPY,20050823,071000,86.31,86.31,86.31,86.31
CHFJPY,20050823,071100,86.31,86.31,86.31,86.31
CHFJPY,20050823,071200,86.32,86.32,86.31,86.31
CHFJPY,20050823,071300,86.32,86.32,86.32,86.32
CHFJPY,20050823,071400,86.32,86.32,86.31,86.31
CHFJPY,20050823,071500,86.31,86.32,86.31,86.32
CHFJPY,20050823,071600,86.31,86.32,86.31,86.32
CHFJPY,20050823,071700,86.31,86.31,86.31,86.31
CHFJPY,20050823,071800,86.31,86.32,86.31,86.32
CHFJPY,20050823,071900,86.31,86.32,86.31,86.31
CHFJPY,20050823,072000,86.31,86.32,86.31,86.32
CHFJPY,20050823,072100,86.31,86.31,86.31,86.31
CHFJPY,20050823,072200,86.31,86.31,86.30,86.30
CHFJPY,20050823,072300,86.31,86.31,86.31,86.31
CHFJPY,20050823,072400,86.31,86.33,86.31,86.33
CHFJPY,20050823,072500,86.33,86.33,86.33,86.33
CHFJPY,20050823,072600,86.33,86.33,86.32,86.33
CHFJPY,20050823,072700,86.34,86.34,86.33,86.34
CHFJPY,20050823,072800,86.35,86.36,86.35,86.36
CHFJPY,20050823,072900,86.37,86.37,86.36,86.36
CHFJPY,20050823,073000,86.37,86.37,86.36,86.37
CHFJPY,20050823,073100,86.36,86.36,86.34,86.36
CHFJPY,20050823,073200,86.37,86.38,86.37,86.38
CHFJPY,20050823,073300,86.39,86.39,86.39,86.39
CHFJPY,20050823,073400,86.39,86.41,86.39,86.41
CHFJPY,20050823,073500,86.40,86.41,86.40,86.40
CHFJPY,20050823,073600,86.39,86.39,86.38,86.39
CHFJPY,20050823,073700,86.38,86.38,86.37,86.38
CHFJPY,20050823,073800,86.38,86.39,86.38,86.39
CHFJPY,20050823,073900,86.38,86.39,86.38,86.39
CHFJPY,20050823,074000,86.39,86.39,86.38,86.39
CHFJPY,20050823,074100,86.38,86.39,86.38,86.39
CHFJPY,20050823,074200,86.38,86.38,86.38,86.38
CHFJPY,20050823,074300,86.38,86.38,86.36,86.37
CHFJPY,20050823,074400,86.38,86.38,86.36,86.38
CHFJPY,20050823,074500,86.37,86.38,86.37,86.38
CHFJPY,20050823,074600,86.37,86.38,86.37,86.38
CHFJPY,20050823,074700,86.39,86.39,86.38,86.38
CHFJPY,20050823,074800,86.38,86.38,86.35,86.36
CHFJPY,20050823,074900,86.35,86.36,86.34,86.36
CHFJPY,20050823,075000,86.37,86.37,86.36,86.37
CHFJPY,20050823,075100,86.36,86.39,86.36,86.39
CHFJPY,20050823,075200,86.38,86.39,86.38,86.38
CHFJPY,20050823,075300,86.39,86.39,86.38,86.39
CHFJPY,20050823,075400,86.40,86.40,86.40,86.40
CHFJPY,20050823,075500,86.39,86.39,86.39,86.39
CHFJPY,20050823,075600,86.39,86.39,86.39,86.39
CHFJPY,20050823,075700,86.39,86.39,86.38,86.38
CHFJPY,20050823,075800,86.39,86.40,86.39,86.39
CHFJPY,20050823,075900,86.40,86.40,86.39,86.40
CHFJPY,20050823,080000,86.41,86.43,86.41,86.43
CHFJPY,20050823,080100,86.42,86.42,86.40,86.40
CHFJPY,20050823,080200,86.41,86.42,86.41,86.42
CHFJPY,20050823,080300,86.43,86.46,86.43,86.46
CHFJPY,20050823,080400,86.45,86.45,86.42,86.42
CHFJPY,20050823,080500,86.41,86.42,86.41,86.41
CHFJPY,20050823,080600,86.42,86.43,86.42,86.43
CHFJPY,20050823,080700,86.42,86.42,86.41,86.41
CHFJPY,20050823,080800,86.40,86.41,86.40,86.41
CHFJPY,20050823,080900,86.40,86.41,86.39,86.40
CHFJPY,20050823,081000,86.41,86.42,86.41,86.42
CHFJPY,20050823,081100,86.42,86.44,86.42,86.44
CHFJPY,20050823,081200,86.45,86.45,86.44,86.44
CHFJPY,20050823,081300,86.45,86.45,86.44,86.44
CHFJPY,20050823,081400,86.44,86.45,86.44,86.45
CHFJPY,20050823,081500,86.46,86.46,86.45,86.46
CHFJPY,20050823,081600,86.45,86.46,86.44,86.46
CHFJPY,20050823,081700,86.47,86.48,86.47,86.47
CHFJPY,20050823,081800,86.48,86.51,86.47,86.51
CHFJPY,20050823,081900,86.50,86.52,86.50,86.52
CHFJPY,20050823,082000,86.53,86.53,86.52,86.53
CHFJPY,20050823,082100,86.54,86.55,86.54,86.55
CHFJPY,20050823,082200,86.55,86.55,86.54,86.54
CHFJPY,20050823,082300,86.53,86.53,86.52,86.52
CHFJPY,20050823,082400,86.53,86.54,86.53,86.53
CHFJPY,20050823,082500,86.54,86.54,86.54,86.54
CHFJPY,20050823,082600,86.55,86.55,86.53,86.53
CHFJPY,20050823,082700,86.53,86.53,86.53,86.53
CHFJPY,20050823,082800,86.52,86.53,86.52,86.52
CHFJPY,20050823,082900,86.53,86.53,86.50,86.51
CHFJPY,20050823,083000,86.52,86.53,86.51,86.51
CHFJPY,20050823,083100,86.50,86.51,86.50,86.50
CHFJPY,20050823,083200,86.50,86.50,86.50,86.50
CHFJPY,20050823,083300,86.49,86.50,86.49,86.50
CHFJPY,20050823,083400,86.49,86.50,86.49,86.50
CHFJPY,20050823,083500,86.50,86.50,86.50,86.50
CHFJPY,20050823,083600,86.49,86.50,86.48,86.50
CHFJPY,20050823,083700,86.49,86.50,86.49,86.50
CHFJPY,20050823,083800,86.51,86.51,86.49,86.50
CHFJPY,20050823,083900,86.50,86.50,86.50,86.50
CHFJPY,20050823,084000,86.49,86.50,86.47,86.47
CHFJPY,20050823,084100,86.49,86.50,86.47,86.50
CHFJPY,20050823,084200,86.50,86.50,86.50,86.50
CHFJPY,20050823,084300,86.51,86.51,86.50,86.50
CHFJPY,20050823,084400,86.49,86.50,86.49,86.50
CHFJPY,20050823,084500,86.49,86.49,86.49,86.49
CHFJPY,20050823,084600,86.48,86.49,86.48,86.49
CHFJPY,20050823,084700,86.48,86.48,86.48,86.48
CHFJPY,20050823,084800,86.49,86.50,86.49,86.49
CHFJPY,20050823,084900,86.50,86.51,86.49,86.51
CHFJPY,20050823,085000,86.52,86.53,86.52,86.53
CHFJPY,20050823,085100,86.52,86.53,86.51,86.53
CHFJPY,20050823,085200,86.52,86.53,86.52,86.53
CHFJPY,20050823,085300,86.52,86.53,86.51,86.53
CHFJPY,20050823,085400,86.52,86.52,86.50,86.50
CHFJPY,20050823,085500,86.50,86.51,86.50,86.51
CHFJPY,20050823,085600,86.52,86.52,86.51,86.51
CHFJPY,20050823,085700,86.51,86.51,86.51,86.51
CHFJPY,20050823,085800,86.52,86.52,86.51,86.51
CHFJPY,20050823,085900,86.50,86.50,86.48,86.49
CHFJPY,20050823,090000,86.50,86.50,86.48,86.49
CHFJPY,20050823,090100,86.50,86.50,86.50,86.50
CHFJPY,20050823,090200,86.51,86.51,86.51,86.51
CHFJPY,20050823,090300,86.52,86.52,86.50,86.50
CHFJPY,20050823,090400,86.49,86.51,86.49,86.51
CHFJPY,20050823,090500,86.51,86.51,86.51,86.51
CHFJPY,20050823,090600,86.52,86.52,86.50,86.50
CHFJPY,20050823,090700,86.51,86.51,86.50,86.50
CHFJPY,20050823,090800,86.50,86.50,86.50,86.50
CHFJPY,20050823,090900,86.49,86.50,86.49,86.50
CHFJPY,20050823,091000,86.51,86.52,86.50,86.50
CHFJPY,20050823,091100,86.51,86.52,86.51,86.51
CHFJPY,20050823,091200,86.52,86.53,86.51,86.52
CHFJPY,20050823,091300,86.51,86.52,86.49,86.49
CHFJPY,20050823,091400,86.50,86.51,86.50,86.50
CHFJPY,20050823,091500,86.49,86.50,86.49,86.50
CHFJPY,20050823,091600,86.51,86.51,86.50,86.51
CHFJPY,20050823,091700,86.50,86.51,86.50,86.51
CHFJPY,20050823,091800,86.50,86.53,86.50,86.53
CHFJPY,20050823,091900,86.52,86.55,86.52,86.55
CHFJPY,20050823,092000,86.54,86.56,86.54,86.55
CHFJPY,20050823,092100,86.56,86.57,86.55,86.56
CHFJPY,20050823,092200,86.55,86.55,86.53,86.53
CHFJPY,20050823,092300,86.54,86.55,86.54,86.55
CHFJPY,20050823,092400,86.54,86.54,86.52,86.53
CHFJPY,20050823,092500,86.52,86.53,86.52,86.52
CHFJPY,20050823,092600,86.51,86.52,86.51,86.52
CHFJPY,20050823,092700,86.51,86.53,86.51,86.53
CHFJPY,20050823,092800,86.52,86.53,86.51,86.51
CHFJPY,20050823,092900,86.52,86.52,86.51,86.51
CHFJPY,20050823,093000,86.52,86.56,86.52,86.56
CHFJPY,20050823,093100,86.55,86.56,86.54,86.56
CHFJPY,20050823,093200,86.57,86.59,86.57,86.59
CHFJPY,20050823,093300,86.58,86.58,86.56,86.58
CHFJPY,20050823,093400,86.59,86.59,86.58,86.59
CHFJPY,20050823,093500,86.60,86.60,86.59,86.59
CHFJPY,20050823,093600,86.60,86.60,86.59,86.60
CHFJPY,20050823,093700,86.59,86.61,86.59,86.60
CHFJPY,20050823,093800,86.61,86.61,86.59,86.59
CHFJPY,20050823,093900,86.60,86.60,86.58,86.59
CHFJPY,20050823,094000,86.59,86.59,86.59,86.59
CHFJPY,20050823,094100,86.60,86.60,86.58,86.58
CHFJPY,20050823,094200,86.59,86.60,86.58,86.59
CHFJPY,20050823,094300,86.58,86.59,86.58,86.59
CHFJPY,20050823,094400,86.58,86.59,86.58,86.58
CHFJPY,20050823,094500,86.58,86.58,86.56,86.56
CHFJPY,20050823,094600,86.57,86.57,86.56,86.57
CHFJPY,20050823,094700,86.56,86.60,86.56,86.60
CHFJPY,20050823,094800,86.61,86.61,86.60,86.60
CHFJPY,20050823,094900,86.61,86.64,86.61,86.64
CHFJPY,20050823,095000,86.63,86.64,86.62,86.64
CHFJPY,20050823,095100,86.62,86.63,86.62,86.62
CHFJPY,20050823,095200,86.61,86.61,86.60,86.60
CHFJPY,20050823,095300,86.61,86.61,86.60,86.60
CHFJPY,20050823,095400,86.59,86.60,86.59,86.59
CHFJPY,20050823,095500,86.60,86.60,86.59,86.59
CHFJPY,20050823,095600,86.58,86.59,86.58,86.58
CHFJPY,20050823,095700,86.57,86.59,86.56,86.59
CHFJPY,20050823,095800,86.58,86.59,86.58,86.58
CHFJPY,20050823,095900,86.57,86.58,86.55,86.55
CHFJPY,20050823,100000,86.54,86.56,86.54,86.56
CHFJPY,20050823,100100,86.57,86.57,86.56,86.56
CHFJPY,20050823,100200,86.57,86.57,86.55,86.55
CHFJPY,20050823,100300,86.54,86.55,86.54,86.55
CHFJPY,20050823,100400,86.54,86.54,86.53,86.53
CHFJPY,20050823,100500,86.54,86.54,86.53,86.53
CHFJPY,20050823,100600,86.52,86.53,86.52,86.53
CHFJPY,20050823,100700,86.52,86.53,86.52,86.53
CHFJPY,20050823,100800,86.52,86.52,86.51,86.51
CHFJPY,20050823,100900,86.50,86.52,86.50,86.51
CHFJPY,20050823,101000,86.50,86.51,86.50,86.51
CHFJPY,20050823,101100,86.51,86.52,86.51,86.52
CHFJPY,20050823,101200,86.51,86.51,86.50,86.51
CHFJPY,20050823,101300,86.50,86.50,86.49,86.49
CHFJPY,20050823,101400,86.48,86.49,86.48,86.48
CHFJPY,20050823,101500,86.47,86.50,86.47,86.50
CHFJPY,20050823,101600,86.50,86.51,86.50,86.50
CHFJPY,20050823,101700,86.51,86.51,86.50,86.50
CHFJPY,20050823,101800,86.51,86.51,86.50,86.50
CHFJPY,20050823,101900,86.50,86.50,86.50,86.50
CHFJPY,20050823,102000,86.50,86.50,86.50,86.50
CHFJPY,20050823,102100,86.51,86.51,86.49,86.49
CHFJPY,20050823,102200,86.50,86.50,86.50,86.50
CHFJPY,20050823,102300,86.50,86.50,86.48,86.48
CHFJPY,20050823,102400,86.49,86.49,86.48,86.48
CHFJPY,20050823,102500,86.48,86.48,86.47,86.47
CHFJPY,20050823,102600,86.48,86.49,86.48,86.49
CHFJPY,20050823,102700,86.50,86.51,86.50,86.50
CHFJPY,20050823,102800,86.50,86.50,86.50,86.50
CHFJPY,20050823,102900,86.50,86.50,86.49,86.50
CHFJPY,20050823,103000,86.49,86.50,86.48,86.50
CHFJPY,20050823,103100,86.49,86.49,86.49,86.49
CHFJPY,20050823,103200,86.49,86.50,86.49,86.50
CHFJPY,20050823,103300,86.50,86.50,86.49,86.50
CHFJPY,20050823,103400,86.49,86.50,86.49,86.50
CHFJPY,20050823,103500,86.51,86.51,86.50,86.51
CHFJPY,20050823,103600,86.52,86.54,86.52,86.53
CHFJPY,20050823,103700,86.54,86.54,86.53,86.53
CHFJPY,20050823,103800,86.54,86.54,86.54,86.54
CHFJPY,20050823,103900,86.54,86.55,86.54,86.55
CHFJPY,20050823,104000,86.54,86.54,86.53,86.53
CHFJPY,20050823,104100,86.53,86.53,86.53,86.53
CHFJPY,20050823,104200,86.53,86.56,86.53,86.56
CHFJPY,20050823,104400,86.56,86.57,86.56,86.56
CHFJPY,20050823,104500,86.55,86.56,86.54,86.56
CHFJPY,20050823,104600,86.56,86.56,86.56,86.56
CHFJPY,20050823,104700,86.55,86.55,86.54,86.55
CHFJPY,20050823,104800,86.56,86.56,86.56,86.56
CHFJPY,20050823,104900,86.57,86.58,86.57,86.58
CHFJPY,20050823,105000,86.58,86.59,86.58,86.59
CHFJPY,20050823,105100,86.60,86.60,86.58,86.58
CHFJPY,20050823,105200,86.59,86.61,86.59,86.60
CHFJPY,20050823,105300,86.61,86.63,86.61,86.63
CHFJPY,20050823,105400,86.62,86.62,86.61,86.61
CHFJPY,20050823,105500,86.62,86.62,86.61,86.61
CHFJPY,20050823,105600,86.60,86.60,86.59,86.59
CHFJPY,20050823,105700,86.60,86.60,86.59,86.59
CHFJPY,20050823,105800,86.60,86.60,86.59,86.59
CHFJPY,20050823,105900,86.60,86.60,86.59,86.59
CHFJPY,20050823,110000,86.60,86.60,86.60,86.60
CHFJPY,20050823,110100,86.59,86.60,86.59,86.60
CHFJPY,20050823,110200,86.61,86.64,86.60,86.62
CHFJPY,20050823,110300,86.61,86.65,86.61,86.65
CHFJPY,20050823,110400,86.64,86.66,86.63,86.63
CHFJPY,20050823,110500,86.62,86.62,86.60,86.60
CHFJPY,20050823,110600,86.59,86.60,86.55,86.55
CHFJPY,20050823,110700,86.54,86.55,86.52,86.52
CHFJPY,20050823,110800,86.53,86.54,86.50,86.54
CHFJPY,20050823,110900,86.55,86.56,86.55,86.55
CHFJPY,20050823,111000,86.56,86.58,86.56,86.57
CHFJPY,20050823,111100,86.58,86.60,86.58,86.60
CHFJPY,20050823,111200,86.61,86.61,86.61,86.61
CHFJPY,20050823,111300,86.61,86.62,86.61,86.61
CHFJPY,20050823,111400,86.62,86.62,86.61,86.62
CHFJPY,20050823,111500,86.63,86.64,86.63,86.64
CHFJPY,20050823,111600,86.65,86.67,86.64,86.65
CHFJPY,20050823,111700,86.64,86.65,86.63,86.63
CHFJPY,20050823,111800,86.64,86.65,86.64,86.64
CHFJPY,20050823,111900,86.63,86.64,86.63,86.63
CHFJPY,20050823,112000,86.64,86.64,86.63,86.63
CHFJPY,20050823,112100,86.63,86.63,86.63,86.63
CHFJPY,20050823,112200,86.64,86.64,86.63,86.63
CHFJPY,20050823,112300,86.64,86.64,86.63,86.63
CHFJPY,20050823,112400,86.62,86.64,86.62,86.62
CHFJPY,20050823,112500,86.63,86.63,86.61,86.61
CHFJPY,20050823,112600,86.62,86.62,86.61,86.62
CHFJPY,20050823,112700,86.61,86.64,86.61,86.64
CHFJPY,20050823,112800,86.64,86.64,86.64,86.64
CHFJPY,20050823,112900,86.63,86.65,86.62,86.64
CHFJPY,20050823,113000,86.65,86.65,86.64,86.64
CHFJPY,20050823,113100,86.63,86.64,86.63,86.64
CHFJPY,20050823,113200,86.63,86.64,86.62,86.63
CHFJPY,20050823,113300,86.64,86.64,86.63,86.64
CHFJPY,20050823,113400,86.63,86.64,86.63,86.64
CHFJPY,20050823,113500,86.65,86.66,86.65,86.66
CHFJPY,20050823,113600,86.67,86.67,86.65,86.65
CHFJPY,20050823,113700,86.66,86.67,86.66,86.66
CHFJPY,20050823,113800,86.67,86.67,86.66,86.66
CHFJPY,20050823,113900,86.67,86.68,86.67,86.67
CHFJPY,20050823,114000,86.68,86.69,86.68,86.68
CHFJPY,20050823,114100,86.69,86.70,86.69,86.70
CHFJPY,20050823,114200,86.69,86.69,86.68,86.69
CHFJPY,20050823,114300,86.69,86.69,86.69,86.69
CHFJPY,20050823,114400,86.68,86.68,86.67,86.68
CHFJPY,20050823,114500,86.69,86.69,86.67,86.67
CHFJPY,20050823,114600,86.68,86.69,86.68,86.68
CHFJPY,20050823,114700,86.69,86.69,86.68,86.68
CHFJPY,20050823,114800,86.68,86.68,86.67,86.68
CHFJPY,20050823,114900,86.67,86.67,86.66,86.66
CHFJPY,20050823,115000,86.67,86.68,86.67,86.67
CHFJPY,20050823,115100,86.68,86.68,86.68,86.68
CHFJPY,20050823,115200,86.67,86.67,86.67,86.67
CHFJPY,20050823,115300,86.68,86.68,86.67,86.68
CHFJPY,20050823,115400,86.67,86.68,86.67,86.67
CHFJPY,20050823,115500,86.68,86.68,86.67,86.67
CHFJPY,20050823,115600,86.68,86.68,86.68,86.68
CHFJPY,20050823,115700,86.69,86.69,86.68,86.68
CHFJPY,20050823,115800,86.69,86.69,86.68,86.68
CHFJPY,20050823,115900,86.69,86.69,86.69,86.69
CHFJPY,20050823,120000,86.70,86.70,86.68,86.68
CHFJPY,20050823,120100,86.69,86.69,86.67,86.68
CHFJPY,20050823,120200,86.67,86.67,86.67,86.67
CHFJPY,20050823,120300,86.67,86.67,86.67,86.67
CHFJPY,20050823,120400,86.67,86.68,86.67,86.67
CHFJPY,20050823,120500,86.68,86.68,86.68,86.68
CHFJPY,20050823,120600,86.68,86.68,86.67,86.67
CHFJPY,20050823,120700,86.67,86.67,86.64,86.65
CHFJPY,20050823,120800,86.66,86.67,86.66,86.66
CHFJPY,20050823,120900,86.65,86.65,86.64,86.65
CHFJPY,20050823,121000,86.66,86.66,86.64,86.64
CHFJPY,20050823,121100,86.64,86.64,86.64,86.64
CHFJPY,20050823,121200,86.63,86.63,86.62,86.63
CHFJPY,20050823,121300,86.62,86.63,86.62,86.62
CHFJPY,20050823,121400,86.63,86.64,86.63,86.64
CHFJPY,20050823,121500,86.64,86.64,86.64,86.64
CHFJPY,20050823,121600,86.64,86.64,86.63,86.63
CHFJPY,20050823,121700,86.62,86.63,86.61,86.63
CHFJPY,20050823,121800,86.63,86.63,86.63,86.63
CHFJPY,20050823,121900,86.64,86.64,86.62,86.63
CHFJPY,20050823,122000,86.64,86.64,86.62,86.63
CHFJPY,20050823,122100,86.62,86.63,86.62,86.63
CHFJPY,20050823,122200,86.62,86.62,86.60,86.60
CHFJPY,20050823,122300,86.61,86.62,86.61,86.62
CHFJPY,20050823,122400,86.62,86.63,86.62,86.62
CHFJPY,20050823,122500,86.62,86.62,86.61,86.62
CHFJPY,20050823,122600,86.62,86.62,86.62,86.62
CHFJPY,20050823,122700,86.63,86.63,86.62,86.62
CHFJPY,20050823,122800,86.62,86.63,86.62,86.62
CHFJPY,20050823,122900,86.61,86.62,86.61,86.62
CHFJPY,20050823,123000,86.61,86.63,86.61,86.62
CHFJPY,20050823,123100,86.63,86.64,86.63,86.64
CHFJPY,20050823,123200,86.63,86.64,86.63,86.63
CHFJPY,20050823,123300,86.64,86.64,86.64,86.64
CHFJPY,20050823,123400,86.64,86.64,86.64,86.64
CHFJPY,20050823,123500,86.64,86.65,86.64,86.64
CHFJPY,20050823,123600,86.65,86.66,86.65,86.66
CHFJPY,20050823,123700,86.65,86.65,86.64,86.64
CHFJPY,20050823,123800,86.65,86.66,86.65,86.66
CHFJPY,20050823,123900,86.66,86.66,86.66,86.66
CHFJPY,20050823,124000,86.67,86.67,86.65,86.65
CHFJPY,20050823,124100,86.64,86.64,86.63,86.63
CHFJPY,20050823,124200,86.62,86.63,86.62,86.62
CHFJPY,20050823,124300,86.63,86.63,86.62,86.62
CHFJPY,20050823,124400,86.63,86.63,86.61,86.61
CHFJPY,20050823,124500,86.61,86.61,86.60,86.61
CHFJPY,20050823,124600,86.62,86.62,86.61,86.61
CHFJPY,20050823,124700,86.62,86.64,86.62,86.64
CHFJPY,20050823,124800,86.65,86.70,86.65,86.70
CHFJPY,20050823,124900,86.69,86.69,86.69,86.69
CHFJPY,20050823,125000,86.69,86.70,86.69,86.70
CHFJPY,20050823,125100,86.71,86.72,86.71,86.72
CHFJPY,20050823,125200,86.73,86.75,86.73,86.75
CHFJPY,20050823,125300,86.74,86.75,86.74,86.75
CHFJPY,20050823,125400,86.74,86.75,86.74,86.74
CHFJPY,20050823,125500,86.75,86.75,86.75,86.75
CHFJPY,20050823,125600,86.74,86.75,86.73,86.73
CHFJPY,20050823,125700,86.72,86.72,86.71,86.71
CHFJPY,20050823,125800,86.70,86.72,86.69,86.72
CHFJPY,20050823,125900,86.72,86.72,86.72,86.72
CHFJPY,20050823,130000,86.73,86.73,86.70,86.71
CHFJPY,20050823,130100,86.72,86.72,86.70,86.70
CHFJPY,20050823,130200,86.69,86.70,86.69,86.70
CHFJPY,20050823,130300,86.70,86.70,86.70,86.70
CHFJPY,20050823,130400,86.69,86.69,86.68,86.68
CHFJPY,20050823,130500,86.69,86.69,86.69,86.69
CHFJPY,20050823,130600,86.68,86.68,86.67,86.67
CHFJPY,20050823,130700,86.68,86.68,86.67,86.67
CHFJPY,20050823,130800,86.68,86.68,86.67,86.68
CHFJPY,20050823,130900,86.67,86.68,86.67,86.67
CHFJPY,20050823,131000,86.68,86.69,86.68,86.68
CHFJPY,20050823,131100,86.67,86.68,86.66,86.66
CHFJPY,20050823,131200,86.67,86.67,86.66,86.66
CHFJPY,20050823,131300,86.67,86.67,86.67,86.67
CHFJPY,20050823,131400,86.67,86.67,86.66,86.66
CHFJPY,20050823,131500,86.67,86.68,86.67,86.67
CHFJPY,20050823,131600,86.68,86.68,86.67,86.67
CHFJPY,20050823,131700,86.67,86.67,86.66,86.66
CHFJPY,20050823,131800,86.64,86.64,86.64,86.64
CHFJPY,20050823,131900,86.63,86.63,86.62,86.62
CHFJPY,20050823,132000,86.61,86.62,86.61,86.62
CHFJPY,20050823,132100,86.62,86.62,86.61,86.61
CHFJPY,20050823,132200,86.60,86.64,86.60,86.64
CHFJPY,20050823,132300,86.65,86.65,86.65,86.65
CHFJPY,20050823,132400,86.64,86.66,86.64,86.66
CHFJPY,20050823,132500,86.65,86.68,86.64,86.68
CHFJPY,20050823,132600,86.69,86.71,86.69,86.69
CHFJPY,20050823,132700,86.70,86.70,86.68,86.68
CHFJPY,20050823,132800,86.69,86.69,86.67,86.67
CHFJPY,20050823,132900,86.68,86.68,86.67,86.68
CHFJPY,20050823,133000,86.68,86.68,86.68,86.68
CHFJPY,20050823,133100,86.67,86.67,86.67,86.67
CHFJPY,20050823,133200,86.66,86.67,86.64,86.64
CHFJPY,20050823,133300,86.63,86.65,86.63,86.64
CHFJPY,20050823,133400,86.63,86.64,86.63,86.63
CHFJPY,20050823,133500,86.62,86.64,86.62,86.64
CHFJPY,20050823,133600,86.64,86.64,86.63,86.63
CHFJPY,20050823,133700,86.62,86.63,86.61,86.63
CHFJPY,20050823,133800,86.62,86.62,86.62,86.62
CHFJPY,20050823,133900,86.62,86.62,86.61,86.61
CHFJPY,20050823,134000,86.62,86.62,86.61,86.61
CHFJPY,20050823,134100,86.62,86.62,86.60,86.60
CHFJPY,20050823,134200,86.59,86.59,86.59,86.59
CHFJPY,20050823,134300,86.60,86.61,86.60,86.61
CHFJPY,20050823,134400,86.61,86.61,86.61,86.61
CHFJPY,20050823,134500,86.62,86.62,86.61,86.61
CHFJPY,20050823,134600,86.62,86.62,86.61,86.61
CHFJPY,20050823,134700,86.61,86.61,86.61,86.61
CHFJPY,20050823,134800,86.60,86.61,86.60,86.60
CHFJPY,20050823,134900,86.61,86.61,86.61,86.61
CHFJPY,20050823,135000,86.61,86.62,86.61,86.62
CHFJPY,20050823,135100,86.62,86.62,86.61,86.62
CHFJPY,20050823,135200,86.61,86.61,86.61,86.61
CHFJPY,20050823,135300,86.62,86.63,86.61,86.63
CHFJPY,20050823,135400,86.62,86.62,86.61,86.61
CHFJPY,20050823,135500,86.60,86.61,86.60,86.61
CHFJPY,20050823,135600,86.60,86.60,86.59,86.59
CHFJPY,20050823,135700,86.60,86.61,86.60,86.61
CHFJPY,20050823,135800,86.61,86.62,86.61,86.62
CHFJPY,20050823,135900,86.63,86.63,86.63,86.63
CHFJPY,20050823,140000,86.64,86.64,86.63,86.64
CHFJPY,20050823,140100,86.63,86.64,86.63,86.64
CHFJPY,20050823,140200,86.65,86.67,86.65,86.66
CHFJPY,20050823,140300,86.65,86.70,86.65,86.69
CHFJPY,20050823,140400,86.70,86.70,86.66,86.67
CHFJPY,20050823,140500,86.66,86.67,86.66,86.67
CHFJPY,20050823,140600,86.67,86.67,86.66,86.66
CHFJPY,20050823,140700,86.67,86.67,86.67,86.67
CHFJPY,20050823,140800,86.66,86.67,86.66,86.67
CHFJPY,20050823,140900,86.68,86.68,86.67,86.68
CHFJPY,20050823,141000,86.67,86.67,86.65,86.65
CHFJPY,20050823,141100,86.66,86.66,86.64,86.64
CHFJPY,20050823,141200,86.64,86.65,86.64,86.64
CHFJPY,20050823,141300,86.65,86.66,86.64,86.64
CHFJPY,20050823,141400,86.64,86.64,86.64,86.64
CHFJPY,20050823,141500,86.65,86.65,86.62,86.63
CHFJPY,20050823,141600,86.62,86.64,86.62,86.63
CHFJPY,20050823,141700,86.64,86.64,86.63,86.63
CHFJPY,20050823,141800,86.64,86.64,86.62,86.62
CHFJPY,20050823,141900,86.63,86.64,86.63,86.64
CHFJPY,20050823,142000,86.63,86.64,86.63,86.64
CHFJPY,20050823,142100,86.65,86.66,86.64,86.65
CHFJPY,20050823,142200,86.66,86.68,86.65,86.68
CHFJPY,20050823,142300,86.67,86.68,86.67,86.67
CHFJPY,20050823,142400,86.66,86.67,86.66,86.66
CHFJPY,20050823,142500,86.67,86.67,86.66,86.66
CHFJPY,20050823,142600,86.67,86.67,86.67,86.67
CHFJPY,20050823,142700,86.66,86.66,86.66,86.66
CHFJPY,20050823,142800,86.66,86.66,86.64,86.64
CHFJPY,20050823,142900,86.65,86.65,86.64,86.64
CHFJPY,20050823,143000,86.65,86.66,86.65,86.66
CHFJPY,20050823,143100,86.65,86.66,86.65,86.66
CHFJPY,20050823,143200,86.65,86.65,86.64,86.65
CHFJPY,20050823,143300,86.66,86.66,86.64,86.65
CHFJPY,20050823,143400,86.64,86.65,86.64,86.65
CHFJPY,20050823,143500,86.65,86.65,86.64,86.64
CHFJPY,20050823,143600,86.63,86.64,86.63,86.63
CHFJPY,20050823,143700,86.64,86.65,86.64,86.65
CHFJPY,20050823,143800,86.64,86.64,86.62,86.62
CHFJPY,20050823,143900,86.62,86.62,86.62,86.62
CHFJPY,20050823,144000,86.61,86.61,86.61,86.61
CHFJPY,20050823,144100,86.62,86.62,86.61,86.62
CHFJPY,20050823,144200,86.63,86.64,86.63,86.64
CHFJPY,20050823,144300,86.63,86.63,86.62,86.62
CHFJPY,20050823,144400,86.64,86.64,86.62,86.62
CHFJPY,20050823,144500,86.61,86.62,86.60,86.60
CHFJPY,20050823,144600,86.59,86.60,86.58,86.58
CHFJPY,20050823,144700,86.58,86.58,86.57,86.57
CHFJPY,20050823,144800,86.58,86.58,86.56,86.56
CHFJPY,20050823,144900,86.57,86.57,86.55,86.55
CHFJPY,20050823,145000,86.54,86.55,86.53,86.53
CHFJPY,20050823,145100,86.54,86.55,86.54,86.54
CHFJPY,20050823,145200,86.55,86.57,86.54,86.56
CHFJPY,20050823,145300,86.57,86.57,86.56,86.56
CHFJPY,20050823,145400,86.55,86.56,86.54,86.55
CHFJPY,20050823,145500,86.54,86.55,86.54,86.55
CHFJPY,20050823,145600,86.54,86.54,86.53,86.54
CHFJPY,20050823,145700,86.55,86.56,86.55,86.56
CHFJPY,20050823,145800,86.56,86.56,86.55,86.55
CHFJPY,20050823,145900,86.54,86.54,86.53,86.54
CHFJPY,20050823,150000,86.55,86.55,86.53,86.53
CHFJPY,20050823,150100,86.54,86.54,86.53,86.53
CHFJPY,20050823,150200,86.53,86.53,86.53,86.53
CHFJPY,20050823,150300,86.54,86.56,86.54,86.56
CHFJPY,20050823,150400,86.56,86.56,86.55,86.55
CHFJPY,20050823,150500,86.54,86.55,86.54,86.54
CHFJPY,20050823,150600,86.53,86.57,86.53,86.57
CHFJPY,20050823,150700,86.56,86.56,86.56,86.56
CHFJPY,20050823,150800,86.55,86.56,86.54,86.55
CHFJPY,20050823,150900,86.54,86.55,86.54,86.54
CHFJPY,20050823,151000,86.55,86.56,86.54,86.56
CHFJPY,20050823,151100,86.55,86.56,86.55,86.55
CHFJPY,20050823,151200,86.54,86.54,86.53,86.54
CHFJPY,20050823,151300,86.55,86.55,86.54,86.54
CHFJPY,20050823,151400,86.53,86.54,86.53,86.53
CHFJPY,20050823,151500,86.54,86.55,86.53,86.54
CHFJPY,20050823,151600,86.55,86.56,86.55,86.56
CHFJPY,20050823,151700,86.56,86.56,86.56,86.56
CHFJPY,20050823,151800,86.55,86.55,86.55,86.55
CHFJPY,20050823,151900,86.54,86.54,86.53,86.53
CHFJPY,20050823,152000,86.52,86.53,86.51,86.53
CHFJPY,20050823,152100,86.53,86.53,86.53,86.53
CHFJPY,20050823,152200,86.52,86.53,86.52,86.53
CHFJPY,20050823,152300,86.52,86.53,86.52,86.52
CHFJPY,20050823,152400,86.51,86.51,86.50,86.50
CHFJPY,20050823,152500,86.51,86.51,86.50,86.50
CHFJPY,20050823,152600,86.49,86.49,86.48,86.48
CHFJPY,20050823,152700,86.49,86.50,86.48,86.48
CHFJPY,20050823,152800,86.49,86.50,86.48,86.48
CHFJPY,20050823,152900,86.49,86.49,86.48,86.48
CHFJPY,20050823,153000,86.47,86.48,86.47,86.48
CHFJPY,20050823,153100,86.47,86.48,86.47,86.48
CHFJPY,20050823,153200,86.47,86.48,86.47,86.48
CHFJPY,20050823,153300,86.47,86.47,86.46,86.46
CHFJPY,20050823,153400,86.47,86.47,86.45,86.45
CHFJPY,20050823,153500,86.46,86.47,86.46,86.47
CHFJPY,20050823,153600,86.46,86.47,86.45,86.47
CHFJPY,20050823,153700,86.46,86.47,86.46,86.47
CHFJPY,20050823,153800,86.47,86.47,86.47,86.47
CHFJPY,20050823,153900,86.48,86.48,86.47,86.48
CHFJPY,20050823,154000,86.49,86.49,86.47,86.48
CHFJPY,20050823,154100,86.48,86.49,86.48,86.48
CHFJPY,20050823,154200,86.49,86.51,86.49,86.50
CHFJPY,20050823,154300,86.49,86.50,86.49,86.50
CHFJPY,20050823,154400,86.49,86.50,86.48,86.49
CHFJPY,20050823,154500,86.50,86.50,86.50,86.50
CHFJPY,20050823,154600,86.49,86.49,86.49,86.49
CHFJPY,20050823,154700,86.49,86.49,86.47,86.48
CHFJPY,20050823,154800,86.49,86.49,86.48,86.48
CHFJPY,20050823,154900,86.49,86.49,86.47,86.47
CHFJPY,20050823,155000,86.48,86.49,86.48,86.49
CHFJPY,20050823,155100,86.47,86.48,86.47,86.47
CHFJPY,20050823,155200,86.48,86.49,86.47,86.47
CHFJPY,20050823,155300,86.48,86.49,86.48,86.48
CHFJPY,20050823,155400,86.49,86.49,86.47,86.47
CHFJPY,20050823,155500,86.48,86.49,86.47,86.47
CHFJPY,20050823,155600,86.48,86.48,86.46,86.47
CHFJPY,20050823,155700,86.48,86.49,86.47,86.49
CHFJPY,20050823,155800,86.48,86.49,86.47,86.47
CHFJPY,20050823,155900,86.46,86.46,86.44,86.45
CHFJPY,20050823,160000,86.46,86.47,86.44,86.44
CHFJPY,20050823,160100,86.45,86.47,86.45,86.46
CHFJPY,20050823,160200,86.47,86.48,86.47,86.48
CHFJPY,20050823,160300,86.48,86.48,86.48,86.48
CHFJPY,20050823,160400,86.49,86.50,86.48,86.50
CHFJPY,20050823,160500,86.51,86.51,86.50,86.51
CHFJPY,20050823,160600,86.52,86.53,86.52,86.53
CHFJPY,20050823,160700,86.53,86.53,86.51,86.51
CHFJPY,20050823,160800,86.52,86.52,86.50,86.51
CHFJPY,20050823,160900,86.50,86.50,86.49,86.50
CHFJPY,20050823,161000,86.49,86.49,86.47,86.47
CHFJPY,20050823,161100,86.46,86.48,86.46,86.48
CHFJPY,20050823,161200,86.47,86.48,86.47,86.47
CHFJPY,20050823,161300,86.46,86.47,86.45,86.47
CHFJPY,20050823,161400,86.46,86.47,86.45,86.45
CHFJPY,20050823,161500,86.46,86.47,86.45,86.45
CHFJPY,20050823,161600,86.46,86.48,86.45,86.48
CHFJPY,20050823,161700,86.49,86.50,86.49,86.50
CHFJPY,20050823,161800,86.50,86.50,86.50,86.50
CHFJPY,20050823,161900,86.50,86.50,86.50,86.50
CHFJPY,20050823,162000,86.49,86.50,86.49,86.49
CHFJPY,20050823,162100,86.49,86.49,86.49,86.49
CHFJPY,20050823,162200,86.48,86.49,86.48,86.49
CHFJPY,20050823,162300,86.48,86.49,86.46,86.46
CHFJPY,20050823,162400,86.47,86.48,86.47,86.48
CHFJPY,20050823,162500,86.47,86.50,86.47,86.50
CHFJPY,20050823,162600,86.49,86.50,86.49,86.49
CHFJPY,20050823,162700,86.49,86.49,86.48,86.48
CHFJPY,20050823,162800,86.47,86.47,86.47,86.47
CHFJPY,20050823,162900,86.46,86.46,86.45,86.46
CHFJPY,20050823,163000,86.47,86.48,86.47,86.47
CHFJPY,20050823,163100,86.49,86.50,86.48,86.50
CHFJPY,20050823,163200,86.51,86.51,86.50,86.50
CHFJPY,20050823,163300,86.49,86.51,86.49,86.51
CHFJPY,20050823,163400,86.50,86.51,86.50,86.51
CHFJPY,20050823,163500,86.52,86.53,86.52,86.53
CHFJPY,20050823,163600,86.52,86.52,86.51,86.52
CHFJPY,20050823,163700,86.51,86.51,86.49,86.50
CHFJPY,20050823,163800,86.51,86.51,86.50,86.50
CHFJPY,20050823,163900,86.49,86.50,86.49,86.49
CHFJPY,20050823,164000,86.50,86.50,86.49,86.50
CHFJPY,20050823,164100,86.49,86.50,86.49,86.49
CHFJPY,20050823,164200,86.47,86.49,86.47,86.49
CHFJPY,20050823,164300,86.48,86.49,86.48,86.49
CHFJPY,20050823,164400,86.48,86.48,86.47,86.48
CHFJPY,20050823,164500,86.49,86.49,86.49,86.49
CHFJPY,20050823,164600,86.50,86.50,86.48,86.48
CHFJPY,20050823,164700,86.47,86.47,86.45,86.45
CHFJPY,20050823,164800,86.46,86.47,86.44,86.45
CHFJPY,20050823,164900,86.45,86.45,86.45,86.45
CHFJPY,20050823,165000,86.46,86.46,86.45,86.45
CHFJPY,20050823,165100,86.46,86.46,86.41,86.41
CHFJPY,20050823,165200,86.40,86.40,86.37,86.38
CHFJPY,20050823,165300,86.37,86.39,86.37,86.38
CHFJPY,20050823,165400,86.39,86.40,86.39,86.39
CHFJPY,20050823,165500,86.38,86.39,86.37,86.39
CHFJPY,20050823,165600,86.38,86.39,86.38,86.39
CHFJPY,20050823,165700,86.38,86.39,86.38,86.39
CHFJPY,20050823,165800,86.39,86.39,86.38,86.38
CHFJPY,20050823,165900,86.39,86.39,86.38,86.38
CHFJPY,20050823,170000,86.39,86.40,86.39,86.40
CHFJPY,20050823,170100,86.39,86.39,86.39,86.39
CHFJPY,20050823,170200,86.38,86.39,86.38,86.38
CHFJPY,20050823,170300,86.37,86.38,86.37,86.38
CHFJPY,20050823,170400,86.37,86.38,86.35,86.35
CHFJPY,20050823,170500,86.36,86.36,86.35,86.36
CHFJPY,20050823,170600,86.35,86.37,86.35,86.37
CHFJPY,20050823,170700,86.38,86.38,86.38,86.38
CHFJPY,20050823,170800,86.37,86.37,86.35,86.36
CHFJPY,20050823,170900,86.37,86.38,86.37,86.37
CHFJPY,20050823,171000,86.36,86.36,86.33,86.33
CHFJPY,20050823,171100,86.32,86.33,86.32,86.33
CHFJPY,20050823,171200,86.32,86.33,86.32,86.33
CHFJPY,20050823,171300,86.33,86.34,86.33,86.34
CHFJPY,20050823,171400,86.33,86.34,86.33,86.33
CHFJPY,20050823,171500,86.32,86.32,86.31,86.31
CHFJPY,20050823,171600,86.30,86.31,86.30,86.30
CHFJPY,20050823,171700,86.31,86.33,86.31,86.33
CHFJPY,20050823,171800,86.32,86.33,86.31,86.31
CHFJPY,20050823,171900,86.31,86.32,86.31,86.32
CHFJPY,20050823,172000,86.31,86.32,86.31,86.31
CHFJPY,20050823,172100,86.30,86.31,86.30,86.31
CHFJPY,20050823,172200,86.32,86.33,86.32,86.33
CHFJPY,20050823,172300,86.34,86.35,86.33,86.33
CHFJPY,20050823,172400,86.34,86.38,86.34,86.38
CHFJPY,20050823,172500,86.37,86.38,86.37,86.37
CHFJPY,20050823,172600,86.38,86.39,86.38,86.38
CHFJPY,20050823,172700,86.39,86.39,86.37,86.38
CHFJPY,20050823,172800,86.37,86.38,86.37,86.38
CHFJPY,20050823,172900,86.37,86.39,86.37,86.37
CHFJPY,20050823,173000,86.38,86.39,86.37,86.38
CHFJPY,20050823,173100,86.39,86.39,86.37,86.37
CHFJPY,20050823,173200,86.36,86.37,86.33,86.33
CHFJPY,20050823,173300,86.34,86.34,86.33,86.34
CHFJPY,20050823,173400,86.33,86.33,86.33,86.33
CHFJPY,20050823,173500,86.34,86.36,86.34,86.36
CHFJPY,20050823,173600,86.34,86.35,86.34,86.34
CHFJPY,20050823,173700,86.35,86.36,86.35,86.36
CHFJPY,20050823,173800,86.35,86.36,86.35,86.35
CHFJPY,20050823,173900,86.35,86.35,86.35,86.35
CHFJPY,20050823,174000,86.36,86.36,86.36,86.36
CHFJPY,20050823,174100,86.36,86.36,86.36,86.36
CHFJPY,20050823,174200,86.37,86.38,86.36,86.36
CHFJPY,20050823,174300,86.35,86.35,86.33,86.35
CHFJPY,20050823,174400,86.34,86.34,86.32,86.34
CHFJPY,20050823,174500,86.33,86.34,86.32,86.34
CHFJPY,20050823,174600,86.33,86.34,86.33,86.34
CHFJPY,20050823,174700,86.33,86.34,86.33,86.34
CHFJPY,20050823,174800,86.34,86.34,86.33,86.33
CHFJPY,20050823,174900,86.32,86.32,86.32,86.32
CHFJPY,20050823,175000,86.32,86.33,86.31,86.33
CHFJPY,20050823,175100,86.34,86.34,86.33,86.33
CHFJPY,20050823,175200,86.34,86.34,86.34,86.34
CHFJPY,20050823,175300,86.34,86.34,86.33,86.34
CHFJPY,20050823,175400,86.33,86.33,86.32,86.32
CHFJPY,20050823,175500,86.33,86.33,86.32,86.32
CHFJPY,20050823,175600,86.33,86.34,86.33,86.34
CHFJPY,20050823,175700,86.33,86.34,86.33,86.34
CHFJPY,20050823,175800,86.35,86.36,86.34,86.36
CHFJPY,20050823,175900,86.35,86.36,86.35,86.36
CHFJPY,20050823,180000,86.35,86.36,86.35,86.36
CHFJPY,20050823,180100,86.36,86.37,86.36,86.37
CHFJPY,20050823,180200,86.38,86.38,86.37,86.37
CHFJPY,20050823,180300,86.36,86.36,86.36,86.36
CHFJPY,20050823,180400,86.37,86.37,86.36,86.36
CHFJPY,20050823,180500,86.37,86.37,86.36,86.36
CHFJPY,20050823,180600,86.36,86.36,86.34,86.34
CHFJPY,20050823,180700,86.35,86.35,86.33,86.34
CHFJPY,20050823,180800,86.35,86.35,86.35,86.35
CHFJPY,20050823,180900,86.35,86.35,86.35,86.35
CHFJPY,20050823,181000,86.34,86.36,86.34,86.34
CHFJPY,20050823,181100,86.35,86.35,86.34,86.34
CHFJPY,20050823,181200,86.35,86.35,86.34,86.35
CHFJPY,20050823,181300,86.34,86.35,86.34,86.34
CHFJPY,20050823,181400,86.35,86.35,86.34,86.34
CHFJPY,20050823,181500,86.33,86.33,86.33,86.33
CHFJPY,20050823,181600,86.34,86.34,86.33,86.34
CHFJPY,20050823,181700,86.33,86.33,86.31,86.33
CHFJPY,20050823,181800,86.32,86.32,86.31,86.31
CHFJPY,20050823,181900,86.30,86.32,86.30,86.32
CHFJPY,20050823,182000,86.33,86.34,86.33,86.33
CHFJPY,20050823,182100,86.34,86.34,86.32,86.32
CHFJPY,20050823,182200,86.31,86.32,86.31,86.32
CHFJPY,20050823,182300,86.31,86.32,86.31,86.32
CHFJPY,20050823,182400,86.31,86.33,86.31,86.33
CHFJPY,20050823,182500,86.34,86.34,86.33,86.33
CHFJPY,20050823,182600,86.34,86.34,86.33,86.33
CHFJPY,20050823,182700,86.32,86.34,86.32,86.34
CHFJPY,20050823,182800,86.33,86.33,86.32,86.32
CHFJPY,20050823,182900,86.31,86.31,86.31,86.31
CHFJPY,20050823,183000,86.31,86.34,86.31,86.34
CHFJPY,20050823,183100,86.33,86.33,86.33,86.33
CHFJPY,20050823,183200,86.33,86.33,86.33,86.33
CHFJPY,20050823,183300,86.32,86.34,86.32,86.34
CHFJPY,20050823,183400,86.33,86.33,86.33,86.33
CHFJPY,20050823,183500,86.32,86.32,86.30,86.30
CHFJPY,20050823,183600,86.31,86.31,86.28,86.30
CHFJPY,20050823,183700,86.31,86.34,86.31,86.34
CHFJPY,20050823,183800,86.33,86.34,86.33,86.33
CHFJPY,20050823,183900,86.34,86.35,86.33,86.34
CHFJPY,20050823,184000,86.35,86.39,86.35,86.39
CHFJPY,20050823,184100,86.38,86.39,86.38,86.39
CHFJPY,20050823,184200,86.38,86.38,86.37,86.37
CHFJPY,20050823,184300,86.36,86.36,86.34,86.36
CHFJPY,20050823,184400,86.35,86.36,86.35,86.36
CHFJPY,20050823,184500,86.35,86.36,86.35,86.35
CHFJPY,20050823,184600,86.36,86.37,86.36,86.37
CHFJPY,20050823,184700,86.38,86.38,86.38,86.38
CHFJPY,20050823,184800,86.38,86.38,86.37,86.37
CHFJPY,20050823,184900,86.37,86.37,86.36,86.36
CHFJPY,20050823,185000,86.37,86.37,86.36,86.36
CHFJPY,20050823,185100,86.37,86.37,86.37,86.37
CHFJPY,20050823,185200,86.36,86.37,86.36,86.37
CHFJPY,20050823,185300,86.38,86.38,86.37,86.37
CHFJPY,20050823,185400,86.36,86.38,86.36,86.38
CHFJPY,20050823,185500,86.39,86.39,86.37,86.37
CHFJPY,20050823,185600,86.36,86.36,86.36,86.36
CHFJPY,20050823,185700,86.35,86.35,86.34,86.34
CHFJPY,20050823,185800,86.33,86.34,86.33,86.33
CHFJPY,20050823,185900,86.33,86.33,86.32,86.32
CHFJPY,20050823,190000,86.32,86.32,86.32,86.32
CHFJPY,20050823,190100,86.31,86.33,86.31,86.32
CHFJPY,20050823,190200,86.31,86.33,86.31,86.33
CHFJPY,20050823,190300,86.32,86.35,86.32,86.34
CHFJPY,20050823,190400,86.33,86.34,86.33,86.33
CHFJPY,20050823,190500,86.33,86.33,86.33,86.33
CHFJPY,20050823,190600,86.34,86.34,86.34,86.34
CHFJPY,20050823,190700,86.33,86.34,86.33,86.34
CHFJPY,20050823,190800,86.35,86.37,86.35,86.37
CHFJPY,20050823,190900,86.36,86.36,86.36,86.36
CHFJPY,20050823,191000,86.36,86.36,86.35,86.35
CHFJPY,20050823,191100,86.36,86.36,86.35,86.36
CHFJPY,20050823,191200,86.35,86.38,86.35,86.37
CHFJPY,20050823,191300,86.37,86.37,86.37,86.37
CHFJPY,20050823,191400,86.38,86.38,86.37,86.37
CHFJPY,20050823,191500,86.36,86.37,86.36,86.36
CHFJPY,20050823,191600,86.37,86.38,86.36,86.37
CHFJPY,20050823,191700,86.38,86.39,86.37,86.38
CHFJPY,20050823,191800,86.37,86.39,86.36,86.39
CHFJPY,20050823,191900,86.38,86.38,86.36,86.36
CHFJPY,20050823,192000,86.37,86.37,86.36,86.36
CHFJPY,20050823,192100,86.37,86.37,86.36,86.36
CHFJPY,20050823,192200,86.35,86.35,86.35,86.35
CHFJPY,20050823,192300,86.36,86.36,86.36,86.36
CHFJPY,20050823,192400,86.36,86.36,86.35,86.36
CHFJPY,20050823,192500,86.36,86.36,86.36,86.36
CHFJPY,20050823,192600,86.35,86.36,86.35,86.35
CHFJPY,20050823,192700,86.36,86.36,86.36,86.36
CHFJPY,20050823,192800,86.37,86.38,86.37,86.38
CHFJPY,20050823,192900,86.39,86.39,86.39,86.39
CHFJPY,20050823,193000,86.38,86.38,86.37,86.38
CHFJPY,20050823,193100,86.39,86.39,86.37,86.37
CHFJPY,20050823,193200,86.38,86.38,86.38,86.38
CHFJPY,20050823,193300,86.38,86.38,86.36,86.36
CHFJPY,20050823,193400,86.37,86.38,86.37,86.38
CHFJPY,20050823,193500,86.39,86.39,86.39,86.39
CHFJPY,20050823,193600,86.40,86.40,86.39,86.39
CHFJPY,20050823,193700,86.38,86.38,86.36,86.37
CHFJPY,20050823,193800,86.38,86.38,86.38,86.38
CHFJPY,20050823,193900,86.39,86.39,86.38,86.38
CHFJPY,20050823,194000,86.37,86.37,86.36,86.36
CHFJPY,20050823,194100,86.37,86.38,86.37,86.38
CHFJPY,20050823,194200,86.37,86.37,86.37,86.37
CHFJPY,20050823,194300,86.38,86.38,86.37,86.38
CHFJPY,20050823,194400,86.38,86.38,86.37,86.38
CHFJPY,20050823,194500,86.39,86.40,86.39,86.40
CHFJPY,20050823,194600,86.39,86.39,86.38,86.38
CHFJPY,20050823,194700,86.39,86.41,86.39,86.41
CHFJPY,20050823,194800,86.40,86.40,86.39,86.39
CHFJPY,20050823,194900,86.38,86.39,86.38,86.39
CHFJPY,20050823,195000,86.39,86.39,86.38,86.38
CHFJPY,20050823,195100,86.38,86.38,86.38,86.38
CHFJPY,20050823,195200,86.38,86.38,86.38,86.38
CHFJPY,20050823,195300,86.39,86.39,86.38,86.38
CHFJPY,20050823,195400,86.39,86.39,86.39,86.39
CHFJPY,20050823,195500,86.39,86.41,86.39,86.41
CHFJPY,20050823,195600,86.40,86.42,86.40,86.41
CHFJPY,20050823,195700,86.40,86.41,86.40,86.41
CHFJPY,20050823,195800,86.40,86.40,86.40,86.40
CHFJPY,20050823,195900,86.40,86.41,86.40,86.41
CHFJPY,20050823,200000,86.40,86.41,86.40,86.40
CHFJPY,20050823,200100,86.39,86.41,86.39,86.40
CHFJPY,20050823,200200,86.40,86.40,86.40,86.40
CHFJPY,20050823,200300,86.39,86.40,86.39,86.39
CHFJPY,20050823,200400,86.40,86.41,86.40,86.41
CHFJPY,20050823,200500,86.40,86.41,86.40,86.40
CHFJPY,20050823,200600,86.39,86.40,86.39,86.40
CHFJPY,20050823,200700,86.39,86.41,86.39,86.40
CHFJPY,20050823,200800,86.40,86.40,86.40,86.40
CHFJPY,20050823,200900,86.41,86.41,86.41,86.41
CHFJPY,20050823,201000,86.41,86.41,86.41,86.41
CHFJPY,20050823,201100,86.42,86.42,86.42,86.42
CHFJPY,20050823,201200,86.42,86.42,86.41,86.42
CHFJPY,20050823,201300,86.41,86.41,86.40,86.40
CHFJPY,20050823,201400,86.41,86.41,86.41,86.41
CHFJPY,20050823,201500,86.41,86.42,86.41,86.41
CHFJPY,20050823,201600,86.42,86.42,86.41,86.41
CHFJPY,20050823,201700,86.42,86.42,86.41,86.42
CHFJPY,20050823,201800,86.42,86.42,86.42,86.42
CHFJPY,20050823,201900,86.42,86.42,86.42,86.42
CHFJPY,20050823,202000,86.41,86.41,86.40,86.40
CHFJPY,20050823,202100,86.41,86.41,86.41,86.41
CHFJPY,20050823,202200,86.41,86.41,86.41,86.41
CHFJPY,20050823,202300,86.42,86.42,86.41,86.42
CHFJPY,20050823,202400,86.41,86.41,86.38,86.38
CHFJPY,20050823,202500,86.39,86.40,86.39,86.40
CHFJPY,20050823,202600,86.39,86.41,86.39,86.41
CHFJPY,20050823,202700,86.42,86.43,86.42,86.43
CHFJPY,20050823,202800,86.42,86.42,86.42,86.42
CHFJPY,20050823,202900,86.43,86.43,86.42,86.42
CHFJPY,20050823,203000,86.42,86.42,86.42,86.42
CHFJPY,20050823,203100,86.42,86.42,86.42,86.42
CHFJPY,20050823,203200,86.42,86.42,86.42,86.42
CHFJPY,20050823,203300,86.43,86.43,86.41,86.41
CHFJPY,20050823,203400,86.42,86.42,86.41,86.41
CHFJPY,20050823,203500,86.41,86.42,86.41,86.42
CHFJPY,20050823,203600,86.41,86.41,86.40,86.40
CHFJPY,20050823,203700,86.41,86.42,86.41,86.42
CHFJPY,20050823,203800,86.42,86.42,86.42,86.42
CHFJPY,20050823,203900,86.43,86.43,86.42,86.42
CHFJPY,20050823,204000,86.41,86.42,86.41,86.42
CHFJPY,20050823,204100,86.41,86.42,86.41,86.42
CHFJPY,20050823,204200,86.43,86.43,86.43,86.43
CHFJPY,20050823,204300,86.43,86.44,86.43,86.44
CHFJPY,20050823,204400,86.43,86.44,86.42,86.44
CHFJPY,20050823,204500,86.44,86.44,86.44,86.44
CHFJPY,20050823,204600,86.43,86.43,86.43,86.43
CHFJPY,20050823,204700,86.44,86.44,86.43,86.43
CHFJPY,20050823,204800,86.44,86.44,86.44,86.44
CHFJPY,20050823,204900,86.43,86.44,86.43,86.44
CHFJPY,20050823,205000,86.44,86.44,86.44,86.44
CHFJPY,20050823,205100,86.44,86.44,86.44,86.44
CHFJPY,20050823,205200,86.43,86.43,86.42,86.42
CHFJPY,20050823,205300,86.42,86.42,86.42,86.42
CHFJPY,20050823,205400,86.41,86.41,86.41,86.41
CHFJPY,20050823,205500,86.42,86.42,86.41,86.42
CHFJPY,20050823,205600,86.43,86.43,86.42,86.43
CHFJPY,20050823,205700,86.44,86.44,86.44,86.44
CHFJPY,20050823,205800,86.44,86.44,86.43,86.44
CHFJPY,20050823,205900,86.44,86.44,86.44,86.44
CHFJPY,20050823,210000,86.43,86.44,86.40,86.40
CHFJPY,20050823,210100,86.39,86.41,86.39,86.41
CHFJPY,20050823,210200,86.42,86.43,86.41,86.42
CHFJPY,20050823,210300,86.42,86.42,86.42,86.42
CHFJPY,20050823,210400,86.42,86.43,86.42,86.43
CHFJPY,20050823,210500,86.44,86.45,86.44,86.45
CHFJPY,20050823,210600,86.46,86.46,86.45,86.45
CHFJPY,20050823,210700,86.46,86.46,86.45,86.46
CHFJPY,20050823,210800,86.46,86.46,86.46,86.46
CHFJPY,20050823,210900,86.46,86.46,86.45,86.45
CHFJPY,20050823,211000,86.44,86.45,86.44,86.45
CHFJPY,20050823,211200,86.45,86.46,86.44,86.45
CHFJPY,20050823,211300,86.44,86.44,86.43,86.43
CHFJPY,20050823,211400,86.43,86.43,86.42,86.42
CHFJPY,20050823,211500,86.43,86.43,86.43,86.43
CHFJPY,20050823,211600,86.43,86.43,86.41,86.41
CHFJPY,20050823,211700,86.40,86.40,86.39,86.39
CHFJPY,20050823,211800,86.39,86.39,86.38,86.39
CHFJPY,20050823,211900,86.40,86.40,86.40,86.40
CHFJPY,20050823,212000,86.40,86.40,86.39,86.39
CHFJPY,20050823,212100,86.39,86.40,86.39,86.40
CHFJPY,20050823,212200,86.39,86.39,86.39,86.39
CHFJPY,20050823,212300,86.39,86.40,86.39,86.40
CHFJPY,20050823,212400,86.40,86.41,86.40,86.41
CHFJPY,20050823,212500,86.42,86.42,86.42,86.42
CHFJPY,20050823,212600,86.42,86.42,86.42,86.42
CHFJPY,20050823,212700,86.42,86.42,86.42,86.42
CHFJPY,20050823,212800,86.42,86.42,86.42,86.42
CHFJPY,20050823,212900,86.43,86.43,86.42,86.43
CHFJPY,20050823,213000,86.42,86.43,86.42,86.43
CHFJPY,20050823,213100,86.43,86.43,86.43,86.43
CHFJPY,20050823,213200,86.42,86.42,86.42,86.42
CHFJPY,20050823,213300,86.41,86.41,86.40,86.40
CHFJPY,20050823,213400,86.39,86.40,86.39,86.39
CHFJPY,20050823,213500,86.40,86.40,86.40,86.40
CHFJPY,20050823,213600,86.39,86.40,86.39,86.40
CHFJPY,20050823,213700,86.39,86.39,86.39,86.39
CHFJPY,20050823,213800,86.40,86.40,86.38,86.39
CHFJPY,20050823,213900,86.38,86.38,86.38,86.38
CHFJPY,20050823,214000,86.38,86.39,86.38,86.38
CHFJPY,20050823,214100,86.39,86.40,86.39,86.39
CHFJPY,20050823,214200,86.40,86.40,86.40,86.40
CHFJPY,20050823,214300,86.40,86.40,86.40,86.40
CHFJPY,20050823,214400,86.39,86.39,86.39,86.39
CHFJPY,20050823,214500,86.39,86.39,86.39,86.39
CHFJPY,20050823,214600,86.40,86.41,86.40,86.41
CHFJPY,20050823,214700,86.40,86.41,86.40,86.41
CHFJPY,20050823,214800,86.40,86.41,86.40,86.41
CHFJPY,20050823,214900,86.41,86.41,86.41,86.41
CHFJPY,20050823,215000,86.40,86.41,86.40,86.41
CHFJPY,20050823,215100,86.41,86.41,86.41,86.41
CHFJPY,20050823,215200,86.41,86.41,86.40,86.40
CHFJPY,20050823,215300,86.41,86.41,86.40,86.40
CHFJPY,20050823,215400,86.41,86.41,86.40,86.40
CHFJPY,20050823,215500,86.40,86.40,86.40,86.40
CHFJPY,20050823,215600,86.41,86.41,86.41,86.41
CHFJPY,20050823,215700,86.41,86.41,86.41,86.41
CHFJPY,20050823,215800,86.42,86.42,86.42,86.42
CHFJPY,20050823,215900,86.41,86.42,86.41,86.42
CHFJPY,20050823,220000,86.42,86.42,86.42,86.42
CHFJPY,20050823,220100,86.42,86.43,86.42,86.43
CHFJPY,20050823,220200,86.44,86.44,86.42,86.42
CHFJPY,20050823,220300,86.43,86.43,86.42,86.43
CHFJPY,20050823,220400,86.43,86.43,86.43,86.43
CHFJPY,20050823,220500,86.44,86.44,86.44,86.44
CHFJPY,20050823,220600,86.43,86.43,86.42,86.43
CHFJPY,20050823,220700,86.44,86.44,86.43,86.43
CHFJPY,20050823,220800,86.44,86.44,86.44,86.44
CHFJPY,20050823,220900,86.44,86.44,86.44,86.44
CHFJPY,20050823,221000,86.44,86.44,86.43,86.44
CHFJPY,20050823,221100,86.44,86.44,86.44,86.44
CHFJPY,20050823,221200,86.45,86.45,86.44,86.44
CHFJPY,20050823,221300,86.43,86.44,86.43,86.44
CHFJPY,20050823,221400,86.44,86.44,86.44,86.44
CHFJPY,20050823,221500,86.44,86.44,86.44,86.44
CHFJPY,20050823,221600,86.45,86.45,86.44,86.44
CHFJPY,20050823,221700,86.44,86.44,86.44,86.44
CHFJPY,20050823,221800,86.44,86.44,86.43,86.43
CHFJPY,20050823,221900,86.44,86.44,86.43,86.44
CHFJPY,20050823,222000,86.43,86.44,86.43,86.44
CHFJPY,20050823,222100,86.44,86.44,86.44,86.44
CHFJPY,20050823,222200,86.44,86.44,86.44,86.44
CHFJPY,20050823,222300,86.44,86.44,86.44,86.44
CHFJPY,20050823,222400,86.44,86.45,86.44,86.45
CHFJPY,20050823,222500,86.45,86.46,86.45,86.46
CHFJPY,20050823,222600,86.45,86.45,86.45,86.45
CHFJPY,20050823,222700,86.45,86.46,86.45,86.46
CHFJPY,20050823,222800,86.46,86.46,86.46,86.46
CHFJPY,20050823,222900,86.45,86.46,86.45,86.46
CHFJPY,20050823,223000,86.46,86.46,86.46,86.46
CHFJPY,20050823,223100,86.46,86.46,86.45,86.45
CHFJPY,20050823,223200,86.46,86.47,86.46,86.47
CHFJPY,20050823,223300,86.47,86.48,86.47,86.47
CHFJPY,20050823,223400,86.48,86.48,86.47,86.47
CHFJPY,20050823,223500,86.48,86.48,86.47,86.47
CHFJPY,20050823,223600,86.47,86.47,86.46,86.47
CHFJPY,20050823,223700,86.46,86.46,86.45,86.45
CHFJPY,20050823,223800,86.45,86.45,86.45,86.45
CHFJPY,20050823,223900,86.45,86.45,86.45,86.45
CHFJPY,20050823,224000,86.44,86.44,86.44,86.44
CHFJPY,20050823,224100,86.44,86.45,86.44,86.45
CHFJPY,20050823,224200,86.46,86.46,86.46,86.46
CHFJPY,20050823,224300,86.46,86.46,86.45,86.45
CHFJPY,20050823,224400,86.45,86.46,86.45,86.46
CHFJPY,20050823,224500,86.46,86.46,86.46,86.46
CHFJPY,20050823,224600,86.46,86.46,86.46,86.46
CHFJPY,20050823,224700,86.46,86.46,86.46,86.46
CHFJPY,20050823,224800,86.45,86.45,86.45,86.45
CHFJPY,20050823,224900,86.46,86.46,86.45,86.46
CHFJPY,20050823,225000,86.46,86.46,86.46,86.46
CHFJPY,20050823,225100,86.46,86.46,86.46,86.46
CHFJPY,20050823,225200,86.46,86.46,86.46,86.46
CHFJPY,20050823,225300,86.46,86.49,86.46,86.49
CHFJPY,20050823,225400,86.48,86.48,86.48,86.48
CHFJPY,20050823,225500,86.48,86.48,86.48,86.48
CHFJPY,20050823,225600,86.47,86.47,86.47,86.47
CHFJPY,20050823,225700,86.47,86.49,86.47,86.49
CHFJPY,20050823,225800,86.48,86.49,86.48,86.49
CHFJPY,20050823,225900,86.49,86.49,86.49,86.49
CHFJPY,20050823,230000,86.49,86.49,86.49,86.49
CHFJPY,20050823,230100,86.49,86.50,86.49,86.49
CHFJPY,20050823,230200,86.50,86.50,86.49,86.50
CHFJPY,20050823,230300,86.50,86.50,86.50,86.50
CHFJPY,20050823,230400,86.50,86.50,86.50,86.50
CHFJPY,20050823,230500,86.51,86.51,86.51,86.51
CHFJPY,20050823,230600,86.51,86.53,86.51,86.53
CHFJPY,20050823,230700,86.52,86.53,86.52,86.52
CHFJPY,20050823,230800,86.53,86.54,86.52,86.54
CHFJPY,20050823,230900,86.55,86.55,86.54,86.54
CHFJPY,20050823,231000,86.55,86.55,86.55,86.55
CHFJPY,20050823,231100,86.55,86.55,86.55,86.55
CHFJPY,20050823,231200,86.54,86.55,86.54,86.54
CHFJPY,20050823,231300,86.54,86.54,86.54,86.54
CHFJPY,20050823,231400,86.53,86.55,86.53,86.54
CHFJPY,20050823,231500,86.55,86.55,86.55,86.55
CHFJPY,20050823,231600,86.55,86.56,86.55,86.56
CHFJPY,20050823,231700,86.57,86.57,86.56,86.56
CHFJPY,20050823,231800,86.57,86.57,86.56,86.56
CHFJPY,20050823,231900,86.55,86.55,86.54,86.55
CHFJPY,20050823,232000,86.55,86.55,86.55,86.55
CHFJPY,20050823,232100,86.54,86.56,86.54,86.55
CHFJPY,20050823,232200,86.55,86.55,86.55,86.55
CHFJPY,20050823,232300,86.54,86.55,86.54,86.55
CHFJPY,20050823,232400,86.55,86.55,86.55,86.55
CHFJPY,20050823,232500,86.55,86.56,86.55,86.56
CHFJPY,20050823,232600,86.57,86.57,86.56,86.56
CHFJPY,20050823,232700,86.56,86.56,86.56,86.56
CHFJPY,20050823,232800,86.55,86.56,86.55,86.56
CHFJPY,20050823,232900,86.55,86.56,86.55,86.56
CHFJPY,20050823,233000,86.56,86.56,86.56,86.56
CHFJPY,20050823,233100,86.56,86.57,86.56,86.57
CHFJPY,20050823,233200,86.56,86.56,86.56,86.56
CHFJPY,20050823,233300,86.55,86.55,86.55,86.55
CHFJPY,20050823,233400,86.55,86.55,86.53,86.53
CHFJPY,20050823,233500,86.53,86.53,86.53,86.53
CHFJPY,20050823,233600,86.52,86.52,86.51,86.52
CHFJPY,20050823,233700,86.53,86.54,86.53,86.54
CHFJPY,20050823,233800,86.54,86.55,86.54,86.55
CHFJPY,20050823,233900,86.56,86.57,86.56,86.57
CHFJPY,20050823,234000,86.56,86.56,86.55,86.55
CHFJPY,20050823,234100,86.54,86.54,86.53,86.54
CHFJPY,20050823,234200,86.53,86.54,86.53,86.54
CHFJPY,20050823,234300,86.54,86.54,86.53,86.53
CHFJPY,20050823,234400,86.53,86.53,86.53,86.53
CHFJPY,20050823,234500,86.52,86.52,86.52,86.52
CHFJPY,20050823,234600,86.53,86.53,86.51,86.51
CHFJPY,20050823,234700,86.52,86.52,86.51,86.51
CHFJPY,20050823,234800,86.51,86.52,86.51,86.52
CHFJPY,20050823,234900,86.51,86.51,86.51,86.51
CHFJPY,20050823,235000,86.51,86.51,86.51,86.51
CHFJPY,20050823,235100,86.51,86.51,86.51,86.51
CHFJPY,20050823,235200,86.51,86.51,86.51,86.51
CHFJPY,20050823,235300,86.52,86.53,86.52,86.53
CHFJPY,20050823,235400,86.53,86.53,86.53,86.53
CHFJPY,20050823,235500,86.54,86.54,86.54,86.54
CHFJPY,20050823,235600,86.53,86.54,86.53,86.54
CHFJPY,20050823,235700,86.53,86.55,86.53,86.55
CHFJPY,20050823,235800,86.54,86.55,86.54,86.54
CHFJPY,20050823,235900,86.53,86.53,86.53,86.53
CHFJPY,20050824,000000,86.53,86.54,86.53,86.54
USDCAD,20050823,000100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,000200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,000300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,000400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,000500,1.2017,1.2018,1.2017,1.2018
USDCAD,20050823,000600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,000700,1.2017,1.2017,1.2016,1.2016
USDCAD,20050823,000800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,000900,1.2016,1.2018,1.2016,1.2018
USDCAD,20050823,001000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050823,001100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050823,001200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050823,001300,1.2019,1.2019,1.2017,1.2017
USDCAD,20050823,001400,1.2018,1.2018,1.2017,1.2017
USDCAD,20050823,001500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,001600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,001700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,001800,1.2018,1.2019,1.2018,1.2019
USDCAD,20050823,001900,1.2019,1.2019,1.2018,1.2018
USDCAD,20050823,002000,1.2018,1.2018,1.2017,1.2017
USDCAD,20050823,002100,1.2017,1.2018,1.2017,1.2018
USDCAD,20050823,002200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,002300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,002400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,002500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,002600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,002700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,002800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,002900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003000,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003200,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003400,1.2017,1.2018,1.2017,1.2018
USDCAD,20050823,003500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,003600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,003900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,004000,1.2017,1.2017,1.2015,1.2015
USDCAD,20050823,004100,1.2015,1.2016,1.2015,1.2016
USDCAD,20050823,004200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,004300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,004400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,004500,1.2016,1.2017,1.2016,1.2017
USDCAD,20050823,004600,1.2017,1.2017,1.2016,1.2016
USDCAD,20050823,004700,1.2016,1.2016,1.2015,1.2015
USDCAD,20050823,004800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,004900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,005000,1.2016,1.2016,1.2015,1.2016
USDCAD,20050823,005100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,005200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,005300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,005400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,005500,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,005600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,005700,1.2016,1.2016,1.2015,1.2015
USDCAD,20050823,005800,1.2015,1.2016,1.2015,1.2016
USDCAD,20050823,005900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050823,010000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,010100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,010200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,010300,1.2016,1.2017,1.2016,1.2017
USDCAD,20050823,010400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,010500,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,010600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,010700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,010800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,010900,1.2018,1.2018,1.2017,1.2017
USDCAD,20050823,011000,1.2017,1.2018,1.2017,1.2017
USDCAD,20050823,011100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,011200,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,011300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,011400,1.2017,1.2017,1.2016,1.2017
USDCAD,20050823,011500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,011600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,011700,1.2017,1.2017,1.2016,1.2016
USDCAD,20050823,011800,1.2016,1.2017,1.2016,1.2017
USDCAD,20050823,011900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,012000,1.2017,1.2017,1.2016,1.2016
USDCAD,20050823,012100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,012200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,012300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,012400,1.2014,1.2014,1.2014,1.2014
USDCAD,20050823,012500,1.2014,1.2014,1.2012,1.2014
USDCAD,20050823,012600,1.2014,1.2015,1.2014,1.2014
USDCAD,20050823,012700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050823,012800,1.2014,1.2014,1.2013,1.2013
USDCAD,20050823,012900,1.2013,1.2015,1.2013,1.2015
USDCAD,20050823,013000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050823,013100,1.2014,1.2014,1.2014,1.2014
USDCAD,20050823,013200,1.2014,1.2015,1.2014,1.2015
USDCAD,20050823,013300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,013400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,013500,1.2016,1.2019,1.2016,1.2019
USDCAD,20050823,013600,1.2018,1.2019,1.2018,1.2019
USDCAD,20050823,013700,1.2020,1.2022,1.2020,1.2021
USDCAD,20050823,013800,1.2021,1.2023,1.2021,1.2022
USDCAD,20050823,013900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,014000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,014100,1.2022,1.2022,1.2021,1.2021
USDCAD,20050823,014200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,014300,1.2022,1.2022,1.2019,1.2019
USDCAD,20050823,014400,1.2020,1.2020,1.2019,1.2019
USDCAD,20050823,014500,1.2019,1.2019,1.2018,1.2018
USDCAD,20050823,014600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,014700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,014800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,014900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,015000,1.2017,1.2019,1.2017,1.2019
USDCAD,20050823,015100,1.2019,1.2021,1.2019,1.2020
USDCAD,20050823,015200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050823,015300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050823,015400,1.2020,1.2021,1.2020,1.2021
USDCAD,20050823,015500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050823,015600,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,015700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050823,015800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050823,015900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,020000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,020100,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,020200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050823,020300,1.2023,1.2023,1.2021,1.2022
USDCAD,20050823,020400,1.2022,1.2022,1.2021,1.2021
USDCAD,20050823,020500,1.2020,1.2021,1.2020,1.2021
USDCAD,20050823,020600,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,020700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050823,020800,1.2023,1.2025,1.2023,1.2025
USDCAD,20050823,020900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,021000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,021100,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,021200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,021300,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,021400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,021500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,021600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,021700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,021800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,021900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,022000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,022100,1.2026,1.2026,1.2025,1.2025
USDCAD,20050823,022200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,022300,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,022400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,022500,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,022600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,022700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,022800,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,022900,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,023000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,023100,1.2025,1.2025,1.2024,1.2025
USDCAD,20050823,023200,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,023300,1.2025,1.2025,1.2024,1.2025
USDCAD,20050823,023400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,023500,1.2025,1.2025,1.2024,1.2025
USDCAD,20050823,023600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,023700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,023800,1.2024,1.2026,1.2024,1.2026
USDCAD,20050823,023900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,024000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,024100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,024200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,024300,1.2026,1.2028,1.2026,1.2028
USDCAD,20050823,024400,1.2029,1.2030,1.2028,1.2028
USDCAD,20050823,024500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050823,024600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050823,024700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050823,024800,1.2028,1.2030,1.2028,1.2030
USDCAD,20050823,024900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050823,025000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050823,025100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050823,025200,1.2030,1.2032,1.2030,1.2032
USDCAD,20050823,025300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050823,025400,1.2032,1.2033,1.2032,1.2033
USDCAD,20050823,025500,1.2034,1.2036,1.2034,1.2036
USDCAD,20050823,025600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050823,025700,1.2034,1.2034,1.2033,1.2033
USDCAD,20050823,025800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050823,025900,1.2033,1.2033,1.2031,1.2032
USDCAD,20050823,030000,1.2031,1.2031,1.2030,1.2031
USDCAD,20050823,030100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050823,030200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050823,030300,1.2031,1.2033,1.2031,1.2033
USDCAD,20050823,030400,1.2033,1.2035,1.2033,1.2035
USDCAD,20050823,030500,1.2035,1.2035,1.2034,1.2034
USDCAD,20050823,030600,1.2034,1.2034,1.2033,1.2033
USDCAD,20050823,030700,1.2033,1.2034,1.2033,1.2034
USDCAD,20050823,030800,1.2034,1.2034,1.2034,1.2034
USDCAD,20050823,030900,1.2034,1.2034,1.2034,1.2034
USDCAD,20050823,031000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050823,031100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050823,031200,1.2033,1.2035,1.2033,1.2035
USDCAD,20050823,031300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,031400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050823,031500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,031600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,031700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,031800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,031900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,032000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,032100,1.2036,1.2036,1.2035,1.2035
USDCAD,20050823,032200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050823,032300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,032400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,032500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,032600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,032700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,032800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,032900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,033000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,033100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,033200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,033300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,033400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,033500,1.2036,1.2036,1.2035,1.2036
USDCAD,20050823,033600,1.2036,1.2037,1.2036,1.2037
USDCAD,20050823,033700,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,033800,1.2037,1.2037,1.2036,1.2036
USDCAD,20050823,033900,1.2037,1.2037,1.2035,1.2036
USDCAD,20050823,034000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,034100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,034200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050823,034300,1.2035,1.2036,1.2035,1.2036
USDCAD,20050823,034400,1.2037,1.2038,1.2037,1.2038
USDCAD,20050823,034500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,034600,1.2038,1.2038,1.2037,1.2037
USDCAD,20050823,034700,1.2037,1.2038,1.2037,1.2037
USDCAD,20050823,034800,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,034900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,035900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,040800,1.2038,1.2038,1.2037,1.2037
USDCAD,20050823,040900,1.2036,1.2037,1.2036,1.2037
USDCAD,20050823,041000,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,041100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,041200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,041300,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,041400,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,041500,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,041600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,041700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,041800,1.2039,1.2039,1.2038,1.2039
USDCAD,20050823,041900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,042000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,042100,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,042200,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,042300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,042400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,042500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,042600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,042700,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,042800,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,042900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,043000,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,043100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,043200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,043300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,043400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,043500,1.2039,1.2040,1.2039,1.2040
USDCAD,20050823,043600,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,043700,1.2036,1.2037,1.2035,1.2035
USDCAD,20050823,043800,1.2035,1.2036,1.2035,1.2036
USDCAD,20050823,043900,1.2037,1.2038,1.2037,1.2038
USDCAD,20050823,044000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,044900,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,045000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,045100,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,045200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,045300,1.2039,1.2040,1.2039,1.2040
USDCAD,20050823,045400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,045500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,045600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050823,045700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,045800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,045900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,050000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,050100,1.2040,1.2040,1.2039,1.2039
USDCAD,20050823,050200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,050300,1.2038,1.2038,1.2035,1.2036
USDCAD,20050823,050400,1.2035,1.2037,1.2035,1.2037
USDCAD,20050823,050500,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,050600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,050700,1.2039,1.2040,1.2039,1.2040
USDCAD,20050823,050800,1.2040,1.2040,1.2039,1.2039
USDCAD,20050823,050900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,051000,1.2039,1.2039,1.2037,1.2037
USDCAD,20050823,051100,1.2037,1.2039,1.2037,1.2039
USDCAD,20050823,051200,1.2038,1.2038,1.2037,1.2037
USDCAD,20050823,051300,1.2037,1.2038,1.2037,1.2038
USDCAD,20050823,051400,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,051500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,051600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,051700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,051800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050823,051900,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,052000,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,052100,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,052200,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,052300,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,052400,1.2041,1.2041,1.2040,1.2040
USDCAD,20050823,052500,1.2040,1.2041,1.2040,1.2041
USDCAD,20050823,052600,1.2041,1.2041,1.2040,1.2040
USDCAD,20050823,052700,1.2040,1.2041,1.2040,1.2041
USDCAD,20050823,052800,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,052900,1.2040,1.2041,1.2040,1.2041
USDCAD,20050823,053000,1.2040,1.2041,1.2040,1.2041
USDCAD,20050823,053100,1.2041,1.2041,1.2040,1.2040
USDCAD,20050823,053200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,053300,1.2040,1.2041,1.2040,1.2040
USDCAD,20050823,053400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,053500,1.2040,1.2040,1.2039,1.2039
USDCAD,20050823,053600,1.2038,1.2038,1.2036,1.2036
USDCAD,20050823,053700,1.2036,1.2036,1.2035,1.2036
USDCAD,20050823,053800,1.2036,1.2036,1.2035,1.2035
USDCAD,20050823,053900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,054000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,054100,1.2036,1.2037,1.2036,1.2037
USDCAD,20050823,054200,1.2037,1.2038,1.2037,1.2038
USDCAD,20050823,054300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,054400,1.2038,1.2038,1.2037,1.2037
USDCAD,20050823,054500,1.2036,1.2036,1.2034,1.2034
USDCAD,20050823,054600,1.2034,1.2035,1.2034,1.2035
USDCAD,20050823,054700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,054800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,054900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,055000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,055100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,055200,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,055300,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,055400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,055500,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,055600,1.2037,1.2038,1.2037,1.2038
USDCAD,20050823,055700,1.2038,1.2038,1.2037,1.2037
USDCAD,20050823,055800,1.2038,1.2038,1.2037,1.2037
USDCAD,20050823,055900,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,060000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,060100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,060200,1.2037,1.2037,1.2036,1.2036
USDCAD,20050823,060300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,060400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,060500,1.2037,1.2037,1.2036,1.2036
USDCAD,20050823,060600,1.2036,1.2037,1.2036,1.2037
USDCAD,20050823,060700,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,060800,1.2037,1.2037,1.2037,1.2037
USDCAD,20050823,060900,1.2036,1.2037,1.2036,1.2037
USDCAD,20050823,061000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050823,061100,1.2038,1.2038,1.2036,1.2036
USDCAD,20050823,061200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,061300,1.2035,1.2036,1.2034,1.2036
USDCAD,20050823,061400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050823,061500,1.2037,1.2039,1.2037,1.2039
USDCAD,20050823,061600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,061700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,061800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,061900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062200,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,062300,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,062400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,062900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,063000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,063100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,063200,1.2039,1.2040,1.2039,1.2040
USDCAD,20050823,063300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,063400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,063500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,063600,1.2038,1.2039,1.2038,1.2039
USDCAD,20050823,063700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,063800,1.2040,1.2040,1.2039,1.2039
USDCAD,20050823,063900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,064000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,064100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,064200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,064300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050823,064400,1.2039,1.2040,1.2039,1.2040
USDCAD,20050823,064500,1.2040,1.2041,1.2040,1.2041
USDCAD,20050823,064600,1.2041,1.2041,1.2040,1.2040
USDCAD,20050823,064700,1.2040,1.2041,1.2040,1.2040
USDCAD,20050823,064800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,064900,1.2040,1.2040,1.2039,1.2040
USDCAD,20050823,065000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,065900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070500,1.2040,1.2040,1.2039,1.2040
USDCAD,20050823,070600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,070800,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,070900,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,071000,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,071100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,071900,1.2041,1.2041,1.2041,1.2041
USDCAD,20050823,072000,1.2040,1.2041,1.2040,1.2041
USDCAD,20050823,072100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,072200,1.2041,1.2042,1.2041,1.2042
USDCAD,20050823,072300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050823,072400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050823,072500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050823,072600,1.2042,1.2043,1.2042,1.2042
USDCAD,20050823,072700,1.2043,1.2043,1.2042,1.2042
USDCAD,20050823,072800,1.2043,1.2043,1.2043,1.2043
USDCAD,20050823,072900,1.2043,1.2043,1.2043,1.2043
USDCAD,20050823,073000,1.2043,1.2043,1.2043,1.2043
USDCAD,20050823,073100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,073200,1.2044,1.2044,1.2043,1.2044
USDCAD,20050823,073300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,073400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,073500,1.2044,1.2045,1.2044,1.2045
USDCAD,20050823,073600,1.2044,1.2044,1.2043,1.2043
USDCAD,20050823,073700,1.2043,1.2044,1.2043,1.2044
USDCAD,20050823,073800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,073900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,074000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,074100,1.2044,1.2045,1.2044,1.2045
USDCAD,20050823,074200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,074300,1.2044,1.2045,1.2044,1.2045
USDCAD,20050823,074400,1.2045,1.2045,1.2044,1.2044
USDCAD,20050823,074500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,074600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,074700,1.2044,1.2044,1.2043,1.2043
USDCAD,20050823,074800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050823,074900,1.2044,1.2044,1.2043,1.2044
USDCAD,20050823,075000,1.2045,1.2045,1.2044,1.2044
USDCAD,20050823,075100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050823,075200,1.2044,1.2044,1.2041,1.2041
USDCAD,20050823,075300,1.2041,1.2041,1.2040,1.2041
USDCAD,20050823,075400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050823,075500,1.2042,1.2043,1.2042,1.2043
USDCAD,20050823,075600,1.2043,1.2043,1.2043,1.2043
USDCAD,20050823,075700,1.2043,1.2044,1.2043,1.2044
USDCAD,20050823,075800,1.2044,1.2044,1.2042,1.2042
USDCAD,20050823,075900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050823,080000,1.2042,1.2042,1.2041,1.2041
USDCAD,20050823,080100,1.2042,1.2042,1.2040,1.2042
USDCAD,20050823,080200,1.2043,1.2043,1.2042,1.2042
USDCAD,20050823,080300,1.2042,1.2043,1.2042,1.2043
USDCAD,20050823,080400,1.2043,1.2044,1.2043,1.2043
USDCAD,20050823,080500,1.2043,1.2044,1.2043,1.2043
USDCAD,20050823,080600,1.2043,1.2044,1.2043,1.2043
USDCAD,20050823,080700,1.2043,1.2043,1.2043,1.2043
USDCAD,20050823,080800,1.2043,1.2043,1.2043,1.2043
USDCAD,20050823,080900,1.2043,1.2043,1.2042,1.2042
USDCAD,20050823,081000,1.2042,1.2042,1.2040,1.2040
USDCAD,20050823,081100,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,081200,1.2038,1.2039,1.2037,1.2039
USDCAD,20050823,081300,1.2039,1.2039,1.2038,1.2038
USDCAD,20050823,081400,1.2039,1.2039,1.2038,1.2039
USDCAD,20050823,081500,1.2039,1.2040,1.2039,1.2040
USDCAD,20050823,081600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050823,081700,1.2039,1.2039,1.2037,1.2037
USDCAD,20050823,081800,1.2038,1.2039,1.2037,1.2037
USDCAD,20050823,081900,1.2037,1.2037,1.2034,1.2034
USDCAD,20050823,082000,1.2033,1.2034,1.2033,1.2033
USDCAD,20050823,082100,1.2032,1.2034,1.2031,1.2033
USDCAD,20050823,082200,1.2033,1.2033,1.2031,1.2031
USDCAD,20050823,082300,1.2031,1.2031,1.2026,1.2026
USDCAD,20050823,082400,1.2026,1.2029,1.2026,1.2029
USDCAD,20050823,082500,1.2028,1.2030,1.2028,1.2030
USDCAD,20050823,082600,1.2029,1.2030,1.2029,1.2030
USDCAD,20050823,082700,1.2030,1.2030,1.2029,1.2029
USDCAD,20050823,082800,1.2028,1.2030,1.2028,1.2029
USDCAD,20050823,082900,1.2029,1.2030,1.2029,1.2030
USDCAD,20050823,083000,1.2029,1.2029,1.2025,1.2026
USDCAD,20050823,083100,1.2026,1.2026,1.2025,1.2025
USDCAD,20050823,083200,1.2026,1.2027,1.2026,1.2026
USDCAD,20050823,083300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,083400,1.2026,1.2026,1.2024,1.2026
USDCAD,20050823,083500,1.2026,1.2028,1.2026,1.2027
USDCAD,20050823,083600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,083700,1.2026,1.2027,1.2026,1.2026
USDCAD,20050823,083800,1.2026,1.2028,1.2026,1.2028
USDCAD,20050823,083900,1.2027,1.2031,1.2027,1.2031
USDCAD,20050823,084000,1.2030,1.2031,1.2028,1.2028
USDCAD,20050823,084100,1.2027,1.2030,1.2027,1.2029
USDCAD,20050823,084200,1.2028,1.2029,1.2028,1.2029
USDCAD,20050823,084300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050823,084400,1.2029,1.2029,1.2028,1.2028
USDCAD,20050823,084500,1.2028,1.2028,1.2027,1.2028
USDCAD,20050823,084600,1.2029,1.2030,1.2028,1.2028
USDCAD,20050823,084700,1.2029,1.2029,1.2027,1.2027
USDCAD,20050823,084800,1.2026,1.2028,1.2025,1.2025
USDCAD,20050823,084900,1.2025,1.2025,1.2022,1.2022
USDCAD,20050823,085000,1.2022,1.2022,1.2019,1.2021
USDCAD,20050823,085100,1.2022,1.2022,1.2019,1.2019
USDCAD,20050823,085200,1.2020,1.2020,1.2019,1.2019
USDCAD,20050823,085300,1.2018,1.2020,1.2018,1.2020
USDCAD,20050823,085400,1.2020,1.2022,1.2020,1.2022
USDCAD,20050823,085500,1.2022,1.2023,1.2022,1.2023
USDCAD,20050823,085600,1.2023,1.2023,1.2022,1.2023
USDCAD,20050823,085700,1.2022,1.2022,1.2021,1.2021
USDCAD,20050823,085800,1.2020,1.2020,1.2019,1.2020
USDCAD,20050823,085900,1.2020,1.2024,1.2020,1.2024
USDCAD,20050823,090000,1.2025,1.2026,1.2024,1.2026
USDCAD,20050823,090100,1.2027,1.2028,1.2026,1.2026
USDCAD,20050823,090200,1.2027,1.2028,1.2027,1.2027
USDCAD,20050823,090300,1.2026,1.2026,1.2024,1.2024
USDCAD,20050823,090400,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,090500,1.2023,1.2023,1.2022,1.2022
USDCAD,20050823,090600,1.2023,1.2023,1.2022,1.2023
USDCAD,20050823,090700,1.2021,1.2024,1.2020,1.2024
USDCAD,20050823,090800,1.2025,1.2026,1.2024,1.2024
USDCAD,20050823,090900,1.2025,1.2026,1.2025,1.2025
USDCAD,20050823,091000,1.2024,1.2028,1.2024,1.2028
USDCAD,20050823,091100,1.2028,1.2028,1.2026,1.2026
USDCAD,20050823,091200,1.2028,1.2030,1.2028,1.2028
USDCAD,20050823,091300,1.2027,1.2027,1.2022,1.2022
USDCAD,20050823,091400,1.2022,1.2024,1.2022,1.2024
USDCAD,20050823,091500,1.2024,1.2024,1.2022,1.2023
USDCAD,20050823,091600,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,091700,1.2023,1.2024,1.2023,1.2023
USDCAD,20050823,091800,1.2023,1.2023,1.2021,1.2021
USDCAD,20050823,091900,1.2022,1.2023,1.2022,1.2023
USDCAD,20050823,092000,1.2024,1.2024,1.2022,1.2022
USDCAD,20050823,092100,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,092200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,092300,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,092400,1.2021,1.2021,1.2021,1.2021
USDCAD,20050823,092500,1.2020,1.2022,1.2020,1.2022
USDCAD,20050823,092600,1.2022,1.2023,1.2022,1.2023
USDCAD,20050823,092700,1.2023,1.2024,1.2023,1.2024
USDCAD,20050823,092800,1.2023,1.2023,1.2022,1.2023
USDCAD,20050823,092900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,093000,1.2025,1.2026,1.2025,1.2026
USDCAD,20050823,093100,1.2027,1.2028,1.2025,1.2026
USDCAD,20050823,093200,1.2025,1.2026,1.2024,1.2024
USDCAD,20050823,093300,1.2022,1.2023,1.2022,1.2023
USDCAD,20050823,093400,1.2022,1.2024,1.2022,1.2024
USDCAD,20050823,093500,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,093600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,093700,1.2026,1.2026,1.2024,1.2024
USDCAD,20050823,093800,1.2025,1.2025,1.2024,1.2025
USDCAD,20050823,093900,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,094000,1.2023,1.2024,1.2022,1.2024
USDCAD,20050823,094100,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,094200,1.2025,1.2026,1.2024,1.2026
USDCAD,20050823,094300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,094400,1.2022,1.2025,1.2022,1.2025
USDCAD,20050823,094500,1.2025,1.2025,1.2023,1.2024
USDCAD,20050823,094600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,094700,1.2025,1.2025,1.2023,1.2024
USDCAD,20050823,094800,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,094900,1.2023,1.2023,1.2021,1.2021
USDCAD,20050823,095000,1.2021,1.2022,1.2019,1.2019
USDCAD,20050823,095100,1.2020,1.2021,1.2020,1.2021
USDCAD,20050823,095200,1.2021,1.2022,1.2020,1.2020
USDCAD,20050823,095300,1.2020,1.2022,1.2020,1.2021
USDCAD,20050823,095400,1.2023,1.2025,1.2023,1.2025
USDCAD,20050823,095500,1.2025,1.2026,1.2025,1.2025
USDCAD,20050823,095600,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,095700,1.2024,1.2024,1.2020,1.2020
USDCAD,20050823,095800,1.2021,1.2022,1.2021,1.2021
USDCAD,20050823,095900,1.2021,1.2021,1.2020,1.2021
USDCAD,20050823,100000,1.2020,1.2020,1.2019,1.2020
USDCAD,20050823,100100,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,100200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,100300,1.2023,1.2024,1.2023,1.2023
USDCAD,20050823,100400,1.2023,1.2023,1.2020,1.2020
USDCAD,20050823,100500,1.2020,1.2021,1.2020,1.2021
USDCAD,20050823,100600,1.2022,1.2023,1.2021,1.2021
USDCAD,20050823,100700,1.2021,1.2021,1.2020,1.2021
USDCAD,20050823,100800,1.2021,1.2021,1.2020,1.2020
USDCAD,20050823,100900,1.2020,1.2021,1.2020,1.2020
USDCAD,20050823,101000,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,101100,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,101200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,101300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050823,101400,1.2022,1.2025,1.2022,1.2025
USDCAD,20050823,101500,1.2024,1.2024,1.2021,1.2021
USDCAD,20050823,101600,1.2022,1.2023,1.2021,1.2022
USDCAD,20050823,101700,1.2021,1.2022,1.2021,1.2021
USDCAD,20050823,101800,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,101900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,102000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,102100,1.2022,1.2024,1.2022,1.2023
USDCAD,20050823,102200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050823,102300,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,102400,1.2022,1.2025,1.2022,1.2025
USDCAD,20050823,102500,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,102600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050823,102700,1.2022,1.2022,1.2020,1.2021
USDCAD,20050823,102800,1.2021,1.2022,1.2021,1.2021
USDCAD,20050823,102900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,103000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,103100,1.2022,1.2022,1.2021,1.2021
USDCAD,20050823,103200,1.2020,1.2020,1.2017,1.2018
USDCAD,20050823,103300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050823,103400,1.2017,1.2017,1.2015,1.2015
USDCAD,20050823,103500,1.2015,1.2015,1.2014,1.2015
USDCAD,20050823,103600,1.2015,1.2017,1.2015,1.2016
USDCAD,20050823,103700,1.2016,1.2017,1.2016,1.2017
USDCAD,20050823,103800,1.2017,1.2017,1.2016,1.2016
USDCAD,20050823,103900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050823,104000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,104100,1.2016,1.2016,1.2015,1.2015
USDCAD,20050823,104200,1.2014,1.2015,1.2014,1.2015
USDCAD,20050823,104300,1.2014,1.2015,1.2014,1.2015
USDCAD,20050823,104400,1.2014,1.2016,1.2014,1.2015
USDCAD,20050823,104500,1.2015,1.2016,1.2015,1.2016
USDCAD,20050823,104600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,104700,1.2016,1.2016,1.2014,1.2015
USDCAD,20050823,104800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,104900,1.2015,1.2015,1.2014,1.2015
USDCAD,20050823,105000,1.2015,1.2016,1.2015,1.2016
USDCAD,20050823,105100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050823,105200,1.2016,1.2016,1.2014,1.2015
USDCAD,20050823,105300,1.2014,1.2014,1.2012,1.2012
USDCAD,20050823,105400,1.2013,1.2013,1.2012,1.2012
USDCAD,20050823,105500,1.2012,1.2013,1.2012,1.2012
USDCAD,20050823,105600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050823,105700,1.2011,1.2012,1.2011,1.2012
USDCAD,20050823,105800,1.2013,1.2013,1.2011,1.2011
USDCAD,20050823,105900,1.2012,1.2013,1.2012,1.2013
USDCAD,20050823,110000,1.2013,1.2014,1.2013,1.2014
USDCAD,20050823,110100,1.2014,1.2014,1.2013,1.2013
USDCAD,20050823,110200,1.2012,1.2014,1.2012,1.2014
USDCAD,20050823,110300,1.2013,1.2013,1.2011,1.2011
USDCAD,20050823,110400,1.2011,1.2011,1.2010,1.2010
USDCAD,20050823,110500,1.2011,1.2013,1.2011,1.2013
USDCAD,20050823,110600,1.2014,1.2014,1.2013,1.2014
USDCAD,20050823,110700,1.2014,1.2018,1.2014,1.2018
USDCAD,20050823,110800,1.2018,1.2020,1.2018,1.2020
USDCAD,20050823,110900,1.2019,1.2019,1.2018,1.2018
USDCAD,20050823,111000,1.2018,1.2018,1.2017,1.2017
USDCAD,20050823,111100,1.2016,1.2021,1.2016,1.2021
USDCAD,20050823,111200,1.2020,1.2021,1.2019,1.2019
USDCAD,20050823,111300,1.2020,1.2025,1.2020,1.2025
USDCAD,20050823,111400,1.2024,1.2024,1.2020,1.2021
USDCAD,20050823,111500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050823,111600,1.2021,1.2023,1.2021,1.2023
USDCAD,20050823,111700,1.2024,1.2024,1.2023,1.2023
USDCAD,20050823,111800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,111900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,112000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,112100,1.2022,1.2022,1.2021,1.2021
USDCAD,20050823,112200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,112300,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,112400,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,112500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050823,112600,1.2022,1.2024,1.2022,1.2024
USDCAD,20050823,112700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,112800,1.2024,1.2025,1.2023,1.2024
USDCAD,20050823,112900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,113000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,113100,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,113200,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,113300,1.2024,1.2024,1.2022,1.2024
USDCAD,20050823,113400,1.2023,1.2026,1.2023,1.2025
USDCAD,20050823,113500,1.2024,1.2026,1.2024,1.2026
USDCAD,20050823,113600,1.2027,1.2030,1.2027,1.2029
USDCAD,20050823,113700,1.2028,1.2030,1.2028,1.2030
USDCAD,20050823,113800,1.2029,1.2029,1.2027,1.2028
USDCAD,20050823,113900,1.2028,1.2028,1.2027,1.2027
USDCAD,20050823,114000,1.2027,1.2027,1.2025,1.2025
USDCAD,20050823,114100,1.2026,1.2026,1.2025,1.2025
USDCAD,20050823,114200,1.2025,1.2025,1.2024,1.2024
USDCAD,20050823,114300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,114400,1.2025,1.2026,1.2025,1.2026
USDCAD,20050823,114500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,114600,1.2027,1.2028,1.2026,1.2026
USDCAD,20050823,114700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,114800,1.2026,1.2026,1.2025,1.2026
USDCAD,20050823,114900,1.2026,1.2026,1.2025,1.2025
USDCAD,20050823,115000,1.2026,1.2026,1.2025,1.2026
USDCAD,20050823,115100,1.2026,1.2026,1.2025,1.2025
USDCAD,20050823,115200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,115300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,115400,1.2026,1.2026,1.2024,1.2024
USDCAD,20050823,115500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,115600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050823,115700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050823,115800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050823,115900,1.2026,1.2027,1.2026,1.2027
USDCAD,20050823,120000,1.2026,1.2027,1.2026,1.2027
USDCAD,20050823,120100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050823,120200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050823,120300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050823,120400,1.2028,1.2032,1.2028,1.2032
USDCAD,20050823,120500,1.2033,1.2037,1.2029,1.2035
USDCAD,20050823,120600,1.2036,1.2036,1.2031,1.2033
USDCAD,20050823,120700,1.2033,1.2034,1.2032,1.2034
USDCAD,20050823,120800,1.2033,1.2035,1.2033,1.2035
USDCAD,20050823,120900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050823,121000,1.2035,1.2038,1.2035,1.2038
USDCAD,20050823,121100,1.2037,1.2037,1.2033,1.2033
USDCAD,20050823,121200,1.2034,1.2034,1.2032,1.2032
USDCAD,20050823,121300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050823,121400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050823,121500,1.2031,1.2031,1.2030,1.2030
USDCAD,20050823,121600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050823,121700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050823,121800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050823,121900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050823,122000,1.2030,1.2030,1.2028,1.2028
USDCAD,20050823,122100,1.2027,1.2028,1.2025,1.2028
USDCAD,20050823,122200,1.2027,1.2027,1.2022,1.2022
USDCAD,20050823,122300,1.2021,1.2021,1.2016,1.2016
USDCAD,20050823,122400,1.2017,1.2019,1.2016,1.2018
USDCAD,20050823,122500,1.2017,1.2019,1.2017,1.2019
USDCAD,20050823,122600,1.2020,1.2020,1.2014,1.2014
USDCAD,20050823,122700,1.2014,1.2014,1.2013,1.2013
USDCAD,20050823,122800,1.2012,1.2012,1.2011,1.2011
USDCAD,20050823,122900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050823,123000,1.2012,1.2014,1.2012,1.2013
USDCAD,20050823,123100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050823,123200,1.2012,1.2016,1.2012,1.2015
USDCAD,20050823,123300,1.2014,1.2015,1.2012,1.2012
USDCAD,20050823,123400,1.2012,1.2012,1.2009,1.2009
USDCAD,20050823,123500,1.2010,1.2010,1.2006,1.2006
USDCAD,20050823,123600,1.2006,1.2008,1.2006,1.2008
USDCAD,20050823,123700,1.2009,1.2011,1.2009,1.2011
USDCAD,20050823,123800,1.2010,1.2013,1.2010,1.2013
USDCAD,20050823,123900,1.2014,1.2014,1.2012,1.2013
USDCAD,20050823,124000,1.2013,1.2013,1.2011,1.2011
USDCAD,20050823,124100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050823,124200,1.2010,1.2010,1.2009,1.2009
USDCAD,20050823,124300,1.2009,1.2009,1.2008,1.2008
USDCAD,20050823,124400,1.2008,1.2009,1.2008,1.2009
USDCAD,20050823,124500,1.2008,1.2009,1.2008,1.2009
USDCAD,20050823,124600,1.2009,1.2009,1.2008,1.2009
USDCAD,20050823,124700,1.2009,1.2009,1.2006,1.2006
USDCAD,20050823,124800,1.2006,1.2007,1.2006,1.2007
USDCAD,20050823,124900,1.2008,1.2008,1.2007,1.2007
USDCAD,20050823,125000,1.2007,1.2009,1.2007,1.2008
USDCAD,20050823,125100,1.2007,1.2007,1.2005,1.2005
USDCAD,20050823,125200,1.2004,1.2004,1.1997,1.1997
USDCAD,20050823,125300,1.1998,1.1999,1.1997,1.1999
USDCAD,20050823,125400,1.1999,1.2003,1.1999,1.2003
USDCAD,20050823,125500,1.2002,1.2002,1.1999,1.1999
USDCAD,20050823,125600,1.1999,1.1999,1.1998,1.1998
USDCAD,20050823,125700,1.1999,1.1999,1.1998,1.1999
USDCAD,20050823,125800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050823,125900,1.1999,1.2000,1.1999,1.2000
USDCAD,20050823,130000,1.2000,1.2002,1.2000,1.2002
USDCAD,20050823,130100,1.2003,1.2004,1.2003,1.2004
USDCAD,20050823,130200,1.2003,1.2003,1.2002,1.2003
USDCAD,20050823,130300,1.2003,1.2003,1.2003,1.2003
USDCAD,20050823,130400,1.2003,1.2003,1.2003,1.2003
USDCAD,20050823,130500,1.2003,1.2004,1.2003,1.2004
USDCAD,20050823,130600,1.2004,1.2004,1.2003,1.2004
USDCAD,20050823,130700,1.2004,1.2004,1.2003,1.2003
USDCAD,20050823,130800,1.2002,1.2004,1.2002,1.2004
USDCAD,20050823,130900,1.2004,1.2004,1.2003,1.2003
USDCAD,20050823,131000,1.2003,1.2004,1.2002,1.2002
USDCAD,20050823,131100,1.2002,1.2002,1.2000,1.2000
USDCAD,20050823,131200,1.2001,1.2003,1.1998,1.1998
USDCAD,20050823,131300,1.1999,1.1999,1.1997,1.1998
USDCAD,20050823,131400,1.1999,1.1999,1.1998,1.1998
USDCAD,20050823,131500,1.1998,1.1999,1.1998,1.1999
USDCAD,20050823,131600,1.2000,1.2001,1.2000,1.2000
USDCAD,20050823,131700,1.2000,1.2000,1.1998,1.1998
USDCAD,20050823,131800,1.1999,1.2000,1.1998,1.1998
USDCAD,20050823,131900,1.1999,1.1999,1.1998,1.1998
USDCAD,20050823,132000,1.1997,1.1998,1.1995,1.1995
USDCAD,20050823,132100,1.1995,1.1995,1.1995,1.1995
USDCAD,20050823,132200,1.1995,1.1995,1.1995,1.1995
USDCAD,20050823,132300,1.1995,1.1995,1.1994,1.1994
USDCAD,20050823,132400,1.1994,1.1994,1.1994,1.1994
USDCAD,20050823,132500,1.1993,1.1993,1.1992,1.1992
USDCAD,20050823,132600,1.1991,1.1992,1.1990,1.1992
USDCAD,20050823,132700,1.1993,1.1993,1.1992,1.1993
USDCAD,20050823,132800,1.1993,1.1994,1.1993,1.1993
USDCAD,20050823,132900,1.1994,1.1994,1.1994,1.1994
USDCAD,20050823,133000,1.1994,1.1994,1.1993,1.1993
USDCAD,20050823,133100,1.1994,1.1994,1.1994,1.1994
USDCAD,20050823,133200,1.1994,1.1995,1.1994,1.1994
USDCAD,20050823,133300,1.1995,1.1995,1.1994,1.1994
USDCAD,20050823,133400,1.1993,1.1993,1.1992,1.1992
USDCAD,20050823,133500,1.1993,1.1993,1.1991,1.1991
USDCAD,20050823,133600,1.1991,1.1993,1.1991,1.1992
USDCAD,20050823,133700,1.1993,1.1994,1.1993,1.1994
USDCAD,20050823,133800,1.1993,1.1993,1.1992,1.1993
USDCAD,20050823,133900,1.1992,1.1993,1.1992,1.1992
USDCAD,20050823,134000,1.1992,1.1993,1.1992,1.1993
USDCAD,20050823,134100,1.1993,1.1995,1.1993,1.1995
USDCAD,20050823,134200,1.1996,1.1997,1.1996,1.1997
USDCAD,20050823,134300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050823,134400,1.1995,1.1995,1.1992,1.1992
USDCAD,20050823,134500,1.1993,1.1994,1.1992,1.1992
USDCAD,20050823,134600,1.1992,1.1992,1.1989,1.1989
USDCAD,20050823,134700,1.1990,1.1991,1.1990,1.1991
USDCAD,20050823,134800,1.1991,1.1991,1.1991,1.1991
USDCAD,20050823,134900,1.1990,1.1991,1.1990,1.1991
USDCAD,20050823,135000,1.1992,1.1992,1.1991,1.1991
USDCAD,20050823,135100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050823,135200,1.1990,1.1991,1.1990,1.1991
USDCAD,20050823,135300,1.1991,1.1992,1.1991,1.1991
USDCAD,20050823,135400,1.1991,1.1991,1.1991,1.1991
USDCAD,20050823,135500,1.1992,1.1993,1.1992,1.1993
USDCAD,20050823,135600,1.1993,1.1996,1.1993,1.1996
USDCAD,20050823,135700,1.1995,1.1995,1.1993,1.1993
USDCAD,20050823,135800,1.1992,1.1992,1.1991,1.1991
USDCAD,20050823,135900,1.1991,1.1991,1.1990,1.1990
USDCAD,20050823,140000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050823,140100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050823,140200,1.1989,1.1990,1.1989,1.1989
USDCAD,20050823,140300,1.1989,1.1990,1.1989,1.1990
USDCAD,20050823,140400,1.1989,1.1989,1.1986,1.1987
USDCAD,20050823,140500,1.1988,1.1989,1.1988,1.1989
USDCAD,20050823,140600,1.1989,1.1989,1.1988,1.1989
USDCAD,20050823,140700,1.1990,1.1991,1.1990,1.1991
USDCAD,20050823,140800,1.1991,1.1993,1.1991,1.1992
USDCAD,20050823,140900,1.1993,1.1995,1.1992,1.1992
USDCAD,20050823,141000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050823,141100,1.1991,1.1992,1.1991,1.1991
USDCAD,20050823,141200,1.1990,1.1992,1.1990,1.1992
USDCAD,20050823,141300,1.1993,1.1993,1.1992,1.1993
USDCAD,20050823,141400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050823,141500,1.1993,1.1995,1.1993,1.1995
USDCAD,20050823,141600,1.1994,1.1994,1.1994,1.1994
USDCAD,20050823,141700,1.1993,1.1994,1.1993,1.1994
USDCAD,20050823,141800,1.1994,1.1994,1.1992,1.1992
USDCAD,20050823,141900,1.1992,1.1993,1.1992,1.1993
USDCAD,20050823,142000,1.1993,1.1994,1.1992,1.1994
USDCAD,20050823,142100,1.1995,1.1999,1.1995,1.1999
USDCAD,20050823,142200,1.1998,1.2004,1.1998,1.2004
USDCAD,20050823,142300,1.2005,1.2009,1.2005,1.2009
USDCAD,20050823,142400,1.2010,1.2010,1.2008,1.2008
USDCAD,20050823,142500,1.2009,1.2010,1.2007,1.2007
USDCAD,20050823,142600,1.2007,1.2007,1.2003,1.2003
USDCAD,20050823,142700,1.2004,1.2005,1.2004,1.2004
USDCAD,20050823,142800,1.2003,1.2003,1.2002,1.2002
USDCAD,20050823,142900,1.2003,1.2003,1.2003,1.2003
USDCAD,20050823,143000,1.2003,1.2006,1.2003,1.2006
USDCAD,20050823,143100,1.2007,1.2009,1.2006,1.2009
USDCAD,20050823,143200,1.2010,1.2010,1.2009,1.2010
USDCAD,20050823,143300,1.2010,1.2010,1.2007,1.2007
USDCAD,20050823,143400,1.2007,1.2007,1.2006,1.2006
USDCAD,20050823,143500,1.2005,1.2005,1.2004,1.2005
USDCAD,20050823,143600,1.2006,1.2010,1.2006,1.2009
USDCAD,20050823,143700,1.2009,1.2009,1.2008,1.2009
USDCAD,20050823,143800,1.2009,1.2009,1.2008,1.2008
USDCAD,20050823,143900,1.2008,1.2008,1.2005,1.2008
USDCAD,20050823,144000,1.2008,1.2009,1.2008,1.2009
USDCAD,20050823,144100,1.2009,1.2010,1.2009,1.2010
USDCAD,20050823,144200,1.2009,1.2009,1.2008,1.2009
USDCAD,20050823,144300,1.2009,1.2017,1.2009,1.2016
USDCAD,20050823,144400,1.2015,1.2019,1.2015,1.2019
USDCAD,20050823,144500,1.2018,1.2020,1.2018,1.2020
USDCAD,20050823,144600,1.2020,1.2022,1.2020,1.2022
USDCAD,20050823,144700,1.2023,1.2026,1.2023,1.2026
USDCAD,20050823,144800,1.2025,1.2025,1.2023,1.2023
USDCAD,20050823,144900,1.2023,1.2024,1.2023,1.2024
USDCAD,20050823,145000,1.2025,1.2026,1.2025,1.2026
USDCAD,20050823,145100,1.2025,1.2025,1.2021,1.2021
USDCAD,20050823,145200,1.2020,1.2020,1.2018,1.2019
USDCAD,20050823,145300,1.2018,1.2019,1.2017,1.2019
USDCAD,20050823,145400,1.2020,1.2022,1.2020,1.2022
USDCAD,20050823,145500,1.2023,1.2023,1.2021,1.2021
USDCAD,20050823,145600,1.2020,1.2020,1.2018,1.2018
USDCAD,20050823,145700,1.2018,1.2019,1.2018,1.2019
USDCAD,20050823,145800,1.2019,1.2019,1.2018,1.2018
USDCAD,20050823,145900,1.2019,1.2020,1.2019,1.2019
USDCAD,20050823,150000,1.2018,1.2018,1.2017,1.2017
USDCAD,20050823,150100,1.2017,1.2018,1.2016,1.2018
USDCAD,20050823,150200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,150300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,150400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050823,150500,1.2017,1.2018,1.2017,1.2018
USDCAD,20050823,150600,1.2019,1.2022,1.2019,1.2021
USDCAD,20050823,150700,1.2021,1.2022,1.2021,1.2022
USDCAD,20050823,150800,1.2022,1.2023,1.2022,1.2023
USDCAD,20050823,150900,1.2023,1.2024,1.2023,1.2023
USDCAD,20050823,151000,1.2023,1.2023,1.2019,1.2019
USDCAD,20050823,151100,1.2018,1.2019,1.2018,1.2019
USDCAD,20050823,151200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050823,151300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050823,151400,1.2020,1.2021,1.2020,1.2020
USDCAD,20050823,151500,1.2020,1.2021,1.2019,1.2021
USDCAD,20050823,151600,1.2022,1.2023,1.2021,1.2023
USDCAD,20050823,151700,1.2024,1.2025,1.2022,1.2025
USDCAD,20050823,151800,1.2024,1.2024,1.2021,1.2022
USDCAD,20050823,151900,1.2021,1.2024,1.2021,1.2024
USDCAD,20050823,152000,1.2023,1.2023,1.2021,1.2022
USDCAD,20050823,152100,1.2021,1.2024,1.2021,1.2022
USDCAD,20050823,152200,1.2021,1.2021,1.2018,1.2018
USDCAD,20050823,152300,1.2018,1.2019,1.2018,1.2019
USDCAD,20050823,152400,1.2019,1.2020,1.2019,1.2020
USDCAD,20050823,152500,1.2019,1.2020,1.2019,1.2019
USDCAD,20050823,152600,1.2019,1.2020,1.2019,1.2020
USDCAD,20050823,152700,1.2019,1.2020,1.2019,1.2020
USDCAD,20050823,152800,1.2019,1.2020,1.2019,1.2019
USDCAD,20050823,152900,1.2019,1.2019,1.2018,1.2019
USDCAD,20050823,153000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050823,153100,1.2019,1.2020,1.2018,1.2018
USDCAD,20050823,153200,1.2017,1.2017,1.2015,1.2015
USDCAD,20050823,153300,1.2016,1.2016,1.2015,1.2016
USDCAD,20050823,153400,1.2016,1.2016,1.2015,1.2015
USDCAD,20050823,153500,1.2015,1.2015,1.2014,1.2015
USDCAD,20050823,153600,1.2015,1.2015,1.2011,1.2011
USDCAD,20050823,153700,1.2011,1.2011,1.2007,1.2007
USDCAD,20050823,153800,1.2006,1.2009,1.2006,1.2009
USDCAD,20050823,153900,1.2008,1.2008,1.2005,1.2006
USDCAD,20050823,154000,1.2005,1.2005,1.2000,1.2000
USDCAD,20050823,154100,1.2000,1.2000,1.1997,1.1998
USDCAD,20050823,154200,1.1998,1.1998,1.1995,1.1995
USDCAD,20050823,154300,1.1994,1.1994,1.1991,1.1991
USDCAD,20050823,154400,1.1990,1.1990,1.1982,1.1985
USDCAD,20050823,154500,1.1985,1.1985,1.1985,1.1985
USDCAD,20050823,154600,1.1986,1.1988,1.1986,1.1987
USDCAD,20050823,154700,1.1988,1.1990,1.1988,1.1990
USDCAD,20050823,154800,1.1990,1.1990,1.1985,1.1988
USDCAD,20050823,154900,1.1987,1.1989,1.1987,1.1989
USDCAD,20050823,155000,1.1990,1.1990,1.1990,1.1990
USDCAD,20050823,155100,1.1991,1.1994,1.1991,1.1993
USDCAD,20050823,155200,1.1991,1.1992,1.1989,1.1989
USDCAD,20050823,155300,1.1988,1.1988,1.1985,1.1985
USDCAD,20050823,155400,1.1985,1.1987,1.1985,1.1987
USDCAD,20050823,155500,1.1987,1.1987,1.1983,1.1983
USDCAD,20050823,155600,1.1982,1.1983,1.1980,1.1980
USDCAD,20050823,155700,1.1980,1.1980,1.1972,1.1973
USDCAD,20050823,155800,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,155900,1.1973,1.1975,1.1973,1.1975
USDCAD,20050823,160000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,160100,1.1975,1.1976,1.1975,1.1975
USDCAD,20050823,160200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,160300,1.1974,1.1974,1.1965,1.1965
USDCAD,20050823,160400,1.1964,1.1965,1.1962,1.1964
USDCAD,20050823,160500,1.1965,1.1966,1.1964,1.1964
USDCAD,20050823,160600,1.1964,1.1967,1.1963,1.1967
USDCAD,20050823,160700,1.1968,1.1977,1.1968,1.1977
USDCAD,20050823,160800,1.1979,1.1983,1.1979,1.1983
USDCAD,20050823,160900,1.1982,1.1982,1.1979,1.1980
USDCAD,20050823,161000,1.1981,1.1983,1.1980,1.1983
USDCAD,20050823,161100,1.1984,1.1984,1.1982,1.1982
USDCAD,20050823,161200,1.1981,1.1982,1.1980,1.1980
USDCAD,20050823,161300,1.1981,1.1982,1.1981,1.1982
USDCAD,20050823,161400,1.1981,1.1981,1.1975,1.1975
USDCAD,20050823,161500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,161600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,161700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,161800,1.1976,1.1980,1.1976,1.1980
USDCAD,20050823,161900,1.1979,1.1980,1.1979,1.1980
USDCAD,20050823,162000,1.1980,1.1980,1.1976,1.1976
USDCAD,20050823,162100,1.1976,1.1977,1.1975,1.1976
USDCAD,20050823,162200,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,162300,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,162400,1.1977,1.1977,1.1976,1.1977
USDCAD,20050823,162500,1.1976,1.1976,1.1973,1.1973
USDCAD,20050823,162600,1.1974,1.1977,1.1974,1.1977
USDCAD,20050823,162700,1.1978,1.1982,1.1978,1.1982
USDCAD,20050823,162800,1.1981,1.1983,1.1981,1.1981
USDCAD,20050823,162900,1.1981,1.1982,1.1980,1.1981
USDCAD,20050823,163000,1.1980,1.1981,1.1980,1.1981
USDCAD,20050823,163100,1.1982,1.1983,1.1982,1.1983
USDCAD,20050823,163200,1.1982,1.1982,1.1981,1.1982
USDCAD,20050823,163300,1.1981,1.1983,1.1981,1.1983
USDCAD,20050823,163400,1.1984,1.1986,1.1984,1.1986
USDCAD,20050823,163500,1.1986,1.1986,1.1984,1.1985
USDCAD,20050823,163600,1.1986,1.1986,1.1981,1.1981
USDCAD,20050823,163700,1.1982,1.1983,1.1981,1.1981
USDCAD,20050823,163800,1.1982,1.1984,1.1982,1.1984
USDCAD,20050823,163900,1.1984,1.1984,1.1984,1.1984
USDCAD,20050823,164000,1.1984,1.1984,1.1983,1.1984
USDCAD,20050823,164100,1.1984,1.1984,1.1984,1.1984
USDCAD,20050823,164200,1.1984,1.1984,1.1982,1.1983
USDCAD,20050823,164300,1.1982,1.1983,1.1982,1.1982
USDCAD,20050823,164400,1.1982,1.1984,1.1982,1.1984
USDCAD,20050823,164500,1.1983,1.1984,1.1983,1.1984
USDCAD,20050823,164600,1.1985,1.1986,1.1985,1.1985
USDCAD,20050823,164700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050823,164800,1.1986,1.1986,1.1986,1.1986
USDCAD,20050823,164900,1.1986,1.1987,1.1986,1.1986
USDCAD,20050823,165000,1.1986,1.1988,1.1986,1.1988
USDCAD,20050823,165100,1.1987,1.1988,1.1987,1.1988
USDCAD,20050823,165200,1.1989,1.1989,1.1986,1.1986
USDCAD,20050823,165300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050823,165400,1.1986,1.1986,1.1985,1.1985
USDCAD,20050823,165500,1.1985,1.1986,1.1984,1.1984
USDCAD,20050823,165600,1.1985,1.1986,1.1985,1.1986
USDCAD,20050823,165700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050823,165800,1.1986,1.1986,1.1984,1.1984
USDCAD,20050823,165900,1.1983,1.1983,1.1982,1.1982
USDCAD,20050823,170000,1.1982,1.1982,1.1978,1.1978
USDCAD,20050823,170100,1.1977,1.1978,1.1977,1.1978
USDCAD,20050823,170200,1.1978,1.1980,1.1978,1.1980
USDCAD,20050823,170300,1.1979,1.1980,1.1978,1.1979
USDCAD,20050823,170400,1.1979,1.1979,1.1978,1.1979
USDCAD,20050823,170500,1.1980,1.1981,1.1980,1.1980
USDCAD,20050823,170600,1.1981,1.1981,1.1977,1.1977
USDCAD,20050823,170700,1.1976,1.1977,1.1973,1.1975
USDCAD,20050823,170800,1.1974,1.1974,1.1973,1.1974
USDCAD,20050823,170900,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,171000,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,171100,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,171200,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,171300,1.1972,1.1973,1.1971,1.1973
USDCAD,20050823,171400,1.1972,1.1974,1.1972,1.1974
USDCAD,20050823,171500,1.1973,1.1975,1.1973,1.1975
USDCAD,20050823,171600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,171700,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,171800,1.1975,1.1977,1.1975,1.1977
USDCAD,20050823,171900,1.1976,1.1977,1.1975,1.1976
USDCAD,20050823,172000,1.1977,1.1977,1.1975,1.1975
USDCAD,20050823,172100,1.1976,1.1977,1.1976,1.1976
USDCAD,20050823,172200,1.1976,1.1978,1.1976,1.1977
USDCAD,20050823,172300,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,172400,1.1975,1.1976,1.1974,1.1975
USDCAD,20050823,172500,1.1974,1.1976,1.1974,1.1975
USDCAD,20050823,172600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,172700,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,172800,1.1974,1.1975,1.1974,1.1974
USDCAD,20050823,172900,1.1973,1.1975,1.1973,1.1974
USDCAD,20050823,173000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,173100,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,173200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,173300,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,173400,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,173500,1.1973,1.1973,1.1972,1.1973
USDCAD,20050823,173600,1.1973,1.1975,1.1973,1.1975
USDCAD,20050823,173700,1.1976,1.1977,1.1976,1.1977
USDCAD,20050823,173800,1.1978,1.1979,1.1978,1.1979
USDCAD,20050823,173900,1.1979,1.1979,1.1978,1.1978
USDCAD,20050823,174000,1.1978,1.1978,1.1977,1.1978
USDCAD,20050823,174100,1.1978,1.1979,1.1978,1.1979
USDCAD,20050823,174200,1.1979,1.1981,1.1979,1.1981
USDCAD,20050823,174300,1.1981,1.1984,1.1981,1.1983
USDCAD,20050823,174400,1.1984,1.1988,1.1984,1.1984
USDCAD,20050823,174500,1.1983,1.1984,1.1983,1.1983
USDCAD,20050823,174600,1.1983,1.1983,1.1981,1.1981
USDCAD,20050823,174700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,174800,1.1981,1.1982,1.1981,1.1982
USDCAD,20050823,174900,1.1981,1.1981,1.1980,1.1980
USDCAD,20050823,175000,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,175100,1.1980,1.1981,1.1980,1.1980
USDCAD,20050823,175200,1.1979,1.1980,1.1979,1.1980
USDCAD,20050823,175300,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,175400,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,175500,1.1979,1.1980,1.1979,1.1980
USDCAD,20050823,175600,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,175700,1.1980,1.1981,1.1980,1.1981
USDCAD,20050823,175800,1.1981,1.1981,1.1981,1.1981
USDCAD,20050823,175900,1.1981,1.1982,1.1981,1.1982
USDCAD,20050823,180000,1.1982,1.1982,1.1981,1.1981
USDCAD,20050823,180100,1.1981,1.1982,1.1981,1.1982
USDCAD,20050823,180200,1.1982,1.1982,1.1981,1.1981
USDCAD,20050823,180300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050823,180400,1.1981,1.1981,1.1980,1.1981
USDCAD,20050823,180500,1.1982,1.1982,1.1982,1.1982
USDCAD,20050823,180600,1.1982,1.1982,1.1982,1.1982
USDCAD,20050823,180700,1.1982,1.1982,1.1981,1.1981
USDCAD,20050823,180800,1.1981,1.1981,1.1980,1.1980
USDCAD,20050823,180900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,181000,1.1979,1.1979,1.1979,1.1979
USDCAD,20050823,181100,1.1979,1.1979,1.1977,1.1977
USDCAD,20050823,181200,1.1976,1.1976,1.1974,1.1974
USDCAD,20050823,181300,1.1974,1.1975,1.1974,1.1975
USDCAD,20050823,181400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,181500,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,181600,1.1973,1.1973,1.1972,1.1972
USDCAD,20050823,181700,1.1972,1.1972,1.1971,1.1971
USDCAD,20050823,181800,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,181900,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,182000,1.1971,1.1972,1.1971,1.1972
USDCAD,20050823,182100,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,182200,1.1973,1.1974,1.1972,1.1972
USDCAD,20050823,182300,1.1973,1.1973,1.1972,1.1972
USDCAD,20050823,182400,1.1972,1.1973,1.1972,1.1973
USDCAD,20050823,182500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,182600,1.1974,1.1975,1.1974,1.1975
USDCAD,20050823,182700,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,182800,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,182900,1.1972,1.1973,1.1972,1.1973
USDCAD,20050823,183000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,183100,1.1972,1.1972,1.1971,1.1972
USDCAD,20050823,183200,1.1972,1.1972,1.1970,1.1970
USDCAD,20050823,183300,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,183400,1.1971,1.1971,1.1970,1.1970
USDCAD,20050823,183500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,183600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,183700,1.1969,1.1970,1.1968,1.1969
USDCAD,20050823,183800,1.1970,1.1970,1.1969,1.1970
USDCAD,20050823,183900,1.1970,1.1970,1.1969,1.1969
USDCAD,20050823,184000,1.1969,1.1969,1.1968,1.1968
USDCAD,20050823,184100,1.1968,1.1969,1.1968,1.1968
USDCAD,20050823,184200,1.1969,1.1970,1.1969,1.1970
USDCAD,20050823,184300,1.1970,1.1971,1.1970,1.1970
USDCAD,20050823,184400,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,184500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,184600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,184700,1.1971,1.1971,1.1970,1.1970
USDCAD,20050823,184800,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,184900,1.1970,1.1971,1.1970,1.1970
USDCAD,20050823,185000,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,185100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,185200,1.1969,1.1970,1.1969,1.1970
USDCAD,20050823,185300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,185400,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,185500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,185600,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,185700,1.1972,1.1973,1.1972,1.1972
USDCAD,20050823,185800,1.1973,1.1974,1.1973,1.1974
USDCAD,20050823,185900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,190000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,190100,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,190200,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,190300,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,190400,1.1973,1.1974,1.1973,1.1974
USDCAD,20050823,190500,1.1973,1.1974,1.1973,1.1974
USDCAD,20050823,190600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,190700,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,190800,1.1974,1.1975,1.1974,1.1975
USDCAD,20050823,190900,1.1975,1.1977,1.1975,1.1976
USDCAD,20050823,191000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,191100,1.1975,1.1977,1.1975,1.1975
USDCAD,20050823,191200,1.1975,1.1977,1.1975,1.1977
USDCAD,20050823,191300,1.1977,1.1977,1.1976,1.1976
USDCAD,20050823,191400,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,191500,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,191600,1.1975,1.1975,1.1974,1.1975
USDCAD,20050823,191700,1.1975,1.1975,1.1973,1.1973
USDCAD,20050823,191800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,191900,1.1973,1.1975,1.1973,1.1975
USDCAD,20050823,192000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,192100,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,192200,1.1974,1.1975,1.1974,1.1975
USDCAD,20050823,192300,1.1975,1.1977,1.1975,1.1977
USDCAD,20050823,192400,1.1976,1.1977,1.1976,1.1976
USDCAD,20050823,192500,1.1976,1.1976,1.1975,1.1976
USDCAD,20050823,192600,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,192700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,192800,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,192900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,193000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,193100,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,193200,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,193300,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,193400,1.1975,1.1977,1.1975,1.1977
USDCAD,20050823,193500,1.1978,1.1980,1.1978,1.1980
USDCAD,20050823,193600,1.1980,1.1981,1.1980,1.1981
USDCAD,20050823,193700,1.1980,1.1980,1.1977,1.1977
USDCAD,20050823,193800,1.1977,1.1977,1.1975,1.1975
USDCAD,20050823,193900,1.1975,1.1977,1.1975,1.1977
USDCAD,20050823,194000,1.1976,1.1977,1.1975,1.1975
USDCAD,20050823,194100,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,194200,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,194300,1.1977,1.1978,1.1977,1.1978
USDCAD,20050823,194400,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,194500,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,194600,1.1978,1.1979,1.1978,1.1979
USDCAD,20050823,194700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,194800,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,194900,1.1980,1.1980,1.1977,1.1977
USDCAD,20050823,195000,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,195100,1.1977,1.1979,1.1977,1.1979
USDCAD,20050823,195200,1.1980,1.1981,1.1980,1.1981
USDCAD,20050823,195300,1.1981,1.1981,1.1980,1.1980
USDCAD,20050823,195400,1.1980,1.1981,1.1980,1.1981
USDCAD,20050823,195500,1.1982,1.1982,1.1980,1.1980
USDCAD,20050823,195600,1.1979,1.1979,1.1978,1.1979
USDCAD,20050823,195700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,195800,1.1980,1.1980,1.1979,1.1979
USDCAD,20050823,195900,1.1979,1.1980,1.1979,1.1980
USDCAD,20050823,200000,1.1980,1.1980,1.1979,1.1980
USDCAD,20050823,200100,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,200200,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,200300,1.1981,1.1981,1.1980,1.1980
USDCAD,20050823,200400,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,200500,1.1979,1.1979,1.1978,1.1978
USDCAD,20050823,200600,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,200700,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,200800,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,200900,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,201000,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,201100,1.1975,1.1975,1.1973,1.1973
USDCAD,20050823,201200,1.1972,1.1973,1.1972,1.1973
USDCAD,20050823,201300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,201400,1.1974,1.1976,1.1973,1.1976
USDCAD,20050823,201500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,201600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,201700,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,201800,1.1976,1.1978,1.1976,1.1978
USDCAD,20050823,201900,1.1978,1.1978,1.1977,1.1977
USDCAD,20050823,202000,1.1977,1.1979,1.1977,1.1979
USDCAD,20050823,202100,1.1979,1.1980,1.1979,1.1980
USDCAD,20050823,202200,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,202300,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,202400,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,202500,1.1980,1.1981,1.1980,1.1981
USDCAD,20050823,202600,1.1981,1.1981,1.1980,1.1980
USDCAD,20050823,202700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,202800,1.1980,1.1980,1.1980,1.1980
USDCAD,20050823,202900,1.1979,1.1979,1.1977,1.1977
USDCAD,20050823,203000,1.1976,1.1977,1.1975,1.1977
USDCAD,20050823,203100,1.1977,1.1978,1.1977,1.1977
USDCAD,20050823,203200,1.1977,1.1978,1.1977,1.1977
USDCAD,20050823,203300,1.1978,1.1979,1.1978,1.1979
USDCAD,20050823,203400,1.1979,1.1979,1.1979,1.1979
USDCAD,20050823,203500,1.1979,1.1979,1.1977,1.1978
USDCAD,20050823,203600,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,203700,1.1977,1.1978,1.1977,1.1977
USDCAD,20050823,203800,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,203900,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,204000,1.1976,1.1977,1.1976,1.1976
USDCAD,20050823,204100,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,204200,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,204300,1.1975,1.1975,1.1973,1.1973
USDCAD,20050823,204400,1.1973,1.1973,1.1971,1.1971
USDCAD,20050823,204500,1.1971,1.1971,1.1970,1.1970
USDCAD,20050823,204600,1.1969,1.1969,1.1967,1.1967
USDCAD,20050823,204700,1.1967,1.1967,1.1965,1.1965
USDCAD,20050823,204800,1.1964,1.1966,1.1964,1.1966
USDCAD,20050823,204900,1.1967,1.1968,1.1967,1.1967
USDCAD,20050823,205000,1.1966,1.1968,1.1966,1.1967
USDCAD,20050823,205100,1.1967,1.1967,1.1966,1.1967
USDCAD,20050823,205200,1.1967,1.1968,1.1967,1.1968
USDCAD,20050823,205300,1.1968,1.1968,1.1967,1.1967
USDCAD,20050823,205400,1.1968,1.1968,1.1968,1.1968
USDCAD,20050823,205500,1.1968,1.1970,1.1968,1.1970
USDCAD,20050823,205600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,205700,1.1969,1.1970,1.1969,1.1970
USDCAD,20050823,205800,1.1970,1.1970,1.1969,1.1969
USDCAD,20050823,205900,1.1969,1.1971,1.1969,1.1971
USDCAD,20050823,210000,1.1971,1.1973,1.1971,1.1971
USDCAD,20050823,210100,1.1972,1.1974,1.1971,1.1974
USDCAD,20050823,210200,1.1974,1.1976,1.1974,1.1976
USDCAD,20050823,210300,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,210400,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,210500,1.1977,1.1977,1.1977,1.1977
USDCAD,20050823,210600,1.1977,1.1977,1.1976,1.1977
USDCAD,20050823,210700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,210800,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,210900,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,211000,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,211100,1.1976,1.1976,1.1975,1.1975
USDCAD,20050823,211200,1.1975,1.1976,1.1975,1.1975
USDCAD,20050823,211300,1.1975,1.1975,1.1973,1.1973
USDCAD,20050823,211400,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,211500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,211600,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,211700,1.1972,1.1973,1.1972,1.1973
USDCAD,20050823,211800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,211900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,212000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,212100,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,212200,1.1972,1.1972,1.1971,1.1971
USDCAD,20050823,212300,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,212400,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,212500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,212600,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,212700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,212800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,212900,1.1971,1.1973,1.1971,1.1972
USDCAD,20050823,213000,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,213100,1.1971,1.1971,1.1970,1.1970
USDCAD,20050823,213200,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,213300,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,213400,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,213500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,213600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,213700,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,213800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,213900,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214000,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214100,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214200,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214300,1.1972,1.1972,1.1971,1.1971
USDCAD,20050823,214400,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214600,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,214900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,215000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,215100,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,215200,1.1971,1.1972,1.1971,1.1972
USDCAD,20050823,215300,1.1971,1.1972,1.1971,1.1971
USDCAD,20050823,215400,1.1972,1.1972,1.1971,1.1971
USDCAD,20050823,215500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,215600,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,215700,1.1971,1.1971,1.1969,1.1969
USDCAD,20050823,215800,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,215900,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220000,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220200,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220400,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220700,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220800,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,220900,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221000,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221200,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221400,1.1970,1.1970,1.1969,1.1969
USDCAD,20050823,221500,1.1969,1.1970,1.1969,1.1970
USDCAD,20050823,221600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221700,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221800,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,221900,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,222000,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,222100,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,222200,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,222300,1.1971,1.1972,1.1971,1.1972
USDCAD,20050823,222400,1.1973,1.1973,1.1972,1.1972
USDCAD,20050823,222500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,222600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,222700,1.1973,1.1974,1.1973,1.1974
USDCAD,20050823,222800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,222900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,223000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,223100,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,223200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,223300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,223400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,223500,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,223600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,223700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,223800,1.1974,1.1975,1.1974,1.1974
USDCAD,20050823,223900,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,224000,1.1973,1.1973,1.1972,1.1972
USDCAD,20050823,224100,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,224200,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,224300,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,224400,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,224500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,224600,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,224700,1.1972,1.1974,1.1972,1.1974
USDCAD,20050823,224800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,224900,1.1974,1.1975,1.1974,1.1975
USDCAD,20050823,225000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,225100,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,225200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,225300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,225400,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,225500,1.1976,1.1976,1.1976,1.1976
USDCAD,20050823,225600,1.1975,1.1976,1.1975,1.1975
USDCAD,20050823,225700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,225800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,225900,1.1975,1.1976,1.1975,1.1976
USDCAD,20050823,230000,1.1975,1.1976,1.1974,1.1974
USDCAD,20050823,230100,1.1974,1.1975,1.1974,1.1975
USDCAD,20050823,230200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,230300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050823,230400,1.1975,1.1975,1.1974,1.1974
USDCAD,20050823,230500,1.1974,1.1974,1.1972,1.1972
USDCAD,20050823,230600,1.1971,1.1971,1.1969,1.1970
USDCAD,20050823,230700,1.1971,1.1972,1.1970,1.1971
USDCAD,20050823,230800,1.1971,1.1971,1.1970,1.1970
USDCAD,20050823,230900,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,231000,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,231100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,231200,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,231300,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,231400,1.1971,1.1972,1.1971,1.1972
USDCAD,20050823,231500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,231600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,231700,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,231800,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,231900,1.1973,1.1974,1.1972,1.1974
USDCAD,20050823,232000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,232100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,232200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,232300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050823,232400,1.1974,1.1974,1.1973,1.1973
USDCAD,20050823,232500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,232600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,232700,1.1973,1.1973,1.1971,1.1971
USDCAD,20050823,232800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,232900,1.1971,1.1972,1.1971,1.1972
USDCAD,20050823,233000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,233100,1.1973,1.1973,1.1973,1.1973
USDCAD,20050823,233200,1.1973,1.1974,1.1972,1.1972
USDCAD,20050823,233300,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,233400,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,233500,1.1972,1.1972,1.1971,1.1971
USDCAD,20050823,233600,1.1972,1.1972,1.1971,1.1971
USDCAD,20050823,233700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,233800,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,233900,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,234000,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,234100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050823,234200,1.1970,1.1971,1.1970,1.1971
USDCAD,20050823,234300,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,234400,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,234500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,234600,1.1971,1.1972,1.1971,1.1971
USDCAD,20050823,234700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,234800,1.1971,1.1972,1.1971,1.1972
USDCAD,20050823,234900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,235000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,235100,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,235200,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,235300,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,235400,1.1972,1.1972,1.1971,1.1971
USDCAD,20050823,235500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,235600,1.1972,1.1972,1.1972,1.1972
USDCAD,20050823,235700,1.1971,1.1971,1.1971,1.1971
USDCAD,20050823,235800,1.1971,1.1971,1.1970,1.1970
USDCAD,20050823,235900,1.1970,1.1971,1.1970,1.1971
USDCAD,20050824,000000,1.1971,1.1971,1.1971,1.1971
EURCAD,20050823,000100,1.4689,1.4689,1.4689,1.4689
EURCAD,20050823,000200,1.4689,1.4689,1.4689,1.4689
EURCAD,20050823,000300,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,000400,1.4691,1.4692,1.4691,1.4691
EURCAD,20050823,000500,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,000600,1.4690,1.4690,1.4689,1.4689
EURCAD,20050823,000700,1.4690,1.4690,1.4689,1.4689
EURCAD,20050823,000800,1.4689,1.4689,1.4689,1.4689
EURCAD,20050823,000900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050823,001000,1.4691,1.4693,1.4691,1.4693
EURCAD,20050823,001100,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,001200,1.4694,1.4695,1.4694,1.4695
EURCAD,20050823,001300,1.4695,1.4695,1.4693,1.4693
EURCAD,20050823,001400,1.4694,1.4694,1.4693,1.4694
EURCAD,20050823,001500,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,001600,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,001700,1.4695,1.4697,1.4695,1.4697
EURCAD,20050823,001800,1.4698,1.4698,1.4697,1.4698
EURCAD,20050823,001900,1.4698,1.4698,1.4697,1.4698
EURCAD,20050823,002000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,002100,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,002200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,002300,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,002400,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,002500,1.4696,1.4698,1.4696,1.4697
EURCAD,20050823,002600,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,002700,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,002800,1.4695,1.4696,1.4695,1.4696
EURCAD,20050823,002900,1.4697,1.4697,1.4696,1.4697
EURCAD,20050823,003000,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,003100,1.4696,1.4698,1.4696,1.4698
EURCAD,20050823,003200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,003300,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,003400,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,003500,1.4700,1.4700,1.4699,1.4700
EURCAD,20050823,003600,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,003700,1.4699,1.4703,1.4699,1.4703
EURCAD,20050823,003800,1.4704,1.4704,1.4702,1.4703
EURCAD,20050823,003900,1.4703,1.4703,1.4702,1.4702
EURCAD,20050823,004000,1.4701,1.4701,1.4698,1.4698
EURCAD,20050823,004100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,004200,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,004300,1.4699,1.4701,1.4699,1.4700
EURCAD,20050823,004400,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,004500,1.4702,1.4703,1.4702,1.4703
EURCAD,20050823,004600,1.4704,1.4704,1.4703,1.4703
EURCAD,20050823,004700,1.4703,1.4703,1.4700,1.4700
EURCAD,20050823,004800,1.4699,1.4700,1.4698,1.4699
EURCAD,20050823,004900,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,005000,1.4699,1.4699,1.4698,1.4699
EURCAD,20050823,005100,1.4700,1.4701,1.4699,1.4701
EURCAD,20050823,005200,1.4700,1.4701,1.4700,1.4700
EURCAD,20050823,005300,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,005400,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,005500,1.4698,1.4699,1.4698,1.4698
EURCAD,20050823,005600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,005700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,005800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,005900,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,010000,1.4698,1.4699,1.4698,1.4698
EURCAD,20050823,010100,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,010200,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,010300,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,010400,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,010500,1.4698,1.4698,1.4696,1.4696
EURCAD,20050823,010600,1.4697,1.4697,1.4696,1.4696
EURCAD,20050823,010700,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,010800,1.4695,1.4697,1.4695,1.4697
EURCAD,20050823,010900,1.4696,1.4696,1.4695,1.4695
EURCAD,20050823,011000,1.4695,1.4695,1.4694,1.4694
EURCAD,20050823,011100,1.4695,1.4696,1.4695,1.4696
EURCAD,20050823,011200,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,011300,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,011400,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,011500,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,011600,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,011700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,011800,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,011900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,012000,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,012100,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,012200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,012300,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,012400,1.4698,1.4698,1.4695,1.4695
EURCAD,20050823,012500,1.4694,1.4695,1.4693,1.4695
EURCAD,20050823,012600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,012700,1.4696,1.4696,1.4695,1.4695
EURCAD,20050823,012800,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,012900,1.4694,1.4695,1.4694,1.4695
EURCAD,20050823,013000,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,013100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,013200,1.4695,1.4696,1.4695,1.4696
EURCAD,20050823,013300,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,013400,1.4697,1.4697,1.4692,1.4692
EURCAD,20050823,013500,1.4693,1.4698,1.4693,1.4697
EURCAD,20050823,013600,1.4696,1.4696,1.4695,1.4696
EURCAD,20050823,013700,1.4697,1.4698,1.4697,1.4697
EURCAD,20050823,013800,1.4698,1.4700,1.4698,1.4700
EURCAD,20050823,013900,1.4701,1.4701,1.4700,1.4701
EURCAD,20050823,014000,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,014100,1.4700,1.4701,1.4700,1.4700
EURCAD,20050823,014200,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,014300,1.4701,1.4701,1.4697,1.4697
EURCAD,20050823,014400,1.4698,1.4698,1.4697,1.4698
EURCAD,20050823,014500,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,014600,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,014700,1.4697,1.4697,1.4696,1.4696
EURCAD,20050823,014800,1.4695,1.4696,1.4695,1.4696
EURCAD,20050823,014900,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,015000,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,015100,1.4700,1.4702,1.4700,1.4701
EURCAD,20050823,015200,1.4702,1.4703,1.4702,1.4703
EURCAD,20050823,015300,1.4703,1.4703,1.4703,1.4703
EURCAD,20050823,015400,1.4702,1.4703,1.4702,1.4703
EURCAD,20050823,015500,1.4703,1.4703,1.4703,1.4703
EURCAD,20050823,015600,1.4704,1.4704,1.4704,1.4704
EURCAD,20050823,015700,1.4704,1.4704,1.4704,1.4704
EURCAD,20050823,015800,1.4704,1.4704,1.4703,1.4703
EURCAD,20050823,015900,1.4702,1.4703,1.4702,1.4703
EURCAD,20050823,020000,1.4704,1.4704,1.4704,1.4704
EURCAD,20050823,020100,1.4703,1.4703,1.4701,1.4701
EURCAD,20050823,020200,1.4702,1.4702,1.4700,1.4700
EURCAD,20050823,020300,1.4701,1.4701,1.4699,1.4700
EURCAD,20050823,020400,1.4699,1.4699,1.4697,1.4697
EURCAD,20050823,020500,1.4696,1.4698,1.4696,1.4698
EURCAD,20050823,020600,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,020700,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,020800,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,020900,1.4701,1.4701,1.4701,1.4701
EURCAD,20050823,021000,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,021100,1.4702,1.4702,1.4701,1.4702
EURCAD,20050823,021200,1.4703,1.4703,1.4702,1.4702
EURCAD,20050823,021300,1.4701,1.4701,1.4700,1.4701
EURCAD,20050823,021400,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,021500,1.4699,1.4699,1.4696,1.4697
EURCAD,20050823,021600,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,021700,1.4696,1.4699,1.4696,1.4699
EURCAD,20050823,021800,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,021900,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,022000,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,022100,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,022200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,022300,1.4697,1.4697,1.4696,1.4696
EURCAD,20050823,022400,1.4695,1.4695,1.4694,1.4694
EURCAD,20050823,022500,1.4695,1.4696,1.4695,1.4695
EURCAD,20050823,022600,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,022700,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,022800,1.4695,1.4696,1.4694,1.4694
EURCAD,20050823,022900,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,023000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,023100,1.4693,1.4694,1.4693,1.4693
EURCAD,20050823,023200,1.4692,1.4692,1.4691,1.4691
EURCAD,20050823,023300,1.4692,1.4692,1.4691,1.4691
EURCAD,20050823,023400,1.4691,1.4691,1.4691,1.4691
EURCAD,20050823,023500,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,023600,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,023700,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,023800,1.4694,1.4696,1.4694,1.4696
EURCAD,20050823,023900,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,024000,1.4696,1.4696,1.4694,1.4694
EURCAD,20050823,024100,1.4693,1.4693,1.4691,1.4691
EURCAD,20050823,024200,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,024300,1.4692,1.4696,1.4692,1.4696
EURCAD,20050823,024400,1.4695,1.4698,1.4695,1.4696
EURCAD,20050823,024500,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,024600,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,024700,1.4692,1.4692,1.4689,1.4689
EURCAD,20050823,024800,1.4688,1.4689,1.4688,1.4689
EURCAD,20050823,024900,1.4690,1.4691,1.4690,1.4691
EURCAD,20050823,025000,1.4691,1.4692,1.4691,1.4692
EURCAD,20050823,025100,1.4691,1.4691,1.4690,1.4691
EURCAD,20050823,025200,1.4692,1.4694,1.4692,1.4694
EURCAD,20050823,025300,1.4693,1.4694,1.4693,1.4693
EURCAD,20050823,025400,1.4692,1.4692,1.4691,1.4692
EURCAD,20050823,025500,1.4693,1.4698,1.4693,1.4698
EURCAD,20050823,025600,1.4699,1.4700,1.4698,1.4698
EURCAD,20050823,025700,1.4697,1.4697,1.4695,1.4695
EURCAD,20050823,025800,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,025900,1.4695,1.4695,1.4693,1.4693
EURCAD,20050823,030000,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,030100,1.4692,1.4692,1.4690,1.4691
EURCAD,20050823,030200,1.4691,1.4691,1.4690,1.4690
EURCAD,20050823,030300,1.4691,1.4693,1.4691,1.4692
EURCAD,20050823,030400,1.4694,1.4696,1.4692,1.4696
EURCAD,20050823,030500,1.4695,1.4695,1.4694,1.4694
EURCAD,20050823,030600,1.4693,1.4693,1.4691,1.4691
EURCAD,20050823,030700,1.4691,1.4691,1.4691,1.4691
EURCAD,20050823,030800,1.4690,1.4691,1.4690,1.4691
EURCAD,20050823,030900,1.4691,1.4691,1.4691,1.4691
EURCAD,20050823,031000,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,031100,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,031200,1.4693,1.4694,1.4693,1.4694
EURCAD,20050823,031300,1.4695,1.4697,1.4695,1.4697
EURCAD,20050823,031400,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,031500,1.4699,1.4700,1.4699,1.4700
EURCAD,20050823,031600,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,031700,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,031800,1.4701,1.4701,1.4701,1.4701
EURCAD,20050823,031900,1.4700,1.4700,1.4699,1.4699
EURCAD,20050823,032000,1.4700,1.4700,1.4699,1.4700
EURCAD,20050823,032100,1.4699,1.4700,1.4697,1.4697
EURCAD,20050823,032200,1.4696,1.4698,1.4696,1.4697
EURCAD,20050823,032300,1.4696,1.4696,1.4695,1.4695
EURCAD,20050823,032400,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,032500,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,032600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,032700,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,032800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,032900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,033000,1.4699,1.4700,1.4699,1.4699
EURCAD,20050823,033100,1.4700,1.4700,1.4699,1.4699
EURCAD,20050823,033200,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,033300,1.4698,1.4698,1.4696,1.4696
EURCAD,20050823,033400,1.4697,1.4698,1.4696,1.4696
EURCAD,20050823,033500,1.4695,1.4695,1.4693,1.4694
EURCAD,20050823,033600,1.4695,1.4698,1.4695,1.4698
EURCAD,20050823,033700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,033800,1.4699,1.4699,1.4695,1.4695
EURCAD,20050823,033900,1.4694,1.4694,1.4692,1.4693
EURCAD,20050823,034000,1.4694,1.4694,1.4689,1.4689
EURCAD,20050823,034100,1.4690,1.4691,1.4690,1.4691
EURCAD,20050823,034200,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,034300,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,034400,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,034500,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,034600,1.4692,1.4692,1.4691,1.4691
EURCAD,20050823,034700,1.4691,1.4691,1.4691,1.4691
EURCAD,20050823,034800,1.4692,1.4695,1.4692,1.4694
EURCAD,20050823,034900,1.4693,1.4694,1.4693,1.4693
EURCAD,20050823,035000,1.4694,1.4695,1.4694,1.4695
EURCAD,20050823,035100,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,035200,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,035300,1.4692,1.4694,1.4692,1.4694
EURCAD,20050823,035400,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,035500,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,035600,1.4693,1.4693,1.4692,1.4693
EURCAD,20050823,035700,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,035800,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,035900,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,040000,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,040100,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,040200,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,040300,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,040400,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,040500,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,040600,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,040700,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,040800,1.4693,1.4693,1.4692,1.4692
EURCAD,20050823,040900,1.4691,1.4691,1.4691,1.4691
EURCAD,20050823,041000,1.4691,1.4693,1.4691,1.4692
EURCAD,20050823,041100,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,041200,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,041300,1.4694,1.4694,1.4693,1.4694
EURCAD,20050823,041400,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,041500,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,041600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050823,041700,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,041800,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,041900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,042000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,042100,1.4699,1.4700,1.4699,1.4699
EURCAD,20050823,042200,1.4699,1.4700,1.4699,1.4700
EURCAD,20050823,042300,1.4701,1.4701,1.4700,1.4700
EURCAD,20050823,042400,1.4700,1.4700,1.4699,1.4699
EURCAD,20050823,042500,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,042600,1.4700,1.4700,1.4699,1.4700
EURCAD,20050823,042700,1.4699,1.4700,1.4699,1.4700
EURCAD,20050823,042800,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,042900,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,043000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,043100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,043200,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,043300,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,043400,1.4696,1.4696,1.4695,1.4696
EURCAD,20050823,043500,1.4697,1.4699,1.4697,1.4699
EURCAD,20050823,043600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,043700,1.4697,1.4697,1.4695,1.4695
EURCAD,20050823,043800,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,043900,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,044000,1.4698,1.4698,1.4697,1.4698
EURCAD,20050823,044100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,044200,1.4697,1.4697,1.4696,1.4697
EURCAD,20050823,044300,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,044400,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,044500,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,044600,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,044700,1.4697,1.4697,1.4696,1.4696
EURCAD,20050823,044800,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,044900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,045000,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,045100,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,045200,1.4697,1.4697,1.4696,1.4696
EURCAD,20050823,045300,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,045400,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,045500,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,045600,1.4697,1.4697,1.4695,1.4695
EURCAD,20050823,045700,1.4694,1.4695,1.4694,1.4694
EURCAD,20050823,045800,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,045900,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,050000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,050100,1.4693,1.4693,1.4691,1.4691
EURCAD,20050823,050200,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,050300,1.4690,1.4690,1.4685,1.4685
EURCAD,20050823,050400,1.4684,1.4686,1.4683,1.4686
EURCAD,20050823,050500,1.4687,1.4688,1.4687,1.4688
EURCAD,20050823,050600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050823,050700,1.4689,1.4690,1.4689,1.4690
EURCAD,20050823,050800,1.4690,1.4692,1.4690,1.4692
EURCAD,20050823,050900,1.4691,1.4691,1.4689,1.4690
EURCAD,20050823,051000,1.4691,1.4692,1.4690,1.4690
EURCAD,20050823,051100,1.4689,1.4691,1.4689,1.4691
EURCAD,20050823,051200,1.4690,1.4690,1.4689,1.4689
EURCAD,20050823,051300,1.4689,1.4690,1.4689,1.4690
EURCAD,20050823,051400,1.4689,1.4690,1.4689,1.4690
EURCAD,20050823,051500,1.4690,1.4692,1.4690,1.4692
EURCAD,20050823,051600,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,051700,1.4692,1.4692,1.4691,1.4692
EURCAD,20050823,051800,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,051900,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,052000,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,052100,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,052200,1.4693,1.4693,1.4692,1.4693
EURCAD,20050823,052300,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,052400,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,052500,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,052600,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,052700,1.4692,1.4693,1.4691,1.4693
EURCAD,20050823,052800,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,052900,1.4692,1.4692,1.4691,1.4692
EURCAD,20050823,053000,1.4691,1.4692,1.4691,1.4691
EURCAD,20050823,053100,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,053200,1.4691,1.4691,1.4691,1.4691
EURCAD,20050823,053300,1.4692,1.4692,1.4690,1.4690
EURCAD,20050823,053400,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,053500,1.4691,1.4691,1.4690,1.4690
EURCAD,20050823,053600,1.4689,1.4689,1.4687,1.4687
EURCAD,20050823,053700,1.4687,1.4687,1.4687,1.4687
EURCAD,20050823,053800,1.4686,1.4688,1.4686,1.4687
EURCAD,20050823,053900,1.4686,1.4686,1.4686,1.4686
EURCAD,20050823,054000,1.4686,1.4686,1.4686,1.4686
EURCAD,20050823,054100,1.4687,1.4690,1.4687,1.4690
EURCAD,20050823,054200,1.4689,1.4690,1.4689,1.4690
EURCAD,20050823,054300,1.4691,1.4693,1.4691,1.4692
EURCAD,20050823,054400,1.4693,1.4693,1.4692,1.4692
EURCAD,20050823,054500,1.4691,1.4691,1.4688,1.4688
EURCAD,20050823,054600,1.4688,1.4689,1.4688,1.4689
EURCAD,20050823,054700,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,054800,1.4690,1.4690,1.4689,1.4689
EURCAD,20050823,054900,1.4690,1.4691,1.4690,1.4690
EURCAD,20050823,055000,1.4689,1.4690,1.4689,1.4690
EURCAD,20050823,055100,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,055200,1.4690,1.4690,1.4690,1.4690
EURCAD,20050823,055300,1.4691,1.4691,1.4691,1.4691
EURCAD,20050823,055400,1.4690,1.4692,1.4690,1.4692
EURCAD,20050823,055500,1.4691,1.4693,1.4691,1.4693
EURCAD,20050823,055600,1.4694,1.4695,1.4694,1.4694
EURCAD,20050823,055700,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,055800,1.4693,1.4693,1.4693,1.4693
EURCAD,20050823,055900,1.4693,1.4694,1.4693,1.4694
EURCAD,20050823,060000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,060100,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,060200,1.4693,1.4693,1.4692,1.4692
EURCAD,20050823,060300,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,060400,1.4692,1.4692,1.4692,1.4692
EURCAD,20050823,060500,1.4693,1.4694,1.4692,1.4694
EURCAD,20050823,060600,1.4695,1.4695,1.4693,1.4694
EURCAD,20050823,060700,1.4693,1.4694,1.4693,1.4694
EURCAD,20050823,060800,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,060900,1.4692,1.4692,1.4691,1.4692
EURCAD,20050823,061000,1.4693,1.4693,1.4692,1.4692
EURCAD,20050823,061100,1.4693,1.4694,1.4693,1.4693
EURCAD,20050823,061200,1.4692,1.4692,1.4689,1.4690
EURCAD,20050823,061300,1.4689,1.4693,1.4689,1.4693
EURCAD,20050823,061400,1.4692,1.4694,1.4692,1.4693
EURCAD,20050823,061500,1.4694,1.4696,1.4694,1.4696
EURCAD,20050823,061600,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,061700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,061800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,061900,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,062000,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,062100,1.4697,1.4697,1.4696,1.4696
EURCAD,20050823,062200,1.4697,1.4697,1.4695,1.4695
EURCAD,20050823,062300,1.4694,1.4698,1.4694,1.4698
EURCAD,20050823,062400,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,062500,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,062600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,062700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,062800,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,062900,1.4697,1.4698,1.4697,1.4697
EURCAD,20050823,063000,1.4698,1.4698,1.4696,1.4697
EURCAD,20050823,063100,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,063200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,063300,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,063400,1.4698,1.4698,1.4697,1.4698
EURCAD,20050823,063500,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,063600,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,063700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050823,063800,1.4697,1.4697,1.4695,1.4695
EURCAD,20050823,063900,1.4696,1.4697,1.4696,1.4697
EURCAD,20050823,064000,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,064100,1.4696,1.4696,1.4695,1.4695
EURCAD,20050823,064200,1.4694,1.4695,1.4694,1.4695
EURCAD,20050823,064300,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,064400,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,064500,1.4696,1.4699,1.4696,1.4699
EURCAD,20050823,064600,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,064700,1.4700,1.4700,1.4699,1.4699
EURCAD,20050823,064800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,064900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,065000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,065100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,065200,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,065300,1.4699,1.4699,1.4698,1.4699
EURCAD,20050823,065400,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,065500,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,065600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,065700,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,065800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,065900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,070000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,070100,1.4699,1.4700,1.4699,1.4700
EURCAD,20050823,070200,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,070300,1.4698,1.4700,1.4698,1.4700
EURCAD,20050823,070400,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,070500,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,070600,1.4701,1.4702,1.4700,1.4700
EURCAD,20050823,070700,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,070800,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,070900,1.4700,1.4701,1.4700,1.4700
EURCAD,20050823,071000,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,071100,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,071200,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,071300,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,071400,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,071500,1.4700,1.4700,1.4700,1.4700
EURCAD,20050823,071600,1.4700,1.4700,1.4699,1.4699
EURCAD,20050823,071700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,071800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,071900,1.4699,1.4699,1.4697,1.4697
EURCAD,20050823,072000,1.4697,1.4697,1.4696,1.4696
EURCAD,20050823,072100,1.4695,1.4695,1.4694,1.4694
EURCAD,20050823,072200,1.4695,1.4695,1.4692,1.4692
EURCAD,20050823,072300,1.4691,1.4693,1.4691,1.4693
EURCAD,20050823,072400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050823,072500,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,072600,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,072700,1.4694,1.4694,1.4693,1.4693
EURCAD,20050823,072800,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,072900,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,073000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050823,073100,1.4694,1.4694,1.4687,1.4688
EURCAD,20050823,073200,1.4687,1.4687,1.4685,1.4686
EURCAD,20050823,073300,1.4685,1.4688,1.4685,1.4688
EURCAD,20050823,073400,1.4688,1.4688,1.4685,1.4686
EURCAD,20050823,073500,1.4687,1.4688,1.4687,1.4687
EURCAD,20050823,073600,1.4686,1.4686,1.4682,1.4682
EURCAD,20050823,073700,1.4681,1.4684,1.4681,1.4684
EURCAD,20050823,073800,1.4685,1.4687,1.4685,1.4687
EURCAD,20050823,073900,1.4686,1.4686,1.4685,1.4685
EURCAD,20050823,074000,1.4685,1.4685,1.4683,1.4683
EURCAD,20050823,074100,1.4684,1.4684,1.4684,1.4684
EURCAD,20050823,074200,1.4684,1.4684,1.4684,1.4684
EURCAD,20050823,074300,1.4685,1.4685,1.4685,1.4685
EURCAD,20050823,074400,1.4686,1.4689,1.4686,1.4688
EURCAD,20050823,074500,1.4688,1.4688,1.4688,1.4688
EURCAD,20050823,074600,1.4689,1.4690,1.4689,1.4690
EURCAD,20050823,074700,1.4689,1.4689,1.4688,1.4689
EURCAD,20050823,074800,1.4690,1.4692,1.4690,1.4692
EURCAD,20050823,074900,1.4693,1.4693,1.4691,1.4693
EURCAD,20050823,075000,1.4694,1.4697,1.4694,1.4697
EURCAD,20050823,075100,1.4696,1.4697,1.4696,1.4696
EURCAD,20050823,075200,1.4697,1.4698,1.4694,1.4694
EURCAD,20050823,075300,1.4693,1.4693,1.4692,1.4693
EURCAD,20050823,075400,1.4694,1.4696,1.4693,1.4695
EURCAD,20050823,075500,1.4694,1.4695,1.4694,1.4695
EURCAD,20050823,075600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,075700,1.4696,1.4699,1.4696,1.4699
EURCAD,20050823,075800,1.4698,1.4699,1.4697,1.4697
EURCAD,20050823,075900,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,080000,1.4695,1.4696,1.4694,1.4694
EURCAD,20050823,080100,1.4693,1.4694,1.4693,1.4693
EURCAD,20050823,080200,1.4694,1.4697,1.4694,1.4694
EURCAD,20050823,080300,1.4694,1.4696,1.4694,1.4695
EURCAD,20050823,080400,1.4696,1.4700,1.4696,1.4700
EURCAD,20050823,080500,1.4699,1.4702,1.4699,1.4702
EURCAD,20050823,080600,1.4703,1.4703,1.4701,1.4701
EURCAD,20050823,080700,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,080800,1.4702,1.4703,1.4701,1.4703
EURCAD,20050823,080900,1.4704,1.4705,1.4703,1.4705
EURCAD,20050823,081000,1.4704,1.4711,1.4704,1.4710
EURCAD,20050823,081100,1.4707,1.4708,1.4706,1.4707
EURCAD,20050823,081200,1.4706,1.4706,1.4705,1.4706
EURCAD,20050823,081300,1.4706,1.4706,1.4705,1.4705
EURCAD,20050823,081400,1.4704,1.4705,1.4703,1.4705
EURCAD,20050823,081500,1.4704,1.4705,1.4703,1.4705
EURCAD,20050823,081600,1.4706,1.4706,1.4704,1.4704
EURCAD,20050823,081700,1.4705,1.4710,1.4705,1.4708
EURCAD,20050823,081800,1.4709,1.4712,1.4708,1.4712
EURCAD,20050823,081900,1.4713,1.4714,1.4712,1.4712
EURCAD,20050823,082000,1.4710,1.4710,1.4705,1.4705
EURCAD,20050823,082100,1.4704,1.4705,1.4704,1.4705
EURCAD,20050823,082200,1.4704,1.4704,1.4703,1.4703
EURCAD,20050823,082300,1.4704,1.4706,1.4699,1.4701
EURCAD,20050823,082400,1.4700,1.4703,1.4699,1.4703
EURCAD,20050823,082500,1.4702,1.4704,1.4701,1.4703
EURCAD,20050823,082600,1.4704,1.4705,1.4704,1.4705
EURCAD,20050823,082700,1.4704,1.4705,1.4703,1.4703
EURCAD,20050823,082800,1.4702,1.4705,1.4702,1.4705
EURCAD,20050823,082900,1.4704,1.4704,1.4702,1.4704
EURCAD,20050823,083000,1.4705,1.4706,1.4703,1.4705
EURCAD,20050823,083100,1.4704,1.4704,1.4702,1.4702
EURCAD,20050823,083200,1.4703,1.4704,1.4700,1.4700
EURCAD,20050823,083300,1.4701,1.4702,1.4701,1.4702
EURCAD,20050823,083400,1.4701,1.4702,1.4700,1.4702
EURCAD,20050823,083500,1.4701,1.4703,1.4701,1.4703
EURCAD,20050823,083600,1.4702,1.4703,1.4701,1.4701
EURCAD,20050823,083700,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,083800,1.4700,1.4700,1.4698,1.4699
EURCAD,20050823,083900,1.4698,1.4701,1.4698,1.4701
EURCAD,20050823,084000,1.4700,1.4703,1.4700,1.4702
EURCAD,20050823,084100,1.4701,1.4705,1.4700,1.4705
EURCAD,20050823,084200,1.4706,1.4706,1.4705,1.4706
EURCAD,20050823,084300,1.4707,1.4708,1.4707,1.4707
EURCAD,20050823,084400,1.4706,1.4708,1.4706,1.4708
EURCAD,20050823,084500,1.4707,1.4707,1.4705,1.4705
EURCAD,20050823,084600,1.4706,1.4708,1.4706,1.4706
EURCAD,20050823,084700,1.4707,1.4708,1.4705,1.4705
EURCAD,20050823,084800,1.4706,1.4708,1.4705,1.4705
EURCAD,20050823,084900,1.4704,1.4708,1.4704,1.4705
EURCAD,20050823,085000,1.4706,1.4706,1.4704,1.4706
EURCAD,20050823,085100,1.4707,1.4708,1.4705,1.4705
EURCAD,20050823,085200,1.4704,1.4704,1.4702,1.4703
EURCAD,20050823,085300,1.4702,1.4709,1.4701,1.4709
EURCAD,20050823,085400,1.4708,1.4709,1.4706,1.4709
EURCAD,20050823,085500,1.4708,1.4710,1.4708,1.4710
EURCAD,20050823,085600,1.4711,1.4711,1.4710,1.4710
EURCAD,20050823,085700,1.4709,1.4709,1.4706,1.4706
EURCAD,20050823,085800,1.4705,1.4711,1.4705,1.4710
EURCAD,20050823,085900,1.4708,1.4708,1.4705,1.4706
EURCAD,20050823,090000,1.4707,1.4709,1.4707,1.4708
EURCAD,20050823,090100,1.4709,1.4712,1.4709,1.4710
EURCAD,20050823,090200,1.4709,1.4711,1.4709,1.4710
EURCAD,20050823,090300,1.4709,1.4709,1.4707,1.4707
EURCAD,20050823,090400,1.4708,1.4710,1.4708,1.4709
EURCAD,20050823,090500,1.4710,1.4710,1.4707,1.4708
EURCAD,20050823,090600,1.4709,1.4709,1.4708,1.4708
EURCAD,20050823,090700,1.4707,1.4708,1.4703,1.4708
EURCAD,20050823,090800,1.4709,1.4710,1.4707,1.4707
EURCAD,20050823,090900,1.4706,1.4707,1.4704,1.4704
EURCAD,20050823,091000,1.4703,1.4706,1.4702,1.4706
EURCAD,20050823,091100,1.4705,1.4705,1.4701,1.4701
EURCAD,20050823,091200,1.4700,1.4704,1.4700,1.4703
EURCAD,20050823,091300,1.4704,1.4705,1.4697,1.4698
EURCAD,20050823,091400,1.4699,1.4701,1.4699,1.4701
EURCAD,20050823,091500,1.4700,1.4702,1.4700,1.4702
EURCAD,20050823,091600,1.4703,1.4703,1.4698,1.4699
EURCAD,20050823,091700,1.4700,1.4703,1.4700,1.4702
EURCAD,20050823,091800,1.4701,1.4704,1.4701,1.4703
EURCAD,20050823,091900,1.4704,1.4710,1.4704,1.4709
EURCAD,20050823,092000,1.4710,1.4712,1.4709,1.4710
EURCAD,20050823,092100,1.4709,1.4709,1.4705,1.4706
EURCAD,20050823,092200,1.4705,1.4708,1.4705,1.4708
EURCAD,20050823,092300,1.4707,1.4707,1.4705,1.4707
EURCAD,20050823,092400,1.4706,1.4706,1.4702,1.4702
EURCAD,20050823,092500,1.4703,1.4704,1.4702,1.4704
EURCAD,20050823,092600,1.4705,1.4706,1.4705,1.4706
EURCAD,20050823,092700,1.4705,1.4705,1.4704,1.4705
EURCAD,20050823,092800,1.4704,1.4704,1.4701,1.4701
EURCAD,20050823,092900,1.4702,1.4708,1.4702,1.4706
EURCAD,20050823,093000,1.4707,1.4710,1.4707,1.4709
EURCAD,20050823,093100,1.4710,1.4715,1.4710,1.4713
EURCAD,20050823,093200,1.4714,1.4714,1.4711,1.4713
EURCAD,20050823,093300,1.4712,1.4712,1.4708,1.4708
EURCAD,20050823,093400,1.4706,1.4709,1.4705,1.4709
EURCAD,20050823,093500,1.4709,1.4710,1.4709,1.4710
EURCAD,20050823,093600,1.4711,1.4715,1.4711,1.4714
EURCAD,20050823,093700,1.4715,1.4715,1.4709,1.4710
EURCAD,20050823,093800,1.4709,1.4712,1.4709,1.4712
EURCAD,20050823,093900,1.4711,1.4711,1.4709,1.4710
EURCAD,20050823,094000,1.4711,1.4712,1.4710,1.4712
EURCAD,20050823,094100,1.4713,1.4713,1.4711,1.4711
EURCAD,20050823,094200,1.4710,1.4713,1.4710,1.4713
EURCAD,20050823,094300,1.4712,1.4712,1.4709,1.4709
EURCAD,20050823,094400,1.4708,1.4711,1.4704,1.4711
EURCAD,20050823,094500,1.4710,1.4712,1.4708,1.4708
EURCAD,20050823,094600,1.4707,1.4710,1.4707,1.4710
EURCAD,20050823,094700,1.4711,1.4722,1.4711,1.4722
EURCAD,20050823,094800,1.4723,1.4725,1.4722,1.4725
EURCAD,20050823,094900,1.4724,1.4724,1.4721,1.4724
EURCAD,20050823,095000,1.4727,1.4727,1.4720,1.4720
EURCAD,20050823,095100,1.4719,1.4720,1.4717,1.4718
EURCAD,20050823,095200,1.4717,1.4720,1.4717,1.4720
EURCAD,20050823,095300,1.4719,1.4720,1.4718,1.4719
EURCAD,20050823,095400,1.4720,1.4720,1.4718,1.4720
EURCAD,20050823,095500,1.4721,1.4723,1.4721,1.4723
EURCAD,20050823,095600,1.4722,1.4725,1.4722,1.4725
EURCAD,20050823,095700,1.4726,1.4726,1.4723,1.4723
EURCAD,20050823,095800,1.4722,1.4723,1.4720,1.4722
EURCAD,20050823,095900,1.4723,1.4724,1.4721,1.4722
EURCAD,20050823,100000,1.4723,1.4723,1.4721,1.4722
EURCAD,20050823,100100,1.4722,1.4723,1.4722,1.4723
EURCAD,20050823,100200,1.4724,1.4724,1.4721,1.4721
EURCAD,20050823,100300,1.4722,1.4722,1.4721,1.4721
EURCAD,20050823,100400,1.4720,1.4720,1.4715,1.4716
EURCAD,20050823,100500,1.4717,1.4718,1.4717,1.4717
EURCAD,20050823,100600,1.4716,1.4718,1.4716,1.4718
EURCAD,20050823,100700,1.4717,1.4718,1.4715,1.4716
EURCAD,20050823,100800,1.4715,1.4716,1.4713,1.4713
EURCAD,20050823,100900,1.4712,1.4715,1.4712,1.4714
EURCAD,20050823,101000,1.4713,1.4714,1.4712,1.4714
EURCAD,20050823,101100,1.4713,1.4714,1.4713,1.4714
EURCAD,20050823,101200,1.4713,1.4713,1.4713,1.4713
EURCAD,20050823,101300,1.4713,1.4713,1.4709,1.4709
EURCAD,20050823,101400,1.4708,1.4709,1.4706,1.4709
EURCAD,20050823,101500,1.4708,1.4708,1.4703,1.4703
EURCAD,20050823,101600,1.4704,1.4706,1.4703,1.4705
EURCAD,20050823,101700,1.4704,1.4704,1.4703,1.4704
EURCAD,20050823,101800,1.4703,1.4705,1.4703,1.4704
EURCAD,20050823,101900,1.4705,1.4705,1.4705,1.4705
EURCAD,20050823,102000,1.4705,1.4705,1.4704,1.4704
EURCAD,20050823,102100,1.4703,1.4703,1.4699,1.4699
EURCAD,20050823,102200,1.4700,1.4701,1.4699,1.4699
EURCAD,20050823,102300,1.4698,1.4698,1.4695,1.4695
EURCAD,20050823,102400,1.4694,1.4696,1.4694,1.4696
EURCAD,20050823,102500,1.4695,1.4695,1.4695,1.4695
EURCAD,20050823,102600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,102700,1.4699,1.4700,1.4696,1.4697
EURCAD,20050823,102800,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,102900,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,103000,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,103100,1.4698,1.4698,1.4697,1.4697
EURCAD,20050823,103200,1.4696,1.4696,1.4692,1.4692
EURCAD,20050823,103300,1.4693,1.4693,1.4690,1.4692
EURCAD,20050823,103400,1.4691,1.4691,1.4690,1.4690
EURCAD,20050823,103500,1.4689,1.4692,1.4689,1.4692
EURCAD,20050823,103600,1.4693,1.4697,1.4693,1.4697
EURCAD,20050823,103700,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,103800,1.4699,1.4699,1.4698,1.4698
EURCAD,20050823,103900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050823,104000,1.4699,1.4700,1.4699,1.4699
EURCAD,20050823,104100,1.4698,1.4699,1.4698,1.4699
EURCAD,20050823,104200,1.4698,1.4698,1.4696,1.4698
EURCAD,20050823,104300,1.4697,1.4698,1.4697,1.4698
EURCAD,20050823,104400,1.4697,1.4698,1.4696,1.4696
EURCAD,20050823,104500,1.4695,1.4695,1.4693,1.4694
EURCAD,20050823,104600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050823,104700,1.4695,1.4695,1.4692,1.4692
EURCAD,20050823,104800,1.4693,1.4694,1.4692,1.4694
EURCAD,20050823,104900,1.4693,1.4697,1.4693,1.4697
EURCAD,20050823,105000,1.4699,1.4701,1.4698,1.4701
EURCAD,20050823,105100,1.4702,1.4702,1.4700,1.4702
EURCAD,20050823,105200,1.4704,1.4705,1.4703,1.4704
EURCAD,20050823,105300,1.4703,1.4704,1.4700,1.4700
EURCAD,20050823,105400,1.4701,1.4701,1.4700,1.4701
EURCAD,20050823,105500,1.4702,1.4705,1.4702,1.4704
EURCAD,20050823,105600,1.4703,1.4704,1.4702,1.4702
EURCAD,20050823,105700,1.4701,1.4703,1.4701,1.4702
EURCAD,20050823,105800,1.4703,1.4703,1.4699,1.4699
EURCAD,20050823,105900,1.4700,1.4701,1.4700,1.4701
EURCAD,20050823,110000,1.4701,1.4703,1.4701,1.4702
EURCAD,20050823,110100,1.4703,1.4704,1.4702,1.4704
EURCAD,20050823,110200,1.4705,1.4712,1.4705,1.4711
EURCAD,20050823,110300,1.4712,1.4715,1.4711,1.4712
EURCAD,20050823,110400,1.4713,1.4716,1.4709,1.4709
EURCAD,20050823,110500,1.4708,1.4709,1.4704,1.4705
EURCAD,20050823,110600,1.4704,1.4704,1.4696,1.4696
EURCAD,20050823,110700,1.4695,1.4699,1.4695,1.4699
EURCAD,20050823,110800,1.4698,1.4701,1.4694,1.4701
EURCAD,20050823,110900,1.4702,1.4702,1.4698,1.4698
EURCAD,20050823,111000,1.4697,1.4697,1.4692,1.4692
EURCAD,20050823,111100,1.4691,1.4696,1.4691,1.4694
EURCAD,20050823,111200,1.4695,1.4696,1.4695,1.4695
EURCAD,20050823,111300,1.4696,1.4701,1.4696,1.4701
EURCAD,20050823,111400,1.4703,1.4703,1.4697,1.4700
EURCAD,20050823,111500,1.4699,1.4699,1.4696,1.4699
EURCAD,20050823,111600,1.4700,1.4703,1.4700,1.4702
EURCAD,20050823,111700,1.4703,1.4709,1.4703,1.4708
EURCAD,20050823,111800,1.4709,1.4709,1.4707,1.4707
EURCAD,20050823,111900,1.4708,1.4710,1.4708,1.4708
EURCAD,20050823,112000,1.4707,1.4708,1.4707,1.4708
EURCAD,20050823,112100,1.4708,1.4709,1.4708,1.4709
EURCAD,20050823,112200,1.4708,1.4711,1.4708,1.4711
EURCAD,20050823,112300,1.4711,1.4711,1.4711,1.4711
EURCAD,20050823,112400,1.4710,1.4710,1.4708,1.4708
EURCAD,20050823,112500,1.4708,1.4708,1.4707,1.4707
EURCAD,20050823,112600,1.4706,1.4710,1.4706,1.4710
EURCAD,20050823,112700,1.4711,1.4712,1.4711,1.4712
EURCAD,20050823,112800,1.4713,1.4714,1.4712,1.4714
EURCAD,20050823,112900,1.4715,1.4715,1.4715,1.4715
EURCAD,20050823,113000,1.4714,1.4715,1.4711,1.4711
EURCAD,20050823,113100,1.4710,1.4711,1.4709,1.4711
EURCAD,20050823,113200,1.4712,1.4712,1.4708,1.4708
EURCAD,20050823,113300,1.4707,1.4707,1.4706,1.4706
EURCAD,20050823,113400,1.4708,1.4713,1.4708,1.4713
EURCAD,20050823,113500,1.4712,1.4713,1.4711,1.4713
EURCAD,20050823,113600,1.4714,1.4719,1.4714,1.4717
EURCAD,20050823,113700,1.4716,1.4719,1.4716,1.4719
EURCAD,20050823,113800,1.4718,1.4719,1.4715,1.4719
EURCAD,20050823,113900,1.4719,1.4720,1.4718,1.4720
EURCAD,20050823,114000,1.4719,1.4719,1.4714,1.4714
EURCAD,20050823,114100,1.4715,1.4718,1.4715,1.4718
EURCAD,20050823,114200,1.4717,1.4717,1.4715,1.4715
EURCAD,20050823,114400,1.4715,1.4720,1.4714,1.4720
EURCAD,20050823,114500,1.4719,1.4719,1.4716,1.4716
EURCAD,20050823,114600,1.4717,1.4718,1.4717,1.4718
EURCAD,20050823,114700,1.4718,1.4718,1.4716,1.4717
EURCAD,20050823,114800,1.4716,1.4716,1.4714,1.4715
EURCAD,20050823,114900,1.4714,1.4714,1.4711,1.4711
EURCAD,20050823,115000,1.4712,1.4712,1.4711,1.4711
EURCAD,20050823,115100,1.4712,1.4712,1.4710,1.4710
EURCAD,20050823,115200,1.4711,1.4713,1.4710,1.4713
EURCAD,20050823,115300,1.4714,1.4715,1.4714,1.4715
EURCAD,20050823,115400,1.4714,1.4716,1.4714,1.4716
EURCAD,20050823,115500,1.4715,1.4715,1.4714,1.4715
EURCAD,20050823,115600,1.4714,1.4715,1.4714,1.4715
EURCAD,20050823,115700,1.4714,1.4716,1.4714,1.4716
EURCAD,20050823,115800,1.4715,1.4715,1.4714,1.4714
EURCAD,20050823,115900,1.4713,1.4713,1.4712,1.4713
EURCAD,20050823,120000,1.4714,1.4715,1.4713,1.4714
EURCAD,20050823,120100,1.4715,1.4715,1.4715,1.4715
EURCAD,20050823,120200,1.4715,1.4715,1.4715,1.4715
EURCAD,20050823,120300,1.4715,1.4715,1.4713,1.4713
EURCAD,20050823,120400,1.4714,1.4717,1.4714,1.4717
EURCAD,20050823,120500,1.4719,1.4723,1.4717,1.4722
EURCAD,20050823,120600,1.4723,1.4724,1.4719,1.4720
EURCAD,20050823,120700,1.4721,1.4721,1.4720,1.4721
EURCAD,20050823,120800,1.4720,1.4723,1.4720,1.4721
EURCAD,20050823,120900,1.4720,1.4721,1.4720,1.4721
EURCAD,20050823,121000,1.4720,1.4722,1.4720,1.4722
EURCAD,20050823,121100,1.4724,1.4724,1.4716,1.4716
EURCAD,20050823,121200,1.4717,1.4717,1.4714,1.4714
EURCAD,20050823,121300,1.4715,1.4716,1.4715,1.4716
EURCAD,20050823,121400,1.4717,1.4719,1.4717,1.4719
EURCAD,20050823,121500,1.4718,1.4718,1.4716,1.4716
EURCAD,20050823,121600,1.4715,1.4715,1.4714,1.4714
EURCAD,20050823,121700,1.4713,1.4713,1.4712,1.4713
EURCAD,20050823,121800,1.4713,1.4713,1.4713,1.4713
EURCAD,20050823,121900,1.4713,1.4713,1.4713,1.4713
EURCAD,20050823,122000,1.4714,1.4715,1.4714,1.4714
EURCAD,20050823,122100,1.4713,1.4714,1.4710,1.4714
EURCAD,20050823,122200,1.4713,1.4713,1.4708,1.4708
EURCAD,20050823,122300,1.4707,1.4708,1.4703,1.4703
EURCAD,20050823,122400,1.4702,1.4705,1.4701,1.4703
EURCAD,20050823,122500,1.4702,1.4707,1.4702,1.4707
EURCAD,20050823,122600,1.4706,1.4706,1.4700,1.4700
EURCAD,20050823,122700,1.4701,1.4701,1.4700,1.4700
EURCAD,20050823,122800,1.4699,1.4699,1.4697,1.4697
EURCAD,20050823,122900,1.4696,1.4698,1.4696,1.4698
EURCAD,20050823,123000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050823,123100,1.4698,1.4700,1.4697,1.4700
EURCAD,20050823,123200,1.4699,1.4703,1.4699,1.4702
EURCAD,20050823,123300,1.4701,1.4701,1.4700,1.4700
EURCAD,20050823,123400,1.4699,1.4699,1.4694,1.4694
EURCAD,20050823,123500,1.4693,1.4695,1.4691,1.4691
EURCAD,20050823,123600,1.4690,1.4693,1.4690,1.4693
EURCAD,20050823,123700,1.4694,1.4697,1.4694,1.4697
EURCAD,20050823,123800,1.4696,1.4699,1.4696,1.4699
EURCAD,20050823,123900,1.4700,1.4700,1.4699,1.4699
EURCAD,20050823,124000,1.4699,1.4700,1.4697,1.4697
EURCAD,20050823,124100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050823,124200,1.4696,1.4696,1.4694,1.4694
EURCAD,20050823,124300,1.4693,1.4693,1.4692,1.4692
EURCAD,20050823,124400,1.4693,1.4694,1.4692,1.4693
EURCAD,20050823,124500,1.4692,1.4693,1.4692,1.4693
EURCAD,20050823,124600,1.4694,1.4696,1.4694,1.4695
EURCAD,20050823,124700,1.4694,1.4694,1.4691,1.4691
EURCAD,20050823,124800,1.4692,1.4694,1.4691,1.4694
EURCAD,20050823,124900,1.4693,1.4693,1.4692,1.4692
EURCAD,20050823,125000,1.4691,1.4694,1.4691,1.4694
EURCAD,20050823,125100,1.4693,1.4693,1.4689,1.4690
EURCAD,20050823,125200,1.4689,1.4689,1.4684,1.4684
EURCAD,20050823,125300,1.4682,1.4683,1.4679,1.4683
EURCAD,20050823,125400,1.4684,1.4685,1.4684,1.4685
EURCAD,20050823,125500,1.4686,1.4686,1.4682,1.4682
EURCAD,20050823,125600,1.4683,1.4683,1.4679,1.4680
EURCAD,20050823,125700,1.4679,1.4679,1.4677,1.4678
EURCAD,20050823,125800,1.4677,1.4678,1.4676,1.4677
EURCAD,20050823,125900,1.4678,1.4678,1.4677,1.4677
EURCAD,20050823,130000,1.4678,1.4680,1.4678,1.4679
EURCAD,20050823,130100,1.4680,1.4686,1.4680,1.4686
EURCAD,20050823,130200,1.4685,1.4685,1.4683,1.4684
EURCAD,20050823,130300,1.4685,1.4685,1.4685,1.4685
EURCAD,20050823,130400,1.4685,1.4685,1.4683,1.4683
EURCAD,20050823,130500,1.4684,1.4684,1.4684,1.4684
EURCAD,20050823,130600,1.4683,1.4683,1.4682,1.4683
EURCAD,20050823,130700,1.4684,1.4686,1.4684,1.4685
EURCAD,20050823,130800,1.4684,1.4684,1.4683,1.4684
EURCAD,20050823,130900,1.4683,1.4684,1.4683,1.4684
EURCAD,20050823,131000,1.4685,1.4685,1.4683,1.4683
EURCAD,20050823,131100,1.4684,1.4684,1.4682,1.4682
EURCAD,20050823,131200,1.4683,1.4683,1.4678,1.4678
EURCAD,20050823,131300,1.4679,1.4679,1.4677,1.4678
EURCAD,20050823,131400,1.4679,1.4680,1.4678,1.4678
EURCAD,20050823,131500,1.4678,1.4679,1.4678,1.4679
EURCAD,20050823,131600,1.4680,1.4681,1.4680,1.4680
EURCAD,20050823,131700,1.4679,1.4679,1.4677,1.4677
EURCAD,20050823,131800,1.4678,1.4680,1.4678,1.4679
EURCAD,20050823,131900,1.4680,1.4681,1.4678,1.4678
EURCAD,20050823,132000,1.4677,1.4678,1.4675,1.4675
EURCAD,20050823,132100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050823,132200,1.4674,1.4676,1.4673,1.4676
EURCAD,20050823,132300,1.4677,1.4677,1.4675,1.4675
EURCAD,20050823,132400,1.4676,1.4679,1.4676,1.4679
EURCAD,20050823,132500,1.4678,1.4680,1.4677,1.4680
EURCAD,20050823,132600,1.4681,1.4682,1.4680,1.4680
EURCAD,20050823,132700,1.4681,1.4683,1.4680,1.4681
EURCAD,20050823,132800,1.4680,1.4683,1.4680,1.4683
EURCAD,20050823,132900,1.4682,1.4684,1.4682,1.4684
EURCAD,20050823,133000,1.4683,1.4684,1.4683,1.4684
EURCAD,20050823,133100,1.4683,1.4685,1.4683,1.4685
EURCAD,20050823,133200,1.4686,1.4687,1.4685,1.4685
EURCAD,20050823,133300,1.4684,1.4686,1.4684,1.4686
EURCAD,20050823,133400,1.4685,1.4685,1.4683,1.4684
EURCAD,20050823,133500,1.4683,1.4683,1.4682,1.4682
EURCAD,20050823,133600,1.4680,1.4680,1.4677,1.4680
EURCAD,20050823,133700,1.4679,1.4683,1.4678,1.4682
EURCAD,20050823,133800,1.4681,1.4681,1.4680,1.4681
EURCAD,20050823,133900,1.4682,1.4682,1.4681,1.4681
EURCAD,20050823,134000,1.4680,1.4682,1.4680,1.4681
EURCAD,20050823,134100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050823,134200,1.4683,1.4684,1.4683,1.4684
EURCAD,20050823,134300,1.4683,1.4683,1.4683,1.4683
EURCAD,20050823,134400,1.4683,1.4683,1.4679,1.4679
EURCAD,20050823,134500,1.4678,1.4681,1.4676,1.4676
EURCAD,20050823,134600,1.4675,1.4675,1.4673,1.4673
EURCAD,20050823,134700,1.4672,1.4672,1.4669,1.4671
EURCAD,20050823,134800,1.4670,1.4671,1.4670,1.4670
EURCAD,20050823,134900,1.4669,1.4670,1.4669,1.4670
EURCAD,20050823,135000,1.4671,1.4675,1.4671,1.4675
EURCAD,20050823,135100,1.4674,1.4677,1.4674,1.4677
EURCAD,20050823,135200,1.4676,1.4676,1.4671,1.4671
EURCAD,20050823,135300,1.4672,1.4673,1.4672,1.4672
EURCAD,20050823,135400,1.4671,1.4671,1.4670,1.4671
EURCAD,20050823,135500,1.4672,1.4674,1.4672,1.4674
EURCAD,20050823,135600,1.4675,1.4680,1.4675,1.4680
EURCAD,20050823,135700,1.4679,1.4679,1.4676,1.4676
EURCAD,20050823,135800,1.4675,1.4675,1.4673,1.4675
EURCAD,20050823,135900,1.4674,1.4674,1.4673,1.4673
EURCAD,20050823,140000,1.4672,1.4672,1.4671,1.4671
EURCAD,20050823,140100,1.4672,1.4672,1.4671,1.4672
EURCAD,20050823,140200,1.4673,1.4673,1.4672,1.4672
EURCAD,20050823,140300,1.4671,1.4673,1.4671,1.4672
EURCAD,20050823,140400,1.4673,1.4673,1.4667,1.4668
EURCAD,20050823,140500,1.4667,1.4671,1.4667,1.4671
EURCAD,20050823,140600,1.4670,1.4671,1.4670,1.4671
EURCAD,20050823,140700,1.4672,1.4672,1.4672,1.4672
EURCAD,20050823,140800,1.4673,1.4674,1.4673,1.4674
EURCAD,20050823,140900,1.4675,1.4679,1.4675,1.4676
EURCAD,20050823,141000,1.4677,1.4677,1.4674,1.4676
EURCAD,20050823,141100,1.4675,1.4676,1.4674,1.4674
EURCAD,20050823,141200,1.4673,1.4673,1.4672,1.4672
EURCAD,20050823,141300,1.4673,1.4673,1.4671,1.4671
EURCAD,20050823,141400,1.4672,1.4672,1.4671,1.4671
EURCAD,20050823,141500,1.4671,1.4672,1.4670,1.4672
EURCAD,20050823,141600,1.4671,1.4673,1.4671,1.4673
EURCAD,20050823,141700,1.4672,1.4672,1.4669,1.4670
EURCAD,20050823,141800,1.4671,1.4671,1.4668,1.4668
EURCAD,20050823,141900,1.4669,1.4670,1.4669,1.4670
EURCAD,20050823,142000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050823,142100,1.4670,1.4673,1.4670,1.4672
EURCAD,20050823,142200,1.4675,1.4680,1.4675,1.4678
EURCAD,20050823,142300,1.4679,1.4683,1.4679,1.4683
EURCAD,20050823,142400,1.4684,1.4685,1.4682,1.4682
EURCAD,20050823,142500,1.4683,1.4684,1.4682,1.4682
EURCAD,20050823,142600,1.4681,1.4681,1.4678,1.4678
EURCAD,20050823,142700,1.4679,1.4680,1.4679,1.4679
EURCAD,20050823,142800,1.4678,1.4678,1.4675,1.4676
EURCAD,20050823,142900,1.4675,1.4678,1.4675,1.4678
EURCAD,20050823,143000,1.4679,1.4681,1.4678,1.4680
EURCAD,20050823,143100,1.4681,1.4686,1.4681,1.4686
EURCAD,20050823,143200,1.4685,1.4685,1.4685,1.4685
EURCAD,20050823,143300,1.4684,1.4684,1.4680,1.4680
EURCAD,20050823,143400,1.4681,1.4681,1.4679,1.4680
EURCAD,20050823,143500,1.4679,1.4679,1.4677,1.4679
EURCAD,20050823,143600,1.4680,1.4684,1.4680,1.4684
EURCAD,20050823,143700,1.4684,1.4685,1.4684,1.4685
EURCAD,20050823,143800,1.4684,1.4685,1.4682,1.4682
EURCAD,20050823,143900,1.4683,1.4685,1.4681,1.4685
EURCAD,20050823,144000,1.4686,1.4686,1.4684,1.4685
EURCAD,20050823,144100,1.4684,1.4685,1.4684,1.4685
EURCAD,20050823,144200,1.4684,1.4684,1.4682,1.4683
EURCAD,20050823,144300,1.4684,1.4690,1.4684,1.4690
EURCAD,20050823,144400,1.4689,1.4692,1.4688,1.4692
EURCAD,20050823,144500,1.4691,1.4691,1.4686,1.4686
EURCAD,20050823,144600,1.4683,1.4683,1.4678,1.4681
EURCAD,20050823,144700,1.4682,1.4687,1.4682,1.4687
EURCAD,20050823,144800,1.4688,1.4688,1.4683,1.4683
EURCAD,20050823,144900,1.4682,1.4682,1.4681,1.4681
EURCAD,20050823,145000,1.4682,1.4682,1.4678,1.4679
EURCAD,20050823,145100,1.4678,1.4678,1.4675,1.4675
EURCAD,20050823,145200,1.4676,1.4676,1.4673,1.4675
EURCAD,20050823,145300,1.4674,1.4675,1.4673,1.4673
EURCAD,20050823,145400,1.4672,1.4677,1.4672,1.4677
EURCAD,20050823,145500,1.4678,1.4679,1.4677,1.4677
EURCAD,20050823,145600,1.4676,1.4676,1.4675,1.4675
EURCAD,20050823,145700,1.4674,1.4677,1.4673,1.4677
EURCAD,20050823,145800,1.4678,1.4678,1.4674,1.4674
EURCAD,20050823,145900,1.4673,1.4677,1.4673,1.4677
EURCAD,20050823,150000,1.4676,1.4676,1.4675,1.4675
EURCAD,20050823,150100,1.4674,1.4674,1.4670,1.4671
EURCAD,20050823,150200,1.4672,1.4672,1.4671,1.4671
EURCAD,20050823,150300,1.4672,1.4675,1.4672,1.4675
EURCAD,20050823,150400,1.4676,1.4676,1.4673,1.4673
EURCAD,20050823,150500,1.4672,1.4673,1.4671,1.4673
EURCAD,20050823,150600,1.4672,1.4684,1.4671,1.4682
EURCAD,20050823,150700,1.4684,1.4685,1.4683,1.4684
EURCAD,20050823,150800,1.4683,1.4685,1.4683,1.4685
EURCAD,20050823,150900,1.4686,1.4686,1.4684,1.4685
EURCAD,20050823,151000,1.4684,1.4688,1.4684,1.4687
EURCAD,20050823,151100,1.4686,1.4686,1.4681,1.4682
EURCAD,20050823,151200,1.4681,1.4682,1.4681,1.4682
EURCAD,20050823,151300,1.4683,1.4683,1.4682,1.4682
EURCAD,20050823,151400,1.4683,1.4684,1.4682,1.4682
EURCAD,20050823,151500,1.4681,1.4681,1.4679,1.4680
EURCAD,20050823,151600,1.4681,1.4683,1.4681,1.4683
EURCAD,20050823,151700,1.4682,1.4683,1.4681,1.4683
EURCAD,20050823,151800,1.4684,1.4684,1.4678,1.4679
EURCAD,20050823,151900,1.4678,1.4678,1.4677,1.4677
EURCAD,20050823,152000,1.4678,1.4678,1.4675,1.4677
EURCAD,20050823,152100,1.4678,1.4679,1.4676,1.4676
EURCAD,20050823,152200,1.4677,1.4678,1.4671,1.4671
EURCAD,20050823,152300,1.4672,1.4674,1.4672,1.4674
EURCAD,20050823,152400,1.4673,1.4675,1.4673,1.4675
EURCAD,20050823,152500,1.4676,1.4680,1.4676,1.4680
EURCAD,20050823,152600,1.4679,1.4679,1.4678,1.4679
EURCAD,20050823,152700,1.4678,1.4678,1.4676,1.4676
EURCAD,20050823,152800,1.4676,1.4678,1.4676,1.4678
EURCAD,20050823,152900,1.4677,1.4677,1.4675,1.4677
EURCAD,20050823,153000,1.4676,1.4676,1.4676,1.4676
EURCAD,20050823,153100,1.4676,1.4676,1.4675,1.4676
EURCAD,20050823,153200,1.4675,1.4675,1.4669,1.4669
EURCAD,20050823,153300,1.4670,1.4671,1.4670,1.4670
EURCAD,20050823,153400,1.4671,1.4671,1.4669,1.4669
EURCAD,20050823,153500,1.4668,1.4672,1.4668,1.4672
EURCAD,20050823,153600,1.4671,1.4671,1.4668,1.4669
EURCAD,20050823,153700,1.4668,1.4670,1.4665,1.4665
EURCAD,20050823,153800,1.4666,1.4668,1.4666,1.4668
EURCAD,20050823,153900,1.4667,1.4667,1.4664,1.4666
EURCAD,20050823,154000,1.4665,1.4665,1.4659,1.4660
EURCAD,20050823,154100,1.4659,1.4659,1.4656,1.4656
EURCAD,20050823,154200,1.4657,1.4658,1.4655,1.4655
EURCAD,20050823,154300,1.4654,1.4654,1.4650,1.4650
EURCAD,20050823,154400,1.4649,1.4649,1.4639,1.4644
EURCAD,20050823,154500,1.4643,1.4646,1.4643,1.4646
EURCAD,20050823,154600,1.4645,1.4647,1.4645,1.4645
EURCAD,20050823,154700,1.4646,1.4647,1.4645,1.4647
EURCAD,20050823,154800,1.4646,1.4647,1.4642,1.4644
EURCAD,20050823,154900,1.4645,1.4645,1.4642,1.4642
EURCAD,20050823,155000,1.4641,1.4644,1.4641,1.4643
EURCAD,20050823,155100,1.4642,1.4644,1.4642,1.4643
EURCAD,20050823,155200,1.4642,1.4643,1.4638,1.4638
EURCAD,20050823,155300,1.4637,1.4637,1.4635,1.4635
EURCAD,20050823,155400,1.4634,1.4636,1.4634,1.4636
EURCAD,20050823,155500,1.4637,1.4637,1.4634,1.4634
EURCAD,20050823,155600,1.4633,1.4633,1.4629,1.4629
EURCAD,20050823,155700,1.4630,1.4630,1.4624,1.4624
EURCAD,20050823,155800,1.4625,1.4625,1.4622,1.4624
EURCAD,20050823,155900,1.4625,1.4626,1.4624,1.4626
EURCAD,20050823,160000,1.4625,1.4627,1.4625,1.4627
EURCAD,20050823,160100,1.4628,1.4631,1.4628,1.4628
EURCAD,20050823,160200,1.4629,1.4630,1.4627,1.4627
EURCAD,20050823,160300,1.4628,1.4628,1.4618,1.4618
EURCAD,20050823,160400,1.4617,1.4618,1.4615,1.4618
EURCAD,20050823,160500,1.4620,1.4624,1.4620,1.4622
EURCAD,20050823,160600,1.4623,1.4623,1.4619,1.4622
EURCAD,20050823,160700,1.4624,1.4628,1.4623,1.4627
EURCAD,20050823,160800,1.4626,1.4631,1.4626,1.4631
EURCAD,20050823,160900,1.4629,1.4629,1.4623,1.4624
EURCAD,20050823,161000,1.4623,1.4624,1.4619,1.4620
EURCAD,20050823,161100,1.4621,1.4625,1.4621,1.4624
EURCAD,20050823,161200,1.4623,1.4625,1.4621,1.4624
EURCAD,20050823,161300,1.4623,1.4626,1.4622,1.4626
EURCAD,20050823,161400,1.4627,1.4627,1.4619,1.4620
EURCAD,20050823,161500,1.4619,1.4621,1.4618,1.4621
EURCAD,20050823,161600,1.4620,1.4624,1.4620,1.4624
EURCAD,20050823,161700,1.4625,1.4627,1.4625,1.4627
EURCAD,20050823,161800,1.4628,1.4630,1.4627,1.4630
EURCAD,20050823,161900,1.4629,1.4630,1.4629,1.4630
EURCAD,20050823,162000,1.4629,1.4629,1.4624,1.4624
EURCAD,20050823,162100,1.4623,1.4623,1.4621,1.4622
EURCAD,20050823,162200,1.4621,1.4622,1.4620,1.4621
EURCAD,20050823,162300,1.4622,1.4624,1.4622,1.4624
EURCAD,20050823,162400,1.4625,1.4628,1.4625,1.4628
EURCAD,20050823,162500,1.4627,1.4628,1.4626,1.4627
EURCAD,20050823,162600,1.4628,1.4629,1.4626,1.4629
EURCAD,20050823,162700,1.4630,1.4631,1.4629,1.4630
EURCAD,20050823,162800,1.4631,1.4633,1.4629,1.4633
EURCAD,20050823,162900,1.4632,1.4634,1.4632,1.4633
EURCAD,20050823,163000,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,163100,1.4635,1.4637,1.4635,1.4636
EURCAD,20050823,163200,1.4635,1.4635,1.4633,1.4633
EURCAD,20050823,163300,1.4634,1.4635,1.4633,1.4635
EURCAD,20050823,163400,1.4636,1.4637,1.4635,1.4637
EURCAD,20050823,163500,1.4638,1.4640,1.4638,1.4640
EURCAD,20050823,163600,1.4639,1.4639,1.4634,1.4634
EURCAD,20050823,163700,1.4633,1.4634,1.4629,1.4629
EURCAD,20050823,163800,1.4628,1.4633,1.4628,1.4633
EURCAD,20050823,163900,1.4632,1.4632,1.4631,1.4631
EURCAD,20050823,164000,1.4630,1.4631,1.4630,1.4630
EURCAD,20050823,164100,1.4631,1.4633,1.4631,1.4632
EURCAD,20050823,164200,1.4631,1.4633,1.4630,1.4633
EURCAD,20050823,164300,1.4632,1.4633,1.4631,1.4631
EURCAD,20050823,164400,1.4630,1.4632,1.4630,1.4632
EURCAD,20050823,164500,1.4631,1.4632,1.4631,1.4632
EURCAD,20050823,164600,1.4633,1.4635,1.4633,1.4635
EURCAD,20050823,164700,1.4636,1.4637,1.4636,1.4637
EURCAD,20050823,164800,1.4636,1.4636,1.4633,1.4633
EURCAD,20050823,164900,1.4634,1.4634,1.4632,1.4632
EURCAD,20050823,165000,1.4631,1.4633,1.4631,1.4632
EURCAD,20050823,165100,1.4631,1.4634,1.4631,1.4632
EURCAD,20050823,165200,1.4631,1.4632,1.4627,1.4627
EURCAD,20050823,165300,1.4626,1.4626,1.4624,1.4624
EURCAD,20050823,165400,1.4623,1.4626,1.4623,1.4626
EURCAD,20050823,165500,1.4625,1.4626,1.4624,1.4625
EURCAD,20050823,165600,1.4624,1.4624,1.4622,1.4624
EURCAD,20050823,165700,1.4623,1.4624,1.4623,1.4623
EURCAD,20050823,165800,1.4622,1.4622,1.4620,1.4622
EURCAD,20050823,165900,1.4621,1.4621,1.4618,1.4619
EURCAD,20050823,170000,1.4618,1.4620,1.4617,1.4618
EURCAD,20050823,170100,1.4619,1.4619,1.4614,1.4616
EURCAD,20050823,170200,1.4615,1.4617,1.4613,1.4614
EURCAD,20050823,170300,1.4613,1.4614,1.4612,1.4613
EURCAD,20050823,170400,1.4612,1.4613,1.4609,1.4609
EURCAD,20050823,170500,1.4610,1.4613,1.4610,1.4612
EURCAD,20050823,170600,1.4611,1.4613,1.4610,1.4611
EURCAD,20050823,170700,1.4610,1.4611,1.4607,1.4609
EURCAD,20050823,170800,1.4608,1.4608,1.4605,1.4608
EURCAD,20050823,170900,1.4609,1.4614,1.4609,1.4614
EURCAD,20050823,171000,1.4613,1.4613,1.4612,1.4612
EURCAD,20050823,171100,1.4613,1.4616,1.4613,1.4616
EURCAD,20050823,171200,1.4615,1.4617,1.4614,1.4614
EURCAD,20050823,171300,1.4615,1.4616,1.4613,1.4615
EURCAD,20050823,171400,1.4614,1.4615,1.4614,1.4615
EURCAD,20050823,171500,1.4615,1.4615,1.4614,1.4614
EURCAD,20050823,171600,1.4613,1.4614,1.4613,1.4614
EURCAD,20050823,171700,1.4615,1.4615,1.4615,1.4615
EURCAD,20050823,171800,1.4614,1.4614,1.4612,1.4614
EURCAD,20050823,171900,1.4613,1.4617,1.4613,1.4617
EURCAD,20050823,172000,1.4618,1.4618,1.4616,1.4616
EURCAD,20050823,172100,1.4617,1.4617,1.4615,1.4616
EURCAD,20050823,172200,1.4617,1.4620,1.4617,1.4620
EURCAD,20050823,172300,1.4619,1.4620,1.4619,1.4620
EURCAD,20050823,172400,1.4619,1.4626,1.4619,1.4626
EURCAD,20050823,172500,1.4625,1.4627,1.4625,1.4627
EURCAD,20050823,172600,1.4628,1.4628,1.4626,1.4626
EURCAD,20050823,172700,1.4625,1.4625,1.4623,1.4624
EURCAD,20050823,172800,1.4625,1.4625,1.4624,1.4625
EURCAD,20050823,172900,1.4624,1.4624,1.4621,1.4623
EURCAD,20050823,173000,1.4624,1.4625,1.4624,1.4625
EURCAD,20050823,173100,1.4626,1.4626,1.4625,1.4626
EURCAD,20050823,173200,1.4627,1.4628,1.4627,1.4628
EURCAD,20050823,173300,1.4629,1.4633,1.4629,1.4633
EURCAD,20050823,173400,1.4632,1.4632,1.4630,1.4632
EURCAD,20050823,173500,1.4631,1.4632,1.4627,1.4627
EURCAD,20050823,173600,1.4626,1.4626,1.4625,1.4625
EURCAD,20050823,173700,1.4626,1.4630,1.4626,1.4629
EURCAD,20050823,173800,1.4630,1.4632,1.4630,1.4631
EURCAD,20050823,173900,1.4632,1.4633,1.4631,1.4631
EURCAD,20050823,174000,1.4630,1.4631,1.4629,1.4631
EURCAD,20050823,174100,1.4632,1.4633,1.4631,1.4633
EURCAD,20050823,174200,1.4632,1.4633,1.4630,1.4632
EURCAD,20050823,174300,1.4631,1.4632,1.4629,1.4632
EURCAD,20050823,174400,1.4631,1.4631,1.4628,1.4630
EURCAD,20050823,174500,1.4629,1.4634,1.4628,1.4634
EURCAD,20050823,174600,1.4633,1.4635,1.4633,1.4634
EURCAD,20050823,174700,1.4633,1.4633,1.4631,1.4631
EURCAD,20050823,174800,1.4632,1.4634,1.4632,1.4633
EURCAD,20050823,174900,1.4632,1.4632,1.4630,1.4630
EURCAD,20050823,175000,1.4631,1.4631,1.4629,1.4629
EURCAD,20050823,175100,1.4628,1.4629,1.4626,1.4626
EURCAD,20050823,175200,1.4625,1.4627,1.4625,1.4627
EURCAD,20050823,175300,1.4628,1.4631,1.4628,1.4630
EURCAD,20050823,175400,1.4631,1.4631,1.4629,1.4630
EURCAD,20050823,175500,1.4629,1.4630,1.4629,1.4630
EURCAD,20050823,175600,1.4630,1.4630,1.4630,1.4630
EURCAD,20050823,175700,1.4631,1.4633,1.4631,1.4632
EURCAD,20050823,175800,1.4631,1.4633,1.4631,1.4633
EURCAD,20050823,175900,1.4632,1.4633,1.4632,1.4633
EURCAD,20050823,180000,1.4632,1.4632,1.4632,1.4632
EURCAD,20050823,180100,1.4631,1.4631,1.4630,1.4631
EURCAD,20050823,180200,1.4631,1.4631,1.4630,1.4631
EURCAD,20050823,180300,1.4632,1.4632,1.4631,1.4631
EURCAD,20050823,180400,1.4631,1.4632,1.4631,1.4632
EURCAD,20050823,180500,1.4633,1.4634,1.4633,1.4634
EURCAD,20050823,180600,1.4633,1.4633,1.4632,1.4632
EURCAD,20050823,180700,1.4632,1.4632,1.4631,1.4631
EURCAD,20050823,180800,1.4630,1.4630,1.4630,1.4630
EURCAD,20050823,180900,1.4631,1.4631,1.4630,1.4630
EURCAD,20050823,181000,1.4629,1.4630,1.4629,1.4630
EURCAD,20050823,181100,1.4629,1.4630,1.4628,1.4628
EURCAD,20050823,181200,1.4627,1.4627,1.4622,1.4622
EURCAD,20050823,181300,1.4623,1.4623,1.4623,1.4623
EURCAD,20050823,181400,1.4624,1.4626,1.4624,1.4626
EURCAD,20050823,181500,1.4625,1.4625,1.4625,1.4625
EURCAD,20050823,181600,1.4625,1.4625,1.4622,1.4622
EURCAD,20050823,181700,1.4623,1.4623,1.4621,1.4622
EURCAD,20050823,181800,1.4623,1.4624,1.4622,1.4623
EURCAD,20050823,181900,1.4624,1.4625,1.4624,1.4625
EURCAD,20050823,182000,1.4626,1.4627,1.4626,1.4627
EURCAD,20050823,182100,1.4626,1.4626,1.4624,1.4625
EURCAD,20050823,182200,1.4626,1.4627,1.4625,1.4626
EURCAD,20050823,182300,1.4625,1.4628,1.4625,1.4626
EURCAD,20050823,182400,1.4625,1.4626,1.4623,1.4626
EURCAD,20050823,182500,1.4625,1.4625,1.4624,1.4625
EURCAD,20050823,182600,1.4626,1.4629,1.4626,1.4629
EURCAD,20050823,182700,1.4630,1.4630,1.4628,1.4628
EURCAD,20050823,182800,1.4627,1.4628,1.4627,1.4627
EURCAD,20050823,182900,1.4626,1.4626,1.4625,1.4626
EURCAD,20050823,183000,1.4625,1.4626,1.4625,1.4625
EURCAD,20050823,183100,1.4624,1.4625,1.4624,1.4625
EURCAD,20050823,183200,1.4624,1.4624,1.4622,1.4624
EURCAD,20050823,183300,1.4625,1.4625,1.4625,1.4625
EURCAD,20050823,183400,1.4624,1.4624,1.4622,1.4623
EURCAD,20050823,183500,1.4622,1.4622,1.4621,1.4622
EURCAD,20050823,183600,1.4623,1.4626,1.4622,1.4626
EURCAD,20050823,183700,1.4628,1.4633,1.4628,1.4631
EURCAD,20050823,183800,1.4630,1.4635,1.4630,1.4635
EURCAD,20050823,183900,1.4637,1.4640,1.4637,1.4640
EURCAD,20050823,184000,1.4639,1.4642,1.4639,1.4642
EURCAD,20050823,184100,1.4641,1.4643,1.4641,1.4643
EURCAD,20050823,184200,1.4643,1.4643,1.4641,1.4641
EURCAD,20050823,184300,1.4642,1.4642,1.4639,1.4640
EURCAD,20050823,184400,1.4638,1.4639,1.4638,1.4639
EURCAD,20050823,184500,1.4640,1.4640,1.4636,1.4636
EURCAD,20050823,184600,1.4637,1.4637,1.4635,1.4635
EURCAD,20050823,184700,1.4636,1.4639,1.4636,1.4638
EURCAD,20050823,184800,1.4637,1.4637,1.4636,1.4636
EURCAD,20050823,184900,1.4635,1.4635,1.4635,1.4635
EURCAD,20050823,185000,1.4636,1.4636,1.4635,1.4636
EURCAD,20050823,185100,1.4636,1.4637,1.4636,1.4637
EURCAD,20050823,185200,1.4636,1.4636,1.4636,1.4636
EURCAD,20050823,185300,1.4636,1.4636,1.4636,1.4636
EURCAD,20050823,185400,1.4636,1.4636,1.4635,1.4636
EURCAD,20050823,185500,1.4637,1.4637,1.4636,1.4637
EURCAD,20050823,185600,1.4638,1.4638,1.4637,1.4638
EURCAD,20050823,185700,1.4637,1.4638,1.4637,1.4638
EURCAD,20050823,185800,1.4639,1.4640,1.4639,1.4640
EURCAD,20050823,185900,1.4639,1.4639,1.4639,1.4639
EURCAD,20050823,190000,1.4639,1.4639,1.4638,1.4638
EURCAD,20050823,190100,1.4639,1.4640,1.4639,1.4640
EURCAD,20050823,190200,1.4640,1.4640,1.4639,1.4639
EURCAD,20050823,190300,1.4640,1.4642,1.4640,1.4642
EURCAD,20050823,190400,1.4641,1.4642,1.4641,1.4642
EURCAD,20050823,190500,1.4641,1.4642,1.4641,1.4642
EURCAD,20050823,190600,1.4642,1.4642,1.4642,1.4642
EURCAD,20050823,190700,1.4641,1.4641,1.4639,1.4639
EURCAD,20050823,190800,1.4638,1.4638,1.4635,1.4637
EURCAD,20050823,190900,1.4636,1.4636,1.4635,1.4636
EURCAD,20050823,191000,1.4635,1.4635,1.4633,1.4634
EURCAD,20050823,191100,1.4635,1.4639,1.4635,1.4638
EURCAD,20050823,191200,1.4639,1.4640,1.4639,1.4639
EURCAD,20050823,191300,1.4640,1.4640,1.4638,1.4638
EURCAD,20050823,191400,1.4638,1.4639,1.4638,1.4639
EURCAD,20050823,191500,1.4638,1.4640,1.4638,1.4640
EURCAD,20050823,191600,1.4641,1.4642,1.4640,1.4642
EURCAD,20050823,191700,1.4643,1.4643,1.4642,1.4643
EURCAD,20050823,191800,1.4642,1.4644,1.4642,1.4642
EURCAD,20050823,191900,1.4643,1.4646,1.4642,1.4646
EURCAD,20050823,192000,1.4645,1.4646,1.4645,1.4646
EURCAD,20050823,192100,1.4645,1.4645,1.4644,1.4644
EURCAD,20050823,192200,1.4645,1.4646,1.4645,1.4645
EURCAD,20050823,192300,1.4646,1.4647,1.4646,1.4647
EURCAD,20050823,192400,1.4646,1.4647,1.4646,1.4646
EURCAD,20050823,192500,1.4647,1.4647,1.4646,1.4646
EURCAD,20050823,192600,1.4647,1.4647,1.4645,1.4645
EURCAD,20050823,192700,1.4646,1.4646,1.4643,1.4643
EURCAD,20050823,192800,1.4644,1.4645,1.4644,1.4645
EURCAD,20050823,192900,1.4646,1.4646,1.4646,1.4646
EURCAD,20050823,193000,1.4645,1.4645,1.4644,1.4644
EURCAD,20050823,193100,1.4643,1.4645,1.4643,1.4645
EURCAD,20050823,193200,1.4644,1.4644,1.4644,1.4644
EURCAD,20050823,193300,1.4644,1.4646,1.4644,1.4644
EURCAD,20050823,193400,1.4645,1.4647,1.4645,1.4647
EURCAD,20050823,193500,1.4646,1.4649,1.4646,1.4649
EURCAD,20050823,193600,1.4650,1.4652,1.4650,1.4652
EURCAD,20050823,193700,1.4651,1.4651,1.4647,1.4647
EURCAD,20050823,193800,1.4646,1.4646,1.4645,1.4646
EURCAD,20050823,193900,1.4645,1.4647,1.4645,1.4647
EURCAD,20050823,194000,1.4646,1.4646,1.4646,1.4646
EURCAD,20050823,194100,1.4645,1.4646,1.4645,1.4646
EURCAD,20050823,194200,1.4647,1.4649,1.4647,1.4648
EURCAD,20050823,194300,1.4649,1.4650,1.4649,1.4650
EURCAD,20050823,194400,1.4649,1.4649,1.4648,1.4649
EURCAD,20050823,194500,1.4648,1.4648,1.4647,1.4647
EURCAD,20050823,194600,1.4648,1.4649,1.4648,1.4648
EURCAD,20050823,194700,1.4649,1.4652,1.4649,1.4652
EURCAD,20050823,194800,1.4653,1.4654,1.4653,1.4653
EURCAD,20050823,194900,1.4652,1.4653,1.4648,1.4648
EURCAD,20050823,195000,1.4647,1.4647,1.4647,1.4647
EURCAD,20050823,195100,1.4648,1.4650,1.4648,1.4650
EURCAD,20050823,195200,1.4651,1.4653,1.4651,1.4653
EURCAD,20050823,195300,1.4653,1.4653,1.4652,1.4652
EURCAD,20050823,195400,1.4651,1.4653,1.4651,1.4653
EURCAD,20050823,195500,1.4654,1.4656,1.4653,1.4654
EURCAD,20050823,195600,1.4655,1.4658,1.4655,1.4658
EURCAD,20050823,195700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050823,195800,1.4658,1.4658,1.4656,1.4657
EURCAD,20050823,195900,1.4656,1.4658,1.4656,1.4658
EURCAD,20050823,200000,1.4659,1.4659,1.4659,1.4659
EURCAD,20050823,200100,1.4658,1.4658,1.4658,1.4658
EURCAD,20050823,200200,1.4657,1.4659,1.4657,1.4659
EURCAD,20050823,200300,1.4660,1.4660,1.4657,1.4657
EURCAD,20050823,200400,1.4658,1.4659,1.4658,1.4659
EURCAD,20050823,200500,1.4658,1.4658,1.4655,1.4655
EURCAD,20050823,200600,1.4656,1.4656,1.4654,1.4656
EURCAD,20050823,200700,1.4655,1.4656,1.4655,1.4656
EURCAD,20050823,200800,1.4655,1.4655,1.4653,1.4654
EURCAD,20050823,200900,1.4653,1.4653,1.4652,1.4653
EURCAD,20050823,201000,1.4654,1.4654,1.4652,1.4654
EURCAD,20050823,201100,1.4655,1.4655,1.4654,1.4654
EURCAD,20050823,201200,1.4653,1.4653,1.4651,1.4652
EURCAD,20050823,201300,1.4651,1.4652,1.4651,1.4652
EURCAD,20050823,201400,1.4651,1.4652,1.4651,1.4652
EURCAD,20050823,201500,1.4653,1.4655,1.4652,1.4652
EURCAD,20050823,201600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050823,201700,1.4650,1.4653,1.4650,1.4653
EURCAD,20050823,201800,1.4654,1.4656,1.4654,1.4656
EURCAD,20050823,201900,1.4655,1.4655,1.4655,1.4655
EURCAD,20050823,202000,1.4655,1.4655,1.4652,1.4653
EURCAD,20050823,202100,1.4654,1.4655,1.4654,1.4655
EURCAD,20050823,202200,1.4655,1.4657,1.4655,1.4657
EURCAD,20050823,202300,1.4658,1.4659,1.4658,1.4659
EURCAD,20050823,202400,1.4658,1.4658,1.4655,1.4655
EURCAD,20050823,202500,1.4654,1.4655,1.4653,1.4655
EURCAD,20050823,202600,1.4655,1.4655,1.4655,1.4655
EURCAD,20050823,202700,1.4656,1.4656,1.4654,1.4654
EURCAD,20050823,202800,1.4653,1.4655,1.4653,1.4655
EURCAD,20050823,202900,1.4654,1.4654,1.4650,1.4651
EURCAD,20050823,203000,1.4650,1.4652,1.4649,1.4652
EURCAD,20050823,203100,1.4653,1.4653,1.4650,1.4651
EURCAD,20050823,203200,1.4650,1.4651,1.4650,1.4651
EURCAD,20050823,203300,1.4652,1.4654,1.4652,1.4653
EURCAD,20050823,203400,1.4652,1.4655,1.4652,1.4655
EURCAD,20050823,203500,1.4654,1.4654,1.4652,1.4653
EURCAD,20050823,203600,1.4652,1.4653,1.4651,1.4653
EURCAD,20050823,203700,1.4652,1.4653,1.4652,1.4652
EURCAD,20050823,203800,1.4651,1.4653,1.4650,1.4652
EURCAD,20050823,203900,1.4651,1.4651,1.4650,1.4650
EURCAD,20050823,204000,1.4649,1.4649,1.4649,1.4649
EURCAD,20050823,204100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050823,204200,1.4648,1.4648,1.4646,1.4646
EURCAD,20050823,204300,1.4647,1.4647,1.4644,1.4644
EURCAD,20050823,204400,1.4643,1.4644,1.4642,1.4642
EURCAD,20050823,204500,1.4641,1.4641,1.4640,1.4640
EURCAD,20050823,204600,1.4639,1.4639,1.4637,1.4638
EURCAD,20050823,204700,1.4637,1.4637,1.4635,1.4635
EURCAD,20050823,204800,1.4634,1.4635,1.4634,1.4634
EURCAD,20050823,204900,1.4635,1.4636,1.4635,1.4635
EURCAD,20050823,205000,1.4636,1.4638,1.4636,1.4638
EURCAD,20050823,205100,1.4637,1.4637,1.4636,1.4637
EURCAD,20050823,205200,1.4637,1.4637,1.4636,1.4637
EURCAD,20050823,205300,1.4636,1.4636,1.4635,1.4635
EURCAD,20050823,205400,1.4636,1.4639,1.4636,1.4639
EURCAD,20050823,205500,1.4638,1.4639,1.4637,1.4639
EURCAD,20050823,205600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050823,205700,1.4640,1.4640,1.4639,1.4640
EURCAD,20050823,205800,1.4640,1.4640,1.4639,1.4640
EURCAD,20050823,205900,1.4639,1.4641,1.4639,1.4641
EURCAD,20050823,210000,1.4642,1.4642,1.4640,1.4641
EURCAD,20050823,210100,1.4640,1.4642,1.4640,1.4642
EURCAD,20050823,210200,1.4643,1.4643,1.4643,1.4643
EURCAD,20050823,210300,1.4644,1.4644,1.4643,1.4643
EURCAD,20050823,210400,1.4644,1.4644,1.4644,1.4644
EURCAD,20050823,210500,1.4645,1.4646,1.4645,1.4646
EURCAD,20050823,210600,1.4645,1.4645,1.4645,1.4645
EURCAD,20050823,210700,1.4645,1.4646,1.4645,1.4646
EURCAD,20050823,210800,1.4646,1.4646,1.4646,1.4646
EURCAD,20050823,210900,1.4646,1.4646,1.4646,1.4646
EURCAD,20050823,211000,1.4646,1.4646,1.4645,1.4645
EURCAD,20050823,211100,1.4644,1.4644,1.4643,1.4643
EURCAD,20050823,211200,1.4642,1.4642,1.4641,1.4641
EURCAD,20050823,211300,1.4642,1.4642,1.4640,1.4640
EURCAD,20050823,211400,1.4639,1.4639,1.4638,1.4639
EURCAD,20050823,211500,1.4640,1.4641,1.4640,1.4641
EURCAD,20050823,211600,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,211700,1.4639,1.4640,1.4639,1.4640
EURCAD,20050823,211800,1.4641,1.4641,1.4640,1.4640
EURCAD,20050823,211900,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,212000,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,212100,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,212200,1.4639,1.4639,1.4637,1.4637
EURCAD,20050823,212300,1.4637,1.4637,1.4637,1.4637
EURCAD,20050823,212400,1.4636,1.4637,1.4636,1.4637
EURCAD,20050823,212500,1.4637,1.4637,1.4637,1.4637
EURCAD,20050823,212600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050823,212700,1.4636,1.4636,1.4636,1.4636
EURCAD,20050823,212800,1.4636,1.4636,1.4636,1.4636
EURCAD,20050823,212900,1.4637,1.4637,1.4636,1.4636
EURCAD,20050823,213000,1.4635,1.4635,1.4634,1.4635
EURCAD,20050823,213100,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,213200,1.4633,1.4633,1.4633,1.4633
EURCAD,20050823,213300,1.4633,1.4633,1.4632,1.4632
EURCAD,20050823,213400,1.4632,1.4632,1.4632,1.4632
EURCAD,20050823,213500,1.4632,1.4633,1.4632,1.4633
EURCAD,20050823,213600,1.4633,1.4633,1.4633,1.4633
EURCAD,20050823,213700,1.4633,1.4633,1.4633,1.4633
EURCAD,20050823,213800,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,213900,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,214000,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,214100,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,214200,1.4634,1.4635,1.4634,1.4635
EURCAD,20050823,214300,1.4635,1.4635,1.4635,1.4635
EURCAD,20050823,214400,1.4635,1.4635,1.4635,1.4635
EURCAD,20050823,214500,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,214600,1.4633,1.4634,1.4633,1.4634
EURCAD,20050823,214700,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,214800,1.4634,1.4634,1.4634,1.4634
EURCAD,20050823,214900,1.4634,1.4635,1.4634,1.4635
EURCAD,20050823,215000,1.4635,1.4635,1.4635,1.4635
EURCAD,20050823,215100,1.4636,1.4636,1.4636,1.4636
EURCAD,20050823,215200,1.4636,1.4638,1.4636,1.4638
EURCAD,20050823,215300,1.4639,1.4640,1.4639,1.4640
EURCAD,20050823,215400,1.4639,1.4639,1.4638,1.4638
EURCAD,20050823,215500,1.4637,1.4637,1.4637,1.4637
EURCAD,20050823,215600,1.4637,1.4640,1.4637,1.4640
EURCAD,20050823,215700,1.4639,1.4639,1.4637,1.4637
EURCAD,20050823,215800,1.4638,1.4639,1.4638,1.4639
EURCAD,20050823,215900,1.4639,1.4639,1.4639,1.4639
EURCAD,20050823,220000,1.4640,1.4640,1.4639,1.4640
EURCAD,20050823,220100,1.4639,1.4642,1.4639,1.4642
EURCAD,20050823,220200,1.4641,1.4641,1.4640,1.4641
EURCAD,20050823,220300,1.4642,1.4643,1.4642,1.4643
EURCAD,20050823,220400,1.4643,1.4643,1.4642,1.4642
EURCAD,20050823,220500,1.4642,1.4642,1.4641,1.4641
EURCAD,20050823,220600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050823,220700,1.4640,1.4641,1.4640,1.4640
EURCAD,20050823,220800,1.4641,1.4641,1.4641,1.4641
EURCAD,20050823,220900,1.4642,1.4642,1.4641,1.4641
EURCAD,20050823,221000,1.4640,1.4642,1.4640,1.4641
EURCAD,20050823,221100,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,221200,1.4641,1.4641,1.4640,1.4641
EURCAD,20050823,221300,1.4641,1.4641,1.4641,1.4641
EURCAD,20050823,221400,1.4641,1.4641,1.4640,1.4640
EURCAD,20050823,221500,1.4641,1.4641,1.4640,1.4640
EURCAD,20050823,221600,1.4639,1.4640,1.4639,1.4640
EURCAD,20050823,221700,1.4639,1.4639,1.4639,1.4639
EURCAD,20050823,221800,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,221900,1.4640,1.4642,1.4639,1.4642
EURCAD,20050823,222000,1.4642,1.4642,1.4642,1.4642
EURCAD,20050823,222100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050823,222200,1.4642,1.4642,1.4642,1.4642
EURCAD,20050823,222300,1.4643,1.4643,1.4643,1.4643
EURCAD,20050823,222400,1.4644,1.4645,1.4643,1.4644
EURCAD,20050823,222500,1.4645,1.4645,1.4645,1.4645
EURCAD,20050823,222600,1.4645,1.4645,1.4643,1.4643
EURCAD,20050823,222700,1.4644,1.4645,1.4644,1.4645
EURCAD,20050823,222800,1.4646,1.4646,1.4646,1.4646
EURCAD,20050823,222900,1.4646,1.4647,1.4646,1.4647
EURCAD,20050823,223000,1.4646,1.4647,1.4646,1.4647
EURCAD,20050823,223100,1.4648,1.4648,1.4648,1.4648
EURCAD,20050823,223200,1.4648,1.4648,1.4647,1.4648
EURCAD,20050823,223300,1.4647,1.4647,1.4647,1.4647
EURCAD,20050823,223400,1.4647,1.4647,1.4646,1.4646
EURCAD,20050823,223500,1.4645,1.4646,1.4645,1.4645
EURCAD,20050823,223600,1.4646,1.4646,1.4646,1.4646
EURCAD,20050823,223700,1.4646,1.4646,1.4645,1.4645
EURCAD,20050823,223800,1.4646,1.4646,1.4646,1.4646
EURCAD,20050823,223900,1.4645,1.4645,1.4644,1.4644
EURCAD,20050823,224000,1.4644,1.4644,1.4643,1.4643
EURCAD,20050823,224100,1.4643,1.4643,1.4643,1.4643
EURCAD,20050823,224200,1.4644,1.4644,1.4644,1.4644
EURCAD,20050823,224300,1.4644,1.4645,1.4644,1.4644
EURCAD,20050823,224400,1.4645,1.4645,1.4645,1.4645
EURCAD,20050823,224500,1.4645,1.4646,1.4644,1.4644
EURCAD,20050823,224600,1.4645,1.4646,1.4645,1.4645
EURCAD,20050823,224700,1.4646,1.4647,1.4646,1.4647
EURCAD,20050823,224800,1.4648,1.4648,1.4647,1.4648
EURCAD,20050823,224900,1.4647,1.4649,1.4647,1.4649
EURCAD,20050823,225000,1.4649,1.4649,1.4649,1.4649
EURCAD,20050823,225100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050823,225200,1.4649,1.4649,1.4649,1.4649
EURCAD,20050823,225300,1.4650,1.4650,1.4650,1.4650
EURCAD,20050823,225400,1.4649,1.4651,1.4649,1.4651
EURCAD,20050823,225500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050823,225600,1.4650,1.4650,1.4649,1.4650
EURCAD,20050823,225700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050823,225800,1.4650,1.4650,1.4649,1.4650
EURCAD,20050823,225900,1.4651,1.4651,1.4650,1.4651
EURCAD,20050823,230000,1.4651,1.4651,1.4650,1.4650
EURCAD,20050823,230100,1.4649,1.4650,1.4649,1.4650
EURCAD,20050823,230200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050823,230300,1.4650,1.4650,1.4649,1.4649
EURCAD,20050823,230400,1.4649,1.4649,1.4649,1.4649
EURCAD,20050823,230500,1.4648,1.4648,1.4646,1.4646
EURCAD,20050823,230600,1.4645,1.4645,1.4642,1.4642
EURCAD,20050823,230700,1.4643,1.4645,1.4643,1.4643
EURCAD,20050823,230800,1.4642,1.4643,1.4642,1.4643
EURCAD,20050823,230900,1.4642,1.4642,1.4640,1.4640
EURCAD,20050823,231000,1.4641,1.4642,1.4641,1.4642
EURCAD,20050823,231100,1.4641,1.4641,1.4640,1.4640
EURCAD,20050823,231200,1.4640,1.4641,1.4640,1.4641
EURCAD,20050823,231300,1.4640,1.4640,1.4639,1.4639
EURCAD,20050823,231400,1.4640,1.4642,1.4640,1.4642
EURCAD,20050823,231500,1.4643,1.4643,1.4641,1.4641
EURCAD,20050823,231600,1.4642,1.4642,1.4641,1.4642
EURCAD,20050823,231700,1.4642,1.4642,1.4642,1.4642
EURCAD,20050823,231800,1.4641,1.4641,1.4639,1.4639
EURCAD,20050823,231900,1.4640,1.4640,1.4639,1.4639
EURCAD,20050823,232000,1.4638,1.4638,1.4638,1.4638
EURCAD,20050823,232100,1.4637,1.4640,1.4637,1.4640
EURCAD,20050823,232200,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,232300,1.4639,1.4639,1.4638,1.4639
EURCAD,20050823,232400,1.4638,1.4639,1.4638,1.4638
EURCAD,20050823,232500,1.4637,1.4638,1.4637,1.4638
EURCAD,20050823,232600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050823,232700,1.4637,1.4637,1.4635,1.4635
EURCAD,20050823,232800,1.4636,1.4636,1.4636,1.4636
EURCAD,20050823,232900,1.4636,1.4638,1.4636,1.4638
EURCAD,20050823,233000,1.4639,1.4641,1.4639,1.4641
EURCAD,20050823,233200,1.4641,1.4641,1.4639,1.4639
EURCAD,20050823,233300,1.4638,1.4640,1.4638,1.4640
EURCAD,20050823,233400,1.4641,1.4641,1.4641,1.4641
EURCAD,20050823,233500,1.4641,1.4641,1.4641,1.4641
EURCAD,20050823,233600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050823,233700,1.4642,1.4642,1.4642,1.4642
EURCAD,20050823,233800,1.4643,1.4643,1.4642,1.4642
EURCAD,20050823,233900,1.4641,1.4642,1.4641,1.4642
EURCAD,20050823,234000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050823,234100,1.4641,1.4641,1.4639,1.4639
EURCAD,20050823,234200,1.4638,1.4639,1.4636,1.4639
EURCAD,20050823,234300,1.4639,1.4639,1.4638,1.4638
EURCAD,20050823,234400,1.4638,1.4638,1.4638,1.4638
EURCAD,20050823,234500,1.4639,1.4639,1.4639,1.4639
EURCAD,20050823,234600,1.4638,1.4638,1.4637,1.4637
EURCAD,20050823,234700,1.4637,1.4637,1.4637,1.4637
EURCAD,20050823,234800,1.4637,1.4638,1.4637,1.4638
EURCAD,20050823,234900,1.4638,1.4638,1.4638,1.4638
EURCAD,20050823,235000,1.4639,1.4639,1.4639,1.4639
EURCAD,20050823,235100,1.4638,1.4638,1.4638,1.4638
EURCAD,20050823,235200,1.4637,1.4638,1.4637,1.4638
EURCAD,20050823,235300,1.4639,1.4641,1.4639,1.4641
EURCAD,20050823,235400,1.4640,1.4640,1.4640,1.4640
EURCAD,20050823,235500,1.4639,1.4639,1.4638,1.4638
EURCAD,20050823,235600,1.4637,1.4638,1.4637,1.4637
EURCAD,20050823,235700,1.4638,1.4640,1.4638,1.4640
EURCAD,20050823,235800,1.4639,1.4639,1.4638,1.4639
EURCAD,20050823,235900,1.4639,1.4639,1.4638,1.4638
EURCAD,20050824,000000,1.4639,1.4639,1.4639,1.4639
AUDUSD,20050823,000100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,000200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,000300,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050823,000400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,000500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,000600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,000700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,000800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,000900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,001000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,001100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,001200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050823,001300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,001400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,001500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,001600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,001700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,001800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,001900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,002000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,002100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,002200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,002300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,002400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,002500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,002600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,002700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,002800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,002900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,003000,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050823,003100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,003200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,003300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050823,003400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050823,003500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,003600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,003700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,003800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,003900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,004000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,004100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,004200,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050823,004300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050823,004400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,004500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,004600,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050823,004700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,004800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,004900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,005000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050823,005100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,005200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,005300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,005400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,005500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,005600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,005700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,005800,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050823,005900,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,010000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,010100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,010200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,010300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,010400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,010500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,010600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,010700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,010800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,010900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,011000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,011100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,011200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,011300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,011400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,011500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,011600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,011700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,011800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,011900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,012000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,012100,0.7553,0.7554,0.7552,0.7553
AUDUSD,20050823,012200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,012300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,012400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,012500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,012600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,012700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,012800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,012900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,013000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,013100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,013200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,013300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050823,013400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,013500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,013600,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050823,013700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,013800,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050823,013900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050823,014000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,014100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050823,014200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050823,014300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,014400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,014500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,014600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,014700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,014800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,014900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,015000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,015100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,015200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,015300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,015400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,015500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,015600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,015700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,015800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,015900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050823,020000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050823,020100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,020200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,020300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,020400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,020500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,020600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,020700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,020800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,020900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,021000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,021100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,021200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,021300,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050823,021400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050823,021500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,021600,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,021700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,021800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,021900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,022000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,022100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,022200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,022300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,022400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,022500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,022600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,022700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,022800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,022900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,023000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050823,023100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050823,023200,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050823,023300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,023400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,023500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,023600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,023700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,023800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,023900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,024000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,024100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050823,024200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,024300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,024400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,024500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,024600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,024700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,024800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,024900,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050823,025000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,025100,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050823,025200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,025300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,025400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050823,025500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,025600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,025700,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050823,025800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050823,025900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,030000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,030100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050823,030200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,030300,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050823,030400,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050823,030500,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050823,030600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,030700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050823,030800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050823,030900,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050823,031000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050823,031100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,031200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,031300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,031400,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050823,031500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,031600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,031700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050823,031800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,031900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050823,032000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,032100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050823,032200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,032300,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050823,032400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,032500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050823,032600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,032700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,032800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,032900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050823,033000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050823,033100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050823,033200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050823,033300,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050823,033400,0.7539,0.7539,0.7537,0.7538
AUDUSD,20050823,033500,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050823,033600,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050823,033700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050823,033800,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050823,033900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050823,034000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050823,034100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,034200,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050823,034300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050823,034400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050823,034500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,034600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050823,034700,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050823,034800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,034900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,035000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050823,035100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,035200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050823,035300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050823,035400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,035500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,035600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050823,035700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,035800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,035900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,040000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050823,040100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050823,040200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,040300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,040400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050823,040500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,040600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,040700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,040800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050823,040900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,041000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,041100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,041200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,041300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,041400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050823,041500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050823,041600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050823,041700,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050823,041800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050823,041900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,042000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,042100,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,042200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,042300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,042400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,042500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,042600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,042700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,042800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,042900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,043000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,043100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,043200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,043300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050823,043400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050823,043500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,043600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,043700,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050823,043800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,043900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050823,044000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050823,044100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,044200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,044300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,044400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,044500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,044600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,044700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050823,044800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050823,044900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,045000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,045100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,045200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,045300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,045400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,045500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,045600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050823,045700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,045800,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,045900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,050000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,050100,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050823,050200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,050300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,050400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,050500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,050600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,050700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050823,050800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,050900,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050823,051000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,051100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,051200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,051300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,051400,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050823,051500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050823,051600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,051700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,051800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,051900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,052000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050823,052100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,052200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,052300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,052400,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050823,052500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,052600,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050823,052700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,052800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,052900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,053000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,053100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,053200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,053300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,053400,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050823,053500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050823,053600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050823,053700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,053800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,053900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,054000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,054100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,054200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,054300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,054400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,054500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,054600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,054700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,054800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,054900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,055000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050823,055100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,055200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,055300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,055400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,055500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,055600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,055700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,055800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,055900,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050823,060000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,060100,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050823,060200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,060300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,060400,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050823,060500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,060600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,060700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,060800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,060900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,061000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,061100,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050823,061200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,061300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050823,061400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,061500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,061600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,061700,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050823,061800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,061900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,062000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,062100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,062200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,062300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,062400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,062500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,062600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,062700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,062800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,062900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,063000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,063100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,063200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,063300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,063400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,063500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,063600,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,063700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,063800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,063900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,064000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,064100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,064200,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,064300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,064400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,064500,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,064600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,064700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,064800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,064900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,065000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,065100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,065200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,065300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,065400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,065500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,065600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,065700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,065800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,065900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,070000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,070100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,070200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,070300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,070400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,070500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,070600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,070700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,070800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,070900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,071000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,071100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,071200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,071300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,071400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,071500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,071600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,071700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,071800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,071900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,072000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,072100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,072200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,072300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,072400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050823,072500,0.7548,0.7548,0.7545,0.7547
AUDUSD,20050823,072600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,072700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,072800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,072900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050823,073000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,073100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,073200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050823,073300,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050823,073400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,073500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,073600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,073700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,073800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,073900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050823,074000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050823,074100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050823,074200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,074300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,074400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,074500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,074600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050823,074700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,074800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,074900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,075000,0.7549,0.7553,0.7549,0.7553
AUDUSD,20050823,075100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,075200,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050823,075300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,075400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,075500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,075600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050823,075700,0.7554,0.7557,0.7553,0.7557
AUDUSD,20050823,075800,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050823,075900,0.7557,0.7557,0.7554,0.7554
AUDUSD,20050823,080000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,080100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,080200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,080300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050823,080400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,080500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,080600,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050823,080700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,080800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,080900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050823,081000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050823,081100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050823,081200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,081300,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050823,081400,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050823,081500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,081600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050823,081700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,081800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050823,081900,0.7558,0.7560,0.7558,0.7559
AUDUSD,20050823,082000,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050823,082100,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050823,082200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,082300,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050823,082400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,082500,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050823,082600,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050823,082700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,082800,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050823,082900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,083000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050823,083100,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050823,083200,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050823,083300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050823,083400,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050823,083500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050823,083600,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050823,083700,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050823,083800,0.7558,0.7559,0.7555,0.7555
AUDUSD,20050823,083900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050823,084000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,084100,0.7558,0.7559,0.7557,0.7558
AUDUSD,20050823,084200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,084300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,084400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,084500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050823,084600,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050823,084700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,084800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050823,084900,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050823,085000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050823,085100,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050823,085200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050823,085300,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050823,085400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050823,085500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050823,085600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050823,085700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050823,085800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050823,085900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050823,090000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050823,090100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050823,090200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050823,090300,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050823,090400,0.7565,0.7567,0.7564,0.7567
AUDUSD,20050823,090500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050823,090600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050823,090700,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050823,090800,0.7562,0.7562,0.7560,0.7562
AUDUSD,20050823,090900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050823,091000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,091100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,091200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,091300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,091400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,091500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,091600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050823,091700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050823,091800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050823,091900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050823,092000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050823,092100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050823,092200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050823,092300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050823,092400,0.7562,0.7562,0.7559,0.7559
AUDUSD,20050823,092500,0.7558,0.7560,0.7558,0.7559
AUDUSD,20050823,092600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,092700,0.7559,0.7561,0.7557,0.7559
AUDUSD,20050823,092800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050823,092900,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050823,093000,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050823,093100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,093200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,093300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050823,093400,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050823,093500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,093600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,093700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,093800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,093900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,094000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,094100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050823,094200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,094300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,094400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,094500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,094600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050823,094700,0.7554,0.7556,0.7553,0.7556
AUDUSD,20050823,094800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050823,094900,0.7558,0.7561,0.7558,0.7561
AUDUSD,20050823,095000,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050823,095100,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050823,095200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,095300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,095400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,095500,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050823,095600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,095700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050823,095800,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050823,095900,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050823,100000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050823,100100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,100200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,100300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,100400,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050823,100500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,100600,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050823,100700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050823,100800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050823,100900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,101000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,101100,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050823,101200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050823,101300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,101400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,101500,0.7554,0.7556,0.7554,0.7554
AUDUSD,20050823,101600,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050823,101700,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050823,101800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,101900,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050823,102000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,102100,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050823,102200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,102300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,102400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050823,102500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,102600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,102700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,102800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,102900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,103000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,103100,0.7552,0.7553,0.7549,0.7549
AUDUSD,20050823,103200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050823,103300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,103400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,103500,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050823,103600,0.7552,0.7553,0.7551,0.7552
AUDUSD,20050823,103700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,103800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,103900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,104000,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050823,104100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,104200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,104300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,104400,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050823,104500,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050823,104600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,104700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,104800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,104900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,105000,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,105100,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050823,105200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,105300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050823,105400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,105500,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050823,105600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,105700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,105800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,105900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,110000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050823,110100,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050823,110200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,110300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,110400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,110500,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050823,110600,0.7554,0.7554,0.7550,0.7550
AUDUSD,20050823,110700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,110800,0.7551,0.7552,0.7550,0.7552
AUDUSD,20050823,110900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,111000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,111100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,111200,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050823,111300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050823,111400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,111500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,111600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,111700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,111800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,111900,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050823,112000,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,112100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,112200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,112300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,112400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,112500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,112600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,112700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,112800,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050823,112900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,113000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,113100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,113200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,113300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,113400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050823,113500,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050823,113600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,113700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,113800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,113900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,114000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,114100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,114200,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050823,114300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,114400,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050823,114500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,114600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,114700,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050823,114800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,114900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,115000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,115100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,115200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050823,115300,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050823,115400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,115500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,115600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,115700,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050823,115800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,115900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,120000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,120100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,120200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,120300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,120400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,120500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,120600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,120700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050823,120800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,120900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,121000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,121100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,121200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,121300,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050823,121400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,121500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,121600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,121700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,121800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,121900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,122000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,122100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,122200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,122300,0.7553,0.7554,0.7552,0.7554
AUDUSD,20050823,122400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,122500,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050823,122600,0.7553,0.7554,0.7552,0.7553
AUDUSD,20050823,122700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,122800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,122900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,123000,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,123100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,123200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,123300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,123400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,123500,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050823,123600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,123700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,123800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050823,123900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,124000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,124100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,124200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,124300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050823,124400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,124500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,124600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,124700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,124800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,124900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,125000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,125100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,125200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,125300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,125400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,125500,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050823,125600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,125700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,125800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,125900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,130000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,130100,0.7551,0.7552,0.7550,0.7552
AUDUSD,20050823,130200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,130300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,130400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,130500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,130600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,130700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,130800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,130900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,131000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,131100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,131200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,131300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,131400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,131500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,131600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,131700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,131800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,131900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,132000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,132100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,132200,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,132300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,132400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,132500,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050823,132600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,132700,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050823,132800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,132900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,133000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,133100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050823,133200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,133300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,133400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,133500,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050823,133600,0.7557,0.7557,0.7554,0.7554
AUDUSD,20050823,133700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,133800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050823,133900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,134000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,134100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,134200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,134300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,134400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,134500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,134600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,134700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,134800,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050823,134900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,135000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,135100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,135200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,135300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,135400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050823,135500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,135600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,135700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,135800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,135900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,140000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,140100,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050823,140200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050823,140300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050823,140400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,140500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,140600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,140700,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050823,140800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,140900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,141000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,141100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,141200,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050823,141300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,141400,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,141500,0.7551,0.7551,0.7548,0.7550
AUDUSD,20050823,141600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,141700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,141800,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050823,141900,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050823,142000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,142100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,142200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,142300,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,142400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,142500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,142600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050823,142700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050823,142800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050823,142900,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050823,143000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,143100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,143200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,143300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,143400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,143500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,143600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,143700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,143800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,143900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,144000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,144100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,144200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050823,144300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050823,144400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,144500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050823,144600,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050823,144700,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050823,144800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050823,144900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,145000,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050823,145100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050823,145200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050823,145300,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050823,145400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050823,145500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,145600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,145700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050823,145800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050823,145900,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050823,150000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,150100,0.7543,0.7544,0.7542,0.7542
AUDUSD,20050823,150200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,150300,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050823,150400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,150500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,150600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,150700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,150800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,150900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050823,151000,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050823,151100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,151200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,151300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,151400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,151500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050823,151600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,151700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,151800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050823,151900,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050823,152000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,152100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050823,152200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050823,152300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,152400,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050823,152500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,152600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050823,152700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,152800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050823,152900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050823,153000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050823,153100,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050823,153200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,153300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,153400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,153500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,153600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050823,153700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,153800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,153900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,154000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,154100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,154200,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,154300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,154400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,154500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,154600,0.7551,0.7551,0.7549,0.7550
AUDUSD,20050823,154700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,154800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,154900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,155000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,155100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050823,155200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050823,155300,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050823,155400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,155500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050823,155600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,155700,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050823,155800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,155900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,160000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,160100,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,160200,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,160300,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050823,160400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,160500,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050823,160600,0.7555,0.7558,0.7555,0.7557
AUDUSD,20050823,160700,0.7557,0.7557,0.7553,0.7553
AUDUSD,20050823,160800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,160900,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050823,161000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,161100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,161200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,161300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,161400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,161500,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050823,161600,0.7551,0.7553,0.7550,0.7553
AUDUSD,20050823,161700,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050823,161800,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050823,161900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,162000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,162100,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050823,162200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,162300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,162400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,162500,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050823,162600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,162700,0.7555,0.7555,0.7552,0.7552
AUDUSD,20050823,162800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,162900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,163000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,163100,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050823,163200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,163300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,163400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,163500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,163600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,163700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,163800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,163900,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,164000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,164100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,164200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,164300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,164400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,164500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,164600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,164700,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050823,164800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,164900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050823,165000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050823,165100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,165200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,165300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,165400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,165500,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050823,165600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,165700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,165800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,165900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,170000,0.7549,0.7550,0.7545,0.7545
AUDUSD,20050823,170100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,170200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050823,170300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050823,170400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,170500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,170600,0.7545,0.7546,0.7544,0.7545
AUDUSD,20050823,170700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050823,170800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050823,170900,0.7546,0.7548,0.7546,0.7546
AUDUSD,20050823,171000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050823,171100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050823,171200,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050823,171300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050823,171400,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050823,171500,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050823,171600,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050823,171700,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050823,171800,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050823,171900,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050823,172000,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050823,172100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050823,172200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,172300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,172400,0.7549,0.7551,0.7548,0.7551
AUDUSD,20050823,172500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,172600,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050823,172700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,172800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,172900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,173000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,173100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,173200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,173300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050823,173400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,173500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,173600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,173700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,173800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,173900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,174000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,174100,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050823,174200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,174300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,174400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,174500,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050823,174600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,174700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,174800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050823,174900,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050823,175000,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050823,175100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050823,175200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050823,175300,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050823,175400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,175500,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050823,175600,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050823,175700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,175800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,175900,0.7550,0.7551,0.7549,0.7551
AUDUSD,20050823,180000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050823,180100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,180200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,180300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050823,180400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,180500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,180600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,180700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,180800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,180900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,181000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,181100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,181200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,181300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,181400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,181500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,181600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,181700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,181800,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050823,181900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,182000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,182100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,182200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,182300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,182400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,182500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,182600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,182700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050823,182800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,182900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,183000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,183100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,183200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,183300,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050823,183400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,183500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,183600,0.7553,0.7554,0.7552,0.7554
AUDUSD,20050823,183700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,183800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050823,183900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050823,184000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,184100,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050823,184200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,184300,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050823,184400,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050823,184500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,184600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050823,184700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050823,184800,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050823,184900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,185000,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050823,185100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,185200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,185300,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050823,185400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050823,185500,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050823,185600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050823,185700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050823,185800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050823,185900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050823,190000,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050823,190100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,190200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,190300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,190400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050823,190500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050823,190600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,190700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050823,190800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,190900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,191000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,191100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,191200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050823,191300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,191400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050823,191500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050823,191600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050823,191700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,191800,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050823,191900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050823,192000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,192100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,192200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050823,192300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050823,192400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,192500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050823,192600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050823,192700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050823,192800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050823,192900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050823,193000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050823,193100,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050823,193200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,193300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,193400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,193500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050823,193600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,193700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050823,193800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,193900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050823,194000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050823,194100,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050823,194200,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050823,194300,0.7557,0.7559,0.7556,0.7557
AUDUSD,20050823,194400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050823,194500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050823,194600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,194700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,194800,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050823,194900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,195000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,195100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,195200,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050823,195300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050823,195400,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050823,195500,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050823,195600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050823,195700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,195800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050823,195900,0.7558,0.7562,0.7558,0.7562
AUDUSD,20050823,200000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050823,200100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050823,200200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050823,200300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050823,200400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,200500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050823,200600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050823,200700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,200800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050823,200900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050823,201000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050823,201100,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050823,201200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050823,201300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050823,201400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050823,201500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050823,201600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050823,201700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050823,201800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050823,201900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050823,202000,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050823,202100,0.7558,0.7560,0.7558,0.7559
AUDUSD,20050823,202200,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050823,202300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050823,202400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,202500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,202600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050823,202700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,202800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,202900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,203000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,203100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,203200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,203300,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050823,203400,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050823,203500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,203600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050823,203700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,203800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,203900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,204000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,204100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,204200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,204300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,204400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,204500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,204600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050823,204700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,204800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,204900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,205000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,205100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,205200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,205300,0.7552,0.7556,0.7552,0.7556
AUDUSD,20050823,205400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,205500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,205600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,205700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,205800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,205900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,210000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,210100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050823,210200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,210300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050823,210400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,210500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,210600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,210700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,210800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,210900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,211000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,211100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050823,211200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,211300,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050823,211400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,211500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,211600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,211700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,211800,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050823,211900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,212000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,212100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,212200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,212300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,212400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,212500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,212600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050823,212700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,212800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,212900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,213000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,213100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,213200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050823,213300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050823,213400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,213500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,213600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,213700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,213800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,213900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,214400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,214900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,215000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050823,215100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,215200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,215300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,215400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,215500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,215600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,215700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,215800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,215900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,220000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,220100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,220200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,220300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,220400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,220500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,220600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050823,220700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,220800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,220900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,221000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050823,221100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,221200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,221300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,221400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050823,221500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,221600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,221700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,221800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,221900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,222000,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050823,222100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,222200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,222300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,222400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,222500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,222600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,222700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,222800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,222900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,223000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,223100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,223200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,223300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,223400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,223500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,223600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,223700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,223800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,223900,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050823,224000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,224100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050823,224200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,224300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050823,224400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,224500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,224600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,224700,0.7555,0.7558,0.7555,0.7556
AUDUSD,20050823,224800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,224900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050823,225000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,225100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,225200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,225300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,225400,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050823,225500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,225600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,225700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050823,225800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,225900,0.7556,0.7557,0.7555,0.7556
AUDUSD,20050823,230000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050823,230100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,230200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050823,230300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050823,230400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,230500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,230600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,230700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,230800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050823,230900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050823,231000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050823,231100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050823,231200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050823,231300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,231400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050823,231500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,231600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,231700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,231800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050823,231900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050823,232000,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050823,232100,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050823,232200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050823,232300,0.7550,0.7550,0.7548,0.7549
AUDUSD,20050823,232400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,232500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,232600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,232700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050823,232800,0.7550,0.7553,0.7550,0.7552
AUDUSD,20050823,232900,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050823,233000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,233100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,233200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,233300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,233400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,233500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050823,233600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050823,233700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,233800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,233900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,234000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050823,234100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050823,234200,0.7551,0.7554,0.7551,0.7554
AUDUSD,20050823,234300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050823,234400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,234500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,234600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,234700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,234800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,234900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050823,235000,0.7553,0.7554,0.7552,0.7552
AUDUSD,20050823,235100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,235200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050823,235300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050823,235400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050823,235500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050823,235600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,235700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,235800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050823,235900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,000000,0.7554,0.7554,0.7554,0.7554
AUDJPY,20050823,000100,82.83,82.83,82.83,82.83
AUDJPY,20050823,000200,82.83,82.83,82.83,82.83
AUDJPY,20050823,000300,82.82,82.82,82.81,82.82
AUDJPY,20050823,000400,82.83,82.86,82.83,82.86
AUDJPY,20050823,000500,82.85,82.85,82.85,82.85
AUDJPY,20050823,000600,82.85,82.85,82.84,82.84
AUDJPY,20050823,000700,82.85,82.85,82.85,82.85
AUDJPY,20050823,000800,82.85,82.85,82.85,82.85
AUDJPY,20050823,000900,82.85,82.85,82.85,82.85
AUDJPY,20050823,001000,82.85,82.85,82.85,82.85
AUDJPY,20050823,001100,82.84,82.85,82.84,82.84
AUDJPY,20050823,001200,82.85,82.86,82.85,82.85
AUDJPY,20050823,001300,82.85,82.85,82.85,82.85
AUDJPY,20050823,001400,82.85,82.85,82.85,82.85
AUDJPY,20050823,001500,82.85,82.85,82.85,82.85
AUDJPY,20050823,001600,82.85,82.86,82.85,82.86
AUDJPY,20050823,001800,82.86,82.86,82.86,82.86
AUDJPY,20050823,001900,82.86,82.87,82.86,82.87
AUDJPY,20050823,002000,82.88,82.89,82.88,82.89
AUDJPY,20050823,002100,82.90,82.90,82.90,82.90
AUDJPY,20050823,002200,82.89,82.89,82.89,82.89
AUDJPY,20050823,002300,82.89,82.90,82.89,82.90
AUDJPY,20050823,002400,82.91,82.94,82.91,82.94
AUDJPY,20050823,002500,82.93,82.93,82.93,82.93
AUDJPY,20050823,002600,82.94,82.94,82.94,82.94
AUDJPY,20050823,002700,82.93,82.94,82.92,82.92
AUDJPY,20050823,002800,82.92,82.92,82.92,82.92
AUDJPY,20050823,002900,82.92,82.92,82.92,82.92
AUDJPY,20050823,003000,82.93,82.93,82.92,82.92
AUDJPY,20050823,003100,82.92,82.92,82.92,82.92
AUDJPY,20050823,003200,82.92,82.93,82.92,82.93
AUDJPY,20050823,003300,82.92,82.94,82.92,82.94
AUDJPY,20050823,003400,82.93,82.93,82.92,82.93
AUDJPY,20050823,003500,82.94,82.95,82.94,82.95
AUDJPY,20050823,003600,82.95,82.95,82.95,82.95
AUDJPY,20050823,003700,82.95,82.95,82.95,82.95
AUDJPY,20050823,003800,82.96,82.98,82.96,82.97
AUDJPY,20050823,003900,82.97,82.97,82.97,82.97
AUDJPY,20050823,004000,82.97,82.97,82.97,82.97
AUDJPY,20050823,004100,82.98,82.98,82.98,82.98
AUDJPY,20050823,004200,82.97,82.97,82.94,82.94
AUDJPY,20050823,004300,82.93,82.94,82.93,82.94
AUDJPY,20050823,004400,82.93,82.93,82.92,82.92
AUDJPY,20050823,004500,82.91,82.91,82.89,82.89
AUDJPY,20050823,004600,82.88,82.89,82.87,82.88
AUDJPY,20050823,004700,82.86,82.87,82.86,82.86
AUDJPY,20050823,004800,82.86,82.86,82.86,82.86
AUDJPY,20050823,004900,82.85,82.85,82.85,82.85
AUDJPY,20050823,005000,82.84,82.84,82.83,82.83
AUDJPY,20050823,005100,82.84,82.84,82.83,82.84
AUDJPY,20050823,005200,82.83,82.83,82.81,82.82
AUDJPY,20050823,005300,82.82,82.82,82.82,82.82
AUDJPY,20050823,005400,82.82,82.82,82.82,82.82
AUDJPY,20050823,005500,82.82,82.82,82.82,82.82
AUDJPY,20050823,005600,82.83,82.83,82.83,82.83
AUDJPY,20050823,005700,82.84,82.84,82.83,82.83
AUDJPY,20050823,005800,82.83,82.83,82.81,82.81
AUDJPY,20050823,005900,82.82,82.83,82.81,82.82
AUDJPY,20050823,010000,82.83,82.84,82.83,82.84
AUDJPY,20050823,010100,82.85,82.86,82.85,82.86
AUDJPY,20050823,010200,82.85,82.85,82.85,82.85
AUDJPY,20050823,010300,82.85,82.85,82.85,82.85
AUDJPY,20050823,010400,82.85,82.85,82.85,82.85
AUDJPY,20050823,010500,82.85,82.85,82.84,82.84
AUDJPY,20050823,010600,82.85,82.86,82.85,82.86
AUDJPY,20050823,010700,82.85,82.86,82.84,82.84
AUDJPY,20050823,010800,82.83,82.83,82.83,82.83
AUDJPY,20050823,010900,82.83,82.83,82.82,82.82
AUDJPY,20050823,011000,82.81,82.82,82.81,82.82
AUDJPY,20050823,011100,82.81,82.82,82.81,82.82
AUDJPY,20050823,011200,82.82,82.83,82.82,82.83
AUDJPY,20050823,011300,82.84,82.84,82.84,82.84
AUDJPY,20050823,011400,82.84,82.84,82.84,82.84
AUDJPY,20050823,011500,82.85,82.86,82.85,82.86
AUDJPY,20050823,011600,82.86,82.86,82.86,82.86
AUDJPY,20050823,011700,82.87,82.87,82.87,82.87
AUDJPY,20050823,011800,82.86,82.86,82.86,82.86
AUDJPY,20050823,011900,82.86,82.86,82.86,82.86
AUDJPY,20050823,012000,82.86,82.86,82.85,82.85
AUDJPY,20050823,012100,82.85,82.87,82.85,82.86
AUDJPY,20050823,012200,82.87,82.87,82.87,82.87
AUDJPY,20050823,012300,82.86,82.86,82.86,82.86
AUDJPY,20050823,012400,82.86,82.86,82.86,82.86
AUDJPY,20050823,012500,82.85,82.86,82.85,82.86
AUDJPY,20050823,012600,82.85,82.85,82.83,82.83
AUDJPY,20050823,012700,82.83,82.84,82.83,82.84
AUDJPY,20050823,012800,82.84,82.84,82.84,82.84
AUDJPY,20050823,012900,82.85,82.85,82.85,82.85
AUDJPY,20050823,013000,82.84,82.84,82.84,82.84
AUDJPY,20050823,013100,82.84,82.84,82.83,82.83
AUDJPY,20050823,013200,82.82,82.82,82.82,82.82
AUDJPY,20050823,013300,82.81,82.81,82.79,82.79
AUDJPY,20050823,013400,82.80,82.81,82.80,82.81
AUDJPY,20050823,013500,82.81,82.81,82.80,82.80
AUDJPY,20050823,013600,82.80,82.80,82.79,82.79
AUDJPY,20050823,013700,82.80,82.80,82.78,82.78
AUDJPY,20050823,013800,82.77,82.78,82.77,82.78
AUDJPY,20050823,013900,82.79,82.79,82.78,82.78
AUDJPY,20050823,014000,82.77,82.77,82.77,82.77
AUDJPY,20050823,014100,82.77,82.78,82.77,82.78
AUDJPY,20050823,014200,82.78,82.79,82.78,82.79
AUDJPY,20050823,014300,82.79,82.79,82.79,82.79
AUDJPY,20050823,014400,82.79,82.79,82.79,82.79
AUDJPY,20050823,014500,82.80,82.80,82.80,82.80
AUDJPY,20050823,014600,82.79,82.81,82.79,82.81
AUDJPY,20050823,014700,82.81,82.81,82.81,82.81
AUDJPY,20050823,014800,82.82,82.82,82.82,82.82
AUDJPY,20050823,014900,82.82,82.83,82.82,82.82
AUDJPY,20050823,015000,82.82,82.82,82.82,82.82
AUDJPY,20050823,015100,82.82,82.82,82.82,82.82
AUDJPY,20050823,015200,82.81,82.81,82.78,82.78
AUDJPY,20050823,015300,82.77,82.77,82.76,82.76
AUDJPY,20050823,015400,82.77,82.78,82.76,82.78
AUDJPY,20050823,015500,82.77,82.78,82.77,82.78
AUDJPY,20050823,015600,82.79,82.79,82.79,82.79
AUDJPY,20050823,015700,82.79,82.80,82.79,82.80
AUDJPY,20050823,015800,82.80,82.80,82.80,82.80
AUDJPY,20050823,015900,82.81,82.81,82.80,82.80
AUDJPY,20050823,020000,82.80,82.80,82.80,82.80
AUDJPY,20050823,020100,82.81,82.81,82.81,82.81
AUDJPY,20050823,020200,82.80,82.81,82.80,82.81
AUDJPY,20050823,020300,82.81,82.81,82.81,82.81
AUDJPY,20050823,020400,82.80,82.80,82.80,82.80
AUDJPY,20050823,020500,82.81,82.81,82.80,82.80
AUDJPY,20050823,020600,82.80,82.80,82.79,82.79
AUDJPY,20050823,020700,82.80,82.80,82.79,82.79
AUDJPY,20050823,020800,82.80,82.80,82.79,82.80
AUDJPY,20050823,020900,82.79,82.80,82.79,82.80
AUDJPY,20050823,021000,82.81,82.81,82.81,82.81
AUDJPY,20050823,021100,82.82,82.82,82.81,82.82
AUDJPY,20050823,021200,82.82,82.82,82.82,82.82
AUDJPY,20050823,021300,82.83,82.83,82.82,82.82
AUDJPY,20050823,021400,82.82,82.82,82.81,82.81
AUDJPY,20050823,021500,82.80,82.80,82.79,82.80
AUDJPY,20050823,021600,82.80,82.80,82.80,82.80
AUDJPY,20050823,021700,82.80,82.80,82.80,82.80
AUDJPY,20050823,021800,82.81,82.81,82.81,82.81
AUDJPY,20050823,021900,82.81,82.81,82.80,82.80
AUDJPY,20050823,022000,82.81,82.81,82.80,82.80
AUDJPY,20050823,022100,82.81,82.82,82.81,82.82
AUDJPY,20050823,022200,82.81,82.82,82.81,82.82
AUDJPY,20050823,022300,82.82,82.82,82.81,82.81
AUDJPY,20050823,022400,82.82,82.82,82.80,82.80
AUDJPY,20050823,022500,82.80,82.80,82.80,82.80
AUDJPY,20050823,022600,82.80,82.80,82.80,82.80
AUDJPY,20050823,022700,82.81,82.81,82.80,82.80
AUDJPY,20050823,022800,82.80,82.81,82.80,82.81
AUDJPY,20050823,022900,82.82,82.83,82.82,82.83
AUDJPY,20050823,023000,82.82,82.82,82.82,82.82
AUDJPY,20050823,023100,82.83,82.83,82.82,82.82
AUDJPY,20050823,023200,82.81,82.85,82.81,82.85
AUDJPY,20050823,023300,82.84,82.84,82.83,82.83
AUDJPY,20050823,023400,82.83,82.83,82.83,82.83
AUDJPY,20050823,023500,82.84,82.84,82.84,82.84
AUDJPY,20050823,023600,82.84,82.85,82.84,82.85
AUDJPY,20050823,023700,82.85,82.85,82.85,82.85
AUDJPY,20050823,023800,82.85,82.85,82.85,82.85
AUDJPY,20050823,023900,82.84,82.85,82.84,82.85
AUDJPY,20050823,024000,82.84,82.85,82.84,82.84
AUDJPY,20050823,024100,82.84,82.84,82.84,82.84
AUDJPY,20050823,024200,82.84,82.84,82.84,82.84
AUDJPY,20050823,024300,82.83,82.84,82.83,82.84
AUDJPY,20050823,024400,82.84,82.84,82.84,82.84
AUDJPY,20050823,024500,82.85,82.85,82.85,82.85
AUDJPY,20050823,024600,82.86,82.86,82.86,82.86
AUDJPY,20050823,024700,82.87,82.87,82.86,82.86
AUDJPY,20050823,024800,82.85,82.85,82.84,82.84
AUDJPY,20050823,024900,82.83,82.83,82.83,82.83
AUDJPY,20050823,025000,82.82,82.82,82.82,82.82
AUDJPY,20050823,025100,82.82,82.82,82.80,82.80
AUDJPY,20050823,025200,82.79,82.80,82.79,82.80
AUDJPY,20050823,025300,82.79,82.79,82.79,82.79
AUDJPY,20050823,025400,82.80,82.80,82.80,82.80
AUDJPY,20050823,025500,82.80,82.81,82.79,82.79
AUDJPY,20050823,025600,82.78,82.78,82.77,82.78
AUDJPY,20050823,025700,82.77,82.77,82.76,82.77
AUDJPY,20050823,025800,82.76,82.76,82.75,82.75
AUDJPY,20050823,025900,82.74,82.75,82.73,82.73
AUDJPY,20050823,030000,82.72,82.73,82.72,82.73
AUDJPY,20050823,030100,82.72,82.72,82.71,82.71
AUDJPY,20050823,030200,82.71,82.71,82.70,82.70
AUDJPY,20050823,030300,82.71,82.71,82.69,82.69
AUDJPY,20050823,030400,82.68,82.68,82.67,82.67
AUDJPY,20050823,030500,82.66,82.66,82.65,82.65
AUDJPY,20050823,030600,82.64,82.65,82.64,82.65
AUDJPY,20050823,030700,82.66,82.67,82.65,82.67
AUDJPY,20050823,030800,82.68,82.69,82.68,82.69
AUDJPY,20050823,030900,82.69,82.70,82.69,82.70
AUDJPY,20050823,031000,82.69,82.69,82.69,82.69
AUDJPY,20050823,031100,82.69,82.69,82.69,82.69
AUDJPY,20050823,031200,82.68,82.68,82.68,82.68
AUDJPY,20050823,031300,82.67,82.67,82.67,82.67
AUDJPY,20050823,031400,82.68,82.69,82.68,82.69
AUDJPY,20050823,031500,82.68,82.69,82.68,82.69
AUDJPY,20050823,031600,82.69,82.69,82.67,82.68
AUDJPY,20050823,031700,82.69,82.70,82.68,82.70
AUDJPY,20050823,031800,82.69,82.69,82.69,82.69
AUDJPY,20050823,031900,82.69,82.69,82.68,82.69
AUDJPY,20050823,032000,82.69,82.69,82.69,82.69
AUDJPY,20050823,032100,82.69,82.69,82.69,82.69
AUDJPY,20050823,032200,82.70,82.70,82.70,82.70
AUDJPY,20050823,032300,82.70,82.70,82.69,82.69
AUDJPY,20050823,032400,82.70,82.70,82.70,82.70
AUDJPY,20050823,032500,82.69,82.70,82.69,82.70
AUDJPY,20050823,032600,82.71,82.71,82.70,82.70
AUDJPY,20050823,032700,82.71,82.71,82.70,82.70
AUDJPY,20050823,032800,82.71,82.71,82.71,82.71
AUDJPY,20050823,032900,82.72,82.72,82.72,82.72
AUDJPY,20050823,033000,82.72,82.72,82.72,82.72
AUDJPY,20050823,033100,82.72,82.72,82.71,82.71
AUDJPY,20050823,033200,82.72,82.76,82.72,82.76
AUDJPY,20050823,033300,82.76,82.76,82.75,82.75
AUDJPY,20050823,033400,82.74,82.75,82.72,82.75
AUDJPY,20050823,033500,82.76,82.77,82.76,82.77
AUDJPY,20050823,033600,82.76,82.77,82.76,82.77
AUDJPY,20050823,033700,82.78,82.78,82.78,82.78
AUDJPY,20050823,033800,82.77,82.79,82.77,82.77
AUDJPY,20050823,033900,82.77,82.77,82.77,82.77
AUDJPY,20050823,034000,82.78,82.81,82.77,82.81
AUDJPY,20050823,034100,82.82,82.82,82.81,82.81
AUDJPY,20050823,034200,82.81,82.81,82.80,82.80
AUDJPY,20050823,034300,82.79,82.81,82.79,82.81
AUDJPY,20050823,034400,82.80,82.81,82.80,82.81
AUDJPY,20050823,034500,82.82,82.82,82.81,82.81
AUDJPY,20050823,034600,82.81,82.81,82.81,82.81
AUDJPY,20050823,034700,82.80,82.80,82.79,82.80
AUDJPY,20050823,034800,82.80,82.80,82.80,82.80
AUDJPY,20050823,034900,82.81,82.81,82.79,82.79
AUDJPY,20050823,035000,82.80,82.80,82.80,82.80
AUDJPY,20050823,035100,82.80,82.80,82.80,82.80
AUDJPY,20050823,035200,82.80,82.80,82.79,82.79
AUDJPY,20050823,035300,82.80,82.80,82.79,82.80
AUDJPY,20050823,035400,82.81,82.81,82.81,82.81
AUDJPY,20050823,035500,82.81,82.81,82.81,82.81
AUDJPY,20050823,035600,82.81,82.82,82.81,82.82
AUDJPY,20050823,035700,82.81,82.82,82.81,82.81
AUDJPY,20050823,035800,82.81,82.81,82.81,82.81
AUDJPY,20050823,035900,82.80,82.80,82.80,82.80
AUDJPY,20050823,040000,82.81,82.82,82.81,82.82
AUDJPY,20050823,040100,82.82,82.83,82.82,82.83
AUDJPY,20050823,040200,82.82,82.83,82.82,82.83
AUDJPY,20050823,040300,82.83,82.83,82.83,82.83
AUDJPY,20050823,040400,82.83,82.84,82.83,82.84
AUDJPY,20050823,040500,82.83,82.84,82.83,82.83
AUDJPY,20050823,040600,82.84,82.84,82.84,82.84
AUDJPY,20050823,040700,82.85,82.85,82.84,82.84
AUDJPY,20050823,040800,82.85,82.86,82.85,82.86
AUDJPY,20050823,040900,82.86,82.86,82.86,82.86
AUDJPY,20050823,041000,82.87,82.89,82.87,82.89
AUDJPY,20050823,041100,82.88,82.88,82.87,82.88
AUDJPY,20050823,041200,82.87,82.88,82.86,82.86
AUDJPY,20050823,041300,82.86,82.86,82.86,82.86
AUDJPY,20050823,041400,82.85,82.85,82.85,82.85
AUDJPY,20050823,041500,82.85,82.86,82.85,82.86
AUDJPY,20050823,041600,82.86,82.86,82.86,82.86
AUDJPY,20050823,041700,82.87,82.87,82.87,82.87
AUDJPY,20050823,041800,82.86,82.86,82.85,82.86
AUDJPY,20050823,041900,82.86,82.86,82.86,82.86
AUDJPY,20050823,042000,82.86,82.86,82.86,82.86
AUDJPY,20050823,042100,82.85,82.85,82.84,82.85
AUDJPY,20050823,042200,82.84,82.84,82.84,82.84
AUDJPY,20050823,042300,82.85,82.86,82.85,82.86
AUDJPY,20050823,042400,82.85,82.86,82.85,82.86
AUDJPY,20050823,042500,82.86,82.86,82.86,82.86
AUDJPY,20050823,042600,82.86,82.86,82.86,82.86
AUDJPY,20050823,042700,82.86,82.86,82.85,82.86
AUDJPY,20050823,042800,82.85,82.85,82.85,82.85
AUDJPY,20050823,042900,82.85,82.86,82.85,82.86
AUDJPY,20050823,043000,82.86,82.86,82.86,82.86
AUDJPY,20050823,043100,82.86,82.87,82.86,82.86
AUDJPY,20050823,043200,82.87,82.87,82.87,82.87
AUDJPY,20050823,043300,82.87,82.88,82.87,82.88
AUDJPY,20050823,043400,82.87,82.87,82.86,82.86
AUDJPY,20050823,043500,82.86,82.87,82.86,82.86
AUDJPY,20050823,043600,82.87,82.87,82.86,82.86
AUDJPY,20050823,043700,82.87,82.88,82.86,82.88
AUDJPY,20050823,043800,82.88,82.88,82.88,82.88
AUDJPY,20050823,043900,82.89,82.89,82.88,82.88
AUDJPY,20050823,044000,82.88,82.88,82.87,82.87
AUDJPY,20050823,044100,82.88,82.88,82.88,82.88
AUDJPY,20050823,044200,82.88,82.88,82.88,82.88
AUDJPY,20050823,044300,82.88,82.88,82.88,82.88
AUDJPY,20050823,044400,82.87,82.87,82.87,82.87
AUDJPY,20050823,044500,82.87,82.87,82.87,82.87
AUDJPY,20050823,044600,82.86,82.86,82.86,82.86
AUDJPY,20050823,044700,82.86,82.89,82.86,82.89
AUDJPY,20050823,044800,82.91,82.91,82.90,82.90
AUDJPY,20050823,044900,82.89,82.89,82.89,82.89
AUDJPY,20050823,045000,82.90,82.90,82.90,82.90
AUDJPY,20050823,045100,82.90,82.90,82.89,82.89
AUDJPY,20050823,045200,82.90,82.91,82.90,82.91
AUDJPY,20050823,045300,82.91,82.91,82.91,82.91
AUDJPY,20050823,045400,82.90,82.90,82.90,82.90
AUDJPY,20050823,045500,82.89,82.89,82.89,82.89
AUDJPY,20050823,045600,82.89,82.89,82.89,82.89
AUDJPY,20050823,045700,82.89,82.89,82.89,82.89
AUDJPY,20050823,045800,82.89,82.89,82.89,82.89
AUDJPY,20050823,045900,82.89,82.89,82.88,82.89
AUDJPY,20050823,050000,82.88,82.89,82.88,82.89
AUDJPY,20050823,050100,82.89,82.91,82.89,82.91
AUDJPY,20050823,050200,82.90,82.90,82.89,82.89
AUDJPY,20050823,050300,82.89,82.89,82.88,82.88
AUDJPY,20050823,050400,82.89,82.89,82.88,82.88
AUDJPY,20050823,050500,82.89,82.89,82.89,82.89
AUDJPY,20050823,050600,82.89,82.89,82.88,82.88
AUDJPY,20050823,050700,82.87,82.87,82.86,82.86
AUDJPY,20050823,050800,82.85,82.85,82.84,82.84
AUDJPY,20050823,050900,82.84,82.85,82.83,82.83
AUDJPY,20050823,051000,82.83,82.83,82.83,82.83
AUDJPY,20050823,051100,82.83,82.83,82.83,82.83
AUDJPY,20050823,051200,82.83,82.83,82.83,82.83
AUDJPY,20050823,051300,82.83,82.83,82.83,82.83
AUDJPY,20050823,051400,82.83,82.83,82.83,82.83
AUDJPY,20050823,051500,82.84,82.85,82.84,82.85
AUDJPY,20050823,051600,82.86,82.86,82.85,82.86
AUDJPY,20050823,051700,82.86,82.86,82.86,82.86
AUDJPY,20050823,051800,82.86,82.86,82.86,82.86
AUDJPY,20050823,051900,82.86,82.87,82.86,82.87
AUDJPY,20050823,052000,82.86,82.86,82.86,82.86
AUDJPY,20050823,052100,82.86,82.86,82.86,82.86
AUDJPY,20050823,052200,82.86,82.86,82.86,82.86
AUDJPY,20050823,052300,82.87,82.87,82.87,82.87
AUDJPY,20050823,052400,82.86,82.86,82.86,82.86
AUDJPY,20050823,052500,82.86,82.86,82.85,82.86
AUDJPY,20050823,052600,82.85,82.86,82.85,82.86
AUDJPY,20050823,052700,82.87,82.88,82.87,82.87
AUDJPY,20050823,052800,82.86,82.87,82.86,82.87
AUDJPY,20050823,052900,82.86,82.87,82.86,82.87
AUDJPY,20050823,053000,82.86,82.87,82.86,82.87
AUDJPY,20050823,053100,82.86,82.87,82.86,82.87
AUDJPY,20050823,053200,82.86,82.86,82.85,82.85
AUDJPY,20050823,053300,82.84,82.84,82.83,82.83
AUDJPY,20050823,053400,82.82,82.82,82.81,82.81
AUDJPY,20050823,053500,82.82,82.82,82.81,82.81
AUDJPY,20050823,053600,82.82,82.82,82.81,82.82
AUDJPY,20050823,053700,82.83,82.83,82.82,82.82
AUDJPY,20050823,053800,82.82,82.82,82.82,82.82
AUDJPY,20050823,053900,82.82,82.82,82.81,82.82
AUDJPY,20050823,054000,82.81,82.82,82.81,82.81
AUDJPY,20050823,054100,82.82,82.82,82.81,82.82
AUDJPY,20050823,054200,82.81,82.81,82.81,82.81
AUDJPY,20050823,054300,82.82,82.83,82.81,82.83
AUDJPY,20050823,054400,82.83,82.83,82.83,82.83
AUDJPY,20050823,054500,82.84,82.84,82.84,82.84
AUDJPY,20050823,054600,82.84,82.84,82.84,82.84
AUDJPY,20050823,054700,82.84,82.84,82.84,82.84
AUDJPY,20050823,054800,82.84,82.84,82.84,82.84
AUDJPY,20050823,054900,82.84,82.84,82.83,82.83
AUDJPY,20050823,055000,82.84,82.84,82.83,82.83
AUDJPY,20050823,055100,82.84,82.84,82.83,82.83
AUDJPY,20050823,055200,82.84,82.84,82.83,82.83
AUDJPY,20050823,055300,82.84,82.84,82.82,82.83
AUDJPY,20050823,055400,82.82,82.83,82.82,82.83
AUDJPY,20050823,055500,82.83,82.83,82.82,82.82
AUDJPY,20050823,055600,82.83,82.83,82.82,82.83
AUDJPY,20050823,055700,82.82,82.82,82.82,82.82
AUDJPY,20050823,055800,82.83,82.85,82.83,82.85
AUDJPY,20050823,055900,82.84,82.88,82.84,82.88
AUDJPY,20050823,060000,82.88,82.88,82.88,82.88
AUDJPY,20050823,060100,82.89,82.89,82.89,82.89
AUDJPY,20050823,060200,82.88,82.89,82.88,82.88
AUDJPY,20050823,060300,82.87,82.88,82.87,82.88
AUDJPY,20050823,060400,82.88,82.88,82.87,82.88
AUDJPY,20050823,060500,82.89,82.90,82.89,82.90
AUDJPY,20050823,060600,82.89,82.89,82.88,82.89
AUDJPY,20050823,060700,82.89,82.89,82.89,82.89
AUDJPY,20050823,060800,82.89,82.89,82.89,82.89
AUDJPY,20050823,060900,82.89,82.89,82.89,82.89
AUDJPY,20050823,061000,82.89,82.89,82.89,82.89
AUDJPY,20050823,061100,82.88,82.89,82.88,82.89
AUDJPY,20050823,061200,82.88,82.89,82.88,82.89
AUDJPY,20050823,061300,82.88,82.88,82.87,82.87
AUDJPY,20050823,061400,82.88,82.88,82.88,82.88
AUDJPY,20050823,061500,82.88,82.88,82.87,82.88
AUDJPY,20050823,061600,82.88,82.88,82.88,82.88
AUDJPY,20050823,061700,82.88,82.89,82.88,82.89
AUDJPY,20050823,061800,82.88,82.88,82.88,82.88
AUDJPY,20050823,061900,82.88,82.88,82.88,82.88
AUDJPY,20050823,062000,82.89,82.89,82.89,82.89
AUDJPY,20050823,062100,82.89,82.91,82.89,82.91
AUDJPY,20050823,062200,82.91,82.91,82.91,82.91
AUDJPY,20050823,062300,82.91,82.91,82.91,82.91
AUDJPY,20050823,062400,82.91,82.91,82.91,82.91
AUDJPY,20050823,062500,82.91,82.91,82.91,82.91
AUDJPY,20050823,062600,82.91,82.91,82.91,82.91
AUDJPY,20050823,062700,82.91,82.91,82.91,82.91
AUDJPY,20050823,062800,82.92,82.92,82.90,82.90
AUDJPY,20050823,062900,82.91,82.92,82.91,82.91
AUDJPY,20050823,063000,82.92,82.93,82.92,82.93
AUDJPY,20050823,063100,82.93,82.93,82.92,82.92
AUDJPY,20050823,063200,82.93,82.93,82.93,82.93
AUDJPY,20050823,063300,82.93,82.93,82.92,82.92
AUDJPY,20050823,063400,82.92,82.92,82.92,82.92
AUDJPY,20050823,063500,82.92,82.92,82.92,82.92
AUDJPY,20050823,063600,82.92,82.92,82.92,82.92
AUDJPY,20050823,063700,82.91,82.92,82.91,82.92
AUDJPY,20050823,063800,82.92,82.93,82.92,82.93
AUDJPY,20050823,063900,82.92,82.93,82.92,82.93
AUDJPY,20050823,064000,82.94,82.94,82.93,82.93
AUDJPY,20050823,064100,82.94,82.94,82.94,82.94
AUDJPY,20050823,064200,82.93,82.94,82.93,82.94
AUDJPY,20050823,064300,82.94,82.94,82.94,82.94
AUDJPY,20050823,064400,82.93,82.94,82.93,82.94
AUDJPY,20050823,064500,82.93,82.94,82.93,82.94
AUDJPY,20050823,064600,82.93,82.93,82.93,82.93
AUDJPY,20050823,064700,82.93,82.93,82.93,82.93
AUDJPY,20050823,064800,82.94,82.94,82.94,82.94
AUDJPY,20050823,064900,82.94,82.94,82.94,82.94
AUDJPY,20050823,065000,82.94,82.94,82.93,82.93
AUDJPY,20050823,065100,82.92,82.92,82.92,82.92
AUDJPY,20050823,065200,82.92,82.93,82.92,82.93
AUDJPY,20050823,065300,82.93,82.93,82.93,82.93
AUDJPY,20050823,065400,82.93,82.93,82.93,82.93
AUDJPY,20050823,065500,82.94,82.95,82.94,82.95
AUDJPY,20050823,065600,82.94,82.95,82.94,82.95
AUDJPY,20050823,065700,82.95,82.95,82.94,82.94
AUDJPY,20050823,065800,82.95,82.95,82.95,82.95
AUDJPY,20050823,065900,82.95,82.95,82.94,82.94
AUDJPY,20050823,070000,82.93,82.93,82.91,82.92
AUDJPY,20050823,070100,82.93,82.93,82.93,82.93
AUDJPY,20050823,070200,82.94,82.94,82.93,82.94
AUDJPY,20050823,070300,82.93,82.93,82.93,82.93
AUDJPY,20050823,070400,82.93,82.93,82.93,82.93
AUDJPY,20050823,070500,82.93,82.94,82.92,82.92
AUDJPY,20050823,070600,82.91,82.93,82.91,82.93
AUDJPY,20050823,070700,82.94,82.95,82.94,82.95
AUDJPY,20050823,070800,82.95,82.95,82.95,82.95
AUDJPY,20050823,070900,82.94,82.94,82.94,82.94
AUDJPY,20050823,071000,82.94,82.95,82.94,82.94
AUDJPY,20050823,071100,82.93,82.94,82.93,82.94
AUDJPY,20050823,071200,82.94,82.94,82.92,82.93
AUDJPY,20050823,071300,82.93,82.93,82.93,82.93
AUDJPY,20050823,071400,82.93,82.93,82.93,82.93
AUDJPY,20050823,071500,82.92,82.92,82.92,82.92
AUDJPY,20050823,071600,82.92,82.93,82.92,82.93
AUDJPY,20050823,071700,82.93,82.93,82.93,82.93
AUDJPY,20050823,071800,82.94,82.94,82.94,82.94
AUDJPY,20050823,071900,82.93,82.93,82.92,82.92
AUDJPY,20050823,072000,82.93,82.94,82.92,82.92
AUDJPY,20050823,072100,82.93,82.94,82.93,82.94
AUDJPY,20050823,072200,82.93,82.94,82.93,82.93
AUDJPY,20050823,072300,82.94,82.95,82.94,82.94
AUDJPY,20050823,072400,82.94,82.95,82.94,82.95
AUDJPY,20050823,072500,82.94,82.94,82.93,82.94
AUDJPY,20050823,072600,82.95,82.95,82.94,82.94
AUDJPY,20050823,072700,82.95,82.96,82.95,82.95
AUDJPY,20050823,072800,82.96,82.97,82.96,82.97
AUDJPY,20050823,072900,82.97,82.97,82.97,82.97
AUDJPY,20050823,073000,82.96,82.97,82.96,82.97
AUDJPY,20050823,073100,82.98,83.00,82.98,83.00
AUDJPY,20050823,073200,83.01,83.01,83.01,83.01
AUDJPY,20050823,073300,83.02,83.03,83.01,83.02
AUDJPY,20050823,073400,83.03,83.05,83.03,83.05
AUDJPY,20050823,073500,83.05,83.05,83.04,83.05
AUDJPY,20050823,073600,83.04,83.05,83.04,83.05
AUDJPY,20050823,073700,83.04,83.04,83.03,83.04
AUDJPY,20050823,073800,83.03,83.04,83.03,83.03
AUDJPY,20050823,073900,83.04,83.05,83.04,83.05
AUDJPY,20050823,074000,83.06,83.06,83.05,83.05
AUDJPY,20050823,074100,83.06,83.06,83.05,83.05
AUDJPY,20050823,074200,83.04,83.04,83.04,83.04
AUDJPY,20050823,074300,83.05,83.05,83.03,83.03
AUDJPY,20050823,074400,83.02,83.03,83.02,83.03
AUDJPY,20050823,074500,83.02,83.02,83.02,83.02
AUDJPY,20050823,074600,83.03,83.03,83.02,83.03
AUDJPY,20050823,074700,83.04,83.04,83.04,83.04
AUDJPY,20050823,074800,83.04,83.04,83.02,83.03
AUDJPY,20050823,074900,83.02,83.03,83.00,83.03
AUDJPY,20050823,075000,83.02,83.05,83.02,83.05
AUDJPY,20050823,075100,83.06,83.07,83.06,83.07
AUDJPY,20050823,075200,83.08,83.08,83.07,83.07
AUDJPY,20050823,075300,83.08,83.08,83.07,83.07
AUDJPY,20050823,075400,83.08,83.08,83.08,83.08
AUDJPY,20050823,075500,83.08,83.08,83.08,83.08
AUDJPY,20050823,075600,83.08,83.08,83.06,83.07
AUDJPY,20050823,075700,83.08,83.09,83.06,83.09
AUDJPY,20050823,075800,83.10,83.12,83.10,83.11
AUDJPY,20050823,075900,83.10,83.10,83.08,83.09
AUDJPY,20050823,080000,83.10,83.11,83.09,83.11
AUDJPY,20050823,080100,83.12,83.12,83.08,83.09
AUDJPY,20050823,080200,83.10,83.12,83.10,83.12
AUDJPY,20050823,080300,83.13,83.16,83.13,83.14
AUDJPY,20050823,080400,83.13,83.13,83.08,83.08
AUDJPY,20050823,080500,83.09,83.09,83.08,83.08
AUDJPY,20050823,080600,83.07,83.10,83.06,83.10
AUDJPY,20050823,080700,83.09,83.09,83.07,83.07
AUDJPY,20050823,080800,83.08,83.08,83.07,83.08
AUDJPY,20050823,080900,83.07,83.08,83.06,83.07
AUDJPY,20050823,081000,83.08,83.08,83.07,83.07
AUDJPY,20050823,081100,83.08,83.08,83.07,83.08
AUDJPY,20050823,081200,83.08,83.08,83.08,83.08
AUDJPY,20050823,081300,83.07,83.07,83.06,83.06
AUDJPY,20050823,081400,83.07,83.07,83.05,83.06
AUDJPY,20050823,081500,83.07,83.08,83.07,83.08
AUDJPY,20050823,081600,83.09,83.10,83.08,83.10
AUDJPY,20050823,081700,83.09,83.09,83.08,83.09
AUDJPY,20050823,081800,83.10,83.11,83.09,83.10
AUDJPY,20050823,081900,83.11,83.14,83.11,83.14
AUDJPY,20050823,082000,83.15,83.15,83.14,83.14
AUDJPY,20050823,082100,83.15,83.18,83.15,83.18
AUDJPY,20050823,082200,83.17,83.17,83.16,83.16
AUDJPY,20050823,082300,83.15,83.15,83.14,83.14
AUDJPY,20050823,082400,83.15,83.16,83.14,83.16
AUDJPY,20050823,082500,83.17,83.17,83.16,83.16
AUDJPY,20050823,082600,83.17,83.17,83.15,83.15
AUDJPY,20050823,082700,83.16,83.16,83.16,83.16
AUDJPY,20050823,082800,83.15,83.16,83.14,83.15
AUDJPY,20050823,082900,83.16,83.16,83.15,83.15
AUDJPY,20050823,083000,83.15,83.15,83.13,83.14
AUDJPY,20050823,083100,83.13,83.16,83.13,83.15
AUDJPY,20050823,083200,83.14,83.15,83.14,83.15
AUDJPY,20050823,083300,83.14,83.14,83.14,83.14
AUDJPY,20050823,083400,83.14,83.15,83.14,83.14
AUDJPY,20050823,083500,83.15,83.16,83.15,83.15
AUDJPY,20050823,083600,83.14,83.14,83.12,83.14
AUDJPY,20050823,083700,83.13,83.14,83.11,83.12
AUDJPY,20050823,083800,83.13,83.13,83.09,83.11
AUDJPY,20050823,083900,83.12,83.12,83.12,83.12
AUDJPY,20050823,084000,83.12,83.12,83.10,83.10
AUDJPY,20050823,084100,83.09,83.12,83.09,83.11
AUDJPY,20050823,084200,83.11,83.11,83.11,83.11
AUDJPY,20050823,084300,83.12,83.14,83.12,83.13
AUDJPY,20050823,084400,83.12,83.13,83.12,83.12
AUDJPY,20050823,084500,83.13,83.13,83.11,83.11
AUDJPY,20050823,084600,83.12,83.12,83.10,83.11
AUDJPY,20050823,084700,83.11,83.11,83.11,83.11
AUDJPY,20050823,084800,83.12,83.12,83.11,83.12
AUDJPY,20050823,084900,83.12,83.12,83.12,83.12
AUDJPY,20050823,085000,83.13,83.14,83.13,83.14
AUDJPY,20050823,085100,83.13,83.14,83.12,83.14
AUDJPY,20050823,085200,83.15,83.16,83.15,83.16
AUDJPY,20050823,085300,83.15,83.15,83.14,83.14
AUDJPY,20050823,085400,83.15,83.15,83.14,83.14
AUDJPY,20050823,085500,83.13,83.14,83.13,83.14
AUDJPY,20050823,085600,83.14,83.14,83.14,83.14
AUDJPY,20050823,085700,83.15,83.16,83.15,83.16
AUDJPY,20050823,085800,83.16,83.16,83.14,83.14
AUDJPY,20050823,085900,83.15,83.15,83.14,83.15
AUDJPY,20050823,090000,83.14,83.14,83.13,83.14
AUDJPY,20050823,090100,83.14,83.14,83.14,83.14
AUDJPY,20050823,090200,83.15,83.18,83.15,83.18
AUDJPY,20050823,090300,83.19,83.19,83.18,83.18
AUDJPY,20050823,090400,83.17,83.19,83.16,83.19
AUDJPY,20050823,090500,83.17,83.17,83.17,83.17
AUDJPY,20050823,090600,83.18,83.18,83.16,83.16
AUDJPY,20050823,090700,83.15,83.15,83.14,83.14
AUDJPY,20050823,090800,83.13,83.14,83.12,83.14
AUDJPY,20050823,090900,83.14,83.15,83.14,83.15
AUDJPY,20050823,091000,83.16,83.18,83.16,83.17
AUDJPY,20050823,091100,83.18,83.18,83.17,83.17
AUDJPY,20050823,091200,83.18,83.19,83.18,83.19
AUDJPY,20050823,091300,83.18,83.19,83.15,83.15
AUDJPY,20050823,091400,83.15,83.15,83.15,83.15
AUDJPY,20050823,091500,83.14,83.15,83.14,83.15
AUDJPY,20050823,091600,83.16,83.16,83.15,83.16
AUDJPY,20050823,091700,83.15,83.16,83.15,83.16
AUDJPY,20050823,091800,83.17,83.17,83.16,83.16
AUDJPY,20050823,091900,83.17,83.17,83.16,83.17
AUDJPY,20050823,092000,83.18,83.19,83.18,83.19
AUDJPY,20050823,092100,83.18,83.19,83.18,83.19
AUDJPY,20050823,092200,83.19,83.19,83.17,83.17
AUDJPY,20050823,092300,83.18,83.18,83.17,83.17
AUDJPY,20050823,092400,83.16,83.16,83.14,83.14
AUDJPY,20050823,092500,83.13,83.14,83.13,83.14
AUDJPY,20050823,092600,83.13,83.14,83.13,83.14
AUDJPY,20050823,092700,83.13,83.16,83.13,83.16
AUDJPY,20050823,092800,83.15,83.15,83.13,83.13
AUDJPY,20050823,092900,83.14,83.14,83.12,83.13
AUDJPY,20050823,093000,83.14,83.16,83.14,83.16
AUDJPY,20050823,093100,83.17,83.17,83.15,83.16
AUDJPY,20050823,093200,83.15,83.17,83.15,83.16
AUDJPY,20050823,093300,83.17,83.17,83.14,83.15
AUDJPY,20050823,093400,83.16,83.17,83.16,83.16
AUDJPY,20050823,093500,83.17,83.17,83.16,83.16
AUDJPY,20050823,093600,83.15,83.15,83.14,83.14
AUDJPY,20050823,093700,83.15,83.15,83.14,83.14
AUDJPY,20050823,093800,83.13,83.13,83.12,83.12
AUDJPY,20050823,093900,83.12,83.12,83.12,83.12
AUDJPY,20050823,094000,83.11,83.11,83.10,83.11
AUDJPY,20050823,094100,83.11,83.11,83.10,83.11
AUDJPY,20050823,094200,83.12,83.13,83.12,83.13
AUDJPY,20050823,094300,83.12,83.12,83.11,83.11
AUDJPY,20050823,094400,83.12,83.12,83.12,83.12
AUDJPY,20050823,094500,83.11,83.11,83.10,83.10
AUDJPY,20050823,094600,83.09,83.11,83.09,83.10
AUDJPY,20050823,094700,83.09,83.09,83.07,83.09
AUDJPY,20050823,094800,83.10,83.11,83.10,83.10
AUDJPY,20050823,094900,83.11,83.12,83.11,83.12
AUDJPY,20050823,095000,83.11,83.12,83.10,83.11
AUDJPY,20050823,095100,83.12,83.12,83.11,83.11
AUDJPY,20050823,095200,83.10,83.10,83.08,83.08
AUDJPY,20050823,095300,83.08,83.08,83.07,83.08
AUDJPY,20050823,095400,83.09,83.11,83.09,83.11
AUDJPY,20050823,095500,83.11,83.11,83.09,83.10
AUDJPY,20050823,095600,83.09,83.11,83.07,83.07
AUDJPY,20050823,095700,83.06,83.08,83.06,83.08
AUDJPY,20050823,095800,83.08,83.09,83.08,83.08
AUDJPY,20050823,095900,83.07,83.07,83.05,83.05
AUDJPY,20050823,100000,83.04,83.05,83.03,83.05
AUDJPY,20050823,100100,83.06,83.06,83.05,83.05
AUDJPY,20050823,100200,83.06,83.08,83.06,83.06
AUDJPY,20050823,100300,83.06,83.06,83.06,83.06
AUDJPY,20050823,100400,83.05,83.06,83.05,83.06
AUDJPY,20050823,100500,83.05,83.06,83.05,83.05
AUDJPY,20050823,100600,83.04,83.06,83.03,83.06
AUDJPY,20050823,100700,83.05,83.05,83.03,83.05
AUDJPY,20050823,100800,83.05,83.05,83.05,83.05
AUDJPY,20050823,100900,83.04,83.04,83.03,83.03
AUDJPY,20050823,101000,83.02,83.05,83.02,83.05
AUDJPY,20050823,101100,83.04,83.06,83.03,83.06
AUDJPY,20050823,101200,83.05,83.06,83.04,83.05
AUDJPY,20050823,101300,83.04,83.05,83.03,83.05
AUDJPY,20050823,101400,83.04,83.05,83.04,83.04
AUDJPY,20050823,101500,83.05,83.08,83.05,83.07
AUDJPY,20050823,101600,83.06,83.07,83.06,83.06
AUDJPY,20050823,101700,83.05,83.07,83.05,83.06
AUDJPY,20050823,101800,83.05,83.06,83.05,83.05
AUDJPY,20050823,101900,83.04,83.05,83.03,83.05
AUDJPY,20050823,102000,83.05,83.05,83.04,83.04
AUDJPY,20050823,102100,83.05,83.06,83.04,83.05
AUDJPY,20050823,102200,83.04,83.04,83.04,83.04
AUDJPY,20050823,102300,83.05,83.05,83.04,83.04
AUDJPY,20050823,102400,83.03,83.06,83.03,83.06
AUDJPY,20050823,102500,83.06,83.06,83.05,83.05
AUDJPY,20050823,102600,83.05,83.05,83.05,83.05
AUDJPY,20050823,102700,83.06,83.06,83.06,83.06
AUDJPY,20050823,102800,83.07,83.07,83.06,83.06
AUDJPY,20050823,102900,83.06,83.06,83.06,83.06
AUDJPY,20050823,103000,83.07,83.07,83.05,83.05
AUDJPY,20050823,103100,83.05,83.06,83.02,83.02
AUDJPY,20050823,103200,83.03,83.04,83.03,83.03
AUDJPY,20050823,103300,83.03,83.03,83.03,83.03
AUDJPY,20050823,103400,83.02,83.04,83.02,83.04
AUDJPY,20050823,103500,83.03,83.06,83.03,83.06
AUDJPY,20050823,103600,83.05,83.06,83.05,83.06
AUDJPY,20050823,103700,83.06,83.06,83.05,83.05
AUDJPY,20050823,103800,83.06,83.06,83.06,83.06
AUDJPY,20050823,103900,83.06,83.06,83.06,83.06
AUDJPY,20050823,104000,83.06,83.06,83.06,83.06
AUDJPY,20050823,104100,83.06,83.06,83.05,83.05
AUDJPY,20050823,104200,83.06,83.06,83.05,83.06
AUDJPY,20050823,104300,83.07,83.07,83.06,83.06
AUDJPY,20050823,104400,83.07,83.09,83.07,83.09
AUDJPY,20050823,104500,83.08,83.08,83.06,83.07
AUDJPY,20050823,104600,83.08,83.08,83.07,83.07
AUDJPY,20050823,104700,83.06,83.06,83.05,83.06
AUDJPY,20050823,104800,83.07,83.08,83.07,83.08
AUDJPY,20050823,104900,83.07,83.08,83.07,83.07
AUDJPY,20050823,105000,83.06,83.09,83.06,83.08
AUDJPY,20050823,105100,83.07,83.08,83.07,83.08
AUDJPY,20050823,105200,83.07,83.08,83.07,83.08
AUDJPY,20050823,105300,83.09,83.09,83.09,83.09
AUDJPY,20050823,105400,83.09,83.09,83.08,83.08
AUDJPY,20050823,105500,83.08,83.08,83.08,83.08
AUDJPY,20050823,105600,83.07,83.07,83.06,83.06
AUDJPY,20050823,105700,83.07,83.07,83.06,83.06
AUDJPY,20050823,105800,83.07,83.07,83.06,83.06
AUDJPY,20050823,105900,83.07,83.08,83.07,83.08
AUDJPY,20050823,110000,83.07,83.08,83.07,83.08
AUDJPY,20050823,110100,83.07,83.07,83.07,83.07
AUDJPY,20050823,110200,83.06,83.07,83.06,83.06
AUDJPY,20050823,110300,83.07,83.09,83.06,83.09
AUDJPY,20050823,110400,83.08,83.09,83.07,83.08
AUDJPY,20050823,110500,83.09,83.09,83.07,83.07
AUDJPY,20050823,110600,83.06,83.06,83.03,83.03
AUDJPY,20050823,110700,83.02,83.03,83.02,83.03
AUDJPY,20050823,110800,83.04,83.06,83.03,83.06
AUDJPY,20050823,110900,83.07,83.08,83.07,83.08
AUDJPY,20050823,111000,83.07,83.09,83.07,83.09
AUDJPY,20050823,111100,83.10,83.12,83.09,83.11
AUDJPY,20050823,111200,83.10,83.10,83.09,83.09
AUDJPY,20050823,111300,83.08,83.09,83.08,83.09
AUDJPY,20050823,111400,83.10,83.10,83.09,83.09
AUDJPY,20050823,111500,83.11,83.14,83.11,83.12
AUDJPY,20050823,111600,83.13,83.14,83.13,83.14
AUDJPY,20050823,111700,83.15,83.15,83.11,83.11
AUDJPY,20050823,111800,83.12,83.12,83.11,83.11
AUDJPY,20050823,111900,83.12,83.13,83.12,83.13
AUDJPY,20050823,112000,83.13,83.13,83.12,83.12
AUDJPY,20050823,112100,83.13,83.13,83.11,83.12
AUDJPY,20050823,112200,83.11,83.11,83.11,83.11
AUDJPY,20050823,112300,83.11,83.12,83.11,83.11
AUDJPY,20050823,112400,83.09,83.10,83.09,83.10
AUDJPY,20050823,112500,83.11,83.11,83.09,83.09
AUDJPY,20050823,112600,83.10,83.10,83.09,83.10
AUDJPY,20050823,112700,83.11,83.11,83.10,83.11
AUDJPY,20050823,112800,83.12,83.12,83.09,83.10
AUDJPY,20050823,112900,83.11,83.11,83.09,83.11
AUDJPY,20050823,113000,83.12,83.12,83.12,83.12
AUDJPY,20050823,113100,83.11,83.11,83.11,83.11
AUDJPY,20050823,113200,83.11,83.12,83.11,83.11
AUDJPY,20050823,113300,83.12,83.12,83.11,83.12
AUDJPY,20050823,113400,83.13,83.14,83.13,83.14
AUDJPY,20050823,113500,83.13,83.14,83.13,83.14
AUDJPY,20050823,113600,83.13,83.14,83.13,83.13
AUDJPY,20050823,113700,83.12,83.13,83.12,83.12
AUDJPY,20050823,113800,83.13,83.14,83.12,83.12
AUDJPY,20050823,113900,83.13,83.14,83.13,83.13
AUDJPY,20050823,114000,83.14,83.15,83.14,83.14
AUDJPY,20050823,114100,83.15,83.15,83.15,83.15
AUDJPY,20050823,114200,83.14,83.16,83.14,83.15
AUDJPY,20050823,114300,83.14,83.16,83.14,83.16
AUDJPY,20050823,114400,83.15,83.15,83.12,83.13
AUDJPY,20050823,114500,83.14,83.14,83.13,83.13
AUDJPY,20050823,114600,83.12,83.12,83.12,83.12
AUDJPY,20050823,114700,83.11,83.14,83.11,83.14
AUDJPY,20050823,114800,83.13,83.14,83.13,83.14
AUDJPY,20050823,114900,83.14,83.14,83.13,83.14
AUDJPY,20050823,115000,83.14,83.14,83.14,83.14
AUDJPY,20050823,115100,83.15,83.15,83.15,83.15
AUDJPY,20050823,115200,83.14,83.14,83.14,83.14
AUDJPY,20050823,115300,83.14,83.14,83.12,83.13
AUDJPY,20050823,115400,83.12,83.12,83.11,83.11
AUDJPY,20050823,115500,83.11,83.11,83.11,83.11
AUDJPY,20050823,115600,83.11,83.12,83.11,83.12
AUDJPY,20050823,115700,83.13,83.13,83.12,83.12
AUDJPY,20050823,115800,83.13,83.15,83.13,83.14
AUDJPY,20050823,115900,83.15,83.16,83.15,83.16
AUDJPY,20050823,120000,83.15,83.15,83.14,83.14
AUDJPY,20050823,120100,83.15,83.16,83.15,83.16
AUDJPY,20050823,120200,83.15,83.16,83.15,83.16
AUDJPY,20050823,120300,83.17,83.17,83.16,83.16
AUDJPY,20050823,120400,83.17,83.17,83.16,83.17
AUDJPY,20050823,120500,83.16,83.16,83.16,83.16
AUDJPY,20050823,120600,83.16,83.16,83.15,83.16
AUDJPY,20050823,120700,83.17,83.17,83.15,83.15
AUDJPY,20050823,120800,83.16,83.17,83.16,83.17
AUDJPY,20050823,120900,83.17,83.17,83.16,83.17
AUDJPY,20050823,121000,83.17,83.17,83.17,83.17
AUDJPY,20050823,121100,83.16,83.17,83.16,83.17
AUDJPY,20050823,121200,83.16,83.16,83.16,83.16
AUDJPY,20050823,121300,83.15,83.16,83.15,83.15
AUDJPY,20050823,121400,83.14,83.16,83.14,83.16
AUDJPY,20050823,121500,83.15,83.16,83.15,83.16
AUDJPY,20050823,121600,83.16,83.17,83.16,83.17
AUDJPY,20050823,121700,83.16,83.16,83.15,83.15
AUDJPY,20050823,121800,83.16,83.16,83.15,83.15
AUDJPY,20050823,121900,83.16,83.16,83.15,83.15
AUDJPY,20050823,122000,83.16,83.16,83.14,83.14
AUDJPY,20050823,122100,83.15,83.16,83.14,83.15
AUDJPY,20050823,122200,83.14,83.14,83.12,83.12
AUDJPY,20050823,122300,83.13,83.14,83.12,83.14
AUDJPY,20050823,122400,83.15,83.15,83.14,83.15
AUDJPY,20050823,122500,83.14,83.14,83.14,83.14
AUDJPY,20050823,122600,83.15,83.15,83.14,83.14
AUDJPY,20050823,122700,83.13,83.13,83.12,83.12
AUDJPY,20050823,122800,83.13,83.13,83.12,83.12
AUDJPY,20050823,122900,83.11,83.12,83.11,83.12
AUDJPY,20050823,123000,83.13,83.14,83.12,83.12
AUDJPY,20050823,123100,83.13,83.13,83.13,83.13
AUDJPY,20050823,123200,83.13,83.14,83.12,83.14
AUDJPY,20050823,123300,83.13,83.14,83.13,83.14
AUDJPY,20050823,123400,83.15,83.16,83.15,83.16
AUDJPY,20050823,123500,83.17,83.17,83.16,83.17
AUDJPY,20050823,123600,83.17,83.17,83.17,83.17
AUDJPY,20050823,123700,83.18,83.18,83.17,83.17
AUDJPY,20050823,123800,83.17,83.17,83.17,83.17
AUDJPY,20050823,123900,83.17,83.17,83.16,83.17
AUDJPY,20050823,124000,83.17,83.17,83.16,83.16
AUDJPY,20050823,124100,83.15,83.15,83.15,83.15
AUDJPY,20050823,124200,83.14,83.16,83.14,83.16
AUDJPY,20050823,124300,83.15,83.15,83.14,83.14
AUDJPY,20050823,124400,83.15,83.15,83.14,83.15
AUDJPY,20050823,124500,83.14,83.14,83.13,83.13
AUDJPY,20050823,124600,83.13,83.14,83.13,83.14
AUDJPY,20050823,124700,83.13,83.14,83.13,83.14
AUDJPY,20050823,124800,83.15,83.17,83.15,83.16
AUDJPY,20050823,124900,83.17,83.18,83.16,83.17
AUDJPY,20050823,125000,83.18,83.19,83.17,83.19
AUDJPY,20050823,125100,83.19,83.19,83.19,83.19
AUDJPY,20050823,125200,83.18,83.18,83.17,83.18
AUDJPY,20050823,125300,83.19,83.20,83.19,83.19
AUDJPY,20050823,125400,83.20,83.20,83.19,83.19
AUDJPY,20050823,125500,83.18,83.18,83.17,83.18
AUDJPY,20050823,125600,83.19,83.19,83.18,83.18
AUDJPY,20050823,125700,83.17,83.17,83.16,83.16
AUDJPY,20050823,125800,83.15,83.16,83.14,83.16
AUDJPY,20050823,125900,83.17,83.17,83.16,83.17
AUDJPY,20050823,130000,83.16,83.16,83.15,83.16
AUDJPY,20050823,130100,83.17,83.17,83.17,83.17
AUDJPY,20050823,130200,83.16,83.16,83.14,83.15
AUDJPY,20050823,130300,83.16,83.17,83.15,83.17
AUDJPY,20050823,130400,83.16,83.17,83.15,83.17
AUDJPY,20050823,130500,83.16,83.18,83.16,83.17
AUDJPY,20050823,130600,83.16,83.16,83.16,83.16
AUDJPY,20050823,130700,83.15,83.16,83.15,83.16
AUDJPY,20050823,130800,83.15,83.15,83.15,83.15
AUDJPY,20050823,130900,83.16,83.16,83.15,83.16
AUDJPY,20050823,131100,83.16,83.16,83.14,83.14
AUDJPY,20050823,131200,83.15,83.16,83.15,83.15
AUDJPY,20050823,131300,83.14,83.15,83.14,83.14
AUDJPY,20050823,131400,83.13,83.13,83.12,83.12
AUDJPY,20050823,131500,83.13,83.14,83.13,83.13
AUDJPY,20050823,131600,83.14,83.14,83.14,83.14
AUDJPY,20050823,131700,83.14,83.14,83.12,83.12
AUDJPY,20050823,131800,83.11,83.11,83.10,83.10
AUDJPY,20050823,131900,83.09,83.10,83.09,83.09
AUDJPY,20050823,132000,83.08,83.09,83.08,83.09
AUDJPY,20050823,132100,83.10,83.10,83.10,83.10
AUDJPY,20050823,132200,83.09,83.09,83.09,83.09
AUDJPY,20050823,132300,83.09,83.13,83.09,83.13
AUDJPY,20050823,132400,83.12,83.12,83.11,83.11
AUDJPY,20050823,132500,83.11,83.12,83.10,83.12
AUDJPY,20050823,132600,83.14,83.14,83.12,83.14
AUDJPY,20050823,132700,83.14,83.14,83.13,83.13
AUDJPY,20050823,132800,83.14,83.15,83.13,83.13
AUDJPY,20050823,132900,83.12,83.13,83.12,83.13
AUDJPY,20050823,133000,83.14,83.14,83.12,83.12
AUDJPY,20050823,133100,83.13,83.13,83.12,83.12
AUDJPY,20050823,133200,83.11,83.11,83.11,83.11
AUDJPY,20050823,133300,83.11,83.11,83.11,83.11
AUDJPY,20050823,133400,83.10,83.11,83.09,83.09
AUDJPY,20050823,133500,83.10,83.12,83.10,83.11
AUDJPY,20050823,133600,83.12,83.13,83.10,83.11
AUDJPY,20050823,133700,83.10,83.10,83.09,83.09
AUDJPY,20050823,133800,83.09,83.11,83.09,83.11
AUDJPY,20050823,133900,83.09,83.10,83.09,83.09
AUDJPY,20050823,134000,83.10,83.10,83.09,83.09
AUDJPY,20050823,134100,83.10,83.10,83.09,83.09
AUDJPY,20050823,134200,83.10,83.10,83.09,83.09
AUDJPY,20050823,134300,83.09,83.10,83.09,83.10
AUDJPY,20050823,134400,83.09,83.09,83.09,83.09
AUDJPY,20050823,134500,83.09,83.10,83.09,83.09
AUDJPY,20050823,134600,83.08,83.10,83.08,83.10
AUDJPY,20050823,134700,83.11,83.11,83.08,83.08
AUDJPY,20050823,134800,83.07,83.07,83.06,83.06
AUDJPY,20050823,134900,83.07,83.08,83.06,83.08
AUDJPY,20050823,135000,83.07,83.07,83.06,83.06
AUDJPY,20050823,135100,83.07,83.07,83.06,83.06
AUDJPY,20050823,135200,83.06,83.08,83.06,83.08
AUDJPY,20050823,135300,83.08,83.08,83.08,83.08
AUDJPY,20050823,135400,83.07,83.07,83.06,83.06
AUDJPY,20050823,135500,83.07,83.07,83.07,83.07
AUDJPY,20050823,135600,83.06,83.07,83.06,83.06
AUDJPY,20050823,135700,83.07,83.07,83.07,83.07
AUDJPY,20050823,135800,83.08,83.08,83.06,83.06
AUDJPY,20050823,135900,83.07,83.07,83.06,83.07
AUDJPY,20050823,140000,83.08,83.08,83.07,83.08
AUDJPY,20050823,140100,83.07,83.09,83.06,83.09
AUDJPY,20050823,140200,83.11,83.13,83.11,83.13
AUDJPY,20050823,140300,83.12,83.13,83.11,83.13
AUDJPY,20050823,140400,83.12,83.12,83.11,83.11
AUDJPY,20050823,140500,83.12,83.12,83.12,83.12
AUDJPY,20050823,140600,83.12,83.12,83.12,83.12
AUDJPY,20050823,140700,83.11,83.12,83.11,83.11
AUDJPY,20050823,140800,83.12,83.12,83.12,83.12
AUDJPY,20050823,140900,83.11,83.12,83.11,83.11
AUDJPY,20050823,141000,83.10,83.10,83.09,83.09
AUDJPY,20050823,141100,83.10,83.10,83.09,83.10
AUDJPY,20050823,141200,83.11,83.12,83.11,83.11
AUDJPY,20050823,141300,83.12,83.12,83.11,83.12
AUDJPY,20050823,141400,83.11,83.11,83.10,83.11
AUDJPY,20050823,141500,83.10,83.10,83.07,83.08
AUDJPY,20050823,141600,83.07,83.07,83.06,83.06
AUDJPY,20050823,141700,83.06,83.08,83.06,83.07
AUDJPY,20050823,141800,83.06,83.08,83.06,83.08
AUDJPY,20050823,141900,83.07,83.08,83.06,83.06
AUDJPY,20050823,142000,83.05,83.05,83.04,83.05
AUDJPY,20050823,142100,83.06,83.07,83.06,83.07
AUDJPY,20050823,142200,83.08,83.11,83.08,83.11
AUDJPY,20050823,142300,83.11,83.11,83.11,83.11
AUDJPY,20050823,142400,83.10,83.10,83.09,83.10
AUDJPY,20050823,142500,83.11,83.11,83.09,83.09
AUDJPY,20050823,142600,83.09,83.09,83.08,83.08
AUDJPY,20050823,142700,83.07,83.08,83.06,83.08
AUDJPY,20050823,142800,83.07,83.08,83.07,83.08
AUDJPY,20050823,142900,83.07,83.07,83.06,83.06
AUDJPY,20050823,143000,83.06,83.06,83.06,83.06
AUDJPY,20050823,143100,83.06,83.07,83.06,83.07
AUDJPY,20050823,143200,83.06,83.07,83.04,83.07
AUDJPY,20050823,143300,83.08,83.08,83.07,83.08
AUDJPY,20050823,143400,83.07,83.08,83.07,83.08
AUDJPY,20050823,143500,83.08,83.08,83.07,83.08
AUDJPY,20050823,143600,83.07,83.07,83.04,83.04
AUDJPY,20050823,143700,83.05,83.06,83.05,83.06
AUDJPY,20050823,143800,83.06,83.06,83.03,83.03
AUDJPY,20050823,143900,83.02,83.03,83.02,83.03
AUDJPY,20050823,144000,83.03,83.03,83.03,83.03
AUDJPY,20050823,144100,83.04,83.04,83.04,83.04
AUDJPY,20050823,144200,83.03,83.06,83.03,83.06
AUDJPY,20050823,144300,83.05,83.05,83.02,83.03
AUDJPY,20050823,144400,83.04,83.04,83.03,83.04
AUDJPY,20050823,144500,83.05,83.06,83.05,83.05
AUDJPY,20050823,144600,83.06,83.08,83.06,83.07
AUDJPY,20050823,144700,83.06,83.06,83.05,83.05
AUDJPY,20050823,144800,83.04,83.05,83.03,83.05
AUDJPY,20050823,144900,83.06,83.06,83.06,83.06
AUDJPY,20050823,145000,83.06,83.06,83.05,83.05
AUDJPY,20050823,145100,83.06,83.06,83.06,83.06
AUDJPY,20050823,145200,83.07,83.08,83.07,83.08
AUDJPY,20050823,145300,83.07,83.08,83.06,83.08
AUDJPY,20050823,145400,83.07,83.07,83.06,83.06
AUDJPY,20050823,145500,83.06,83.06,83.06,83.06
AUDJPY,20050823,145600,83.05,83.06,83.05,83.06
AUDJPY,20050823,145700,83.06,83.06,83.06,83.06
AUDJPY,20050823,145800,83.06,83.06,83.06,83.06
AUDJPY,20050823,145900,83.07,83.07,83.06,83.06
AUDJPY,20050823,150000,83.05,83.05,83.05,83.05
AUDJPY,20050823,150100,83.06,83.08,83.06,83.08
AUDJPY,20050823,150200,83.07,83.07,83.06,83.07
AUDJPY,20050823,150300,83.06,83.06,83.06,83.06
AUDJPY,20050823,150400,83.07,83.07,83.06,83.06
AUDJPY,20050823,150500,83.07,83.07,83.06,83.06
AUDJPY,20050823,150600,83.06,83.06,83.05,83.05
AUDJPY,20050823,150700,83.06,83.06,83.06,83.06
AUDJPY,20050823,150800,83.06,83.06,83.06,83.06
AUDJPY,20050823,150900,83.06,83.07,83.06,83.07
AUDJPY,20050823,151000,83.06,83.06,83.05,83.06
AUDJPY,20050823,151100,83.07,83.08,83.07,83.08
AUDJPY,20050823,151200,83.07,83.07,83.06,83.07
AUDJPY,20050823,151300,83.08,83.08,83.07,83.07
AUDJPY,20050823,151400,83.08,83.08,83.08,83.08
AUDJPY,20050823,151500,83.08,83.08,83.08,83.08
AUDJPY,20050823,151600,83.08,83.08,83.07,83.08
AUDJPY,20050823,151700,83.08,83.08,83.08,83.08
AUDJPY,20050823,151800,83.08,83.10,83.08,83.10
AUDJPY,20050823,151900,83.09,83.09,83.08,83.09
AUDJPY,20050823,152000,83.08,83.08,83.08,83.08
AUDJPY,20050823,152100,83.08,83.08,83.08,83.08
AUDJPY,20050823,152200,83.07,83.09,83.07,83.08
AUDJPY,20050823,152300,83.07,83.08,83.07,83.07
AUDJPY,20050823,152400,83.06,83.06,83.05,83.05
AUDJPY,20050823,152500,83.04,83.04,83.03,83.03
AUDJPY,20050823,152600,83.03,83.03,83.02,83.03
AUDJPY,20050823,152700,83.02,83.03,83.02,83.03
AUDJPY,20050823,152800,83.01,83.01,83.01,83.01
AUDJPY,20050823,152900,83.01,83.02,83.01,83.01
AUDJPY,20050823,153000,83.00,83.01,83.00,83.01
AUDJPY,20050823,153100,83.00,83.03,83.00,83.03
AUDJPY,20050823,153200,83.04,83.07,83.04,83.07
AUDJPY,20050823,153300,83.08,83.08,83.05,83.05
AUDJPY,20050823,153400,83.06,83.07,83.06,83.06
AUDJPY,20050823,153500,83.05,83.06,83.05,83.06
AUDJPY,20050823,153600,83.07,83.07,83.06,83.06
AUDJPY,20050823,153700,83.07,83.08,83.06,83.06
AUDJPY,20050823,153800,83.07,83.07,83.06,83.06
AUDJPY,20050823,153900,83.07,83.08,83.06,83.08
AUDJPY,20050823,154000,83.09,83.09,83.08,83.08
AUDJPY,20050823,154100,83.07,83.08,83.07,83.08
AUDJPY,20050823,154200,83.09,83.09,83.08,83.08
AUDJPY,20050823,154300,83.08,83.08,83.08,83.08
AUDJPY,20050823,154400,83.08,83.08,83.07,83.08
AUDJPY,20050823,154500,83.09,83.09,83.08,83.08
AUDJPY,20050823,154600,83.07,83.08,83.06,83.08
AUDJPY,20050823,154700,83.07,83.08,83.06,83.08
AUDJPY,20050823,154800,83.09,83.09,83.08,83.08
AUDJPY,20050823,154900,83.08,83.08,83.07,83.08
AUDJPY,20050823,155000,83.07,83.08,83.07,83.08
AUDJPY,20050823,155100,83.09,83.09,83.09,83.09
AUDJPY,20050823,155200,83.08,83.08,83.07,83.08
AUDJPY,20050823,155300,83.07,83.09,83.07,83.09
AUDJPY,20050823,155400,83.10,83.10,83.10,83.10
AUDJPY,20050823,155500,83.09,83.10,83.09,83.10
AUDJPY,20050823,155600,83.09,83.09,83.09,83.09
AUDJPY,20050823,155700,83.10,83.11,83.10,83.11
AUDJPY,20050823,155800,83.10,83.10,83.08,83.08
AUDJPY,20050823,155900,83.07,83.07,83.05,83.06
AUDJPY,20050823,160000,83.07,83.07,83.05,83.06
AUDJPY,20050823,160100,83.07,83.07,83.06,83.07
AUDJPY,20050823,160200,83.08,83.09,83.08,83.08
AUDJPY,20050823,160300,83.08,83.09,83.08,83.09
AUDJPY,20050823,160400,83.08,83.10,83.08,83.10
AUDJPY,20050823,160500,83.09,83.12,83.09,83.11
AUDJPY,20050823,160600,83.12,83.16,83.12,83.16
AUDJPY,20050823,160700,83.17,83.17,83.15,83.15
AUDJPY,20050823,160800,83.14,83.15,83.14,83.14
AUDJPY,20050823,160900,83.15,83.15,83.15,83.15
AUDJPY,20050823,161000,83.14,83.15,83.14,83.15
AUDJPY,20050823,161100,83.14,83.15,83.13,83.15
AUDJPY,20050823,161200,83.14,83.15,83.12,83.12
AUDJPY,20050823,161300,83.11,83.12,83.11,83.12
AUDJPY,20050823,161400,83.11,83.12,83.11,83.11
AUDJPY,20050823,161500,83.12,83.12,83.10,83.10
AUDJPY,20050823,161600,83.11,83.14,83.10,83.14
AUDJPY,20050823,161700,83.15,83.16,83.15,83.16
AUDJPY,20050823,161800,83.15,83.16,83.15,83.15
AUDJPY,20050823,161900,83.14,83.14,83.13,83.14
AUDJPY,20050823,162000,83.13,83.14,83.12,83.14
AUDJPY,20050823,162100,83.13,83.13,83.12,83.12
AUDJPY,20050823,162200,83.11,83.11,83.10,83.11
AUDJPY,20050823,162300,83.10,83.11,83.10,83.10
AUDJPY,20050823,162400,83.09,83.10,83.09,83.10
AUDJPY,20050823,162500,83.11,83.14,83.11,83.14
AUDJPY,20050823,162600,83.15,83.15,83.14,83.14
AUDJPY,20050823,162700,83.13,83.13,83.12,83.12
AUDJPY,20050823,162800,83.13,83.14,83.10,83.11
AUDJPY,20050823,162900,83.10,83.10,83.09,83.09
AUDJPY,20050823,163000,83.10,83.11,83.10,83.11
AUDJPY,20050823,163100,83.11,83.14,83.11,83.14
AUDJPY,20050823,163200,83.15,83.15,83.14,83.14
AUDJPY,20050823,163300,83.13,83.14,83.13,83.14
AUDJPY,20050823,163400,83.13,83.14,83.13,83.13
AUDJPY,20050823,163500,83.14,83.14,83.14,83.14
AUDJPY,20050823,163600,83.14,83.15,83.13,83.13
AUDJPY,20050823,163700,83.12,83.14,83.12,83.14
AUDJPY,20050823,163800,83.12,83.13,83.12,83.13
AUDJPY,20050823,163900,83.14,83.15,83.14,83.15
AUDJPY,20050823,164000,83.14,83.14,83.14,83.14
AUDJPY,20050823,164100,83.15,83.16,83.15,83.15
AUDJPY,20050823,164200,83.14,83.14,83.12,83.14
AUDJPY,20050823,164300,83.15,83.17,83.15,83.17
AUDJPY,20050823,164400,83.17,83.17,83.17,83.17
AUDJPY,20050823,164500,83.16,83.17,83.16,83.17
AUDJPY,20050823,164600,83.17,83.17,83.16,83.16
AUDJPY,20050823,164700,83.15,83.15,83.13,83.14
AUDJPY,20050823,164800,83.15,83.15,83.14,83.14
AUDJPY,20050823,164900,83.15,83.15,83.14,83.15
AUDJPY,20050823,165000,83.14,83.15,83.14,83.15
AUDJPY,20050823,165100,83.14,83.14,83.12,83.12
AUDJPY,20050823,165200,83.11,83.11,83.09,83.10
AUDJPY,20050823,165300,83.11,83.11,83.10,83.11
AUDJPY,20050823,165400,83.11,83.11,83.10,83.10
AUDJPY,20050823,165500,83.11,83.12,83.10,83.12
AUDJPY,20050823,165600,83.11,83.13,83.11,83.12
AUDJPY,20050823,165700,83.11,83.12,83.11,83.12
AUDJPY,20050823,165800,83.11,83.11,83.09,83.09
AUDJPY,20050823,165900,83.10,83.10,83.08,83.09
AUDJPY,20050823,170000,83.10,83.10,83.04,83.04
AUDJPY,20050823,170100,83.05,83.05,83.02,83.03
AUDJPY,20050823,170200,83.04,83.04,83.03,83.04
AUDJPY,20050823,170300,83.03,83.05,83.03,83.05
AUDJPY,20050823,170400,83.04,83.05,83.04,83.04
AUDJPY,20050823,170500,83.04,83.04,83.04,83.04
AUDJPY,20050823,170600,83.03,83.05,83.02,83.05
AUDJPY,20050823,170700,83.04,83.06,83.03,83.06
AUDJPY,20050823,170800,83.05,83.05,83.04,83.04
AUDJPY,20050823,170900,83.05,83.05,83.04,83.05
AUDJPY,20050823,171000,83.04,83.04,83.00,83.00
AUDJPY,20050823,171100,82.99,82.99,82.98,82.99
AUDJPY,20050823,171200,83.00,83.00,83.00,83.00
AUDJPY,20050823,171300,82.99,83.00,82.99,82.99
AUDJPY,20050823,171400,82.99,82.99,82.99,82.99
AUDJPY,20050823,171500,82.98,82.98,82.95,82.95
AUDJPY,20050823,171600,82.94,82.97,82.94,82.97
AUDJPY,20050823,171700,82.98,82.99,82.98,82.99
AUDJPY,20050823,171800,82.98,82.98,82.97,82.97
AUDJPY,20050823,171900,82.98,82.99,82.98,82.98
AUDJPY,20050823,172000,82.99,82.99,82.98,82.98
AUDJPY,20050823,172100,82.97,82.99,82.97,82.99
AUDJPY,20050823,172200,83.00,83.01,83.00,83.01
AUDJPY,20050823,172300,83.00,83.01,83.00,83.01
AUDJPY,20050823,172400,83.00,83.03,83.00,83.03
AUDJPY,20050823,172500,83.02,83.02,83.01,83.01
AUDJPY,20050823,172600,83.02,83.02,83.02,83.02
AUDJPY,20050823,172700,83.03,83.03,83.02,83.02
AUDJPY,20050823,172800,83.01,83.02,83.00,83.00
AUDJPY,20050823,172900,83.01,83.02,83.01,83.02
AUDJPY,20050823,173000,83.01,83.01,83.01,83.01
AUDJPY,20050823,173100,83.01,83.01,82.99,82.99
AUDJPY,20050823,173200,82.98,83.00,82.97,82.97
AUDJPY,20050823,173300,82.96,82.96,82.94,82.95
AUDJPY,20050823,173400,82.96,82.96,82.95,82.95
AUDJPY,20050823,173500,82.96,82.99,82.96,82.99
AUDJPY,20050823,173600,82.98,82.99,82.98,82.99
AUDJPY,20050823,173700,82.98,82.98,82.97,82.97
AUDJPY,20050823,173800,82.98,82.98,82.95,82.95
AUDJPY,20050823,173900,82.94,82.96,82.94,82.96
AUDJPY,20050823,174000,82.95,82.96,82.95,82.96
AUDJPY,20050823,174100,82.95,82.97,82.95,82.97
AUDJPY,20050823,174200,82.98,82.99,82.97,82.97
AUDJPY,20050823,174300,82.96,82.97,82.95,82.97
AUDJPY,20050823,174400,82.96,82.97,82.96,82.97
AUDJPY,20050823,174500,82.96,82.97,82.96,82.96
AUDJPY,20050823,174600,82.95,82.95,82.92,82.92
AUDJPY,20050823,174700,82.91,82.93,82.91,82.92
AUDJPY,20050823,174800,82.91,82.92,82.91,82.92
AUDJPY,20050823,174900,82.91,82.92,82.90,82.92
AUDJPY,20050823,175000,82.91,82.93,82.91,82.93
AUDJPY,20050823,175100,82.94,82.95,82.94,82.95
AUDJPY,20050823,175200,82.95,82.95,82.95,82.95
AUDJPY,20050823,175300,82.94,82.95,82.94,82.95
AUDJPY,20050823,175400,82.94,82.95,82.94,82.95
AUDJPY,20050823,175500,82.94,82.95,82.94,82.95
AUDJPY,20050823,175600,82.96,82.97,82.96,82.96
AUDJPY,20050823,175700,82.95,82.95,82.95,82.95
AUDJPY,20050823,175800,82.96,82.97,82.96,82.97
AUDJPY,20050823,175900,82.97,82.98,82.96,82.98
AUDJPY,20050823,180000,82.99,83.00,82.99,83.00
AUDJPY,20050823,180100,83.00,83.01,83.00,83.01
AUDJPY,20050823,180200,83.02,83.03,83.02,83.02
AUDJPY,20050823,180300,83.03,83.03,83.02,83.02
AUDJPY,20050823,180400,83.01,83.01,83.01,83.01
AUDJPY,20050823,180500,83.02,83.02,83.01,83.01
AUDJPY,20050823,180600,83.02,83.02,82.99,83.00
AUDJPY,20050823,180700,83.01,83.01,83.00,83.00
AUDJPY,20050823,180800,83.01,83.02,83.00,83.00
AUDJPY,20050823,180900,83.00,83.00,83.00,83.00
AUDJPY,20050823,181000,82.99,82.99,82.99,82.99
AUDJPY,20050823,181100,83.00,83.00,82.99,82.99
AUDJPY,20050823,181200,83.00,83.00,83.00,83.00
AUDJPY,20050823,181300,83.00,83.00,82.99,82.99
AUDJPY,20050823,181400,83.00,83.00,82.99,82.99
AUDJPY,20050823,181500,82.99,83.00,82.99,83.00
AUDJPY,20050823,181600,82.99,82.99,82.98,82.98
AUDJPY,20050823,181700,82.97,82.98,82.97,82.98
AUDJPY,20050823,181800,82.99,82.99,82.96,82.96
AUDJPY,20050823,181900,82.95,82.97,82.94,82.96
AUDJPY,20050823,182000,82.97,82.97,82.95,82.96
AUDJPY,20050823,182100,82.95,82.96,82.94,82.94
AUDJPY,20050823,182200,82.94,82.94,82.94,82.94
AUDJPY,20050823,182300,82.95,82.95,82.93,82.95
AUDJPY,20050823,182400,82.94,82.95,82.94,82.95
AUDJPY,20050823,182500,82.94,82.95,82.94,82.95
AUDJPY,20050823,182600,82.94,82.94,82.92,82.92
AUDJPY,20050823,182700,82.91,82.93,82.91,82.92
AUDJPY,20050823,182800,82.93,82.93,82.93,82.93
AUDJPY,20050823,182900,82.92,82.92,82.91,82.92
AUDJPY,20050823,183000,82.93,82.94,82.92,82.94
AUDJPY,20050823,183100,82.94,82.94,82.94,82.94
AUDJPY,20050823,183200,82.93,82.94,82.93,82.94
AUDJPY,20050823,183300,82.93,82.94,82.93,82.94
AUDJPY,20050823,183400,82.93,82.93,82.93,82.93
AUDJPY,20050823,183500,82.93,82.93,82.92,82.92
AUDJPY,20050823,183600,82.91,82.91,82.89,82.90
AUDJPY,20050823,183700,82.91,82.92,82.91,82.92
AUDJPY,20050823,183800,82.93,82.94,82.93,82.94
AUDJPY,20050823,183900,82.95,82.95,82.94,82.94
AUDJPY,20050823,184000,82.95,82.97,82.95,82.97
AUDJPY,20050823,184100,82.96,82.96,82.95,82.95
AUDJPY,20050823,184200,82.96,82.97,82.96,82.97
AUDJPY,20050823,184300,82.96,82.96,82.95,82.95
AUDJPY,20050823,184400,82.96,82.97,82.96,82.96
AUDJPY,20050823,184500,82.94,82.95,82.94,82.95
AUDJPY,20050823,184600,82.95,82.97,82.95,82.97
AUDJPY,20050823,184700,82.96,82.98,82.96,82.97
AUDJPY,20050823,184800,82.98,82.99,82.97,82.97
AUDJPY,20050823,184900,82.97,82.97,82.97,82.97
AUDJPY,20050823,185000,82.98,82.98,82.97,82.97
AUDJPY,20050823,185100,82.96,82.98,82.96,82.97
AUDJPY,20050823,185200,82.98,82.98,82.97,82.98
AUDJPY,20050823,185300,82.99,82.99,82.97,82.98
AUDJPY,20050823,185400,82.97,82.99,82.97,82.99
AUDJPY,20050823,185500,83.00,83.00,82.97,82.97
AUDJPY,20050823,185600,82.97,82.97,82.96,82.96
AUDJPY,20050823,185700,82.97,82.97,82.96,82.96
AUDJPY,20050823,185800,82.95,82.95,82.95,82.95
AUDJPY,20050823,185900,82.95,82.95,82.95,82.95
AUDJPY,20050823,190000,82.95,82.95,82.93,82.93
AUDJPY,20050823,190100,82.94,82.94,82.93,82.93
AUDJPY,20050823,190200,82.92,82.93,82.92,82.93
AUDJPY,20050823,190300,82.92,82.94,82.92,82.94
AUDJPY,20050823,190400,82.94,82.94,82.93,82.93
AUDJPY,20050823,190500,82.94,82.95,82.93,82.95
AUDJPY,20050823,190600,82.96,82.97,82.96,82.96
AUDJPY,20050823,190700,82.97,83.00,82.97,83.00
AUDJPY,20050823,190800,83.01,83.03,83.01,83.03
AUDJPY,20050823,190900,83.02,83.03,83.01,83.01
AUDJPY,20050823,191000,83.02,83.02,83.00,83.01
AUDJPY,20050823,191100,83.00,83.02,83.00,83.02
AUDJPY,20050823,191200,83.01,83.02,83.00,83.02
AUDJPY,20050823,191300,83.01,83.01,83.01,83.01
AUDJPY,20050823,191400,83.01,83.02,83.01,83.01
AUDJPY,20050823,191500,83.01,83.01,83.00,83.00
AUDJPY,20050823,191600,83.01,83.01,82.99,82.99
AUDJPY,20050823,191700,83.00,83.00,83.00,83.00
AUDJPY,20050823,191800,83.00,83.01,82.99,83.00
AUDJPY,20050823,191900,82.99,83.00,82.99,82.99
AUDJPY,20050823,192000,82.98,82.98,82.97,82.97
AUDJPY,20050823,192100,82.98,82.98,82.98,82.98
AUDJPY,20050823,192200,82.98,82.98,82.98,82.98
AUDJPY,20050823,192300,82.98,82.98,82.97,82.97
AUDJPY,20050823,192400,82.96,82.98,82.96,82.98
AUDJPY,20050823,192500,82.98,82.98,82.98,82.98
AUDJPY,20050823,192600,82.98,82.98,82.98,82.98
AUDJPY,20050823,192700,82.97,83.00,82.97,83.00
AUDJPY,20050823,192800,83.00,83.00,83.00,83.00
AUDJPY,20050823,192900,82.99,83.00,82.99,83.00
AUDJPY,20050823,193000,82.99,83.00,82.99,83.00
AUDJPY,20050823,193100,83.00,83.00,83.00,83.00
AUDJPY,20050823,193200,83.00,83.00,83.00,83.00
AUDJPY,20050823,193300,82.99,83.00,82.99,83.00
AUDJPY,20050823,193400,82.99,83.00,82.97,83.00
AUDJPY,20050823,193500,83.01,83.01,83.00,83.01
AUDJPY,20050823,193600,83.00,83.00,83.00,83.00
AUDJPY,20050823,193700,83.00,83.00,83.00,83.00
AUDJPY,20050823,193800,83.00,83.00,83.00,83.00
AUDJPY,20050823,193900,83.01,83.01,83.00,83.00
AUDJPY,20050823,194000,83.01,83.01,83.00,83.00
AUDJPY,20050823,194100,82.99,83.00,82.98,82.99
AUDJPY,20050823,194200,82.98,82.98,82.96,82.96
AUDJPY,20050823,194300,82.97,82.97,82.95,82.96
AUDJPY,20050823,194400,82.95,82.95,82.95,82.95
AUDJPY,20050823,194500,82.97,82.97,82.97,82.97
AUDJPY,20050823,194600,82.97,82.97,82.97,82.97
AUDJPY,20050823,194700,82.97,82.98,82.97,82.98
AUDJPY,20050823,194800,82.97,82.98,82.96,82.96
AUDJPY,20050823,194900,82.95,82.96,82.94,82.95
AUDJPY,20050823,195000,82.94,82.95,82.94,82.95
AUDJPY,20050823,195100,82.94,82.94,82.94,82.94
AUDJPY,20050823,195200,82.94,82.96,82.94,82.95
AUDJPY,20050823,195300,82.96,82.96,82.94,82.95
AUDJPY,20050823,195400,82.96,82.97,82.96,82.97
AUDJPY,20050823,195500,82.96,82.97,82.95,82.97
AUDJPY,20050823,195600,82.96,82.97,82.96,82.97
AUDJPY,20050823,195700,82.96,82.97,82.96,82.97
AUDJPY,20050823,195800,82.96,82.97,82.95,82.97
AUDJPY,20050823,195900,82.96,83.00,82.96,83.00
AUDJPY,20050823,200000,82.99,83.00,82.99,82.99
AUDJPY,20050823,200100,83.00,83.00,82.99,82.99
AUDJPY,20050823,200200,82.98,82.98,82.98,82.98
AUDJPY,20050823,200300,82.98,82.98,82.97,82.98
AUDJPY,20050823,200400,82.98,82.98,82.98,82.98
AUDJPY,20050823,200500,82.97,82.97,82.97,82.97
AUDJPY,20050823,200600,82.98,82.99,82.98,82.98
AUDJPY,20050823,200700,82.97,82.98,82.97,82.98
AUDJPY,20050823,200800,82.99,82.99,82.98,82.98
AUDJPY,20050823,200900,82.99,83.00,82.98,82.99
AUDJPY,20050823,201000,83.00,83.00,83.00,83.00
AUDJPY,20050823,201100,83.00,83.03,83.00,83.03
AUDJPY,20050823,201200,83.02,83.02,83.01,83.02
AUDJPY,20050823,201300,83.01,83.01,83.00,83.00
AUDJPY,20050823,201400,83.00,83.00,83.00,83.00
AUDJPY,20050823,201500,83.00,83.00,83.00,83.00
AUDJPY,20050823,201600,83.01,83.02,83.01,83.01
AUDJPY,20050823,201700,83.00,83.00,83.00,83.00
AUDJPY,20050823,201800,83.00,83.00,83.00,83.00
AUDJPY,20050823,201900,82.99,82.99,82.97,82.98
AUDJPY,20050823,202000,82.97,82.98,82.95,82.95
AUDJPY,20050823,202100,82.96,82.99,82.96,82.97
AUDJPY,20050823,202200,82.96,82.97,82.95,82.96
AUDJPY,20050823,202300,82.96,82.96,82.96,82.96
AUDJPY,20050823,202400,82.95,82.95,82.94,82.94
AUDJPY,20050823,202500,82.95,82.95,82.95,82.95
AUDJPY,20050823,202600,82.96,82.97,82.95,82.96
AUDJPY,20050823,202700,82.97,82.98,82.97,82.97
AUDJPY,20050823,202800,82.97,82.97,82.97,82.97
AUDJPY,20050823,202900,82.98,82.98,82.97,82.97
AUDJPY,20050823,203000,82.96,82.96,82.96,82.96
AUDJPY,20050823,203100,82.97,82.98,82.97,82.97
AUDJPY,20050823,203200,82.98,82.98,82.97,82.98
AUDJPY,20050823,203300,82.97,82.99,82.97,82.99
AUDJPY,20050823,203400,82.98,82.98,82.97,82.97
AUDJPY,20050823,203500,82.97,82.97,82.97,82.97
AUDJPY,20050823,203600,82.97,82.97,82.97,82.97
AUDJPY,20050823,203700,82.97,82.97,82.97,82.97
AUDJPY,20050823,203800,82.97,82.97,82.97,82.97
AUDJPY,20050823,203900,82.97,82.98,82.97,82.98
AUDJPY,20050823,204000,82.97,82.98,82.97,82.98
AUDJPY,20050823,204100,82.97,82.97,82.97,82.97
AUDJPY,20050823,204200,82.98,82.99,82.98,82.99
AUDJPY,20050823,204300,83.00,83.00,83.00,83.00
AUDJPY,20050823,204400,82.99,83.01,82.99,83.01
AUDJPY,20050823,204500,83.00,83.00,83.00,83.00
AUDJPY,20050823,204600,83.00,83.00,82.99,82.99
AUDJPY,20050823,204700,83.00,83.00,82.98,82.98
AUDJPY,20050823,204800,82.98,82.98,82.98,82.98
AUDJPY,20050823,204900,82.98,82.98,82.98,82.98
AUDJPY,20050823,205000,82.99,82.99,82.98,82.99
AUDJPY,20050823,205100,82.98,82.98,82.97,82.97
AUDJPY,20050823,205200,82.96,82.96,82.95,82.96
AUDJPY,20050823,205300,82.95,82.98,82.95,82.97
AUDJPY,20050823,205400,82.98,82.98,82.96,82.96
AUDJPY,20050823,205500,82.95,82.97,82.95,82.97
AUDJPY,20050823,205600,82.96,82.97,82.96,82.96
AUDJPY,20050823,205700,82.97,82.97,82.96,82.96
AUDJPY,20050823,205800,82.96,82.97,82.96,82.97
AUDJPY,20050823,205900,82.98,82.98,82.98,82.98
AUDJPY,20050823,210000,82.97,82.97,82.95,82.95
AUDJPY,20050823,210100,82.96,82.97,82.96,82.97
AUDJPY,20050823,210200,82.98,82.99,82.98,82.98
AUDJPY,20050823,210300,82.99,83.00,82.99,82.99
AUDJPY,20050823,210400,82.99,83.00,82.99,83.00
AUDJPY,20050823,210500,83.01,83.01,83.00,83.00
AUDJPY,20050823,210600,83.01,83.01,83.01,83.01
AUDJPY,20050823,210700,83.01,83.01,83.01,83.01
AUDJPY,20050823,210800,83.01,83.01,83.01,83.01
AUDJPY,20050823,210900,83.01,83.02,83.01,83.01
AUDJPY,20050823,211000,83.01,83.01,83.01,83.01
AUDJPY,20050823,211100,83.01,83.01,83.01,83.01
AUDJPY,20050823,211200,83.00,83.00,82.99,83.00
AUDJPY,20050823,211300,82.99,82.99,82.98,82.98
AUDJPY,20050823,211400,82.98,82.98,82.98,82.98
AUDJPY,20050823,211500,82.97,82.97,82.97,82.97
AUDJPY,20050823,211600,82.98,82.98,82.96,82.96
AUDJPY,20050823,211700,82.95,82.95,82.94,82.94
AUDJPY,20050823,211800,82.95,82.97,82.95,82.97
AUDJPY,20050823,212000,82.97,82.97,82.96,82.96
AUDJPY,20050823,212100,82.95,82.95,82.94,82.94
AUDJPY,20050823,212200,82.94,82.94,82.94,82.94
AUDJPY,20050823,212300,82.95,82.95,82.94,82.94
AUDJPY,20050823,212400,82.95,82.96,82.95,82.96
AUDJPY,20050823,212500,82.96,82.96,82.96,82.96
AUDJPY,20050823,212600,82.97,82.98,82.97,82.98
AUDJPY,20050823,212700,82.98,82.98,82.98,82.98
AUDJPY,20050823,212800,82.97,82.97,82.95,82.96
AUDJPY,20050823,212900,82.95,82.96,82.95,82.96
AUDJPY,20050823,213000,82.96,82.96,82.96,82.96
AUDJPY,20050823,213100,82.96,82.96,82.96,82.96
AUDJPY,20050823,213200,82.96,82.96,82.95,82.95
AUDJPY,20050823,213300,82.94,82.95,82.94,82.95
AUDJPY,20050823,213400,82.95,82.95,82.95,82.95
AUDJPY,20050823,213500,82.94,82.94,82.94,82.94
AUDJPY,20050823,213600,82.94,82.95,82.94,82.95
AUDJPY,20050823,213700,82.94,82.94,82.94,82.94
AUDJPY,20050823,213800,82.94,82.94,82.93,82.93
AUDJPY,20050823,213900,82.94,82.94,82.92,82.92
AUDJPY,20050823,214000,82.92,82.92,82.92,82.92
AUDJPY,20050823,214100,82.92,82.94,82.92,82.93
AUDJPY,20050823,214200,82.94,82.94,82.94,82.94
AUDJPY,20050823,214300,82.93,82.94,82.93,82.94
AUDJPY,20050823,214400,82.94,82.94,82.94,82.94
AUDJPY,20050823,214500,82.94,82.94,82.94,82.94
AUDJPY,20050823,214600,82.94,82.95,82.94,82.95
AUDJPY,20050823,214700,82.95,82.95,82.95,82.95
AUDJPY,20050823,214800,82.96,82.96,82.96,82.96
AUDJPY,20050823,214900,82.96,82.96,82.96,82.96
AUDJPY,20050823,215000,82.95,82.95,82.95,82.95
AUDJPY,20050823,215100,82.95,82.95,82.95,82.95
AUDJPY,20050823,215200,82.95,82.96,82.95,82.95
AUDJPY,20050823,215300,82.94,82.94,82.94,82.94
AUDJPY,20050823,215400,82.94,82.95,82.94,82.95
AUDJPY,20050823,215500,82.95,82.95,82.94,82.94
AUDJPY,20050823,215600,82.95,82.96,82.95,82.96
AUDJPY,20050823,215700,82.96,82.96,82.96,82.96
AUDJPY,20050823,215800,82.96,82.96,82.96,82.96
AUDJPY,20050823,215900,82.97,82.97,82.96,82.97
AUDJPY,20050823,220000,82.97,82.97,82.97,82.97
AUDJPY,20050823,220100,82.97,82.98,82.97,82.98
AUDJPY,20050823,220200,82.98,82.98,82.97,82.97
AUDJPY,20050823,220300,82.96,82.97,82.96,82.96
AUDJPY,20050823,220400,82.96,82.96,82.96,82.96
AUDJPY,20050823,220500,82.97,82.97,82.97,82.97
AUDJPY,20050823,220600,82.97,82.97,82.96,82.97
AUDJPY,20050823,220700,82.97,82.97,82.97,82.97
AUDJPY,20050823,220800,82.96,82.96,82.96,82.96
AUDJPY,20050823,220900,82.96,82.96,82.96,82.96
AUDJPY,20050823,221000,82.95,82.97,82.95,82.97
AUDJPY,20050823,221100,82.97,82.97,82.97,82.97
AUDJPY,20050823,221200,82.96,82.97,82.96,82.97
AUDJPY,20050823,221300,82.96,82.97,82.96,82.96
AUDJPY,20050823,221400,82.95,82.95,82.95,82.95
AUDJPY,20050823,221500,82.96,82.97,82.96,82.97
AUDJPY,20050823,221600,82.97,82.97,82.97,82.97
AUDJPY,20050823,221700,82.96,82.98,82.96,82.98
AUDJPY,20050823,221800,82.99,82.99,82.98,82.98
AUDJPY,20050823,221900,82.99,83.00,82.99,82.99
AUDJPY,20050823,222000,83.00,83.00,82.98,82.99
AUDJPY,20050823,222100,82.99,82.99,82.99,82.99
AUDJPY,20050823,222200,82.99,82.99,82.99,82.99
AUDJPY,20050823,222300,82.99,82.99,82.99,82.99
AUDJPY,20050823,222400,82.99,82.99,82.99,82.99
AUDJPY,20050823,222500,83.00,83.00,83.00,83.00
AUDJPY,20050823,222600,83.00,83.00,82.99,82.99
AUDJPY,20050823,222700,83.00,83.00,82.99,82.99
AUDJPY,20050823,222800,82.99,82.99,82.99,82.99
AUDJPY,20050823,222900,82.99,82.99,82.99,82.99
AUDJPY,20050823,223000,82.99,82.99,82.99,82.99
AUDJPY,20050823,223100,82.98,82.98,82.98,82.98
AUDJPY,20050823,223200,82.98,82.99,82.98,82.99
AUDJPY,20050823,223300,83.00,83.01,83.00,83.01
AUDJPY,20050823,223400,83.01,83.01,83.01,83.01
AUDJPY,20050823,223500,83.01,83.01,83.01,83.01
AUDJPY,20050823,223600,83.01,83.01,83.00,83.00
AUDJPY,20050823,223700,82.99,83.00,82.99,83.00
AUDJPY,20050823,223800,82.99,82.99,82.99,82.99
AUDJPY,20050823,223900,82.99,82.99,82.99,82.99
AUDJPY,20050823,224000,82.99,82.99,82.99,82.99
AUDJPY,20050823,224100,82.99,83.00,82.98,83.00
AUDJPY,20050823,224200,83.01,83.01,83.01,83.01
AUDJPY,20050823,224300,83.00,83.01,83.00,83.01
AUDJPY,20050823,224400,83.00,83.01,83.00,83.01
AUDJPY,20050823,224500,83.01,83.01,83.01,83.01
AUDJPY,20050823,224600,83.00,83.00,83.00,83.00
AUDJPY,20050823,224700,83.00,83.03,83.00,83.03
AUDJPY,20050823,224800,83.02,83.02,83.01,83.01
AUDJPY,20050823,224900,83.01,83.02,83.01,83.02
AUDJPY,20050823,225000,83.01,83.01,83.01,83.01
AUDJPY,20050823,225100,83.01,83.02,83.01,83.02
AUDJPY,20050823,225200,83.02,83.02,83.01,83.01
AUDJPY,20050823,225300,83.02,83.04,83.02,83.04
AUDJPY,20050823,225400,83.03,83.04,83.03,83.03
AUDJPY,20050823,225500,83.03,83.03,83.03,83.03
AUDJPY,20050823,225600,83.02,83.02,83.01,83.01
AUDJPY,20050823,225700,83.02,83.03,83.02,83.02
AUDJPY,20050823,225800,83.03,83.03,83.03,83.03
AUDJPY,20050823,225900,83.03,83.03,83.01,83.01
AUDJPY,20050823,230000,83.03,83.04,83.03,83.04
AUDJPY,20050823,230100,83.04,83.04,83.02,83.02
AUDJPY,20050823,230200,83.03,83.03,83.03,83.03
AUDJPY,20050823,230300,83.04,83.04,83.03,83.03
AUDJPY,20050823,230400,83.02,83.03,83.02,83.03
AUDJPY,20050823,230500,83.03,83.03,83.02,83.02
AUDJPY,20050823,230600,83.03,83.03,83.03,83.03
AUDJPY,20050823,230700,83.04,83.05,83.04,83.04
AUDJPY,20050823,230800,83.05,83.06,83.04,83.06
AUDJPY,20050823,230900,83.05,83.06,83.05,83.06
AUDJPY,20050823,231000,83.06,83.06,83.05,83.06
AUDJPY,20050823,231100,83.07,83.07,83.06,83.06
AUDJPY,20050823,231200,83.05,83.05,83.04,83.04
AUDJPY,20050823,231300,83.04,83.04,83.04,83.04
AUDJPY,20050823,231400,83.03,83.03,83.03,83.03
AUDJPY,20050823,231500,83.03,83.03,83.03,83.03
AUDJPY,20050823,231600,83.03,83.04,83.03,83.04
AUDJPY,20050823,231700,83.03,83.04,83.03,83.03
AUDJPY,20050823,231800,83.01,83.01,83.00,83.00
AUDJPY,20050823,231900,83.00,83.01,83.00,83.01
AUDJPY,20050823,232000,83.03,83.03,83.01,83.01
AUDJPY,20050823,232100,83.02,83.03,83.02,83.03
AUDJPY,20050823,232200,83.02,83.03,83.02,83.03
AUDJPY,20050823,232300,83.02,83.03,83.01,83.02
AUDJPY,20050823,232400,83.01,83.02,83.01,83.02
AUDJPY,20050823,232500,83.03,83.03,83.03,83.03
AUDJPY,20050823,232600,83.04,83.04,83.02,83.03
AUDJPY,20050823,232700,83.02,83.03,83.02,83.03
AUDJPY,20050823,232800,83.04,83.07,83.04,83.06
AUDJPY,20050823,232900,83.05,83.05,83.03,83.03
AUDJPY,20050823,233000,83.03,83.03,83.02,83.03
AUDJPY,20050823,233100,83.04,83.04,83.04,83.04
AUDJPY,20050823,233200,83.04,83.04,83.04,83.04
AUDJPY,20050823,233300,83.03,83.03,83.03,83.03
AUDJPY,20050823,233400,83.02,83.02,83.00,83.00
AUDJPY,20050823,233500,82.99,82.99,82.99,82.99
AUDJPY,20050823,233600,82.98,82.99,82.98,82.99
AUDJPY,20050823,233700,83.00,83.00,83.00,83.00
AUDJPY,20050823,233800,83.00,83.01,83.00,83.01
AUDJPY,20050823,233900,83.02,83.03,83.02,83.02
AUDJPY,20050823,234000,83.02,83.02,83.01,83.01
AUDJPY,20050823,234100,83.01,83.01,83.00,83.00
AUDJPY,20050823,234200,83.01,83.04,83.01,83.04
AUDJPY,20050823,234300,83.05,83.05,83.04,83.04
AUDJPY,20050823,234400,83.03,83.03,83.03,83.03
AUDJPY,20050823,234500,83.03,83.03,83.03,83.03
AUDJPY,20050823,234600,83.03,83.03,83.03,83.03
AUDJPY,20050823,234700,83.03,83.03,83.03,83.03
AUDJPY,20050823,234800,83.03,83.03,83.03,83.03
AUDJPY,20050823,234900,83.03,83.03,83.03,83.03
AUDJPY,20050823,235000,83.03,83.03,83.01,83.01
AUDJPY,20050823,235100,83.02,83.02,83.02,83.02
AUDJPY,20050823,235200,83.02,83.02,83.02,83.02
AUDJPY,20050823,235300,83.02,83.02,83.01,83.02
AUDJPY,20050823,235400,83.03,83.04,83.03,83.04
AUDJPY,20050823,235500,83.05,83.06,83.05,83.06
AUDJPY,20050823,235600,83.06,83.06,83.05,83.05
AUDJPY,20050823,235700,83.06,83.06,83.05,83.05
AUDJPY,20050823,235800,83.05,83.05,83.05,83.05
AUDJPY,20050823,235900,83.04,83.05,83.04,83.05
AUDJPY,20050824,000000,83.05,83.05,83.05,83.05
NZDUSD,20050823,000100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,000200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,000300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,000400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,000500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050823,000600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,000700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,000800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,000900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,001000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,001100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,001200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,001300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,001400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050823,001500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050823,001600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,001700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,001800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,001900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,002000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,002100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,002200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,002300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,002400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,002500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,002600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,002700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,002800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,002900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,003000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050823,003100,0.6966,0.6967,0.6965,0.6967
NZDUSD,20050823,003200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,003300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,003400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,003500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,003600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,003700,0.6967,0.6967,0.6965,0.6966
NZDUSD,20050823,003800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,003900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,004000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050823,004100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,004200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,004300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,004400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,004500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,004600,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050823,004700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,004800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,004900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,005000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,005100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,005200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,005300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,005400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,005500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,005600,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050823,005700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050823,005800,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050823,005900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,010000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,010100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,010200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,010300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,010400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,010500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,010600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,010700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050823,010800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,010900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,011000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,011100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,011200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,011300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,011400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,011500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,011600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,011700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,011800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,011900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,012000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050823,012100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,012900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,013000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,013100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,013200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050823,013300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,013400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,013500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,013600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,013700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,013800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,013900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,014000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,014100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,014200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,014300,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050823,014400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,014500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,014600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,014700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,014800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,014900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,015000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,015100,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050823,015200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,015300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,015400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,015500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,015600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,015700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,015800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,015900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,020000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,020100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,020200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050823,020300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,020400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,020500,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050823,020600,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050823,020700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,020800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,020900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,021000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,021100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,021200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,021300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,021400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,021500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,021600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,021700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,021800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,021900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,022000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,022100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,022200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,022300,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050823,022400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,022500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,022600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,022700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,022800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,022900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,023000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,023100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,023200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,023300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,023400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,023500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,023600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,023700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,023800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,023900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,024000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,024100,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050823,024200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,024300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,024400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,024500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,024600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,024700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,024800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,024900,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050823,025000,0.6967,0.6968,0.6966,0.6967
NZDUSD,20050823,025100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050823,025200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,025300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,025400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,025500,0.6966,0.6966,0.6962,0.6962
NZDUSD,20050823,025600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,025700,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050823,025800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,025900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,030000,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050823,030100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,030200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,030300,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050823,030400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,030500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,030600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050823,030700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050823,030800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,030900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050823,031000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050823,031100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050823,031200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,031300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,031400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050823,031500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,031600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,031700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050823,031800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050823,031900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050823,032000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,032100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,032200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050823,032300,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050823,032400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,032500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,032600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,032700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,032800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050823,032900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,033000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,033100,0.6968,0.6970,0.6968,0.6969
NZDUSD,20050823,033200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050823,033300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,033400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,033500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,033600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,033700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050823,033800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,033900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,034000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,034100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,034200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,034300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,034400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,034500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050823,034600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,034700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,034800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,034900,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050823,035000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,035100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,035200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,035300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050823,035400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,035500,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050823,035600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,035700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,035800,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050823,035900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050823,040000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050823,040100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,040200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,040300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,040400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,040500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,040600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,040700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,040800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,040900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,041000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,041100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,041200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,041300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,041400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,041500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,041600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,041700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,041800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,041900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,042000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,042100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,042200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,042300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,042400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,042500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,042600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,042700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050823,042800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,042900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,043000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,043100,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050823,043200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,043300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,043400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,043500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,043600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,043700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,043800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,043900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,044000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,044100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,044200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,044300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,044400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,044500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,044600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,044700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,044800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,044900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,045000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,045100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,045200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,045300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,045400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,045500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,045600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,045700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,045800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,045900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,050900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,051000,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050823,051100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,051200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,051300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,051400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,051500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,051600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,051700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,051800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,051900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,052000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,052100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,052200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,052300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,052400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,052500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,052600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,052700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,052800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,052900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,053900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,054000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,054100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,054200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,054300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,054400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,054500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,054600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,054700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,054800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,054900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,055000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,055100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,055200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,055300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,055400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,055500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,055600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,055700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,055800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,055900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,060000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,060100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,060200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,060300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,060400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,060500,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050823,060600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,060700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,060800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,060900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,061000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,061100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,061200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,061300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,061400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,061500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,061600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,061700,0.6970,0.6972,0.6970,0.6971
NZDUSD,20050823,061800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050823,061900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,062000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,062100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,062200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050823,062300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,062400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,062500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,062600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,062700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,062800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,062900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,063000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,063100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050823,063200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,063300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,063400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050823,063500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,063600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,063700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,063800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,063900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,064000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,064100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,064200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,064300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,064400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,064500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,064600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,064700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,064800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,064900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050823,065000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,065100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,065200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,065300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,065400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,065500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,065600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,065700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,065800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,065900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,070000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,070100,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050823,070200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,070300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,070400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,070500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,070600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,070700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,070800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,070900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,071000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,071100,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050823,071200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,071300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,071400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,071500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,071600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,071700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,071800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,071900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,072000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,072100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,072200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,072300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050823,072400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050823,072500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,072600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,072700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,072800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,072900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,073000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,073100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050823,073200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050823,073300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050823,073400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,073500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050823,073600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,073700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,073800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,073900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,074000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,074100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,074200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050823,074300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050823,074400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,074500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,074600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,074700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,074800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,074900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,075000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,075100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,075200,0.6965,0.6968,0.6965,0.6967
NZDUSD,20050823,075300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,075400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,075500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,075600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,075700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,075800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,075900,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050823,080000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,080100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050823,080200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050823,080300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,080400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,080500,0.6966,0.6969,0.6966,0.6969
NZDUSD,20050823,080600,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050823,080700,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050823,080800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,080900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,081000,0.6971,0.6974,0.6971,0.6971
NZDUSD,20050823,081100,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050823,081200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,081300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,081400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,081500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,081600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,081700,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050823,081800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,081900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,082000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050823,082100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,082200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,082300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,082400,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050823,082500,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050823,082600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,082700,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050823,082800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,082900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,083000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,083100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,083200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,083300,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050823,083400,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050823,083500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050823,083600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050823,083700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,083800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,083900,0.6972,0.6972,0.6971,0.6972
NZDUSD,20050823,084000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,084100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,084200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,084300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,084400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,084500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,084600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,084700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,084800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,084900,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050823,085000,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050823,085100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,085200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,085300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,085400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,085500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,085600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,085700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050823,085800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,085900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,090000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050823,090100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,090200,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050823,090300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,090400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,090500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,090600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,090700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,090800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,090900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,091000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,091100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,091200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,091300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,091400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050823,091500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,091600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,091700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,091800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,091900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,092000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,092100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050823,092200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,092300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,092400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050823,092500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,092600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,092700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,092800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,092900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,093000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,093100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,093200,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,093300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050823,093400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,093500,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050823,093600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,093700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050823,093800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,093900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050823,094000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050823,094100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,094200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,094300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,094400,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050823,094500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,094600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,094700,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050823,094800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,094900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050823,095000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,095100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050823,095200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,095300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050823,095400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,095500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,095600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,095700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,095800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050823,095900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,100000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,100100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,100200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050823,100300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050823,100400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,100500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050823,100600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,100700,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050823,100800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,100900,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050823,101000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,101100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,101200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,101300,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050823,101400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,101500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,101600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,101700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050823,101800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,101900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,102000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,102100,0.6969,0.6969,0.6966,0.6966
NZDUSD,20050823,102200,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050823,102300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,102400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050823,102500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,102600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,102700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,102800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050823,102900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,103000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,103100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,103200,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050823,103300,0.6965,0.6965,0.6963,0.6965
NZDUSD,20050823,103400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,103500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,103600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050823,103700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,103800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,103900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,104700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050823,104800,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050823,104900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,105000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,105100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,105200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,105300,0.6964,0.6966,0.6964,0.6965
NZDUSD,20050823,105400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050823,105500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,105600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,105700,0.6964,0.6967,0.6964,0.6967
NZDUSD,20050823,105800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,105900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,110000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,110100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,110200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,110300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,110400,0.6966,0.6969,0.6966,0.6969
NZDUSD,20050823,110500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,110600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050823,110700,0.6967,0.6967,0.6964,0.6964
NZDUSD,20050823,110800,0.6964,0.6967,0.6964,0.6967
NZDUSD,20050823,110900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,111000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050823,111100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,111200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,111300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,111400,0.6965,0.6966,0.6964,0.6966
NZDUSD,20050823,111500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,111600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,111700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,111800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050823,111900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,112000,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050823,112100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,112200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,112300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,112400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,112500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,112600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,112700,0.6965,0.6967,0.6965,0.6966
NZDUSD,20050823,112800,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050823,112900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,113000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,113100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,113200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,113300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,113400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,113500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,113600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,113700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,113800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,113900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,114000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,114100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,114200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,114300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,114400,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050823,114500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,114600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,114700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,114800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,114900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,115000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,115100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,115200,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050823,115300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,115400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,115500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,115600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,115700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,115800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,115900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,120000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,120100,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050823,120200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,120300,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050823,120400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,120500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,120600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,120700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050823,120800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,120900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,121000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,121100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,121200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,121300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,121400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,121500,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050823,121600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,121700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,121800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,121900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,122000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,122100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,122200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,122300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,122400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,122500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,122600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,122700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,122800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,122900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,123000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,123100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050823,123200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,123300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,123400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,123500,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050823,123600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,123700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,123800,0.6976,0.6976,0.6970,0.6971
NZDUSD,20050823,123900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,124000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,124100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,124200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,124300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,124400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050823,124500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,124600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,124700,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,124800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,124900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050823,125000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050823,125100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,125200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,125300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,125400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050823,125500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,125600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,125700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,125800,0.6979,0.6979,0.6975,0.6975
NZDUSD,20050823,125900,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050823,130000,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050823,130100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,130200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,130300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,130400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,130500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,130600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050823,130700,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050823,130800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,130900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,131000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,131100,0.6970,0.6971,0.6969,0.6971
NZDUSD,20050823,131200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,131300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,131400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,131500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,131600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,131700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,131800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,131900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050823,132000,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050823,132100,0.6972,0.6974,0.6972,0.6972
NZDUSD,20050823,132200,0.6971,0.6973,0.6971,0.6971
NZDUSD,20050823,132300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,132400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,132500,0.6970,0.6975,0.6970,0.6974
NZDUSD,20050823,132600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,132700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,132800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,132900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,133000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,133100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,133200,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050823,133300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,133400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050823,133500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,133600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,133700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,133800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,133900,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050823,134000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,134100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,134200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,134300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,134400,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050823,134500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,134600,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050823,134700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,134800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,134900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,135000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050823,135100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,135200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,135300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,135400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,135500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,135600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,135700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,135800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,135900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,140000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050823,140100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,140200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050823,140300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,140400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,140500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,140600,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050823,140700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050823,140800,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050823,140900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,141000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050823,141100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,141200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,141300,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050823,141400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050823,141500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,141600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,141700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,141800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,141900,0.6969,0.6970,0.6968,0.6968
NZDUSD,20050823,142000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,142100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050823,142200,0.6968,0.6970,0.6968,0.6969
NZDUSD,20050823,142300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,142400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,142500,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050823,142600,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050823,142700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,142800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050823,142900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,143000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,143100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,143200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,143300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050823,143400,0.6967,0.6967,0.6965,0.6966
NZDUSD,20050823,143500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050823,143600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050823,143700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,143800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050823,143900,0.6968,0.6970,0.6968,0.6968
NZDUSD,20050823,144000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,144100,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050823,144200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,144300,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050823,144400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,144500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050823,144600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050823,144700,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050823,144800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050823,144900,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050823,145000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050823,145100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,145200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,145300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050823,145400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050823,145500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,145600,0.6961,0.6961,0.6959,0.6960
NZDUSD,20050823,145700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050823,145800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050823,145900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050823,150000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050823,150100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050823,150200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050823,150300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,150400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050823,150500,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050823,150600,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050823,150700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,150800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,150900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050823,151000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050823,151100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050823,151200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050823,151300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050823,151400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050823,151500,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050823,151600,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050823,151700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050823,151800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050823,151900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050823,152000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050823,152100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050823,152200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050823,152300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050823,152400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050823,152500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050823,152600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050823,152700,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050823,152800,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050823,152900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050823,153000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050823,153100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050823,153200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050823,153300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050823,153400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050823,153500,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050823,153600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050823,153700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050823,153800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050823,153900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050823,154000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050823,154100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050823,154200,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050823,154300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,154400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050823,154500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050823,154600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,154700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,154800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,154900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050823,155000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050823,155100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050823,155200,0.6959,0.6959,0.6956,0.6956
NZDUSD,20050823,155300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050823,155400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050823,155500,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050823,155600,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050823,155700,0.6960,0.6961,0.6959,0.6961
NZDUSD,20050823,155800,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050823,155900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050823,160000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050823,160100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050823,160200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050823,160300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,160400,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050823,160500,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050823,160600,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050823,160700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050823,160800,0.6960,0.6961,0.6959,0.6960
NZDUSD,20050823,160900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,161000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050823,161100,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050823,161200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050823,161300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050823,161400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050823,161500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050823,161600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050823,161700,0.6961,0.6963,0.6961,0.6962
NZDUSD,20050823,161800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,161900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050823,162000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050823,162100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,162200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,162300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,162400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050823,162500,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050823,162600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,162700,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050823,162800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,162900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,163000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,163100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,163200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,163300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,163400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,163500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,163600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050823,163700,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050823,163800,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050823,163900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,164000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,164100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050823,164200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,164300,0.6963,0.6967,0.6963,0.6967
NZDUSD,20050823,164400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,164500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050823,164600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050823,164700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,164800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,164900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050823,165000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050823,165100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050823,165200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,165300,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050823,165400,0.6961,0.6963,0.6961,0.6962
NZDUSD,20050823,165500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050823,165600,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050823,165700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050823,165800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050823,165900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,170000,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050823,170100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,170200,0.6964,0.6964,0.6960,0.6960
NZDUSD,20050823,170300,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050823,170400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050823,170500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050823,170600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,170700,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050823,170800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050823,170900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050823,171000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050823,171100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,171200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,171300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,171400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050823,171500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050823,171600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050823,171700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050823,171800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050823,171900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,172000,0.6961,0.6964,0.6961,0.6964
NZDUSD,20050823,172100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050823,172200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050823,172300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050823,172400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050823,172500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050823,172600,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050823,172700,0.6963,0.6966,0.6963,0.6964
NZDUSD,20050823,172800,0.6964,0.6964,0.6961,0.6963
NZDUSD,20050823,172900,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050823,173000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050823,173100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050823,173200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050823,173300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,173400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050823,173500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050823,173600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,173700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050823,173800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,173900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050823,174000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050823,174100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050823,174200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,174300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050823,174400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,174500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050823,174600,0.6965,0.6970,0.6965,0.6970
NZDUSD,20050823,174700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,174800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,174900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050823,175000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,175100,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050823,175200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,175300,0.6970,0.6971,0.6969,0.6971
NZDUSD,20050823,175400,0.6971,0.6974,0.6971,0.6972
NZDUSD,20050823,175500,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050823,175600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050823,175700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,175800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,175900,0.6972,0.6972,0.6969,0.6969
NZDUSD,20050823,180000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,180100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,180200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,180300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,180400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,180500,0.6970,0.6973,0.6969,0.6973
NZDUSD,20050823,180600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,180700,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050823,180800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,180900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,181000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,181100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050823,181200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,181300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,181400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,181500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,181600,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050823,181700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,181800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,181900,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050823,182000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,182100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,182200,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050823,182300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,182400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,182500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050823,182600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,182700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,182800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,182900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,183000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050823,183100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050823,183200,0.6969,0.6971,0.6969,0.6970
NZDUSD,20050823,183300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050823,183400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,183500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050823,183600,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050823,183700,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050823,183800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,183900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,184000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,184100,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050823,184200,0.6975,0.6976,0.6974,0.6976
NZDUSD,20050823,184300,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050823,184400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,184500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,184600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,184700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,184800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050823,184900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,185000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,185100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,185200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,185300,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050823,185400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,185500,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050823,185600,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050823,185700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050823,185800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,185900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,190000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050823,190100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,190200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050823,190300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050823,190400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,190500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050823,190600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,190700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,190800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050823,190900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050823,191000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050823,191100,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050823,191200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050823,191300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050823,191400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050823,191500,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050823,191600,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050823,191700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,191800,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,191900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050823,192000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,192100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050823,192200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050823,192300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,192400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,192500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,192600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050823,192700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,192800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,192900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050823,193000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,193100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050823,193200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,193300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,193400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050823,193500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,193600,0.6979,0.6979,0.6975,0.6976
NZDUSD,20050823,193700,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050823,193800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050823,193900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,194000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,194100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,194200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050823,194300,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050823,194400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,194500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,194600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050823,194700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,194800,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050823,194900,0.6979,0.6979,0.6976,0.6976
NZDUSD,20050823,195000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050823,195100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,195200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050823,195300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,195400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,195500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,195600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,195700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,195800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050823,195900,0.6975,0.6980,0.6975,0.6980
NZDUSD,20050823,200000,0.6978,0.6981,0.6978,0.6981
NZDUSD,20050823,200100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050823,200200,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050823,200300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,200400,0.6982,0.6982,0.6979,0.6980
NZDUSD,20050823,200500,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050823,200600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,200700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,200800,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050823,200900,0.6983,0.6983,0.6981,0.6982
NZDUSD,20050823,201000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050823,201100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050823,201200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050823,201300,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050823,201400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,201500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050823,201600,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050823,201700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050823,201800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,201900,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050823,202000,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050823,202100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050823,202200,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050823,202300,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050823,202400,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050823,202500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050823,202600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050823,202700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,202800,0.6978,0.6978,0.6976,0.6977
NZDUSD,20050823,202900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,203000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,203100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,203200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050823,203300,0.6976,0.6980,0.6976,0.6979
NZDUSD,20050823,203400,0.6979,0.6979,0.6977,0.6978
NZDUSD,20050823,203500,0.6978,0.6980,0.6977,0.6980
NZDUSD,20050823,203600,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050823,203700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050823,203800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050823,203900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050823,204000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,204100,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050823,204200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,204300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050823,204400,0.6979,0.6981,0.6979,0.6980
NZDUSD,20050823,204500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050823,204600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050823,204700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050823,204800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,204900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,205000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,205100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,205200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,205300,0.6979,0.6979,0.6977,0.6979
NZDUSD,20050823,205400,0.6979,0.6982,0.6979,0.6981
NZDUSD,20050823,205500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,205600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050823,205700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,205800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,205900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050823,210000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,210100,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050823,210200,0.6980,0.6981,0.6979,0.6979
NZDUSD,20050823,210300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,210400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050823,210500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,210600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,210700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,210800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,210900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,211000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,211100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,211200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050823,211300,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050823,211400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,211500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,211600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,211700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,211800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,211900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050823,212000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,212100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,212200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,212300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,212400,0.6978,0.6978,0.6976,0.6977
NZDUSD,20050823,212500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,212600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,212700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,212800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,212900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,213000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,213100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,213200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,213300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,213400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,213500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,213600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,213700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,213800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,213900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,214000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050823,214100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,214200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,214300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,214400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,214500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050823,214600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,214700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,214800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,214900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050823,215000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050823,215100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050823,215200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050823,215300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050823,215400,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050823,215500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,215600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,215700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,215800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,215900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,220000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050823,220100,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050823,220200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,220300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,220400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,220500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,220600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,220700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,220800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,220900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,221000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050823,221100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,221200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,221300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,221400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,221500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050823,221600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,221700,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050823,221800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,221900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,222000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050823,222100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050823,222200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050823,222300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050823,222400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050823,222500,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050823,222600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,222700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,222800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,222900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,223000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,223100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050823,223200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,223300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,223400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050823,223500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,223600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,223700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,223800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050823,223900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,224000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,224100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,224200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,224300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,224400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050823,224500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050823,224600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050823,224700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050823,224800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050823,224900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,225000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050823,225100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,225200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,225300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,225400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,225500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050823,225600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050823,225700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050823,225800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050823,225900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050823,230000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050823,230100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050823,230200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050823,230300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050823,230400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050823,230500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050823,230600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050823,230700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050823,230800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050823,230900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,231000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050823,231100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050823,231200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,231300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,231400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050823,231500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,231600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,231700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,231800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,231900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,232000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,232100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,232200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,232300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,232400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,232500,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050823,232600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,232700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,232800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050823,232900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050823,233000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,233900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,234900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235200,0.6980,0.6980,0.6978,0.6979
NZDUSD,20050823,235300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050823,235400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050823,235900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,000000,0.6980,0.6980,0.6980,0.6980
NZDJPY,20050823,000100,76.38,76.38,76.38,76.38
NZDJPY,20050823,000200,76.38,76.38,76.37,76.37
NZDJPY,20050823,000300,76.37,76.37,76.37,76.37
NZDJPY,20050823,000400,76.38,76.38,76.38,76.38
NZDJPY,20050823,000500,76.39,76.39,76.39,76.39
NZDJPY,20050823,000600,76.39,76.39,76.39,76.39
NZDJPY,20050823,000700,76.39,76.39,76.39,76.39
NZDJPY,20050823,000800,76.39,76.39,76.39,76.39
NZDJPY,20050823,000900,76.39,76.39,76.39,76.39
NZDJPY,20050823,001000,76.39,76.39,76.39,76.39
NZDJPY,20050823,001100,76.40,76.40,76.39,76.39
NZDJPY,20050823,001200,76.38,76.39,76.38,76.39
NZDJPY,20050823,001300,76.39,76.40,76.39,76.40
NZDJPY,20050823,001400,76.40,76.40,76.40,76.40
NZDJPY,20050823,001500,76.41,76.41,76.41,76.41
NZDJPY,20050823,001600,76.41,76.41,76.41,76.41
NZDJPY,20050823,001700,76.42,76.42,76.42,76.42
NZDJPY,20050823,001800,76.42,76.42,76.42,76.42
NZDJPY,20050823,001900,76.42,76.42,76.42,76.42
NZDJPY,20050823,002000,76.42,76.42,76.42,76.42
NZDJPY,20050823,002100,76.42,76.42,76.42,76.42
NZDJPY,20050823,002200,76.42,76.42,76.42,76.42
NZDJPY,20050823,002300,76.43,76.44,76.43,76.44
NZDJPY,20050823,002400,76.45,76.45,76.45,76.45
NZDJPY,20050823,002500,76.45,76.45,76.45,76.45
NZDJPY,20050823,002600,76.45,76.45,76.45,76.45
NZDJPY,20050823,002700,76.44,76.44,76.44,76.44
NZDJPY,20050823,002800,76.43,76.44,76.43,76.44
NZDJPY,20050823,002900,76.44,76.44,76.44,76.44
NZDJPY,20050823,003100,76.44,76.46,76.44,76.46
NZDJPY,20050823,003200,76.47,76.47,76.47,76.47
NZDJPY,20050823,003300,76.46,76.46,76.46,76.46
NZDJPY,20050823,003400,76.47,76.47,76.46,76.46
NZDJPY,20050823,003500,76.47,76.47,76.47,76.47
NZDJPY,20050823,003600,76.47,76.48,76.47,76.47
NZDJPY,20050823,003700,76.46,76.47,76.46,76.47
NZDJPY,20050823,003800,76.46,76.46,76.46,76.46
NZDJPY,20050823,003900,76.47,76.47,76.47,76.47
NZDJPY,20050823,004000,76.47,76.48,76.46,76.48
NZDJPY,20050823,004100,76.48,76.48,76.48,76.48
NZDJPY,20050823,004200,76.47,76.47,76.47,76.47
NZDJPY,20050823,004300,76.46,76.46,76.46,76.46
NZDJPY,20050823,004400,76.46,76.46,76.44,76.44
NZDJPY,20050823,004500,76.43,76.43,76.42,76.42
NZDJPY,20050823,004600,76.42,76.44,76.42,76.44
NZDJPY,20050823,004700,76.45,76.45,76.44,76.44
NZDJPY,20050823,004800,76.45,76.45,76.44,76.44
NZDJPY,20050823,004900,76.43,76.44,76.43,76.43
NZDJPY,20050823,005000,76.44,76.44,76.43,76.44
NZDJPY,20050823,005100,76.44,76.44,76.44,76.44
NZDJPY,20050823,005200,76.43,76.43,76.43,76.43
NZDJPY,20050823,005300,76.44,76.44,76.44,76.44
NZDJPY,20050823,005400,76.44,76.44,76.44,76.44
NZDJPY,20050823,005500,76.44,76.44,76.44,76.44
NZDJPY,20050823,005600,76.44,76.45,76.44,76.45
NZDJPY,20050823,005700,76.44,76.45,76.44,76.45
NZDJPY,20050823,005800,76.44,76.45,76.44,76.45
NZDJPY,20050823,005900,76.45,76.45,76.45,76.45
NZDJPY,20050823,010000,76.46,76.47,76.46,76.47
NZDJPY,20050823,010100,76.48,76.49,76.48,76.49
NZDJPY,20050823,010200,76.48,76.48,76.48,76.48
NZDJPY,20050823,010300,76.48,76.48,76.48,76.48
NZDJPY,20050823,010400,76.48,76.48,76.48,76.48
NZDJPY,20050823,010500,76.48,76.48,76.47,76.47
NZDJPY,20050823,010600,76.47,76.48,76.47,76.48
NZDJPY,20050823,010700,76.49,76.49,76.49,76.49
NZDJPY,20050823,010800,76.48,76.48,76.47,76.47
NZDJPY,20050823,010900,76.47,76.47,76.47,76.47
NZDJPY,20050823,011000,76.47,76.47,76.46,76.46
NZDJPY,20050823,011100,76.47,76.48,76.47,76.48
NZDJPY,20050823,011200,76.48,76.49,76.48,76.49
NZDJPY,20050823,011300,76.50,76.50,76.50,76.50
NZDJPY,20050823,011400,76.50,76.51,76.50,76.51
NZDJPY,20050823,011500,76.52,76.52,76.52,76.52
NZDJPY,20050823,011600,76.52,76.52,76.52,76.52
NZDJPY,20050823,011700,76.52,76.53,76.52,76.53
NZDJPY,20050823,011800,76.52,76.52,76.52,76.52
NZDJPY,20050823,011900,76.52,76.53,76.52,76.53
NZDJPY,20050823,012000,76.53,76.53,76.53,76.53
NZDJPY,20050823,012100,76.53,76.53,76.53,76.53
NZDJPY,20050823,012200,76.54,76.55,76.54,76.55
NZDJPY,20050823,012300,76.54,76.54,76.54,76.54
NZDJPY,20050823,012400,76.54,76.54,76.53,76.53
NZDJPY,20050823,012500,76.53,76.53,76.53,76.53
NZDJPY,20050823,012600,76.53,76.53,76.53,76.53
NZDJPY,20050823,012700,76.53,76.53,76.53,76.53
NZDJPY,20050823,012800,76.53,76.53,76.53,76.53
NZDJPY,20050823,012900,76.53,76.54,76.53,76.53
NZDJPY,20050823,013000,76.53,76.53,76.53,76.53
NZDJPY,20050823,013100,76.53,76.53,76.51,76.51
NZDJPY,20050823,013200,76.52,76.52,76.51,76.51
NZDJPY,20050823,013300,76.52,76.53,76.51,76.52
NZDJPY,20050823,013400,76.51,76.52,76.51,76.52
NZDJPY,20050823,013500,76.51,76.51,76.51,76.51
NZDJPY,20050823,013600,76.51,76.51,76.51,76.51
NZDJPY,20050823,013700,76.51,76.52,76.51,76.52
NZDJPY,20050823,013800,76.51,76.51,76.51,76.51
NZDJPY,20050823,013900,76.51,76.52,76.51,76.51
NZDJPY,20050823,014000,76.50,76.50,76.49,76.49
NZDJPY,20050823,014100,76.50,76.50,76.49,76.49
NZDJPY,20050823,014200,76.49,76.49,76.49,76.49
NZDJPY,20050823,014300,76.48,76.48,76.47,76.47
NZDJPY,20050823,014400,76.47,76.47,76.47,76.47
NZDJPY,20050823,014600,76.47,76.47,76.46,76.47
NZDJPY,20050823,014700,76.47,76.47,76.47,76.47
NZDJPY,20050823,014800,76.48,76.48,76.47,76.47
NZDJPY,20050823,014900,76.47,76.47,76.47,76.47
NZDJPY,20050823,015000,76.46,76.47,76.46,76.47
NZDJPY,20050823,015100,76.47,76.49,76.47,76.49
NZDJPY,20050823,015200,76.48,76.48,76.45,76.45
NZDJPY,20050823,015300,76.46,76.46,76.46,76.46
NZDJPY,20050823,015400,76.46,76.46,76.46,76.46
NZDJPY,20050823,015500,76.45,76.46,76.45,76.46
NZDJPY,20050823,015600,76.47,76.47,76.47,76.47
NZDJPY,20050823,015700,76.47,76.47,76.47,76.47
NZDJPY,20050823,015800,76.48,76.48,76.47,76.47
NZDJPY,20050823,015900,76.48,76.48,76.47,76.47
NZDJPY,20050823,020000,76.48,76.48,76.47,76.47
NZDJPY,20050823,020100,76.48,76.48,76.48,76.48
NZDJPY,20050823,020200,76.48,76.48,76.46,76.47
NZDJPY,20050823,020300,76.47,76.47,76.47,76.47
NZDJPY,20050823,020400,76.46,76.46,76.46,76.46
NZDJPY,20050823,020500,76.45,76.46,76.44,76.46
NZDJPY,20050823,020600,76.47,76.47,76.47,76.47
NZDJPY,20050823,020700,76.46,76.46,76.46,76.46
NZDJPY,20050823,020800,76.46,76.46,76.46,76.46
NZDJPY,20050823,020900,76.45,76.45,76.44,76.45
NZDJPY,20050823,021000,76.46,76.46,76.46,76.46
NZDJPY,20050823,021100,76.46,76.47,76.46,76.46
NZDJPY,20050823,021200,76.47,76.47,76.47,76.47
NZDJPY,20050823,021300,76.47,76.47,76.46,76.46
NZDJPY,20050823,021400,76.45,76.45,76.45,76.45
NZDJPY,20050823,021500,76.45,76.47,76.45,76.46
NZDJPY,20050823,021600,76.46,76.46,76.46,76.46
NZDJPY,20050823,021700,76.47,76.47,76.46,76.47
NZDJPY,20050823,021800,76.47,76.47,76.47,76.47
NZDJPY,20050823,021900,76.47,76.47,76.46,76.46
NZDJPY,20050823,022000,76.47,76.47,76.46,76.46
NZDJPY,20050823,022100,76.47,76.47,76.46,76.47
NZDJPY,20050823,022200,76.46,76.46,76.46,76.46
NZDJPY,20050823,022300,76.45,76.45,76.44,76.44
NZDJPY,20050823,022400,76.43,76.44,76.43,76.43
NZDJPY,20050823,022500,76.44,76.44,76.44,76.44
NZDJPY,20050823,022600,76.43,76.44,76.43,76.44
NZDJPY,20050823,022700,76.44,76.44,76.44,76.44
NZDJPY,20050823,022800,76.44,76.44,76.44,76.44
NZDJPY,20050823,022900,76.45,76.46,76.45,76.46
NZDJPY,20050823,023000,76.46,76.46,76.46,76.46
NZDJPY,20050823,023100,76.47,76.47,76.47,76.47
NZDJPY,20050823,023200,76.47,76.50,76.47,76.49
NZDJPY,20050823,023300,76.48,76.48,76.48,76.48
NZDJPY,20050823,023400,76.48,76.49,76.48,76.49
NZDJPY,20050823,023500,76.49,76.49,76.49,76.49
NZDJPY,20050823,023600,76.49,76.49,76.49,76.49
NZDJPY,20050823,023700,76.49,76.49,76.49,76.49
NZDJPY,20050823,023800,76.49,76.49,76.49,76.49
NZDJPY,20050823,023900,76.50,76.50,76.50,76.50
NZDJPY,20050823,024000,76.49,76.50,76.49,76.50
NZDJPY,20050823,024100,76.51,76.51,76.50,76.50
NZDJPY,20050823,024200,76.49,76.49,76.49,76.49
NZDJPY,20050823,024300,76.49,76.49,76.48,76.49
NZDJPY,20050823,024400,76.49,76.49,76.49,76.49
NZDJPY,20050823,024500,76.49,76.49,76.49,76.49
NZDJPY,20050823,024600,76.50,76.50,76.49,76.49
NZDJPY,20050823,024700,76.50,76.50,76.50,76.50
NZDJPY,20050823,024800,76.50,76.50,76.49,76.49
NZDJPY,20050823,024900,76.48,76.48,76.45,76.45
NZDJPY,20050823,025000,76.44,76.46,76.44,76.44
NZDJPY,20050823,025100,76.45,76.45,76.44,76.45
NZDJPY,20050823,025200,76.44,76.44,76.43,76.43
NZDJPY,20050823,025300,76.44,76.44,76.44,76.44
NZDJPY,20050823,025400,76.45,76.45,76.44,76.44
NZDJPY,20050823,025500,76.45,76.45,76.42,76.42
NZDJPY,20050823,025600,76.41,76.41,76.40,76.41
NZDJPY,20050823,025700,76.42,76.43,76.42,76.43
NZDJPY,20050823,025800,76.44,76.44,76.43,76.43
NZDJPY,20050823,025900,76.42,76.42,76.41,76.41
NZDJPY,20050823,030000,76.40,76.41,76.39,76.41
NZDJPY,20050823,030100,76.40,76.40,76.40,76.40
NZDJPY,20050823,030200,76.40,76.40,76.39,76.39
NZDJPY,20050823,030300,76.38,76.38,76.36,76.36
NZDJPY,20050823,030400,76.37,76.37,76.36,76.36
NZDJPY,20050823,030500,76.36,76.36,76.36,76.36
NZDJPY,20050823,030600,76.36,76.37,76.36,76.37
NZDJPY,20050823,030700,76.37,76.37,76.37,76.37
NZDJPY,20050823,030800,76.37,76.37,76.37,76.37
NZDJPY,20050823,030900,76.38,76.38,76.38,76.38
NZDJPY,20050823,031000,76.38,76.38,76.38,76.38
NZDJPY,20050823,031100,76.38,76.38,76.38,76.38
NZDJPY,20050823,031200,76.38,76.38,76.37,76.37
NZDJPY,20050823,031300,76.37,76.37,76.37,76.37
NZDJPY,20050823,031400,76.38,76.38,76.38,76.38
NZDJPY,20050823,031500,76.37,76.37,76.37,76.37
NZDJPY,20050823,031600,76.37,76.37,76.35,76.36
NZDJPY,20050823,031700,76.37,76.37,76.36,76.37
NZDJPY,20050823,031800,76.36,76.36,76.36,76.36
NZDJPY,20050823,031900,76.36,76.37,76.36,76.37
NZDJPY,20050823,032000,76.38,76.38,76.38,76.38
NZDJPY,20050823,032100,76.38,76.39,76.38,76.39
NZDJPY,20050823,032200,76.38,76.38,76.38,76.38
NZDJPY,20050823,032300,76.39,76.40,76.39,76.40
NZDJPY,20050823,032400,76.40,76.40,76.40,76.40
NZDJPY,20050823,032500,76.41,76.41,76.41,76.41
NZDJPY,20050823,032600,76.41,76.41,76.41,76.41
NZDJPY,20050823,032700,76.41,76.41,76.41,76.41
NZDJPY,20050823,032800,76.42,76.44,76.42,76.43
NZDJPY,20050823,032900,76.44,76.44,76.44,76.44
NZDJPY,20050823,033000,76.44,76.44,76.43,76.44
NZDJPY,20050823,033100,76.43,76.46,76.43,76.45
NZDJPY,20050823,033200,76.44,76.50,76.44,76.50
NZDJPY,20050823,033300,76.50,76.50,76.50,76.50
NZDJPY,20050823,033400,76.49,76.50,76.49,76.50
NZDJPY,20050823,033500,76.51,76.51,76.50,76.50
NZDJPY,20050823,033600,76.51,76.51,76.49,76.49
NZDJPY,20050823,033700,76.48,76.49,76.48,76.49
NZDJPY,20050823,033800,76.50,76.50,76.49,76.50
NZDJPY,20050823,033900,76.50,76.50,76.50,76.50
NZDJPY,20050823,034000,76.51,76.53,76.51,76.53
NZDJPY,20050823,034100,76.53,76.53,76.53,76.53
NZDJPY,20050823,034200,76.52,76.52,76.52,76.52
NZDJPY,20050823,034300,76.52,76.52,76.51,76.52
NZDJPY,20050823,034400,76.53,76.53,76.51,76.51
NZDJPY,20050823,034500,76.51,76.51,76.51,76.51
NZDJPY,20050823,034600,76.50,76.51,76.50,76.50
NZDJPY,20050823,034700,76.50,76.50,76.49,76.49
NZDJPY,20050823,034800,76.48,76.49,76.48,76.49
NZDJPY,20050823,034900,76.49,76.49,76.48,76.48
NZDJPY,20050823,035000,76.48,76.48,76.48,76.48
NZDJPY,20050823,035100,76.49,76.49,76.48,76.48
NZDJPY,20050823,035200,76.49,76.49,76.49,76.49
NZDJPY,20050823,035300,76.49,76.49,76.48,76.49
NZDJPY,20050823,035400,76.49,76.49,76.49,76.49
NZDJPY,20050823,035500,76.50,76.50,76.50,76.50
NZDJPY,20050823,035600,76.50,76.50,76.50,76.50
NZDJPY,20050823,035700,76.49,76.50,76.49,76.49
NZDJPY,20050823,035800,76.50,76.50,76.50,76.50
NZDJPY,20050823,035900,76.51,76.53,76.51,76.53
NZDJPY,20050823,040000,76.54,76.55,76.54,76.55
NZDJPY,20050823,040100,76.54,76.54,76.54,76.54
NZDJPY,20050823,040200,76.53,76.54,76.53,76.54
NZDJPY,20050823,040300,76.54,76.55,76.54,76.55
NZDJPY,20050823,040400,76.54,76.54,76.53,76.53
NZDJPY,20050823,040500,76.54,76.54,76.53,76.54
NZDJPY,20050823,040600,76.55,76.56,76.55,76.55
NZDJPY,20050823,040700,76.56,76.56,76.55,76.55
NZDJPY,20050823,040800,76.56,76.57,76.56,76.57
NZDJPY,20050823,040900,76.57,76.57,76.57,76.57
NZDJPY,20050823,041000,76.58,76.59,76.58,76.59
NZDJPY,20050823,041100,76.59,76.59,76.59,76.59
NZDJPY,20050823,041200,76.60,76.60,76.59,76.59
NZDJPY,20050823,041300,76.60,76.60,76.59,76.59
NZDJPY,20050823,041400,76.58,76.59,76.58,76.59
NZDJPY,20050823,041500,76.60,76.60,76.59,76.59
NZDJPY,20050823,041600,76.60,76.60,76.60,76.60
NZDJPY,20050823,041700,76.60,76.60,76.59,76.59
NZDJPY,20050823,041800,76.59,76.59,76.58,76.58
NZDJPY,20050823,041900,76.58,76.58,76.58,76.58
NZDJPY,20050823,042000,76.59,76.59,76.59,76.59
NZDJPY,20050823,042100,76.59,76.59,76.58,76.59
NZDJPY,20050823,042200,76.58,76.58,76.57,76.57
NZDJPY,20050823,042300,76.58,76.58,76.57,76.58
NZDJPY,20050823,042400,76.57,76.58,76.56,76.57
NZDJPY,20050823,042500,76.56,76.57,76.56,76.57
NZDJPY,20050823,042600,76.57,76.57,76.57,76.57
NZDJPY,20050823,042700,76.56,76.57,76.56,76.57
NZDJPY,20050823,042800,76.56,76.56,76.56,76.56
NZDJPY,20050823,042900,76.56,76.57,76.56,76.57
NZDJPY,20050823,043000,76.57,76.57,76.57,76.57
NZDJPY,20050823,043100,76.58,76.58,76.57,76.57
NZDJPY,20050823,043200,76.58,76.58,76.58,76.58
NZDJPY,20050823,043300,76.58,76.58,76.57,76.58
NZDJPY,20050823,043400,76.57,76.57,76.56,76.56
NZDJPY,20050823,043500,76.55,76.55,76.55,76.55
NZDJPY,20050823,043600,76.55,76.55,76.54,76.54
NZDJPY,20050823,043700,76.54,76.54,76.54,76.54
NZDJPY,20050823,043800,76.54,76.55,76.54,76.55
NZDJPY,20050823,043900,76.56,76.56,76.55,76.55
NZDJPY,20050823,044000,76.55,76.55,76.55,76.55
NZDJPY,20050823,044100,76.54,76.56,76.54,76.56
NZDJPY,20050823,044200,76.57,76.57,76.57,76.57
NZDJPY,20050823,044300,76.57,76.57,76.57,76.57
NZDJPY,20050823,044400,76.57,76.57,76.57,76.57
NZDJPY,20050823,044500,76.57,76.57,76.57,76.57
NZDJPY,20050823,044600,76.56,76.56,76.56,76.56
NZDJPY,20050823,044700,76.56,76.56,76.56,76.56
NZDJPY,20050823,044800,76.56,76.56,76.56,76.56
NZDJPY,20050823,044900,76.56,76.56,76.56,76.56
NZDJPY,20050823,045000,76.56,76.56,76.56,76.56
NZDJPY,20050823,045100,76.56,76.56,76.56,76.56
NZDJPY,20050823,045200,76.56,76.56,76.56,76.56
NZDJPY,20050823,045300,76.57,76.58,76.57,76.58
NZDJPY,20050823,045400,76.57,76.57,76.57,76.57
NZDJPY,20050823,045500,76.58,76.58,76.58,76.58
NZDJPY,20050823,045600,76.58,76.59,76.58,76.59
NZDJPY,20050823,045700,76.59,76.60,76.59,76.60
NZDJPY,20050823,045800,76.59,76.59,76.58,76.58
NZDJPY,20050823,045900,76.59,76.59,76.58,76.59
NZDJPY,20050823,050000,76.59,76.59,76.59,76.59
NZDJPY,20050823,050100,76.59,76.61,76.59,76.61
NZDJPY,20050823,050200,76.60,76.60,76.60,76.60
NZDJPY,20050823,050300,76.61,76.61,76.60,76.61
NZDJPY,20050823,050400,76.61,76.61,76.60,76.60
NZDJPY,20050823,050500,76.61,76.61,76.61,76.61
NZDJPY,20050823,050600,76.61,76.61,76.60,76.60
NZDJPY,20050823,050700,76.59,76.59,76.58,76.58
NZDJPY,20050823,050800,76.58,76.58,76.57,76.58
NZDJPY,20050823,050900,76.57,76.58,76.57,76.57
NZDJPY,20050823,051000,76.56,76.56,76.55,76.55
NZDJPY,20050823,051100,76.55,76.55,76.55,76.55
NZDJPY,20050823,051200,76.55,76.55,76.55,76.55
NZDJPY,20050823,051300,76.55,76.56,76.55,76.56
NZDJPY,20050823,051400,76.56,76.56,76.56,76.56
NZDJPY,20050823,051500,76.57,76.57,76.57,76.57
NZDJPY,20050823,051600,76.57,76.57,76.57,76.57
NZDJPY,20050823,051700,76.57,76.57,76.57,76.57
NZDJPY,20050823,051800,76.57,76.57,76.57,76.57
NZDJPY,20050823,051900,76.57,76.57,76.57,76.57
NZDJPY,20050823,052000,76.57,76.57,76.57,76.57
NZDJPY,20050823,052100,76.57,76.57,76.57,76.57
NZDJPY,20050823,052200,76.57,76.58,76.57,76.58
NZDJPY,20050823,052300,76.58,76.59,76.58,76.58
NZDJPY,20050823,052400,76.57,76.57,76.57,76.57
NZDJPY,20050823,052500,76.56,76.57,76.56,76.57
NZDJPY,20050823,052600,76.57,76.57,76.57,76.57
NZDJPY,20050823,052700,76.58,76.58,76.57,76.57
NZDJPY,20050823,052800,76.57,76.57,76.57,76.57
NZDJPY,20050823,052900,76.57,76.57,76.57,76.57
NZDJPY,20050823,053000,76.57,76.57,76.57,76.57
NZDJPY,20050823,053100,76.56,76.57,76.56,76.57
NZDJPY,20050823,053200,76.56,76.56,76.56,76.56
NZDJPY,20050823,053300,76.55,76.55,76.53,76.53
NZDJPY,20050823,053400,76.53,76.53,76.53,76.53
NZDJPY,20050823,053500,76.53,76.53,76.53,76.53
NZDJPY,20050823,053600,76.53,76.53,76.53,76.53
NZDJPY,20050823,053700,76.53,76.53,76.53,76.53
NZDJPY,20050823,053900,76.53,76.53,76.53,76.53
NZDJPY,20050823,054000,76.53,76.53,76.52,76.52
NZDJPY,20050823,054100,76.53,76.53,76.53,76.53
NZDJPY,20050823,054200,76.54,76.54,76.53,76.53
NZDJPY,20050823,054300,76.54,76.54,76.53,76.54
NZDJPY,20050823,054400,76.54,76.54,76.54,76.54
NZDJPY,20050823,054500,76.53,76.53,76.53,76.53
NZDJPY,20050823,054600,76.54,76.54,76.54,76.54
NZDJPY,20050823,054700,76.54,76.55,76.54,76.55
NZDJPY,20050823,054800,76.55,76.55,76.55,76.55
NZDJPY,20050823,054900,76.55,76.55,76.54,76.54
NZDJPY,20050823,055000,76.55,76.55,76.55,76.55
NZDJPY,20050823,055100,76.55,76.55,76.55,76.55
NZDJPY,20050823,055200,76.55,76.55,76.55,76.55
NZDJPY,20050823,055300,76.55,76.55,76.53,76.54
NZDJPY,20050823,055400,76.55,76.56,76.55,76.56
NZDJPY,20050823,055500,76.56,76.56,76.55,76.55
NZDJPY,20050823,055600,76.56,76.56,76.56,76.56
NZDJPY,20050823,055700,76.56,76.56,76.56,76.56
NZDJPY,20050823,055800,76.56,76.57,76.56,76.57
NZDJPY,20050823,055900,76.57,76.57,76.56,76.56
NZDJPY,20050823,060000,76.56,76.56,76.56,76.56
NZDJPY,20050823,060100,76.57,76.57,76.57,76.57
NZDJPY,20050823,060200,76.57,76.57,76.57,76.57
NZDJPY,20050823,060300,76.57,76.57,76.57,76.57
NZDJPY,20050823,060400,76.57,76.57,76.57,76.57
NZDJPY,20050823,060500,76.57,76.57,76.56,76.56
NZDJPY,20050823,060600,76.56,76.56,76.56,76.56
NZDJPY,20050823,060700,76.57,76.58,76.57,76.58
NZDJPY,20050823,060800,76.57,76.57,76.57,76.57
NZDJPY,20050823,060900,76.57,76.57,76.57,76.57
NZDJPY,20050823,061000,76.57,76.57,76.57,76.57
NZDJPY,20050823,061100,76.57,76.58,76.57,76.57
NZDJPY,20050823,061200,76.56,76.56,76.55,76.55
NZDJPY,20050823,061300,76.56,76.56,76.56,76.56
NZDJPY,20050823,061400,76.56,76.56,76.55,76.55
NZDJPY,20050823,061500,76.55,76.55,76.55,76.55
NZDJPY,20050823,061600,76.54,76.54,76.53,76.53
NZDJPY,20050823,061700,76.53,76.54,76.53,76.53
NZDJPY,20050823,061800,76.54,76.54,76.54,76.54
NZDJPY,20050823,061900,76.54,76.55,76.54,76.55
NZDJPY,20050823,062000,76.56,76.56,76.56,76.56
NZDJPY,20050823,062100,76.56,76.57,76.56,76.57
NZDJPY,20050823,062200,76.56,76.56,76.55,76.55
NZDJPY,20050823,062300,76.56,76.56,76.56,76.56
NZDJPY,20050823,062400,76.56,76.56,76.56,76.56
NZDJPY,20050823,062500,76.56,76.56,76.56,76.56
NZDJPY,20050823,062600,76.56,76.57,76.56,76.57
NZDJPY,20050823,062700,76.57,76.57,76.57,76.57
NZDJPY,20050823,062800,76.57,76.57,76.56,76.56
NZDJPY,20050823,062900,76.57,76.58,76.57,76.58
NZDJPY,20050823,063000,76.59,76.59,76.59,76.59
NZDJPY,20050823,063100,76.59,76.59,76.59,76.59
NZDJPY,20050823,063200,76.59,76.59,76.59,76.59
NZDJPY,20050823,063300,76.58,76.58,76.58,76.58
NZDJPY,20050823,063400,76.58,76.58,76.57,76.57
NZDJPY,20050823,063500,76.56,76.56,76.56,76.56
NZDJPY,20050823,063600,76.57,76.57,76.56,76.56
NZDJPY,20050823,063700,76.56,76.56,76.56,76.56
NZDJPY,20050823,063800,76.57,76.57,76.56,76.56
NZDJPY,20050823,063900,76.56,76.56,76.56,76.56
NZDJPY,20050823,064000,76.56,76.57,76.56,76.57
NZDJPY,20050823,064100,76.57,76.57,76.57,76.57
NZDJPY,20050823,064200,76.57,76.57,76.57,76.57
NZDJPY,20050823,064300,76.57,76.57,76.57,76.57
NZDJPY,20050823,064400,76.56,76.57,76.56,76.57
NZDJPY,20050823,064500,76.56,76.56,76.56,76.56
NZDJPY,20050823,064600,76.56,76.56,76.56,76.56
NZDJPY,20050823,064700,76.56,76.56,76.56,76.56
NZDJPY,20050823,064800,76.57,76.57,76.56,76.56
NZDJPY,20050823,064900,76.57,76.57,76.57,76.57
NZDJPY,20050823,065000,76.57,76.57,76.56,76.56
NZDJPY,20050823,065100,76.56,76.56,76.56,76.56
NZDJPY,20050823,065200,76.55,76.55,76.55,76.55
NZDJPY,20050823,065300,76.55,76.55,76.55,76.55
NZDJPY,20050823,065400,76.55,76.55,76.55,76.55
NZDJPY,20050823,065500,76.56,76.57,76.56,76.56
NZDJPY,20050823,065600,76.57,76.57,76.57,76.57
NZDJPY,20050823,065700,76.57,76.57,76.56,76.57
NZDJPY,20050823,065800,76.57,76.57,76.57,76.57
NZDJPY,20050823,065900,76.56,76.56,76.56,76.56
NZDJPY,20050823,070000,76.55,76.55,76.54,76.54
NZDJPY,20050823,070100,76.55,76.55,76.55,76.55
NZDJPY,20050823,070200,76.56,76.56,76.55,76.56
NZDJPY,20050823,070300,76.56,76.56,76.56,76.56
NZDJPY,20050823,070400,76.56,76.56,76.56,76.56
NZDJPY,20050823,070500,76.55,76.55,76.54,76.54
NZDJPY,20050823,070600,76.53,76.55,76.53,76.55
NZDJPY,20050823,070700,76.56,76.56,76.56,76.56
NZDJPY,20050823,070800,76.57,76.57,76.56,76.56
NZDJPY,20050823,070900,76.56,76.56,76.56,76.56
NZDJPY,20050823,071000,76.57,76.57,76.57,76.57
NZDJPY,20050823,071100,76.56,76.57,76.56,76.56
NZDJPY,20050823,071200,76.55,76.55,76.55,76.55
NZDJPY,20050823,071300,76.56,76.56,76.54,76.54
NZDJPY,20050823,071400,76.54,76.54,76.54,76.54
NZDJPY,20050823,071500,76.54,76.54,76.54,76.54
NZDJPY,20050823,071600,76.54,76.54,76.54,76.54
NZDJPY,20050823,071700,76.55,76.55,76.54,76.55
NZDJPY,20050823,071800,76.55,76.55,76.55,76.55
NZDJPY,20050823,071900,76.55,76.55,76.55,76.55
NZDJPY,20050823,072000,76.55,76.56,76.55,76.56
NZDJPY,20050823,072100,76.56,76.56,76.56,76.56
NZDJPY,20050823,072200,76.55,76.55,76.53,76.54
NZDJPY,20050823,072300,76.55,76.56,76.54,76.54
NZDJPY,20050823,072400,76.53,76.54,76.53,76.54
NZDJPY,20050823,072500,76.54,76.55,76.54,76.55
NZDJPY,20050823,072600,76.55,76.56,76.55,76.56
NZDJPY,20050823,072700,76.57,76.57,76.57,76.57
NZDJPY,20050823,072800,76.58,76.59,76.58,76.59
NZDJPY,20050823,072900,76.60,76.60,76.60,76.60
NZDJPY,20050823,073000,76.59,76.59,76.58,76.59
NZDJPY,20050823,073100,76.60,76.61,76.59,76.61
NZDJPY,20050823,073200,76.62,76.63,76.62,76.62
NZDJPY,20050823,073300,76.63,76.64,76.63,76.63
NZDJPY,20050823,073400,76.64,76.66,76.64,76.66
NZDJPY,20050823,073500,76.65,76.65,76.65,76.65
NZDJPY,20050823,073600,76.65,76.65,76.65,76.65
NZDJPY,20050823,073700,76.65,76.65,76.64,76.64
NZDJPY,20050823,073800,76.64,76.64,76.63,76.63
NZDJPY,20050823,073900,76.64,76.66,76.64,76.66
NZDJPY,20050823,074000,76.65,76.65,76.64,76.64
NZDJPY,20050823,074100,76.65,76.65,76.65,76.65
NZDJPY,20050823,074200,76.65,76.65,76.63,76.63
NZDJPY,20050823,074300,76.62,76.63,76.62,76.63
NZDJPY,20050823,074400,76.62,76.62,76.61,76.62
NZDJPY,20050823,074500,76.61,76.61,76.61,76.61
NZDJPY,20050823,074600,76.61,76.61,76.60,76.60
NZDJPY,20050823,074700,76.61,76.61,76.61,76.61
NZDJPY,20050823,074800,76.61,76.61,76.59,76.59
NZDJPY,20050823,074900,76.58,76.59,76.58,76.59
NZDJPY,20050823,075000,76.58,76.58,76.58,76.58
NZDJPY,20050823,075100,76.58,76.59,76.58,76.59
NZDJPY,20050823,075200,76.60,76.62,76.59,76.61
NZDJPY,20050823,075300,76.62,76.63,76.62,76.63
NZDJPY,20050823,075400,76.63,76.64,76.63,76.63
NZDJPY,20050823,075500,76.63,76.63,76.63,76.63
NZDJPY,20050823,075600,76.62,76.62,76.62,76.62
NZDJPY,20050823,075700,76.63,76.63,76.61,76.61
NZDJPY,20050823,075800,76.62,76.64,76.62,76.64
NZDJPY,20050823,075900,76.63,76.65,76.63,76.65
NZDJPY,20050823,080000,76.66,76.67,76.65,76.67
NZDJPY,20050823,080100,76.66,76.66,76.64,76.64
NZDJPY,20050823,080200,76.63,76.67,76.63,76.67
NZDJPY,20050823,080300,76.68,76.70,76.68,76.70
NZDJPY,20050823,080400,76.69,76.69,76.63,76.63
NZDJPY,20050823,080500,76.62,76.66,76.62,76.64
NZDJPY,20050823,080600,76.65,76.69,76.65,76.69
NZDJPY,20050823,080700,76.68,76.68,76.64,76.64
NZDJPY,20050823,080800,76.64,76.64,76.64,76.64
NZDJPY,20050823,080900,76.63,76.65,76.62,76.64
NZDJPY,20050823,081000,76.63,76.65,76.63,76.64
NZDJPY,20050823,081100,76.62,76.65,76.62,76.65
NZDJPY,20050823,081200,76.66,76.67,76.66,76.67
NZDJPY,20050823,081300,76.66,76.66,76.66,76.66
NZDJPY,20050823,081400,76.67,76.67,76.67,76.67
NZDJPY,20050823,081500,76.68,76.69,76.68,76.69
NZDJPY,20050823,081600,76.69,76.69,76.69,76.69
NZDJPY,20050823,081700,76.69,76.69,76.67,76.67
NZDJPY,20050823,081800,76.67,76.68,76.67,76.68
NZDJPY,20050823,081900,76.69,76.69,76.69,76.69
NZDJPY,20050823,082000,76.70,76.72,76.70,76.72
NZDJPY,20050823,082100,76.73,76.75,76.73,76.74
NZDJPY,20050823,082200,76.73,76.73,76.72,76.72
NZDJPY,20050823,082300,76.71,76.71,76.70,76.70
NZDJPY,20050823,082400,76.71,76.74,76.71,76.74
NZDJPY,20050823,082500,76.73,76.73,76.72,76.72
NZDJPY,20050823,082600,76.73,76.74,76.73,76.73
NZDJPY,20050823,082700,76.72,76.72,76.71,76.72
NZDJPY,20050823,082800,76.71,76.72,76.70,76.70
NZDJPY,20050823,082900,76.69,76.69,76.69,76.69
NZDJPY,20050823,083000,76.68,76.68,76.65,76.65
NZDJPY,20050823,083100,76.66,76.66,76.66,76.66
NZDJPY,20050823,083200,76.66,76.68,76.66,76.68
NZDJPY,20050823,083300,76.67,76.67,76.66,76.66
NZDJPY,20050823,083400,76.65,76.66,76.65,76.66
NZDJPY,20050823,083500,76.67,76.69,76.67,76.69
NZDJPY,20050823,083600,76.68,76.68,76.65,76.67
NZDJPY,20050823,083700,76.68,76.68,76.68,76.68
NZDJPY,20050823,083800,76.67,76.70,76.67,76.70
NZDJPY,20050823,083900,76.71,76.71,76.70,76.70
NZDJPY,20050823,084000,76.69,76.69,76.67,76.67
NZDJPY,20050823,084100,76.66,76.70,76.66,76.69
NZDJPY,20050823,084200,76.68,76.68,76.67,76.67
NZDJPY,20050823,084300,76.68,76.69,76.68,76.69
NZDJPY,20050823,084400,76.68,76.68,76.67,76.67
NZDJPY,20050823,084500,76.67,76.67,76.67,76.67
NZDJPY,20050823,084600,76.66,76.67,76.66,76.67
NZDJPY,20050823,084700,76.66,76.67,76.66,76.66
NZDJPY,20050823,084800,76.67,76.67,76.66,76.66
NZDJPY,20050823,084900,76.67,76.67,76.66,76.66
NZDJPY,20050823,085000,76.67,76.68,76.67,76.67
NZDJPY,20050823,085100,76.66,76.66,76.66,76.66
NZDJPY,20050823,085200,76.66,76.67,76.66,76.67
NZDJPY,20050823,085300,76.67,76.67,76.64,76.64
NZDJPY,20050823,085400,76.65,76.65,76.64,76.64
NZDJPY,20050823,085500,76.65,76.65,76.65,76.65
NZDJPY,20050823,085600,76.65,76.65,76.64,76.65
NZDJPY,20050823,085700,76.66,76.67,76.66,76.67
NZDJPY,20050823,085800,76.68,76.68,76.65,76.65
NZDJPY,20050823,085900,76.66,76.67,76.66,76.67
NZDJPY,20050823,090000,76.66,76.67,76.66,76.67
NZDJPY,20050823,090100,76.67,76.67,76.67,76.67
NZDJPY,20050823,090200,76.68,76.69,76.68,76.68
NZDJPY,20050823,090300,76.68,76.68,76.67,76.67
NZDJPY,20050823,090400,76.66,76.67,76.66,76.66
NZDJPY,20050823,090500,76.67,76.68,76.67,76.67
NZDJPY,20050823,090600,76.67,76.67,76.66,76.67
NZDJPY,20050823,090700,76.67,76.67,76.67,76.67
NZDJPY,20050823,090800,76.66,76.67,76.66,76.67
NZDJPY,20050823,090900,76.68,76.69,76.68,76.69
NZDJPY,20050823,091000,76.70,76.72,76.70,76.72
NZDJPY,20050823,091100,76.71,76.73,76.71,76.72
NZDJPY,20050823,091200,76.73,76.73,76.72,76.72
NZDJPY,20050823,091300,76.71,76.71,76.68,76.68
NZDJPY,20050823,091400,76.67,76.68,76.67,76.68
NZDJPY,20050823,091500,76.67,76.67,76.67,76.67
NZDJPY,20050823,091600,76.67,76.67,76.67,76.67
NZDJPY,20050823,091700,76.67,76.67,76.67,76.67
NZDJPY,20050823,091800,76.68,76.69,76.68,76.68
NZDJPY,20050823,091900,76.68,76.68,76.68,76.68
NZDJPY,20050823,092000,76.69,76.72,76.69,76.72
NZDJPY,20050823,092100,76.73,76.74,76.73,76.73
NZDJPY,20050823,092200,76.72,76.72,76.70,76.70
NZDJPY,20050823,092300,76.71,76.72,76.71,76.71
NZDJPY,20050823,092400,76.70,76.70,76.70,76.70
NZDJPY,20050823,092500,76.69,76.69,76.69,76.69
NZDJPY,20050823,092600,76.69,76.70,76.69,76.70
NZDJPY,20050823,092700,76.69,76.71,76.69,76.71
NZDJPY,20050823,092800,76.72,76.72,76.71,76.71
NZDJPY,20050823,092900,76.70,76.70,76.69,76.69
NZDJPY,20050823,093000,76.70,76.72,76.70,76.72
NZDJPY,20050823,093100,76.71,76.72,76.71,76.72
NZDJPY,20050823,093200,76.71,76.74,76.71,76.74
NZDJPY,20050823,093300,76.75,76.75,76.74,76.75
NZDJPY,20050823,093400,76.76,76.76,76.75,76.75
NZDJPY,20050823,093500,76.76,76.76,76.75,76.75
NZDJPY,20050823,093600,76.74,76.74,76.71,76.71
NZDJPY,20050823,093700,76.72,76.74,76.72,76.74
NZDJPY,20050823,093800,76.74,76.74,76.73,76.73
NZDJPY,20050823,093900,76.74,76.75,76.74,76.74
NZDJPY,20050823,094000,76.73,76.73,76.73,76.73
NZDJPY,20050823,094100,76.72,76.74,76.72,76.74
NZDJPY,20050823,094200,76.74,76.75,76.74,76.75
NZDJPY,20050823,094300,76.75,76.75,76.75,76.75
NZDJPY,20050823,094400,76.76,76.76,76.73,76.73
NZDJPY,20050823,094500,76.72,76.72,76.72,76.72
NZDJPY,20050823,094600,76.71,76.72,76.71,76.71
NZDJPY,20050823,094700,76.70,76.72,76.69,76.71
NZDJPY,20050823,094800,76.70,76.70,76.69,76.69
NZDJPY,20050823,094900,76.69,76.69,76.67,76.67
NZDJPY,20050823,095000,76.68,76.69,76.68,76.69
NZDJPY,20050823,095100,76.70,76.72,76.70,76.72
NZDJPY,20050823,095200,76.71,76.71,76.69,76.69
NZDJPY,20050823,095300,76.70,76.70,76.69,76.69
NZDJPY,20050823,095400,76.69,76.70,76.69,76.70
NZDJPY,20050823,095500,76.69,76.69,76.69,76.69
NZDJPY,20050823,095600,76.69,76.69,76.67,76.67
NZDJPY,20050823,095700,76.66,76.66,76.65,76.65
NZDJPY,20050823,095800,76.66,76.67,76.66,76.67
NZDJPY,20050823,095900,76.66,76.66,76.63,76.63
NZDJPY,20050823,100000,76.62,76.64,76.62,76.64
NZDJPY,20050823,100100,76.64,76.64,76.64,76.64
NZDJPY,20050823,100200,76.65,76.65,76.64,76.64
NZDJPY,20050823,100300,76.65,76.65,76.64,76.65
NZDJPY,20050823,100400,76.66,76.66,76.65,76.65
NZDJPY,20050823,100500,76.65,76.66,76.64,76.64
NZDJPY,20050823,100600,76.63,76.64,76.63,76.64
NZDJPY,20050823,100700,76.63,76.64,76.62,76.64
NZDJPY,20050823,100800,76.65,76.65,76.65,76.65
NZDJPY,20050823,100900,76.64,76.64,76.62,76.62
NZDJPY,20050823,101000,76.62,76.63,76.62,76.63
NZDJPY,20050823,101100,76.64,76.64,76.63,76.63
NZDJPY,20050823,101200,76.64,76.64,76.63,76.64
NZDJPY,20050823,101300,76.63,76.63,76.61,76.62
NZDJPY,20050823,101400,76.63,76.63,76.60,76.61
NZDJPY,20050823,101500,76.62,76.65,76.62,76.65
NZDJPY,20050823,101600,76.65,76.65,76.65,76.65
NZDJPY,20050823,101700,76.64,76.64,76.61,76.62
NZDJPY,20050823,101800,76.61,76.63,76.61,76.63
NZDJPY,20050823,101900,76.63,76.63,76.62,76.63
NZDJPY,20050823,102000,76.64,76.64,76.62,76.62
NZDJPY,20050823,102100,76.61,76.64,76.60,76.60
NZDJPY,20050823,102200,76.61,76.61,76.59,76.59
NZDJPY,20050823,102300,76.61,76.61,76.61,76.61
NZDJPY,20050823,102400,76.60,76.62,76.60,76.61
NZDJPY,20050823,102500,76.61,76.61,76.61,76.61
NZDJPY,20050823,102600,76.61,76.61,76.61,76.61
NZDJPY,20050823,102700,76.62,76.62,76.62,76.62
NZDJPY,20050823,102800,76.63,76.64,76.62,76.63
NZDJPY,20050823,102900,76.62,76.62,76.62,76.62
NZDJPY,20050823,103000,76.63,76.63,76.61,76.61
NZDJPY,20050823,103100,76.61,76.62,76.61,76.62
NZDJPY,20050823,103200,76.62,76.62,76.62,76.62
NZDJPY,20050823,103300,76.61,76.61,76.60,76.60
NZDJPY,20050823,103400,76.61,76.61,76.61,76.61
NZDJPY,20050823,103500,76.61,76.62,76.61,76.62
NZDJPY,20050823,103600,76.61,76.61,76.61,76.61
NZDJPY,20050823,103700,76.60,76.60,76.59,76.59
NZDJPY,20050823,103800,76.60,76.60,76.60,76.60
NZDJPY,20050823,103900,76.60,76.60,76.60,76.60
NZDJPY,20050823,104000,76.60,76.60,76.59,76.59
NZDJPY,20050823,104100,76.59,76.59,76.59,76.59
NZDJPY,20050823,104200,76.59,76.60,76.59,76.60
NZDJPY,20050823,104300,76.61,76.61,76.61,76.61
NZDJPY,20050823,104400,76.61,76.61,76.61,76.61
NZDJPY,20050823,104500,76.61,76.61,76.61,76.61
NZDJPY,20050823,104600,76.62,76.62,76.62,76.62
NZDJPY,20050823,104700,76.61,76.61,76.60,76.61
NZDJPY,20050823,104800,76.62,76.62,76.62,76.62
NZDJPY,20050823,104900,76.61,76.61,76.61,76.61
NZDJPY,20050823,105000,76.61,76.61,76.61,76.61
NZDJPY,20050823,105100,76.61,76.61,76.60,76.60
NZDJPY,20050823,105200,76.59,76.59,76.59,76.59
NZDJPY,20050823,105300,76.60,76.62,76.60,76.62
NZDJPY,20050823,105400,76.62,76.62,76.61,76.61
NZDJPY,20050823,105500,76.59,76.59,76.58,76.58
NZDJPY,20050823,105600,76.59,76.59,76.57,76.58
NZDJPY,20050823,105700,76.59,76.61,76.59,76.60
NZDJPY,20050823,105800,76.61,76.61,76.61,76.61
NZDJPY,20050823,105900,76.61,76.61,76.61,76.61
NZDJPY,20050823,110000,76.61,76.62,76.61,76.62
NZDJPY,20050823,110100,76.62,76.62,76.61,76.61
NZDJPY,20050823,110200,76.60,76.60,76.58,76.58
NZDJPY,20050823,110300,76.57,76.60,76.57,76.60
NZDJPY,20050823,110400,76.59,76.62,76.58,76.62
NZDJPY,20050823,110500,76.63,76.64,76.63,76.63
NZDJPY,20050823,110600,76.63,76.63,76.61,76.61
NZDJPY,20050823,110700,76.60,76.60,76.58,76.58
NZDJPY,20050823,110800,76.59,76.61,76.59,76.61
NZDJPY,20050823,110900,76.62,76.63,76.62,76.63
NZDJPY,20050823,111000,76.64,76.65,76.64,76.65
NZDJPY,20050823,111100,76.66,76.68,76.65,76.68
NZDJPY,20050823,111300,76.68,76.68,76.67,76.67
NZDJPY,20050823,111400,76.68,76.69,76.68,76.69
NZDJPY,20050823,111500,76.70,76.72,76.70,76.70
NZDJPY,20050823,111600,76.71,76.71,76.69,76.69
NZDJPY,20050823,111700,76.68,76.68,76.65,76.65
NZDJPY,20050823,111800,76.66,76.67,76.66,76.67
NZDJPY,20050823,111900,76.66,76.66,76.66,76.66
NZDJPY,20050823,112000,76.66,76.66,76.66,76.66
NZDJPY,20050823,112100,76.66,76.66,76.65,76.65
NZDJPY,20050823,112200,76.66,76.69,76.66,76.68
NZDJPY,20050823,112300,76.68,76.68,76.68,76.68
NZDJPY,20050823,112400,76.67,76.68,76.67,76.68
NZDJPY,20050823,112500,76.67,76.67,76.67,76.67
NZDJPY,20050823,112600,76.66,76.66,76.65,76.66
NZDJPY,20050823,112700,76.67,76.68,76.67,76.68
NZDJPY,20050823,112800,76.69,76.69,76.69,76.69
NZDJPY,20050823,112900,76.69,76.71,76.69,76.70
NZDJPY,20050823,113000,76.71,76.72,76.71,76.72
NZDJPY,20050823,113100,76.72,76.72,76.72,76.72
NZDJPY,20050823,113200,76.72,76.72,76.72,76.72
NZDJPY,20050823,113300,76.71,76.72,76.71,76.72
NZDJPY,20050823,113400,76.72,76.73,76.72,76.73
NZDJPY,20050823,113500,76.72,76.74,76.72,76.74
NZDJPY,20050823,113600,76.73,76.73,76.73,76.73
NZDJPY,20050823,113700,76.73,76.73,76.72,76.72
NZDJPY,20050823,113800,76.72,76.72,76.71,76.71
NZDJPY,20050823,113900,76.72,76.74,76.72,76.74
NZDJPY,20050823,114000,76.73,76.75,76.73,76.75
NZDJPY,20050823,114100,76.74,76.74,76.74,76.74
NZDJPY,20050823,114200,76.73,76.74,76.73,76.74
NZDJPY,20050823,114300,76.74,76.74,76.73,76.74
NZDJPY,20050823,114400,76.73,76.73,76.70,76.70
NZDJPY,20050823,114500,76.71,76.72,76.71,76.71
NZDJPY,20050823,114600,76.72,76.72,76.71,76.72
NZDJPY,20050823,114700,76.72,76.72,76.72,76.72
NZDJPY,20050823,114800,76.73,76.73,76.73,76.73
NZDJPY,20050823,114900,76.74,76.75,76.74,76.75
NZDJPY,20050823,115000,76.75,76.76,76.75,76.75
NZDJPY,20050823,115100,76.76,76.76,76.76,76.76
NZDJPY,20050823,115200,76.76,76.76,76.73,76.73
NZDJPY,20050823,115300,76.72,76.72,76.71,76.71
NZDJPY,20050823,115400,76.70,76.71,76.70,76.70
NZDJPY,20050823,115500,76.70,76.70,76.70,76.70
NZDJPY,20050823,115600,76.69,76.70,76.69,76.70
NZDJPY,20050823,115700,76.70,76.70,76.70,76.70
NZDJPY,20050823,115800,76.71,76.71,76.71,76.71
NZDJPY,20050823,115900,76.72,76.74,76.72,76.74
NZDJPY,20050823,120000,76.73,76.73,76.72,76.72
NZDJPY,20050823,120100,76.73,76.75,76.73,76.74
NZDJPY,20050823,120200,76.73,76.73,76.72,76.73
NZDJPY,20050823,120300,76.74,76.74,76.72,76.72
NZDJPY,20050823,120400,76.73,76.76,76.73,76.75
NZDJPY,20050823,120500,76.76,76.76,76.74,76.74
NZDJPY,20050823,120600,76.73,76.73,76.73,76.73
NZDJPY,20050823,120700,76.72,76.74,76.72,76.73
NZDJPY,20050823,120800,76.74,76.75,76.74,76.74
NZDJPY,20050823,120900,76.74,76.74,76.74,76.74
NZDJPY,20050823,121000,76.75,76.75,76.75,76.75
NZDJPY,20050823,121100,76.75,76.75,76.75,76.75
NZDJPY,20050823,121200,76.76,76.76,76.75,76.75
NZDJPY,20050823,121300,76.76,76.77,76.76,76.76
NZDJPY,20050823,121400,76.77,76.77,76.76,76.76
NZDJPY,20050823,121500,76.76,76.77,76.76,76.77
NZDJPY,20050823,121600,76.76,76.76,76.75,76.75
NZDJPY,20050823,121700,76.74,76.75,76.74,76.75
NZDJPY,20050823,121800,76.75,76.75,76.75,76.75
NZDJPY,20050823,121900,76.75,76.75,76.74,76.74
NZDJPY,20050823,122000,76.75,76.75,76.72,76.72
NZDJPY,20050823,122100,76.73,76.74,76.72,76.74
NZDJPY,20050823,122200,76.73,76.73,76.71,76.71
NZDJPY,20050823,122300,76.72,76.72,76.72,76.72
NZDJPY,20050823,122400,76.72,76.73,76.72,76.73
NZDJPY,20050823,122500,76.74,76.75,76.74,76.74
NZDJPY,20050823,122600,76.73,76.73,76.72,76.72
NZDJPY,20050823,122700,76.72,76.72,76.71,76.71
NZDJPY,20050823,122800,76.72,76.72,76.72,76.72
NZDJPY,20050823,122900,76.72,76.72,76.70,76.71
NZDJPY,20050823,123000,76.72,76.74,76.72,76.73
NZDJPY,20050823,123100,76.74,76.74,76.72,76.72
NZDJPY,20050823,123200,76.72,76.72,76.72,76.72
NZDJPY,20050823,123300,76.73,76.73,76.72,76.72
NZDJPY,20050823,123400,76.73,76.76,76.73,76.76
NZDJPY,20050823,123500,76.77,76.78,76.77,76.78
NZDJPY,20050823,123600,76.79,76.81,76.79,76.81
NZDJPY,20050823,123700,76.80,76.80,76.80,76.80
NZDJPY,20050823,123800,76.80,76.81,76.78,76.78
NZDJPY,20050823,123900,76.75,76.75,76.75,76.75
NZDJPY,20050823,124000,76.75,76.76,76.75,76.75
NZDJPY,20050823,124100,76.74,76.74,76.73,76.74
NZDJPY,20050823,124200,76.73,76.74,76.73,76.73
NZDJPY,20050823,124300,76.74,76.74,76.74,76.74
NZDJPY,20050823,124400,76.73,76.74,76.73,76.74
NZDJPY,20050823,124500,76.75,76.75,76.74,76.74
NZDJPY,20050823,124600,76.74,76.74,76.74,76.74
NZDJPY,20050823,124700,76.73,76.77,76.73,76.77
NZDJPY,20050823,124800,76.78,76.81,76.78,76.81
NZDJPY,20050823,124900,76.82,76.85,76.82,76.85
NZDJPY,20050823,125000,76.86,76.86,76.85,76.86
NZDJPY,20050823,125100,76.87,76.88,76.87,76.88
NZDJPY,20050823,125200,76.87,76.88,76.87,76.88
NZDJPY,20050823,125300,76.89,76.89,76.88,76.88
NZDJPY,20050823,125400,76.88,76.88,76.88,76.88
NZDJPY,20050823,125500,76.87,76.87,76.86,76.87
NZDJPY,20050823,125600,76.88,76.88,76.88,76.88
NZDJPY,20050823,125700,76.87,76.88,76.87,76.88
NZDJPY,20050823,125800,76.87,76.87,76.83,76.83
NZDJPY,20050823,125900,76.82,76.82,76.81,76.81
NZDJPY,20050823,130000,76.80,76.81,76.80,76.81
NZDJPY,20050823,130100,76.81,76.81,76.80,76.80
NZDJPY,20050823,130200,76.79,76.80,76.79,76.80
NZDJPY,20050823,130300,76.80,76.80,76.80,76.80
NZDJPY,20050823,130400,76.79,76.79,76.79,76.79
NZDJPY,20050823,130500,76.80,76.80,76.80,76.80
NZDJPY,20050823,130600,76.80,76.80,76.77,76.77
NZDJPY,20050823,130700,76.76,76.77,76.75,76.75
NZDJPY,20050823,130800,76.74,76.74,76.73,76.73
NZDJPY,20050823,130900,76.74,76.74,76.74,76.74
NZDJPY,20050823,131000,76.74,76.75,76.74,76.74
NZDJPY,20050823,131100,76.73,76.73,76.72,76.73
NZDJPY,20050823,131200,76.75,76.78,76.75,76.78
NZDJPY,20050823,131300,76.77,76.78,76.76,76.76
NZDJPY,20050823,131400,76.76,76.76,76.75,76.75
NZDJPY,20050823,131500,76.76,76.76,76.76,76.76
NZDJPY,20050823,131600,76.76,76.78,76.76,76.78
NZDJPY,20050823,131700,76.78,76.78,76.77,76.78
NZDJPY,20050823,131800,76.77,76.77,76.75,76.75
NZDJPY,20050823,131900,76.74,76.74,76.71,76.71
NZDJPY,20050823,132000,76.70,76.72,76.70,76.71
NZDJPY,20050823,132100,76.72,76.73,76.72,76.72
NZDJPY,20050823,132200,76.71,76.72,76.71,76.72
NZDJPY,20050823,132300,76.73,76.75,76.73,76.74
NZDJPY,20050823,132400,76.73,76.73,76.71,76.71
NZDJPY,20050823,132500,76.72,76.75,76.72,76.75
NZDJPY,20050823,132600,76.76,76.76,76.74,76.74
NZDJPY,20050823,132700,76.74,76.74,76.74,76.74
NZDJPY,20050823,132800,76.75,76.75,76.74,76.74
NZDJPY,20050823,132900,76.73,76.73,76.72,76.72
NZDJPY,20050823,133000,76.73,76.73,76.73,76.73
NZDJPY,20050823,133100,76.73,76.73,76.72,76.72
NZDJPY,20050823,133200,76.71,76.73,76.70,76.73
NZDJPY,20050823,133300,76.72,76.76,76.72,76.75
NZDJPY,20050823,133400,76.74,76.74,76.73,76.73
NZDJPY,20050823,133500,76.72,76.74,76.72,76.74
NZDJPY,20050823,133600,76.75,76.75,76.75,76.75
NZDJPY,20050823,133700,76.75,76.75,76.72,76.73
NZDJPY,20050823,133800,76.72,76.72,76.72,76.72
NZDJPY,20050823,133900,76.72,76.75,76.72,76.74
NZDJPY,20050823,134000,76.73,76.73,76.72,76.72
NZDJPY,20050823,134100,76.73,76.73,76.72,76.72
NZDJPY,20050823,134200,76.72,76.73,76.72,76.72
NZDJPY,20050823,134300,76.73,76.75,76.73,76.75
NZDJPY,20050823,134400,76.74,76.74,76.73,76.74
NZDJPY,20050823,134500,76.75,76.75,76.75,76.75
NZDJPY,20050823,134600,76.76,76.77,76.75,76.75
NZDJPY,20050823,134700,76.74,76.75,76.74,76.75
NZDJPY,20050823,134800,76.74,76.74,76.74,76.74
NZDJPY,20050823,134900,76.74,76.75,76.74,76.75
NZDJPY,20050823,135000,76.74,76.74,76.73,76.73
NZDJPY,20050823,135100,76.72,76.72,76.72,76.72
NZDJPY,20050823,135200,76.72,76.74,76.72,76.74
NZDJPY,20050823,135300,76.75,76.75,76.74,76.74
NZDJPY,20050823,135400,76.73,76.73,76.72,76.73
NZDJPY,20050823,135500,76.72,76.74,76.72,76.74
NZDJPY,20050823,135600,76.73,76.73,76.72,76.72
NZDJPY,20050823,135700,76.73,76.73,76.72,76.72
NZDJPY,20050823,135800,76.73,76.75,76.73,76.74
NZDJPY,20050823,135900,76.74,76.74,76.74,76.74
NZDJPY,20050823,140000,76.75,76.75,76.73,76.73
NZDJPY,20050823,140100,76.74,76.74,76.73,76.73
NZDJPY,20050823,140200,76.74,76.76,76.74,76.75
NZDJPY,20050823,140300,76.74,76.75,76.73,76.75
NZDJPY,20050823,140400,76.74,76.74,76.74,76.74
NZDJPY,20050823,140500,76.75,76.75,76.75,76.75
NZDJPY,20050823,140600,76.76,76.76,76.75,76.75
NZDJPY,20050823,140700,76.75,76.76,76.74,76.74
NZDJPY,20050823,140800,76.73,76.73,76.72,76.73
NZDJPY,20050823,140900,76.72,76.72,76.70,76.70
NZDJPY,20050823,141000,76.71,76.72,76.70,76.70
NZDJPY,20050823,141100,76.71,76.71,76.69,76.69
NZDJPY,20050823,141200,76.69,76.70,76.69,76.70
NZDJPY,20050823,141300,76.71,76.72,76.71,76.71
NZDJPY,20050823,141400,76.70,76.71,76.70,76.71
NZDJPY,20050823,141500,76.70,76.70,76.68,76.69
NZDJPY,20050823,141600,76.68,76.69,76.68,76.69
NZDJPY,20050823,141700,76.69,76.69,76.69,76.69
NZDJPY,20050823,141800,76.70,76.70,76.69,76.69
NZDJPY,20050823,141900,76.70,76.71,76.69,76.69
NZDJPY,20050823,142000,76.70,76.70,76.70,76.70
NZDJPY,20050823,142100,76.69,76.70,76.69,76.70
NZDJPY,20050823,142200,76.71,76.76,76.71,76.76
NZDJPY,20050823,142300,76.75,76.75,76.75,76.75
NZDJPY,20050823,142400,76.74,76.75,76.74,76.75
NZDJPY,20050823,142500,76.75,76.76,76.75,76.76
NZDJPY,20050823,142600,76.75,76.75,76.72,76.72
NZDJPY,20050823,142700,76.73,76.73,76.73,76.73
NZDJPY,20050823,142800,76.72,76.72,76.72,76.72
NZDJPY,20050823,142900,76.72,76.72,76.72,76.72
NZDJPY,20050823,143000,76.72,76.73,76.72,76.72
NZDJPY,20050823,143100,76.71,76.72,76.71,76.72
NZDJPY,20050823,143200,76.71,76.72,76.71,76.72
NZDJPY,20050823,143300,76.73,76.73,76.73,76.73
NZDJPY,20050823,143400,76.73,76.73,76.70,76.71
NZDJPY,20050823,143500,76.70,76.70,76.69,76.69
NZDJPY,20050823,143600,76.69,76.69,76.69,76.69
NZDJPY,20050823,143700,76.70,76.70,76.70,76.70
NZDJPY,20050823,143800,76.70,76.70,76.70,76.70
NZDJPY,20050823,143900,76.70,76.70,76.69,76.70
NZDJPY,20050823,144000,76.69,76.70,76.69,76.69
NZDJPY,20050823,144100,76.70,76.70,76.68,76.68
NZDJPY,20050823,144200,76.69,76.70,76.69,76.70
NZDJPY,20050823,144300,76.69,76.70,76.69,76.70
NZDJPY,20050823,144400,76.72,76.72,76.70,76.70
NZDJPY,20050823,144500,76.71,76.72,76.70,76.70
NZDJPY,20050823,144600,76.71,76.73,76.71,76.73
NZDJPY,20050823,144700,76.74,76.74,76.71,76.71
NZDJPY,20050823,144800,76.72,76.73,76.72,76.72
NZDJPY,20050823,144900,76.71,76.72,76.70,76.71
NZDJPY,20050823,145000,76.70,76.72,76.70,76.71
NZDJPY,20050823,145100,76.71,76.71,76.71,76.71
NZDJPY,20050823,145200,76.72,76.72,76.71,76.71
NZDJPY,20050823,145300,76.70,76.70,76.69,76.69
NZDJPY,20050823,145400,76.68,76.69,76.67,76.67
NZDJPY,20050823,145500,76.67,76.67,76.66,76.66
NZDJPY,20050823,145600,76.65,76.66,76.64,76.64
NZDJPY,20050823,145700,76.63,76.63,76.62,76.62
NZDJPY,20050823,145800,76.63,76.63,76.62,76.63
NZDJPY,20050823,145900,76.62,76.63,76.62,76.62
NZDJPY,20050823,150000,76.61,76.61,76.61,76.61
NZDJPY,20050823,150100,76.62,76.65,76.62,76.65
NZDJPY,20050823,150200,76.64,76.64,76.63,76.64
NZDJPY,20050823,150300,76.65,76.65,76.65,76.65
NZDJPY,20050823,150400,76.65,76.65,76.64,76.65
NZDJPY,20050823,150500,76.64,76.64,76.64,76.64
NZDJPY,20050823,150600,76.65,76.65,76.63,76.64
NZDJPY,20050823,150700,76.65,76.65,76.64,76.64
NZDJPY,20050823,150800,76.64,76.64,76.63,76.63
NZDJPY,20050823,150900,76.62,76.62,76.62,76.62
NZDJPY,20050823,151000,76.61,76.61,76.59,76.60
NZDJPY,20050823,151100,76.61,76.61,76.60,76.61
NZDJPY,20050823,151200,76.60,76.60,76.59,76.59
NZDJPY,20050823,151300,76.58,76.58,76.58,76.58
NZDJPY,20050823,151400,76.58,76.58,76.58,76.58
NZDJPY,20050823,151500,76.59,76.60,76.59,76.59
NZDJPY,20050823,151600,76.58,76.59,76.58,76.58
NZDJPY,20050823,151700,76.59,76.60,76.59,76.59
NZDJPY,20050823,151800,76.60,76.60,76.59,76.59
NZDJPY,20050823,151900,76.60,76.60,76.59,76.60
NZDJPY,20050823,152000,76.59,76.59,76.59,76.59
NZDJPY,20050823,152100,76.60,76.61,76.59,76.61
NZDJPY,20050823,152200,76.62,76.62,76.62,76.62
NZDJPY,20050823,152300,76.61,76.61,76.58,76.58
NZDJPY,20050823,152400,76.59,76.59,76.58,76.58
NZDJPY,20050823,152500,76.59,76.59,76.56,76.56
NZDJPY,20050823,152600,76.55,76.56,76.55,76.56
NZDJPY,20050823,152700,76.57,76.57,76.56,76.56
NZDJPY,20050823,152800,76.55,76.56,76.55,76.55
NZDJPY,20050823,152900,76.56,76.56,76.54,76.54
NZDJPY,20050823,153000,76.53,76.54,76.53,76.54
NZDJPY,20050823,153100,76.55,76.55,76.55,76.55
NZDJPY,20050823,153200,76.55,76.56,76.55,76.56
NZDJPY,20050823,153300,76.57,76.57,76.56,76.56
NZDJPY,20050823,153400,76.56,76.57,76.56,76.56
NZDJPY,20050823,153500,76.57,76.58,76.57,76.58
NZDJPY,20050823,153600,76.59,76.59,76.58,76.58
NZDJPY,20050823,153700,76.59,76.59,76.58,76.58
NZDJPY,20050823,153800,76.58,76.58,76.58,76.58
NZDJPY,20050823,153900,76.59,76.59,76.58,76.58
NZDJPY,20050823,154000,76.57,76.57,76.57,76.57
NZDJPY,20050823,154100,76.56,76.57,76.56,76.57
NZDJPY,20050823,154200,76.58,76.59,76.58,76.59
NZDJPY,20050823,154300,76.59,76.60,76.59,76.60
NZDJPY,20050823,154400,76.59,76.60,76.58,76.58
NZDJPY,20050823,154500,76.59,76.59,76.58,76.58
NZDJPY,20050823,154600,76.59,76.59,76.58,76.59
NZDJPY,20050823,154700,76.58,76.58,76.58,76.58
NZDJPY,20050823,154800,76.58,76.59,76.58,76.59
NZDJPY,20050823,154900,76.59,76.59,76.59,76.59
NZDJPY,20050823,155000,76.58,76.59,76.58,76.59
NZDJPY,20050823,155100,76.60,76.61,76.60,76.61
NZDJPY,20050823,155200,76.60,76.60,76.58,76.58
NZDJPY,20050823,155300,76.59,76.59,76.58,76.58
NZDJPY,20050823,155400,76.59,76.59,76.58,76.58
NZDJPY,20050823,155500,76.57,76.59,76.57,76.59
NZDJPY,20050823,155600,76.58,76.59,76.58,76.59
NZDJPY,20050823,155700,76.60,76.61,76.60,76.61
NZDJPY,20050823,155800,76.60,76.61,76.57,76.58
NZDJPY,20050823,155900,76.57,76.57,76.55,76.56
NZDJPY,20050823,160000,76.57,76.57,76.55,76.55
NZDJPY,20050823,160100,76.54,76.55,76.54,76.55
NZDJPY,20050823,160200,76.56,76.57,76.56,76.57
NZDJPY,20050823,160300,76.58,76.58,76.57,76.57
NZDJPY,20050823,160400,76.56,76.60,76.56,76.59
NZDJPY,20050823,160500,76.58,76.58,76.56,76.57
NZDJPY,20050823,160600,76.58,76.59,76.58,76.59
NZDJPY,20050823,160700,76.60,76.61,76.59,76.61
NZDJPY,20050823,160800,76.62,76.64,76.62,76.64
NZDJPY,20050823,160900,76.63,76.65,76.63,76.65
NZDJPY,20050823,161000,76.64,76.65,76.64,76.65
NZDJPY,20050823,161100,76.64,76.64,76.64,76.64
NZDJPY,20050823,161200,76.64,76.64,76.61,76.61
NZDJPY,20050823,161300,76.62,76.62,76.62,76.62
NZDJPY,20050823,161400,76.63,76.64,76.62,76.62
NZDJPY,20050823,161500,76.63,76.63,76.61,76.61
NZDJPY,20050823,161600,76.62,76.62,76.62,76.62
NZDJPY,20050823,161700,76.62,76.64,76.62,76.63
NZDJPY,20050823,161800,76.62,76.63,76.62,76.63
NZDJPY,20050823,161900,76.64,76.64,76.64,76.64
NZDJPY,20050823,162000,76.64,76.64,76.64,76.64
NZDJPY,20050823,162100,76.63,76.64,76.63,76.64
NZDJPY,20050823,162200,76.64,76.64,76.63,76.63
NZDJPY,20050823,162300,76.62,76.62,76.61,76.61
NZDJPY,20050823,162400,76.60,76.61,76.60,76.61
NZDJPY,20050823,162500,76.62,76.63,76.62,76.63
NZDJPY,20050823,162600,76.64,76.66,76.64,76.66
NZDJPY,20050823,162700,76.65,76.65,76.64,76.64
NZDJPY,20050823,162800,76.63,76.63,76.62,76.62
NZDJPY,20050823,162900,76.61,76.61,76.60,76.60
NZDJPY,20050823,163000,76.61,76.61,76.61,76.61
NZDJPY,20050823,163100,76.62,76.62,76.62,76.62
NZDJPY,20050823,163200,76.64,76.64,76.64,76.64
NZDJPY,20050823,163300,76.64,76.64,76.63,76.64
NZDJPY,20050823,163400,76.65,76.66,76.65,76.66
NZDJPY,20050823,163500,76.67,76.67,76.67,76.67
NZDJPY,20050823,163600,76.67,76.67,76.67,76.67
NZDJPY,20050823,163700,76.67,76.69,76.67,76.69
NZDJPY,20050823,163800,76.70,76.70,76.67,76.67
NZDJPY,20050823,163900,76.66,76.67,76.66,76.67
NZDJPY,20050823,164000,76.67,76.67,76.67,76.67
NZDJPY,20050823,164100,76.68,76.68,76.66,76.66
NZDJPY,20050823,164200,76.65,76.65,76.64,76.64
NZDJPY,20050823,164300,76.65,76.69,76.65,76.69
NZDJPY,20050823,164400,76.69,76.69,76.68,76.68
NZDJPY,20050823,164500,76.68,76.69,76.68,76.69
NZDJPY,20050823,164600,76.70,76.70,76.68,76.68
NZDJPY,20050823,164700,76.67,76.67,76.66,76.66
NZDJPY,20050823,164800,76.66,76.66,76.66,76.66
NZDJPY,20050823,164900,76.67,76.67,76.65,76.65
NZDJPY,20050823,165000,76.66,76.66,76.65,76.65
NZDJPY,20050823,165100,76.64,76.64,76.61,76.61
NZDJPY,20050823,165200,76.60,76.60,76.59,76.60
NZDJPY,20050823,165300,76.61,76.61,76.59,76.59
NZDJPY,20050823,165400,76.60,76.62,76.60,76.60
NZDJPY,20050823,165500,76.61,76.61,76.61,76.61
NZDJPY,20050823,165600,76.62,76.62,76.62,76.62
NZDJPY,20050823,165700,76.63,76.64,76.63,76.64
NZDJPY,20050823,165800,76.63,76.64,76.63,76.64
NZDJPY,20050823,165900,76.64,76.64,76.64,76.64
NZDJPY,20050823,170000,76.64,76.65,76.64,76.65
NZDJPY,20050823,170100,76.66,76.66,76.64,76.64
NZDJPY,20050823,170200,76.64,76.64,76.61,76.61
NZDJPY,20050823,170300,76.62,76.63,76.62,76.63
NZDJPY,20050823,170400,76.64,76.64,76.62,76.62
NZDJPY,20050823,170500,76.62,76.62,76.62,76.62
NZDJPY,20050823,170600,76.61,76.61,76.61,76.61
NZDJPY,20050823,170700,76.60,76.64,76.60,76.64
NZDJPY,20050823,170800,76.63,76.63,76.62,76.62
NZDJPY,20050823,170900,76.62,76.62,76.60,76.61
NZDJPY,20050823,171000,76.61,76.61,76.59,76.59
NZDJPY,20050823,171100,76.58,76.58,76.57,76.58
NZDJPY,20050823,171200,76.59,76.59,76.58,76.58
NZDJPY,20050823,171300,76.57,76.57,76.56,76.56
NZDJPY,20050823,171400,76.57,76.57,76.55,76.55
NZDJPY,20050823,171500,76.54,76.55,76.53,76.53
NZDJPY,20050823,171600,76.54,76.54,76.53,76.53
NZDJPY,20050823,171700,76.54,76.55,76.54,76.54
NZDJPY,20050823,171800,76.53,76.55,76.53,76.55
NZDJPY,20050823,171900,76.54,76.54,76.54,76.54
NZDJPY,20050823,172000,76.54,76.56,76.54,76.56
NZDJPY,20050823,172100,76.57,76.57,76.56,76.57
NZDJPY,20050823,172200,76.56,76.56,76.55,76.55
NZDJPY,20050823,172300,76.56,76.56,76.55,76.55
NZDJPY,20050823,172400,76.55,76.55,76.55,76.55
NZDJPY,20050823,172500,76.54,76.54,76.53,76.54
NZDJPY,20050823,172600,76.55,76.56,76.55,76.56
NZDJPY,20050823,172700,76.57,76.59,76.57,76.57
NZDJPY,20050823,172800,76.56,76.56,76.53,76.54
NZDJPY,20050823,172900,76.55,76.56,76.55,76.55
NZDJPY,20050823,173000,76.55,76.55,76.55,76.55
NZDJPY,20050823,173100,76.54,76.54,76.53,76.53
NZDJPY,20050823,173200,76.52,76.53,76.51,76.51
NZDJPY,20050823,173300,76.50,76.50,76.49,76.49
NZDJPY,20050823,173400,76.49,76.49,76.49,76.49
NZDJPY,20050823,173500,76.50,76.53,76.50,76.53
NZDJPY,20050823,173600,76.52,76.52,76.51,76.52
NZDJPY,20050823,173700,76.51,76.51,76.50,76.50
NZDJPY,20050823,173800,76.50,76.50,76.50,76.50
NZDJPY,20050823,173900,76.51,76.51,76.50,76.50
NZDJPY,20050823,174000,76.50,76.50,76.50,76.50
NZDJPY,20050823,174100,76.50,76.51,76.50,76.51
NZDJPY,20050823,174200,76.53,76.56,76.53,76.55
NZDJPY,20050823,174300,76.54,76.55,76.53,76.55
NZDJPY,20050823,174400,76.56,76.56,76.56,76.56
NZDJPY,20050823,174500,76.55,76.55,76.53,76.53
NZDJPY,20050823,174600,76.54,76.56,76.52,76.56
NZDJPY,20050823,174700,76.55,76.56,76.55,76.56
NZDJPY,20050823,174800,76.57,76.57,76.56,76.56
NZDJPY,20050823,174900,76.55,76.55,76.54,76.55
NZDJPY,20050823,175000,76.56,76.56,76.54,76.56
NZDJPY,20050823,175100,76.57,76.58,76.57,76.58
NZDJPY,20050823,175200,76.59,76.59,76.58,76.58
NZDJPY,20050823,175300,76.58,76.58,76.58,76.58
NZDJPY,20050823,175400,76.59,76.60,76.59,76.60
NZDJPY,20050823,175500,76.61,76.61,76.59,76.59
NZDJPY,20050823,175600,76.60,76.61,76.60,76.61
NZDJPY,20050823,175700,76.61,76.61,76.61,76.61
NZDJPY,20050823,175800,76.61,76.62,76.61,76.62
NZDJPY,20050823,175900,76.61,76.61,76.60,76.60
NZDJPY,20050823,180000,76.59,76.59,76.59,76.59
NZDJPY,20050823,180100,76.60,76.61,76.59,76.61
NZDJPY,20050823,180200,76.61,76.61,76.61,76.61
NZDJPY,20050823,180300,76.60,76.60,76.59,76.59
NZDJPY,20050823,180400,76.60,76.61,76.60,76.61
NZDJPY,20050823,180500,76.61,76.61,76.60,76.61
NZDJPY,20050823,180600,76.62,76.62,76.60,76.61
NZDJPY,20050823,180700,76.60,76.60,76.58,76.58
NZDJPY,20050823,180800,76.59,76.59,76.58,76.58
NZDJPY,20050823,180900,76.59,76.60,76.59,76.60
NZDJPY,20050823,181000,76.60,76.61,76.60,76.60
NZDJPY,20050823,181100,76.59,76.60,76.59,76.60
NZDJPY,20050823,181200,76.59,76.60,76.59,76.60
NZDJPY,20050823,181300,76.59,76.59,76.58,76.58
NZDJPY,20050823,181400,76.58,76.58,76.58,76.58
NZDJPY,20050823,181500,76.57,76.57,76.56,76.57
NZDJPY,20050823,181600,76.56,76.56,76.56,76.56
NZDJPY,20050823,181700,76.55,76.56,76.55,76.56
NZDJPY,20050823,181800,76.55,76.55,76.53,76.53
NZDJPY,20050823,181900,76.54,76.59,76.54,76.59
NZDJPY,20050823,182000,76.58,76.58,76.58,76.58
NZDJPY,20050823,182100,76.57,76.57,76.56,76.56
NZDJPY,20050823,182200,76.56,76.56,76.55,76.55
NZDJPY,20050823,182300,76.54,76.54,76.52,76.53
NZDJPY,20050823,182400,76.53,76.54,76.53,76.54
NZDJPY,20050823,182500,76.55,76.56,76.55,76.56
NZDJPY,20050823,182600,76.55,76.55,76.53,76.53
NZDJPY,20050823,182700,76.52,76.53,76.52,76.53
NZDJPY,20050823,182800,76.53,76.53,76.52,76.52
NZDJPY,20050823,182900,76.51,76.53,76.51,76.53
NZDJPY,20050823,183000,76.54,76.54,76.54,76.54
NZDJPY,20050823,183100,76.55,76.55,76.55,76.55
NZDJPY,20050823,183200,76.55,76.56,76.54,76.56
NZDJPY,20050823,183300,76.55,76.55,76.53,76.53
NZDJPY,20050823,183400,76.52,76.52,76.52,76.52
NZDJPY,20050823,183500,76.52,76.52,76.51,76.51
NZDJPY,20050823,183600,76.50,76.50,76.48,76.49
NZDJPY,20050823,183700,76.50,76.51,76.50,76.51
NZDJPY,20050823,183800,76.51,76.51,76.51,76.51
NZDJPY,20050823,183900,76.50,76.51,76.50,76.50
NZDJPY,20050823,184000,76.51,76.51,76.51,76.51
NZDJPY,20050823,184100,76.51,76.52,76.50,76.51
NZDJPY,20050823,184200,76.52,76.56,76.52,76.56
NZDJPY,20050823,184300,76.54,76.54,76.53,76.54
NZDJPY,20050823,184400,76.53,76.55,76.53,76.55
NZDJPY,20050823,184500,76.54,76.54,76.54,76.54
NZDJPY,20050823,184600,76.54,76.55,76.54,76.55
NZDJPY,20050823,184700,76.56,76.56,76.54,76.55
NZDJPY,20050823,184800,76.54,76.54,76.54,76.54
NZDJPY,20050823,184900,76.53,76.53,76.53,76.53
NZDJPY,20050823,185000,76.54,76.54,76.53,76.53
NZDJPY,20050823,185100,76.54,76.54,76.54,76.54
NZDJPY,20050823,185200,76.54,76.54,76.54,76.54
NZDJPY,20050823,185300,76.55,76.56,76.55,76.56
NZDJPY,20050823,185400,76.56,76.56,76.56,76.56
NZDJPY,20050823,185500,76.57,76.58,76.56,76.56
NZDJPY,20050823,185600,76.55,76.55,76.54,76.55
NZDJPY,20050823,185700,76.54,76.54,76.53,76.53
NZDJPY,20050823,185800,76.53,76.53,76.53,76.53
NZDJPY,20050823,185900,76.54,76.54,76.54,76.54
NZDJPY,20050823,190000,76.53,76.53,76.53,76.53
NZDJPY,20050823,190100,76.53,76.53,76.51,76.51
NZDJPY,20050823,190200,76.51,76.51,76.50,76.51
NZDJPY,20050823,190300,76.52,76.54,76.52,76.54
NZDJPY,20050823,190400,76.53,76.53,76.53,76.53
NZDJPY,20050823,190500,76.53,76.55,76.53,76.54
NZDJPY,20050823,190600,76.55,76.55,76.54,76.54
NZDJPY,20050823,190700,76.55,76.56,76.55,76.56
NZDJPY,20050823,190800,76.57,76.59,76.57,76.59
NZDJPY,20050823,190900,76.58,76.58,76.58,76.58
NZDJPY,20050823,191000,76.58,76.58,76.57,76.58
NZDJPY,20050823,191100,76.57,76.58,76.57,76.58
NZDJPY,20050823,191200,76.57,76.58,76.57,76.58
NZDJPY,20050823,191300,76.59,76.60,76.58,76.59
NZDJPY,20050823,191400,76.58,76.58,76.58,76.58
NZDJPY,20050823,191500,76.57,76.58,76.57,76.58
NZDJPY,20050823,191600,76.59,76.61,76.58,76.58
NZDJPY,20050823,191700,76.58,76.58,76.58,76.58
NZDJPY,20050823,191800,76.57,76.57,76.56,76.57
NZDJPY,20050823,191900,76.58,76.58,76.55,76.56
NZDJPY,20050823,192000,76.57,76.58,76.57,76.57
NZDJPY,20050823,192100,76.56,76.56,76.55,76.56
NZDJPY,20050823,192200,76.56,76.56,76.56,76.56
NZDJPY,20050823,192300,76.57,76.57,76.56,76.56
NZDJPY,20050823,192400,76.56,76.56,76.55,76.56
NZDJPY,20050823,192500,76.56,76.56,76.56,76.56
NZDJPY,20050823,192600,76.57,76.57,76.57,76.57
NZDJPY,20050823,192700,76.58,76.59,76.58,76.59
NZDJPY,20050823,192800,76.59,76.59,76.59,76.59
NZDJPY,20050823,192900,76.60,76.60,76.59,76.59
NZDJPY,20050823,193000,76.58,76.59,76.58,76.58
NZDJPY,20050823,193100,76.58,76.58,76.57,76.57
NZDJPY,20050823,193200,76.58,76.58,76.58,76.58
NZDJPY,20050823,193300,76.58,76.58,76.58,76.58
NZDJPY,20050823,193400,76.57,76.59,76.56,76.59
NZDJPY,20050823,193500,76.60,76.61,76.60,76.61
NZDJPY,20050823,193600,76.62,76.62,76.59,76.59
NZDJPY,20050823,193700,76.58,76.58,76.57,76.57
NZDJPY,20050823,193800,76.58,76.60,76.58,76.60
NZDJPY,20050823,193900,76.61,76.61,76.60,76.60
NZDJPY,20050823,194000,76.59,76.59,76.59,76.59
NZDJPY,20050823,194100,76.59,76.61,76.59,76.61
NZDJPY,20050823,194200,76.60,76.60,76.59,76.59
NZDJPY,20050823,194300,76.60,76.61,76.59,76.59
NZDJPY,20050823,194400,76.60,76.61,76.60,76.61
NZDJPY,20050823,194500,76.61,76.61,76.61,76.61
NZDJPY,20050823,194600,76.62,76.62,76.60,76.60
NZDJPY,20050823,194700,76.60,76.61,76.60,76.61
NZDJPY,20050823,194800,76.61,76.62,76.61,76.62
NZDJPY,20050823,194900,76.61,76.61,76.60,76.60
NZDJPY,20050823,195000,76.58,76.58,76.58,76.58
NZDJPY,20050823,195100,76.58,76.60,76.58,76.59
NZDJPY,20050823,195200,76.58,76.58,76.58,76.58
NZDJPY,20050823,195300,76.58,76.58,76.58,76.58
NZDJPY,20050823,195400,76.58,76.58,76.58,76.58
NZDJPY,20050823,195500,76.59,76.59,76.58,76.58
NZDJPY,20050823,195600,76.58,76.58,76.56,76.57
NZDJPY,20050823,195700,76.56,76.56,76.56,76.56
NZDJPY,20050823,195800,76.56,76.56,76.56,76.56
NZDJPY,20050823,195900,76.56,76.61,76.56,76.61
NZDJPY,20050823,200000,76.60,76.61,76.59,76.61
NZDJPY,20050823,200100,76.62,76.64,76.62,76.64
NZDJPY,20050823,200200,76.63,76.63,76.63,76.63
NZDJPY,20050823,200300,76.63,76.63,76.63,76.63
NZDJPY,20050823,200400,76.64,76.64,76.61,76.61
NZDJPY,20050823,200500,76.62,76.63,76.62,76.63
NZDJPY,20050823,200600,76.64,76.64,76.63,76.63
NZDJPY,20050823,200700,76.64,76.64,76.64,76.64
NZDJPY,20050823,200800,76.65,76.66,76.64,76.64
NZDJPY,20050823,200900,76.64,76.64,76.64,76.64
NZDJPY,20050823,201000,76.65,76.66,76.65,76.66
NZDJPY,20050823,201100,76.65,76.65,76.65,76.65
NZDJPY,20050823,201200,76.64,76.65,76.64,76.65
NZDJPY,20050823,201300,76.64,76.64,76.62,76.62
NZDJPY,20050823,201400,76.61,76.61,76.61,76.61
NZDJPY,20050823,201500,76.62,76.64,76.62,76.64
NZDJPY,20050823,201600,76.65,76.66,76.65,76.65
NZDJPY,20050823,201700,76.64,76.64,76.64,76.64
NZDJPY,20050823,201800,76.64,76.64,76.63,76.63
NZDJPY,20050823,201900,76.64,76.64,76.61,76.61
NZDJPY,20050823,202000,76.60,76.60,76.59,76.59
NZDJPY,20050823,202100,76.60,76.60,76.60,76.60
NZDJPY,20050823,202200,76.61,76.61,76.61,76.61
NZDJPY,20050823,202300,76.60,76.61,76.60,76.61
NZDJPY,20050823,202400,76.60,76.61,76.60,76.61
NZDJPY,20050823,202500,76.62,76.62,76.62,76.62
NZDJPY,20050823,202600,76.63,76.63,76.60,76.60
NZDJPY,20050823,202700,76.61,76.63,76.61,76.63
NZDJPY,20050823,202800,76.61,76.61,76.61,76.61
NZDJPY,20050823,202900,76.62,76.62,76.62,76.62
NZDJPY,20050823,203000,76.62,76.62,76.61,76.61
NZDJPY,20050823,203100,76.60,76.61,76.60,76.61
NZDJPY,20050823,203200,76.62,76.62,76.61,76.61
NZDJPY,20050823,203300,76.60,76.62,76.60,76.62
NZDJPY,20050823,203400,76.64,76.64,76.61,76.61
NZDJPY,20050823,203500,76.62,76.64,76.61,76.64
NZDJPY,20050823,203600,76.62,76.63,76.62,76.63
NZDJPY,20050823,203700,76.64,76.66,76.64,76.66
NZDJPY,20050823,203800,76.65,76.67,76.65,76.67
NZDJPY,20050823,203900,76.66,76.67,76.66,76.66
NZDJPY,20050823,204000,76.66,76.66,76.66,76.66
NZDJPY,20050823,204100,76.65,76.65,76.63,76.64
NZDJPY,20050823,204200,76.65,76.65,76.65,76.65
NZDJPY,20050823,204300,76.66,76.66,76.65,76.66
NZDJPY,20050823,204400,76.67,76.67,76.67,76.67
NZDJPY,20050823,204500,76.68,76.68,76.67,76.67
NZDJPY,20050823,204600,76.67,76.67,76.67,76.67
NZDJPY,20050823,204700,76.67,76.69,76.67,76.69
NZDJPY,20050823,204800,76.68,76.68,76.67,76.67
NZDJPY,20050823,204900,76.67,76.67,76.67,76.67
NZDJPY,20050823,205000,76.67,76.67,76.67,76.67
NZDJPY,20050823,205100,76.67,76.67,76.67,76.67
NZDJPY,20050823,205200,76.66,76.66,76.65,76.65
NZDJPY,20050823,205300,76.64,76.65,76.63,76.64
NZDJPY,20050823,205400,76.65,76.67,76.64,76.66
NZDJPY,20050823,205500,76.65,76.65,76.64,76.65
NZDJPY,20050823,205600,76.67,76.68,76.67,76.67
NZDJPY,20050823,205700,76.67,76.67,76.67,76.67
NZDJPY,20050823,205800,76.67,76.67,76.67,76.67
NZDJPY,20050823,205900,76.67,76.67,76.67,76.67
NZDJPY,20050823,210000,76.67,76.67,76.64,76.64
NZDJPY,20050823,210100,76.65,76.66,76.64,76.65
NZDJPY,20050823,210200,76.66,76.67,76.66,76.66
NZDJPY,20050823,210300,76.66,76.66,76.66,76.66
NZDJPY,20050823,210400,76.65,76.66,76.65,76.66
NZDJPY,20050823,210500,76.65,76.66,76.65,76.66
NZDJPY,20050823,210600,76.66,76.67,76.66,76.67
NZDJPY,20050823,210700,76.67,76.67,76.67,76.67
NZDJPY,20050823,210800,76.67,76.67,76.67,76.67
NZDJPY,20050823,210900,76.68,76.70,76.68,76.69
NZDJPY,20050823,211000,76.69,76.69,76.69,76.69
NZDJPY,20050823,211100,76.70,76.70,76.70,76.70
NZDJPY,20050823,211200,76.70,76.70,76.69,76.69
NZDJPY,20050823,211300,76.69,76.69,76.69,76.69
NZDJPY,20050823,211400,76.67,76.67,76.67,76.67
NZDJPY,20050823,211500,76.67,76.67,76.66,76.66
NZDJPY,20050823,211600,76.65,76.65,76.64,76.64
NZDJPY,20050823,211700,76.63,76.63,76.62,76.63
NZDJPY,20050823,211800,76.62,76.64,76.62,76.64
NZDJPY,20050823,211900,76.65,76.65,76.65,76.65
NZDJPY,20050823,212000,76.65,76.65,76.65,76.65
NZDJPY,20050823,212100,76.65,76.65,76.65,76.65
NZDJPY,20050823,212200,76.65,76.65,76.65,76.65
NZDJPY,20050823,212300,76.65,76.65,76.65,76.65
NZDJPY,20050823,212400,76.65,76.66,76.64,76.64
NZDJPY,20050823,212500,76.65,76.65,76.65,76.65
NZDJPY,20050823,212600,76.65,76.66,76.65,76.66
NZDJPY,20050823,212700,76.65,76.65,76.65,76.65
NZDJPY,20050823,212800,76.65,76.65,76.65,76.65
NZDJPY,20050823,212900,76.65,76.66,76.65,76.66
NZDJPY,20050823,213000,76.67,76.67,76.67,76.67
NZDJPY,20050823,213100,76.67,76.68,76.67,76.68
NZDJPY,20050823,213200,76.68,76.68,76.67,76.67
NZDJPY,20050823,213300,76.67,76.67,76.66,76.66
NZDJPY,20050823,213400,76.66,76.66,76.66,76.66
NZDJPY,20050823,213500,76.66,76.66,76.66,76.66
NZDJPY,20050823,213600,76.67,76.67,76.67,76.67
NZDJPY,20050823,213700,76.66,76.66,76.66,76.66
NZDJPY,20050823,213800,76.66,76.66,76.64,76.64
NZDJPY,20050823,213900,76.65,76.65,76.64,76.64
NZDJPY,20050823,214000,76.65,76.65,76.64,76.64
NZDJPY,20050823,214100,76.65,76.66,76.65,76.66
NZDJPY,20050823,214200,76.66,76.66,76.66,76.66
NZDJPY,20050823,214300,76.66,76.66,76.66,76.66
NZDJPY,20050823,214400,76.66,76.67,76.66,76.67
NZDJPY,20050823,214500,76.67,76.67,76.67,76.67
NZDJPY,20050823,214600,76.68,76.68,76.68,76.68
NZDJPY,20050823,214700,76.68,76.69,76.68,76.69
NZDJPY,20050823,214800,76.68,76.69,76.68,76.69
NZDJPY,20050823,214900,76.69,76.69,76.68,76.68
NZDJPY,20050823,215000,76.67,76.67,76.67,76.67
NZDJPY,20050823,215100,76.66,76.66,76.66,76.66
NZDJPY,20050823,215200,76.66,76.66,76.65,76.66
NZDJPY,20050823,215300,76.66,76.66,76.66,76.66
NZDJPY,20050823,215400,76.67,76.69,76.67,76.68
NZDJPY,20050823,215500,76.68,76.68,76.68,76.68
NZDJPY,20050823,215600,76.68,76.68,76.68,76.68
NZDJPY,20050823,215700,76.68,76.68,76.68,76.68
NZDJPY,20050823,215800,76.68,76.68,76.68,76.68
NZDJPY,20050823,215900,76.68,76.68,76.68,76.68
NZDJPY,20050823,220000,76.67,76.67,76.67,76.67
NZDJPY,20050823,220100,76.67,76.68,76.67,76.67
NZDJPY,20050823,220200,76.66,76.66,76.66,76.66
NZDJPY,20050823,220300,76.66,76.66,76.66,76.66
NZDJPY,20050823,220400,76.67,76.67,76.66,76.66
NZDJPY,20050823,220500,76.67,76.68,76.67,76.67
NZDJPY,20050823,220600,76.67,76.67,76.67,76.67
NZDJPY,20050823,220700,76.67,76.67,76.67,76.67
NZDJPY,20050823,220800,76.67,76.67,76.67,76.67
NZDJPY,20050823,220900,76.67,76.67,76.67,76.67
NZDJPY,20050823,221000,76.67,76.67,76.66,76.67
NZDJPY,20050823,221100,76.67,76.67,76.67,76.67
NZDJPY,20050823,221200,76.67,76.67,76.67,76.67
NZDJPY,20050823,221300,76.66,76.67,76.66,76.67
NZDJPY,20050823,221400,76.67,76.67,76.67,76.67
NZDJPY,20050823,221500,76.68,76.69,76.68,76.69
NZDJPY,20050823,221600,76.69,76.69,76.69,76.69
NZDJPY,20050823,221700,76.68,76.68,76.67,76.67
NZDJPY,20050823,221800,76.67,76.67,76.67,76.67
NZDJPY,20050823,221900,76.67,76.67,76.67,76.67
NZDJPY,20050823,222000,76.66,76.66,76.66,76.66
NZDJPY,20050823,222100,76.67,76.67,76.67,76.67
NZDJPY,20050823,222200,76.67,76.67,76.67,76.67
NZDJPY,20050823,222300,76.67,76.67,76.67,76.67
NZDJPY,20050823,222400,76.67,76.67,76.67,76.67
NZDJPY,20050823,222500,76.69,76.69,76.69,76.69
NZDJPY,20050823,222600,76.69,76.69,76.69,76.69
NZDJPY,20050823,222700,76.68,76.69,76.68,76.69
NZDJPY,20050823,222800,76.70,76.70,76.69,76.70
NZDJPY,20050823,222900,76.70,76.70,76.70,76.70
NZDJPY,20050823,223000,76.70,76.70,76.70,76.70
NZDJPY,20050823,223100,76.70,76.70,76.70,76.70
NZDJPY,20050823,223200,76.71,76.71,76.71,76.71
NZDJPY,20050823,223300,76.71,76.71,76.71,76.71
NZDJPY,20050823,223400,76.71,76.71,76.71,76.71
NZDJPY,20050823,223500,76.71,76.71,76.71,76.71
NZDJPY,20050823,223600,76.71,76.71,76.70,76.70
NZDJPY,20050823,223700,76.69,76.69,76.69,76.69
NZDJPY,20050823,223800,76.69,76.70,76.69,76.70
NZDJPY,20050823,223900,76.69,76.69,76.69,76.69
NZDJPY,20050823,224000,76.69,76.70,76.69,76.70
NZDJPY,20050823,224100,76.69,76.70,76.69,76.70
NZDJPY,20050823,224200,76.70,76.70,76.70,76.70
NZDJPY,20050823,224300,76.70,76.70,76.69,76.69
NZDJPY,20050823,224400,76.69,76.70,76.69,76.70
NZDJPY,20050823,224500,76.71,76.72,76.71,76.72
NZDJPY,20050823,224600,76.72,76.72,76.72,76.72
NZDJPY,20050823,224700,76.72,76.72,76.71,76.71
NZDJPY,20050823,224800,76.70,76.70,76.70,76.70
NZDJPY,20050823,224900,76.69,76.70,76.69,76.70
NZDJPY,20050823,225100,76.70,76.71,76.70,76.71
NZDJPY,20050823,225200,76.71,76.71,76.71,76.71
NZDJPY,20050823,225300,76.71,76.73,76.71,76.73
NZDJPY,20050823,225400,76.72,76.72,76.72,76.72
NZDJPY,20050823,225500,76.72,76.73,76.72,76.73
NZDJPY,20050823,225600,76.72,76.72,76.72,76.72
NZDJPY,20050823,225700,76.72,76.73,76.72,76.72
NZDJPY,20050823,225800,76.73,76.74,76.73,76.74
NZDJPY,20050823,225900,76.74,76.75,76.74,76.75
NZDJPY,20050823,230000,76.74,76.75,76.74,76.75
NZDJPY,20050823,230100,76.75,76.75,76.75,76.75
NZDJPY,20050823,230200,76.75,76.75,76.75,76.75
NZDJPY,20050823,230300,76.74,76.74,76.74,76.74
NZDJPY,20050823,230400,76.75,76.75,76.74,76.74
NZDJPY,20050823,230500,76.74,76.74,76.74,76.74
NZDJPY,20050823,230600,76.74,76.74,76.74,76.74
NZDJPY,20050823,230700,76.75,76.76,76.74,76.74
NZDJPY,20050823,230800,76.75,76.75,76.74,76.75
NZDJPY,20050823,230900,76.75,76.75,76.75,76.75
NZDJPY,20050823,231000,76.75,76.75,76.75,76.75
NZDJPY,20050823,231100,76.76,76.76,76.76,76.76
NZDJPY,20050823,231200,76.75,76.75,76.75,76.75
NZDJPY,20050823,231300,76.75,76.75,76.75,76.75
NZDJPY,20050823,231400,76.75,76.75,76.74,76.75
NZDJPY,20050823,231500,76.75,76.76,76.75,76.76
NZDJPY,20050823,231600,76.76,76.76,76.76,76.76
NZDJPY,20050823,231700,76.77,76.77,76.77,76.77
NZDJPY,20050823,231800,76.76,76.77,76.76,76.77
NZDJPY,20050823,231900,76.77,76.77,76.76,76.76
NZDJPY,20050823,232000,76.76,76.76,76.76,76.76
NZDJPY,20050823,232100,76.76,76.76,76.76,76.76
NZDJPY,20050823,232200,76.76,76.76,76.76,76.76
NZDJPY,20050823,232300,76.76,76.76,76.76,76.76
NZDJPY,20050823,232400,76.76,76.76,76.76,76.76
NZDJPY,20050823,232500,76.75,76.77,76.75,76.77
NZDJPY,20050823,232600,76.78,76.79,76.78,76.79
NZDJPY,20050823,232700,76.78,76.78,76.78,76.78
NZDJPY,20050823,232800,76.78,76.78,76.77,76.78
NZDJPY,20050823,232900,76.78,76.78,76.76,76.76
NZDJPY,20050823,233000,76.76,76.76,76.76,76.76
NZDJPY,20050823,233100,76.76,76.76,76.76,76.76
NZDJPY,20050823,233200,76.76,76.76,76.75,76.75
NZDJPY,20050823,233300,76.75,76.75,76.75,76.75
NZDJPY,20050823,233400,76.74,76.74,76.73,76.73
NZDJPY,20050823,233500,76.72,76.72,76.72,76.72
NZDJPY,20050823,233600,76.71,76.71,76.71,76.71
NZDJPY,20050823,233700,76.72,76.72,76.72,76.72
NZDJPY,20050823,233800,76.72,76.73,76.72,76.73
NZDJPY,20050823,233900,76.74,76.75,76.74,76.75
NZDJPY,20050823,234000,76.74,76.74,76.74,76.74
NZDJPY,20050823,234100,76.74,76.74,76.73,76.74
NZDJPY,20050823,234200,76.73,76.73,76.73,76.73
NZDJPY,20050823,234300,76.73,76.73,76.73,76.73
NZDJPY,20050823,234400,76.73,76.73,76.73,76.73
NZDJPY,20050823,234500,76.73,76.73,76.73,76.73
NZDJPY,20050823,234600,76.72,76.73,76.72,76.73
NZDJPY,20050823,234700,76.72,76.73,76.72,76.73
NZDJPY,20050823,234800,76.73,76.73,76.73,76.73
NZDJPY,20050823,234900,76.73,76.73,76.73,76.73
NZDJPY,20050823,235000,76.73,76.73,76.73,76.73
NZDJPY,20050823,235100,76.73,76.73,76.73,76.73
NZDJPY,20050823,235200,76.72,76.72,76.71,76.72
NZDJPY,20050823,235300,76.72,76.72,76.72,76.72
NZDJPY,20050823,235400,76.73,76.73,76.73,76.73
NZDJPY,20050823,235500,76.74,76.75,76.74,76.75
NZDJPY,20050823,235600,76.75,76.75,76.74,76.74
NZDJPY,20050823,235700,76.75,76.75,76.74,76.74
NZDJPY,20050823,235800,76.74,76.74,76.74,76.74
NZDJPY,20050823,235900,76.74,76.74,76.74,76.74
NZDJPY,20050824,000000,76.74,76.74,76.74,76.74
XAUUSD,20050823,000900,437.3,437.3,437.3,437.3
XAUUSD,20050823,001900,437.3,437.3,437.3,437.3
XAUUSD,20050823,002900,437.3,437.3,437.3,437.3
XAUUSD,20050823,003900,437.3,437.3,437.3,437.3
XAUUSD,20050823,004900,437.3,437.3,437.3,437.3
XAUUSD,20050823,005900,437.3,437.3,437.3,437.3
XAUUSD,20050823,010500,437.5,437.5,437.5,437.5
XAUUSD,20050823,011100,437.6,437.6,437.6,437.6
XAUUSD,20050823,012100,437.6,437.6,437.6,437.6
XAUUSD,20050823,013100,437.6,437.6,437.6,437.6
XAUUSD,20050823,014100,437.6,437.6,437.6,437.6
XAUUSD,20050823,015100,437.6,437.6,437.6,437.6
XAUUSD,20050823,020100,437.6,437.6,437.6,437.6
XAUUSD,20050823,020700,437.5,437.5,437.5,437.5
XAUUSD,20050823,021000,437.6,437.7,437.6,437.7
XAUUSD,20050823,021300,437.8,437.9,437.8,437.9
XAUUSD,20050823,021600,438.0,438.0,438.0,438.0
XAUUSD,20050823,022300,438.1,438.1,438.1,438.1
XAUUSD,20050823,023300,438.1,438.1,438.1,438.1
XAUUSD,20050823,023400,438.0,438.0,438.0,438.0
XAUUSD,20050823,024200,438.1,438.1,438.1,438.1
XAUUSD,20050823,025000,438.2,438.2,438.2,438.2
XAUUSD,20050823,025100,438.3,438.3,438.3,438.3
XAUUSD,20050823,025300,438.2,438.2,438.2,438.2
XAUUSD,20050823,025600,438.3,438.3,438.3,438.3
XAUUSD,20050823,030300,438.4,438.4,438.4,438.4
XAUUSD,20050823,031300,438.4,438.4,438.4,438.4
XAUUSD,20050823,031600,438.2,438.2,438.2,438.2
XAUUSD,20050823,032200,438.5,438.5,438.5,438.5
XAUUSD,20050823,032600,438.4,438.4,438.4,438.4
XAUUSD,20050823,033600,438.4,438.4,438.4,438.4
XAUUSD,20050823,034600,438.4,438.4,438.4,438.4
XAUUSD,20050823,035600,438.4,438.4,438.3,438.4
XAUUSD,20050823,040100,438.5,438.5,438.5,438.5
XAUUSD,20050823,040800,438.4,438.4,438.4,438.4
XAUUSD,20050823,041800,438.4,438.4,438.4,438.4
XAUUSD,20050823,042000,438.5,438.5,438.5,438.5
XAUUSD,20050823,042200,438.3,438.3,438.3,438.3
XAUUSD,20050823,042400,438.2,438.2,438.2,438.2
XAUUSD,20050823,043200,438.4,438.4,438.4,438.4
XAUUSD,20050823,044200,438.4,438.4,438.4,438.4
XAUUSD,20050823,045200,438.4,438.4,438.2,438.2
XAUUSD,20050823,050100,438.3,438.3,438.3,438.3
XAUUSD,20050823,051100,438.3,438.3,438.3,438.3
XAUUSD,20050823,051500,438.4,438.4,438.4,438.4
XAUUSD,20050823,052400,438.3,438.3,438.3,438.3
XAUUSD,20050823,052900,438.4,438.4,438.4,438.4
XAUUSD,20050823,053400,438.5,438.5,438.5,438.5
XAUUSD,20050823,054100,438.6,438.6,438.6,438.6
XAUUSD,20050823,054200,438.7,438.7,438.7,438.7
XAUUSD,20050823,054400,438.8,438.8,438.6,438.6
XAUUSD,20050823,054500,438.7,438.7,438.7,438.7
XAUUSD,20050823,055200,438.8,438.8,438.8,438.8
XAUUSD,20050823,055300,439.0,439.0,439.0,439.0
XAUUSD,20050823,055600,439.1,439.1,439.1,439.1
XAUUSD,20050823,055700,439.2,439.2,439.2,439.2
XAUUSD,20050823,060700,439.2,439.2,439.2,439.2
XAUUSD,20050823,061700,439.2,439.2,439.2,439.2
XAUUSD,20050823,062200,439.3,439.3,439.3,439.3
XAUUSD,20050823,062400,439.4,439.4,439.4,439.4
XAUUSD,20050823,063100,439.1,439.1,439.0,439.0
XAUUSD,20050823,063800,439.1,439.1,439.1,439.1
XAUUSD,20050823,064200,439.2,439.2,439.2,439.2
XAUUSD,20050823,064500,439.3,439.3,439.3,439.3
XAUUSD,20050823,065500,439.3,439.3,439.2,439.2
XAUUSD,20050823,065800,439.1,439.1,439.1,439.1
XAUUSD,20050823,065900,439.2,439.2,439.2,439.2
XAUUSD,20050823,070000,439.1,439.1,439.1,439.1
XAUUSD,20050823,070600,439.2,439.2,439.2,439.2
XAUUSD,20050823,071000,439.1,439.1,439.1,439.1
XAUUSD,20050823,071200,439.0,439.0,439.0,439.0
XAUUSD,20050823,071300,438.9,438.9,438.9,438.9
XAUUSD,20050823,072300,438.9,438.9,438.8,438.8
XAUUSD,20050823,072700,438.7,438.7,438.7,438.7
XAUUSD,20050823,073100,438.6,438.6,438.6,438.6
XAUUSD,20050823,073400,438.5,438.5,438.5,438.5
XAUUSD,20050823,074400,438.5,438.5,438.5,438.5
XAUUSD,20050823,075000,438.6,438.6,438.6,438.6
XAUUSD,20050823,075500,438.8,438.8,438.8,438.8
XAUUSD,20050823,075600,438.7,438.7,438.7,438.7
XAUUSD,20050823,075900,438.8,438.8,438.8,438.8
XAUUSD,20050823,080300,438.9,438.9,438.8,438.8
XAUUSD,20050823,080400,438.9,438.9,438.9,438.9
XAUUSD,20050823,080500,439.0,439.0,438.9,439.0
XAUUSD,20050823,080700,439.1,439.1,439.0,439.1
XAUUSD,20050823,081200,439.2,439.2,439.2,439.2
XAUUSD,20050823,081900,439.4,439.4,439.4,439.4
XAUUSD,20050823,082100,439.2,439.2,439.2,439.2
XAUUSD,20050823,082300,439.3,439.3,439.3,439.3
XAUUSD,20050823,082400,439.4,439.4,439.4,439.4
XAUUSD,20050823,082700,439.5,439.5,439.5,439.5
XAUUSD,20050823,082900,439.4,439.5,439.4,439.5
XAUUSD,20050823,083000,439.4,439.5,439.4,439.5
XAUUSD,20050823,083100,439.4,439.5,439.4,439.5
XAUUSD,20050823,083200,439.4,439.4,439.4,439.4
XAUUSD,20050823,083600,439.5,439.5,439.5,439.5
XAUUSD,20050823,084600,439.5,439.5,439.5,439.5
XAUUSD,20050823,085600,439.5,439.5,439.5,439.5
XAUUSD,20050823,085900,439.6,439.6,439.5,439.6
XAUUSD,20050823,090200,439.5,439.5,439.5,439.5
XAUUSD,20050823,090500,439.6,439.6,439.6,439.6
XAUUSD,20050823,091500,439.6,439.6,439.6,439.6
XAUUSD,20050823,091900,439.5,439.5,439.5,439.5
XAUUSD,20050823,092900,439.5,439.5,439.5,439.5
XAUUSD,20050823,093300,439.4,439.5,439.4,439.5
XAUUSD,20050823,093400,439.6,439.6,439.6,439.6
XAUUSD,20050823,093700,439.7,439.7,439.7,439.7
XAUUSD,20050823,093900,439.6,439.6,439.6,439.6
XAUUSD,20050823,094100,439.5,439.5,439.5,439.5
XAUUSD,20050823,094200,439.6,439.6,439.6,439.6
XAUUSD,20050823,094400,439.9,439.9,439.9,439.9
XAUUSD,20050823,094600,439.8,439.8,439.8,439.8
XAUUSD,20050823,094800,439.9,439.9,439.9,439.9
XAUUSD,20050823,095000,440.0,440.0,439.9,439.9
XAUUSD,20050823,095400,440.0,440.0,440.0,440.0
XAUUSD,20050823,095500,439.9,439.9,439.9,439.9
XAUUSD,20050823,095600,439.7,439.7,439.7,439.7
XAUUSD,20050823,095900,439.8,439.8,439.8,439.8
XAUUSD,20050823,100900,439.8,439.8,439.8,439.8
XAUUSD,20050823,101400,439.7,439.7,439.5,439.5
XAUUSD,20050823,101600,439.4,439.4,439.4,439.4
XAUUSD,20050823,101800,439.3,439.3,439.1,439.1
XAUUSD,20050823,102000,439.2,439.2,439.2,439.2
XAUUSD,20050823,102100,439.3,439.3,439.3,439.3
XAUUSD,20050823,102200,439.4,439.4,439.4,439.4
XAUUSD,20050823,102300,439.3,439.3,439.3,439.3
XAUUSD,20050823,103300,439.3,439.3,439.3,439.3
XAUUSD,20050823,104000,439.5,439.5,439.5,439.5
XAUUSD,20050823,105000,439.2,439.3,439.2,439.3
XAUUSD,20050823,105300,439.4,439.4,439.4,439.4
XAUUSD,20050823,105400,439.5,439.5,439.5,439.5
XAUUSD,20050823,105700,439.6,439.6,439.6,439.6
XAUUSD,20050823,110000,439.2,439.2,439.2,439.2
XAUUSD,20050823,110400,439.4,439.5,439.4,439.5
XAUUSD,20050823,110500,439.6,439.6,439.6,439.6
XAUUSD,20050823,110700,439.7,439.7,439.6,439.6
XAUUSD,20050823,110800,439.5,439.5,439.5,439.5
XAUUSD,20050823,110900,439.4,439.4,439.4,439.4
XAUUSD,20050823,111200,439.5,439.5,439.5,439.5
XAUUSD,20050823,111400,439.3,439.3,439.3,439.3
XAUUSD,20050823,112200,439.4,439.4,439.4,439.4
XAUUSD,20050823,112300,439.5,439.5,439.5,439.5
XAUUSD,20050823,113300,439.5,439.5,439.5,439.5
XAUUSD,20050823,113900,439.6,439.6,439.6,439.6
XAUUSD,20050823,114400,439.5,439.5,439.5,439.5
XAUUSD,20050823,115400,439.5,439.5,439.5,439.5
XAUUSD,20050823,120400,439.5,439.5,439.5,439.5
XAUUSD,20050823,121000,439.6,439.6,439.6,439.6
XAUUSD,20050823,121900,439.5,439.5,439.5,439.5
XAUUSD,20050823,122900,439.5,439.5,439.5,439.5
XAUUSD,20050823,123900,439.5,439.5,439.5,439.5
XAUUSD,20050823,124100,439.4,439.4,439.4,439.4
XAUUSD,20050823,124300,439.5,439.6,439.5,439.6
XAUUSD,20050823,125300,439.6,439.6,439.6,439.6
XAUUSD,20050823,125900,439.7,439.7,439.6,439.6
XAUUSD,20050823,130200,439.7,439.7,439.7,439.7
XAUUSD,20050823,131000,439.6,439.6,439.6,439.6
XAUUSD,20050823,131200,439.5,439.5,439.5,439.5
XAUUSD,20050823,131500,439.4,439.4,439.4,439.4
XAUUSD,20050823,132300,439.5,439.5,439.5,439.5
XAUUSD,20050823,132500,439.6,439.6,439.6,439.6
XAUUSD,20050823,132700,439.7,439.7,439.7,439.7
XAUUSD,20050823,133000,439.8,439.8,439.8,439.8
XAUUSD,20050823,134000,439.8,439.8,439.8,439.8
XAUUSD,20050823,134400,439.7,439.7,439.7,439.7
XAUUSD,20050823,134600,439.6,439.6,439.6,439.6
XAUUSD,20050823,134800,439.5,439.5,439.5,439.5
XAUUSD,20050823,135100,439.4,439.4,439.4,439.4
XAUUSD,20050823,135800,439.5,439.5,439.5,439.5
XAUUSD,20050823,140800,439.5,439.5,439.5,439.5
XAUUSD,20050823,141800,439.5,439.5,439.5,439.5
XAUUSD,20050823,142100,439.4,439.4,439.3,439.4
XAUUSD,20050823,142200,439.3,439.3,439.2,439.2
XAUUSD,20050823,142300,439.1,439.1,439.0,439.0
XAUUSD,20050823,142700,439.1,439.1,439.1,439.1
XAUUSD,20050823,143000,439.2,439.3,439.2,439.3
XAUUSD,20050823,143200,439.2,439.3,439.2,439.3
XAUUSD,20050823,143300,439.2,439.2,439.1,439.1
XAUUSD,20050823,143400,439.0,439.0,439.0,439.0
XAUUSD,20050823,143500,438.9,438.9,438.9,438.9
XAUUSD,20050823,143600,438.8,438.8,438.8,438.8
XAUUSD,20050823,143700,438.9,438.9,438.9,438.9
XAUUSD,20050823,143800,439.0,439.0,439.0,439.0
XAUUSD,20050823,144000,439.1,439.1,439.1,439.1
XAUUSD,20050823,144300,439.0,439.0,438.9,438.9
XAUUSD,20050823,144400,439.0,439.0,438.9,438.9
XAUUSD,20050823,144500,438.8,438.8,438.8,438.8
XAUUSD,20050823,144600,438.7,438.7,438.6,438.6
XAUUSD,20050823,144700,438.5,438.5,438.5,438.5
XAUUSD,20050823,144800,438.6,438.6,438.6,438.6
XAUUSD,20050823,144900,438.5,438.5,438.5,438.5
XAUUSD,20050823,145000,438.4,438.5,438.4,438.4
XAUUSD,20050823,145100,438.3,438.4,438.3,438.4
XAUUSD,20050823,145200,438.5,438.5,438.4,438.4
XAUUSD,20050823,145300,438.5,438.6,438.5,438.5
XAUUSD,20050823,145400,438.6,438.6,438.4,438.4
XAUUSD,20050823,145600,438.5,438.5,438.5,438.5
XAUUSD,20050823,145900,438.6,438.6,438.6,438.6
XAUUSD,20050823,150100,438.7,438.7,438.7,438.7
XAUUSD,20050823,150200,438.6,438.6,438.6,438.6
XAUUSD,20050823,150300,438.5,438.5,438.5,438.5
XAUUSD,20050823,150400,438.6,438.6,438.6,438.6
XAUUSD,20050823,150500,438.5,438.5,438.5,438.5
XAUUSD,20050823,150600,438.4,438.4,438.4,438.4
XAUUSD,20050823,150700,438.5,438.5,438.5,438.5
XAUUSD,20050823,150800,438.6,438.6,438.5,438.5
XAUUSD,20050823,151000,438.6,438.8,438.6,438.8
XAUUSD,20050823,151100,438.9,438.9,438.9,438.9
XAUUSD,20050823,151200,438.8,438.8,438.7,438.7
XAUUSD,20050823,151300,438.8,438.9,438.8,438.8
XAUUSD,20050823,151400,438.7,438.7,438.6,438.6
XAUUSD,20050823,151800,438.7,438.7,438.6,438.6
XAUUSD,20050823,151900,438.7,438.7,438.6,438.6
XAUUSD,20050823,152000,438.5,438.5,438.5,438.5
XAUUSD,20050823,152400,438.6,438.6,438.6,438.6
XAUUSD,20050823,152500,438.7,438.7,438.7,438.7
XAUUSD,20050823,152600,438.8,438.8,438.7,438.7
XAUUSD,20050823,152800,438.8,438.8,438.8,438.8
XAUUSD,20050823,153000,438.9,438.9,438.9,438.9
XAUUSD,20050823,153200,438.8,438.9,438.8,438.9
XAUUSD,20050823,153400,439.0,439.0,438.9,438.9
XAUUSD,20050823,153500,438.8,438.8,438.8,438.8
XAUUSD,20050823,153600,438.9,439.0,438.9,439.0
XAUUSD,20050823,153700,439.1,439.1,439.1,439.1
XAUUSD,20050823,153800,439.2,439.2,439.2,439.2
XAUUSD,20050823,153900,439.3,439.6,439.3,439.5
XAUUSD,20050823,154000,439.6,439.6,439.5,439.5
XAUUSD,20050823,154400,439.4,439.4,439.3,439.3
XAUUSD,20050823,154500,439.4,439.4,439.4,439.4
XAUUSD,20050823,154600,439.5,439.5,439.5,439.5
XAUUSD,20050823,154700,439.4,439.4,439.4,439.4
XAUUSD,20050823,154900,439.2,439.3,439.2,439.3
XAUUSD,20050823,155000,439.2,439.2,439.2,439.2
XAUUSD,20050823,155200,439.1,439.1,439.1,439.1
XAUUSD,20050823,155300,439.2,439.2,439.2,439.2
XAUUSD,20050823,155700,439.3,439.3,439.3,439.3
XAUUSD,20050823,160000,439.2,439.3,439.2,439.3
XAUUSD,20050823,160300,439.2,439.2,439.1,439.1
XAUUSD,20050823,160400,439.2,439.2,439.2,439.2
XAUUSD,20050823,160500,439.3,439.4,439.3,439.4
XAUUSD,20050823,160600,439.3,439.3,439.3,439.3
XAUUSD,20050823,160700,439.2,439.2,438.9,438.9
XAUUSD,20050823,160800,438.8,438.8,438.5,438.5
XAUUSD,20050823,160900,438.6,438.7,438.5,438.5
XAUUSD,20050823,161000,438.4,438.5,438.4,438.5
XAUUSD,20050823,161100,438.4,438.5,438.4,438.5
XAUUSD,20050823,161400,438.6,438.6,438.5,438.5
XAUUSD,20050823,161500,438.6,438.6,438.6,438.6
XAUUSD,20050823,161700,438.7,438.7,438.7,438.7
XAUUSD,20050823,161900,438.6,438.7,438.6,438.7
XAUUSD,20050823,162200,438.6,438.6,438.6,438.6
XAUUSD,20050823,162300,438.5,438.5,438.5,438.5
XAUUSD,20050823,162500,438.6,438.6,438.6,438.6
XAUUSD,20050823,162900,438.5,438.5,438.5,438.5
XAUUSD,20050823,163000,438.6,438.6,438.6,438.6
XAUUSD,20050823,163700,438.5,438.5,438.5,438.5
XAUUSD,20050823,163800,438.4,438.4,438.4,438.4
XAUUSD,20050823,163900,438.3,438.4,438.3,438.4
XAUUSD,20050823,164500,438.5,438.5,438.5,438.5
XAUUSD,20050823,164600,438.3,438.3,438.3,438.3
XAUUSD,20050823,164800,438.4,438.4,438.4,438.4
XAUUSD,20050823,164900,438.3,438.3,438.3,438.3
XAUUSD,20050823,165000,438.2,438.2,438.2,438.2
XAUUSD,20050823,165100,438.1,438.1,438.0,438.0
XAUUSD,20050823,165200,438.1,438.1,438.1,438.1
XAUUSD,20050823,165500,438.2,438.2,438.2,438.2
XAUUSD,20050823,165700,438.1,438.1,438.0,438.0
XAUUSD,20050823,165900,438.1,438.1,438.1,438.1
XAUUSD,20050823,170000,438.2,438.2,438.2,438.2
XAUUSD,20050823,170400,438.1,438.1,438.1,438.1
XAUUSD,20050823,170700,438.2,438.2,438.2,438.2
XAUUSD,20050823,170900,438.3,438.3,438.3,438.3
XAUUSD,20050823,171100,438.4,438.4,438.4,438.4
XAUUSD,20050823,171200,438.5,438.5,438.5,438.5
XAUUSD,20050823,171300,438.6,438.6,438.6,438.6
XAUUSD,20050823,171600,438.7,438.7,438.7,438.7
XAUUSD,20050823,172200,438.9,438.9,438.7,438.7
XAUUSD,20050823,172300,438.8,438.8,438.8,438.8
XAUUSD,20050823,172400,438.9,439.0,438.9,439.0
XAUUSD,20050823,172500,439.1,439.1,439.1,439.1
XAUUSD,20050823,172900,439.0,439.0,439.0,439.0
XAUUSD,20050823,173100,439.1,439.1,439.1,439.1
XAUUSD,20050823,173400,439.4,439.4,439.4,439.4
XAUUSD,20050823,173500,439.3,439.3,439.2,439.2
XAUUSD,20050823,173700,439.1,439.1,439.1,439.1
XAUUSD,20050823,173900,439.2,439.2,439.2,439.2
XAUUSD,20050823,174300,439.1,439.1,439.1,439.1
XAUUSD,20050823,174400,439.0,439.0,439.0,439.0
XAUUSD,20050823,174700,439.1,439.1,439.1,439.1
XAUUSD,20050823,175200,439.0,439.0,439.0,439.0
XAUUSD,20050823,180100,438.9,438.9,438.8,438.8
XAUUSD,20050823,180200,438.7,438.7,438.7,438.7
XAUUSD,20050823,180400,438.8,438.8,438.8,438.8
XAUUSD,20050823,180600,438.7,438.7,438.7,438.7
XAUUSD,20050823,180700,438.6,438.6,438.6,438.6
XAUUSD,20050823,180800,438.5,438.5,438.4,438.4
XAUUSD,20050823,180900,438.3,438.3,438.3,438.3
XAUUSD,20050823,181000,438.2,438.2,438.2,438.2
XAUUSD,20050823,181200,438.1,438.1,438.1,438.1
XAUUSD,20050823,181300,438.2,438.2,438.2,438.2
XAUUSD,20050823,181400,438.3,438.3,438.2,438.2
XAUUSD,20050823,181500,438.3,438.3,438.2,438.2
XAUUSD,20050823,181600,438.1,438.1,438.0,438.0
XAUUSD,20050823,181700,438.1,438.2,438.1,438.2
XAUUSD,20050823,181900,438.3,438.4,438.3,438.4
XAUUSD,20050823,182000,438.5,438.5,438.5,438.5
XAUUSD,20050823,182400,438.4,438.4,438.4,438.4
XAUUSD,20050823,182500,438.3,438.3,438.2,438.2
XAUUSD,20050823,182700,438.3,438.3,438.3,438.3
XAUUSD,20050823,182900,438.4,438.4,438.3,438.3
XAUUSD,20050823,183100,438.4,438.4,438.4,438.4
XAUUSD,20050823,183200,438.3,438.3,438.2,438.2
XAUUSD,20050823,183300,438.3,438.3,438.3,438.3
XAUUSD,20050823,183400,438.2,438.3,438.2,438.3
XAUUSD,20050823,183500,438.2,438.2,438.2,438.2
XAUUSD,20050823,183600,438.3,438.3,438.3,438.3
XAUUSD,20050823,183700,438.4,438.5,438.4,438.5
XAUUSD,20050823,183900,438.7,438.7,438.7,438.7
XAUUSD,20050823,184000,438.8,438.8,438.8,438.8
XAUUSD,20050823,184100,438.7,438.8,438.7,438.8
XAUUSD,20050823,184300,438.7,438.7,438.7,438.7
XAUUSD,20050823,185100,438.8,438.8,438.8,438.8
XAUUSD,20050823,185200,438.9,438.9,438.8,438.8
XAUUSD,20050823,185400,438.7,438.7,438.7,438.7
XAUUSD,20050823,185500,438.6,438.6,438.6,438.6
XAUUSD,20050823,190000,438.7,438.7,438.6,438.6
XAUUSD,20050823,190200,438.5,438.5,438.5,438.5
XAUUSD,20050823,190300,438.6,438.6,438.6,438.6
XAUUSD,20050823,190400,438.5,438.5,438.5,438.5
XAUUSD,20050823,190500,438.6,438.6,438.6,438.6
XAUUSD,20050823,190800,438.5,438.5,438.5,438.5
XAUUSD,20050823,190900,438.4,438.5,438.4,438.5
XAUUSD,20050823,191500,438.4,438.5,438.4,438.5
XAUUSD,20050823,191600,438.6,438.6,438.6,438.6
XAUUSD,20050823,191900,438.7,438.7,438.7,438.7
XAUUSD,20050823,192000,438.8,438.8,438.8,438.8
XAUUSD,20050823,192200,438.9,438.9,438.9,438.9
XAUUSD,20050823,192300,439.0,439.0,439.0,439.0
XAUUSD,20050823,192500,439.1,439.1,439.1,439.1
XAUUSD,20050823,192700,439.0,439.0,439.0,439.0
XAUUSD,20050823,192800,438.9,438.9,438.9,438.9
XAUUSD,20050823,192900,439.0,439.0,439.0,439.0
XAUUSD,20050823,193000,438.9,439.0,438.9,439.0
XAUUSD,20050823,194000,439.0,439.0,439.0,439.0
XAUUSD,20050823,195000,439.0,439.0,439.0,439.0
XAUUSD,20050823,200000,439.0,439.0,439.0,439.0
XAUUSD,20050823,200300,438.0,438.0,438.0,438.0
XAUUSD,20050823,200400,438.2,438.2,438.2,438.2
XAUUSD,20050823,200700,438.3,438.3,438.3,438.3
XAUUSD,20050823,200800,438.5,438.8,438.5,438.8
XAUUSD,20050823,201000,438.9,438.9,438.9,438.9
XAUUSD,20050823,202000,438.9,438.9,438.9,438.9
XAUUSD,20050823,203000,438.9,438.9,438.9,438.9
XAUUSD,20050823,204000,438.9,438.9,438.9,438.9
XAUUSD,20050823,205000,438.9,438.9,438.9,438.9
XAUUSD,20050823,210000,438.9,438.9,438.9,438.9
XAUUSD,20050823,210200,438.8,438.8,438.8,438.8
XAUUSD,20050823,211200,438.8,438.8,438.8,438.8
XAUUSD,20050823,211300,438.6,438.6,438.6,438.6
XAUUSD,20050823,212300,438.6,438.6,438.6,438.6
XAUUSD,20050823,212800,438.5,438.5,438.5,438.5
XAUUSD,20050823,213800,438.5,438.5,438.5,438.5
XAUUSD,20050823,214800,438.5,438.5,438.5,438.5
XAUUSD,20050823,215800,438.5,438.5,438.5,438.5
XAUUSD,20050823,220800,438.5,438.5,438.5,438.5
XAUUSD,20050823,221800,438.5,438.5,438.5,438.5
XAUUSD,20050823,221900,438.1,438.1,438.1,438.1
XAUUSD,20050823,222000,438.2,438.2,438.2,438.2
XAUUSD,20050823,222700,438.5,438.5,438.5,438.5
XAUUSD,20050823,223700,438.5,438.6,438.5,438.6
XAUUSD,20050823,224700,438.6,438.6,438.6,438.6
XAUUSD,20050823,225700,438.6,438.6,438.6,438.6
XAUUSD,20050823,230700,438.6,438.6,438.6,438.6
XAUUSD,20050823,231700,438.6,438.6,438.6,438.6
XAUUSD,20050823,231900,438.9,438.9,438.9,438.9
XAUUSD,20050823,232900,438.9,438.9,438.9,438.9
XAUUSD,20050823,233900,438.9,438.9,438.9,438.9
XAUUSD,20050823,234900,438.9,438.9,438.9,438.9
XAUUSD,20050823,235900,438.9,438.9,438.9,438.9
XAGUSD,20050823,000600,7.04,7.04,7.04,7.04
XAGUSD,20050823,001600,7.04,7.04,7.04,7.04
XAGUSD,20050823,002600,7.04,7.04,7.04,7.04
XAGUSD,20050823,003600,7.04,7.04,7.04,7.04
XAGUSD,20050823,004600,7.04,7.04,7.04,7.04
XAGUSD,20050823,005600,7.04,7.04,7.04,7.04
XAGUSD,20050823,010600,7.04,7.04,7.04,7.04
XAGUSD,20050823,011600,7.04,7.04,7.04,7.04
XAGUSD,20050823,012600,7.04,7.04,7.04,7.04
XAGUSD,20050823,013600,7.04,7.04,7.04,7.04
XAGUSD,20050823,014600,7.04,7.04,7.04,7.04
XAGUSD,20050823,015600,7.04,7.04,7.04,7.04
XAGUSD,20050823,020600,7.04,7.04,7.04,7.04
XAGUSD,20050823,021600,7.04,7.04,7.04,7.04
XAGUSD,20050823,022600,7.04,7.04,7.04,7.04
XAGUSD,20050823,022700,7.03,7.03,7.03,7.03
XAGUSD,20050823,023700,7.03,7.03,7.03,7.03
XAGUSD,20050823,024700,7.03,7.03,7.03,7.03
XAGUSD,20050823,025700,7.03,7.03,7.03,7.03
XAGUSD,20050823,025900,7.04,7.04,7.04,7.04
XAGUSD,20050823,030900,7.04,7.04,7.04,7.04
XAGUSD,20050823,031900,7.04,7.04,7.04,7.04
XAGUSD,20050823,032900,7.04,7.04,7.04,7.04
XAGUSD,20050823,033900,7.04,7.04,7.04,7.04
XAGUSD,20050823,034900,7.04,7.04,7.04,7.04
XAGUSD,20050823,035900,7.04,7.04,7.04,7.04
XAGUSD,20050823,040900,7.04,7.04,7.04,7.04
XAGUSD,20050823,041900,7.04,7.04,7.04,7.04
XAGUSD,20050823,042900,7.04,7.04,7.04,7.04
XAGUSD,20050823,043900,7.04,7.04,7.04,7.04
XAGUSD,20050823,044900,7.04,7.04,7.04,7.04
XAGUSD,20050823,050000,7.04,7.04,7.04,7.04
XAGUSD,20050823,051000,7.04,7.04,7.04,7.04
XAGUSD,20050823,052000,7.04,7.04,7.04,7.04
XAGUSD,20050823,053000,7.04,7.04,7.04,7.04
XAGUSD,20050823,054000,7.04,7.04,7.04,7.04
XAGUSD,20050823,055000,7.04,7.04,7.04,7.04
XAGUSD,20050823,060000,7.04,7.04,7.04,7.04
XAGUSD,20050823,061000,7.04,7.04,7.04,7.04
XAGUSD,20050823,062000,7.04,7.04,7.04,7.04
XAGUSD,20050823,063000,7.04,7.04,7.04,7.04
XAGUSD,20050823,064000,7.04,7.04,7.03,7.03
XAGUSD,20050823,065000,7.03,7.03,7.03,7.03
XAGUSD,20050823,070000,7.03,7.03,7.03,7.03
XAGUSD,20050823,070200,7.04,7.04,7.04,7.04
XAGUSD,20050823,070600,7.03,7.03,7.03,7.03
XAGUSD,20050823,071600,7.03,7.03,7.03,7.03
XAGUSD,20050823,072500,7.02,7.02,7.02,7.02
XAGUSD,20050823,073300,7.01,7.01,7.01,7.01
XAGUSD,20050823,074300,7.01,7.01,7.01,7.01
XAGUSD,20050823,075300,7.01,7.01,7.01,7.01
XAGUSD,20050823,080100,7.02,7.02,7.02,7.02
XAGUSD,20050823,080400,7.03,7.03,7.03,7.03
XAGUSD,20050823,081100,7.02,7.02,7.02,7.02
XAGUSD,20050823,081300,7.03,7.03,7.03,7.03
XAGUSD,20050823,082300,7.03,7.03,7.03,7.03
XAGUSD,20050823,083300,7.03,7.03,7.03,7.03
XAGUSD,20050823,083600,7.04,7.04,7.04,7.04
XAGUSD,20050823,084600,7.04,7.04,7.04,7.04
XAGUSD,20050823,085600,7.04,7.04,7.04,7.04
XAGUSD,20050823,090400,7.05,7.05,7.05,7.05
XAGUSD,20050823,091400,7.05,7.05,7.05,7.05
XAGUSD,20050823,092400,7.05,7.05,7.05,7.05
XAGUSD,20050823,093400,7.05,7.05,7.05,7.05
XAGUSD,20050823,093500,7.06,7.06,7.06,7.06
XAGUSD,20050823,093700,7.07,7.07,7.07,7.07
XAGUSD,20050823,093900,7.06,7.06,7.06,7.06
XAGUSD,20050823,094800,7.07,7.07,7.07,7.07
XAGUSD,20050823,095800,7.07,7.07,7.07,7.07
XAGUSD,20050823,100800,7.07,7.07,7.07,7.07
XAGUSD,20050823,101400,7.04,7.04,7.04,7.04
XAGUSD,20050823,102000,7.05,7.05,7.05,7.05
XAGUSD,20050823,103000,7.05,7.05,7.05,7.05
XAGUSD,20050823,104000,7.05,7.05,7.05,7.05
XAGUSD,20050823,105000,7.05,7.05,7.05,7.05
XAGUSD,20050823,110000,7.05,7.05,7.05,7.05
XAGUSD,20050823,111000,7.05,7.05,7.05,7.05
XAGUSD,20050823,112000,7.05,7.05,7.05,7.05
XAGUSD,20050823,113000,7.05,7.05,7.05,7.05
XAGUSD,20050823,114000,7.05,7.05,7.05,7.05
XAGUSD,20050823,115000,7.05,7.05,7.05,7.05
XAGUSD,20050823,120000,7.05,7.05,7.05,7.05
XAGUSD,20050823,121000,7.05,7.05,7.05,7.05
XAGUSD,20050823,122000,7.03,7.03,7.03,7.03
XAGUSD,20050823,122800,7.04,7.04,7.04,7.04
XAGUSD,20050823,123800,7.04,7.04,7.04,7.04
XAGUSD,20050823,124800,7.04,7.04,7.04,7.04
XAGUSD,20050823,125800,7.04,7.04,7.04,7.04
XAGUSD,20050823,130800,7.04,7.04,7.04,7.04
XAGUSD,20050823,131800,7.04,7.04,7.04,7.04
XAGUSD,20050823,132300,7.05,7.05,7.05,7.05
XAGUSD,20050823,132800,7.04,7.04,7.04,7.04
XAGUSD,20050823,133300,7.05,7.05,7.05,7.05
XAGUSD,20050823,134100,7.04,7.04,7.04,7.04
XAGUSD,20050823,135100,7.04,7.04,7.04,7.04
XAGUSD,20050823,140100,7.04,7.04,7.04,7.04
XAGUSD,20050823,141100,7.04,7.04,7.04,7.04
XAGUSD,20050823,142100,7.04,7.04,7.04,7.04
XAGUSD,20050823,143100,7.04,7.04,7.04,7.04
XAGUSD,20050823,143500,7.03,7.03,7.03,7.03
XAGUSD,20050823,143600,7.02,7.02,7.02,7.02
XAGUSD,20050823,143800,7.03,7.03,7.03,7.03
XAGUSD,20050823,144200,7.04,7.04,7.04,7.04
XAGUSD,20050823,144300,7.03,7.03,7.03,7.03
XAGUSD,20050823,144600,7.01,7.01,7.01,7.01
XAGUSD,20050823,144700,7.02,7.02,7.02,7.02
XAGUSD,20050823,145000,7.01,7.01,7.01,7.01
XAGUSD,20050823,145100,7.00,7.01,7.00,7.01
XAGUSD,20050823,145200,6.99,6.99,6.99,6.99
XAGUSD,20050823,145300,7.00,7.00,7.00,7.00
XAGUSD,20050823,145600,7.01,7.01,7.01,7.01
XAGUSD,20050823,145700,7.02,7.02,7.02,7.02
XAGUSD,20050823,150200,7.01,7.01,7.01,7.01
XAGUSD,20050823,150500,7.00,7.00,6.98,6.98
XAGUSD,20050823,150600,6.99,6.99,6.98,6.99
XAGUSD,20050823,150900,7.00,7.00,7.00,7.00
XAGUSD,20050823,151000,6.99,6.99,6.99,6.99
XAGUSD,20050823,151300,7.00,7.00,7.00,7.00
XAGUSD,20050823,151400,6.99,6.99,6.99,6.99
XAGUSD,20050823,151600,7.00,7.00,7.00,7.00
XAGUSD,20050823,152600,7.00,7.00,7.00,7.00
XAGUSD,20050823,153000,6.99,6.99,6.99,6.99
XAGUSD,20050823,154000,6.99,6.99,6.99,6.99
XAGUSD,20050823,154100,7.01,7.01,7.00,7.00
XAGUSD,20050823,154200,7.01,7.01,7.01,7.01
XAGUSD,20050823,154700,7.02,7.02,7.02,7.02
XAGUSD,20050823,155100,6.99,6.99,6.99,6.99
XAGUSD,20050823,155200,7.00,7.00,7.00,7.00
XAGUSD,20050823,160200,7.00,7.00,7.00,7.00
XAGUSD,20050823,160300,7.01,7.01,7.01,7.01
XAGUSD,20050823,160500,7.02,7.02,7.02,7.02
XAGUSD,20050823,160600,7.03,7.03,7.03,7.03
XAGUSD,20050823,160700,7.02,7.02,7.02,7.02
XAGUSD,20050823,160800,7.01,7.02,7.01,7.01
XAGUSD,20050823,161100,6.99,6.99,6.99,6.99
XAGUSD,20050823,161400,7.01,7.01,7.01,7.01
XAGUSD,20050823,162400,7.01,7.01,7.01,7.01
XAGUSD,20050823,163400,7.01,7.01,7.01,7.01
XAGUSD,20050823,163800,7.00,7.00,7.00,7.00
XAGUSD,20050823,164000,6.99,6.99,6.99,6.99
XAGUSD,20050823,164400,7.00,7.00,7.00,7.00
XAGUSD,20050823,165400,7.00,7.00,7.00,7.00
XAGUSD,20050823,170300,6.99,6.99,6.99,6.99
XAGUSD,20050823,171300,6.99,6.99,6.99,6.99
XAGUSD,20050823,171400,7.00,7.00,7.00,7.00
XAGUSD,20050823,172400,7.00,7.00,7.00,7.00
XAGUSD,20050823,173400,7.00,7.00,7.00,7.00
XAGUSD,20050823,173800,6.99,6.99,6.99,6.99
XAGUSD,20050823,174800,6.99,6.99,6.99,6.99
XAGUSD,20050823,175100,6.98,6.98,6.98,6.98
XAGUSD,20050823,175200,6.97,6.97,6.97,6.97
XAGUSD,20050823,175300,6.98,6.98,6.98,6.98
XAGUSD,20050823,175800,6.97,6.97,6.97,6.97
XAGUSD,20050823,180700,6.96,6.96,6.96,6.96
XAGUSD,20050823,180800,6.97,6.97,6.96,6.96
XAGUSD,20050823,181500,6.95,6.95,6.95,6.95
XAGUSD,20050823,181900,6.94,6.96,6.94,6.96
XAGUSD,20050823,182500,6.95,6.95,6.94,6.94
XAGUSD,20050823,182600,6.95,6.95,6.94,6.94
XAGUSD,20050823,183200,6.93,6.93,6.93,6.93
XAGUSD,20050823,183500,6.92,6.92,6.92,6.92
XAGUSD,20050823,183700,6.94,6.94,6.94,6.94
XAGUSD,20050823,183900,6.95,6.95,6.95,6.95
XAGUSD,20050823,184000,6.96,6.96,6.94,6.95
XAGUSD,20050823,185000,6.94,6.94,6.94,6.94
XAGUSD,20050823,190000,6.94,6.94,6.94,6.94
XAGUSD,20050823,191000,6.94,6.94,6.94,6.94
XAGUSD,20050823,191700,6.95,6.95,6.95,6.95
XAGUSD,20050823,192000,6.93,6.93,6.93,6.93
XAGUSD,20050823,192400,6.95,6.95,6.95,6.95
XAGUSD,20050823,193400,6.95,6.95,6.95,6.95
XAGUSD,20050823,194400,6.95,6.95,6.95,6.95
XAGUSD,20050823,195400,6.95,6.95,6.95,6.95
XAGUSD,20050823,200400,6.95,6.95,6.95,6.95
XAGUSD,20050823,201400,6.95,6.95,6.95,6.95
XAGUSD,20050823,202400,6.95,6.95,6.95,6.95
XAGUSD,20050823,203400,6.95,6.95,6.95,6.95
XAGUSD,20050823,204400,6.95,6.95,6.95,6.95
XAGUSD,20050823,205400,6.95,6.95,6.95,6.95
XAGUSD,20050823,210400,6.95,6.95,6.95,6.95
XAGUSD,20050823,211400,6.95,6.95,6.95,6.95
XAGUSD,20050823,212400,6.95,6.95,6.95,6.95
XAGUSD,20050823,213400,6.94,6.94,6.94,6.94
XAGUSD,20050823,214400,6.94,6.94,6.94,6.94
XAGUSD,20050823,215400,6.94,6.94,6.94,6.94
XAGUSD,20050823,220400,6.94,6.94,6.94,6.94
XAGUSD,20050823,221400,6.94,6.94,6.94,6.94
XAGUSD,20050823,222400,6.94,6.94,6.94,6.94
XAGUSD,20050823,223400,6.94,6.94,6.94,6.94
XAGUSD,20050823,224400,6.94,6.94,6.93,6.93
XAGUSD,20050823,225400,6.93,6.93,6.93,6.93
XAGUSD,20050823,230400,6.93,6.93,6.93,6.93
XAGUSD,20050823,231400,6.93,6.93,6.93,6.93
XAGUSD,20050823,232400,6.93,6.93,6.93,6.93
XAGUSD,20050823,233400,6.93,6.93,6.93,6.93
XAGUSD,20050823,234100,6.94,6.94,6.94,6.94
XAGUSD,20050823,235100,6.94,6.94,6.94,6.94
USDCZK,20050823,000400,24.10,24.10,24.09,24.09
USDCZK,20050823,000500,24.10,24.10,24.10,24.10
USDCZK,20050823,001000,24.10,24.10,24.10,24.10
USDCZK,20050823,001100,24.09,24.09,24.09,24.09
USDCZK,20050823,001300,24.10,24.10,24.10,24.10
USDCZK,20050823,001400,24.09,24.09,24.09,24.09
USDCZK,20050823,001500,24.08,24.08,24.08,24.08
USDCZK,20050823,001700,24.09,24.09,24.09,24.09
USDCZK,20050823,001800,24.08,24.08,24.08,24.08
USDCZK,20050823,001900,24.09,24.09,24.09,24.09
USDCZK,20050823,002400,24.09,24.09,24.09,24.09
USDCZK,20050823,002900,24.09,24.09,24.09,24.09
USDCZK,20050823,003400,24.09,24.09,24.09,24.09
USDCZK,20050823,003700,24.08,24.08,24.08,24.08
USDCZK,20050823,004200,24.09,24.09,24.08,24.08
USDCZK,20050823,004700,24.08,24.08,24.08,24.08
USDCZK,20050823,004800,24.09,24.09,24.09,24.09
USDCZK,20050823,005100,24.08,24.08,24.08,24.08
USDCZK,20050823,005300,24.09,24.09,24.09,24.09
USDCZK,20050823,005800,24.09,24.09,24.08,24.08
USDCZK,20050823,010300,24.08,24.08,24.08,24.08
USDCZK,20050823,010700,24.09,24.09,24.09,24.09
USDCZK,20050823,011200,24.09,24.09,24.09,24.09
USDCZK,20050823,011300,24.08,24.08,24.08,24.08
USDCZK,20050823,011800,24.08,24.08,24.08,24.08
USDCZK,20050823,012200,24.09,24.09,24.09,24.09
USDCZK,20050823,012600,24.08,24.08,24.08,24.08
USDCZK,20050823,013100,24.08,24.08,24.08,24.08
USDCZK,20050823,013400,24.09,24.09,24.09,24.09
USDCZK,20050823,013500,24.10,24.10,24.10,24.10
USDCZK,20050823,013800,24.09,24.09,24.09,24.09
USDCZK,20050823,013900,24.10,24.10,24.09,24.10
USDCZK,20050823,014300,24.09,24.10,24.09,24.10
USDCZK,20050823,014400,24.09,24.09,24.09,24.09
USDCZK,20050823,014900,24.09,24.09,24.09,24.09
USDCZK,20050823,015400,24.09,24.09,24.09,24.09
USDCZK,20050823,015900,24.08,24.09,24.08,24.08
USDCZK,20050823,020100,24.09,24.10,24.09,24.10
USDCZK,20050823,020300,24.09,24.09,24.09,24.09
USDCZK,20050823,020400,24.10,24.10,24.10,24.10
USDCZK,20050823,020900,24.10,24.10,24.10,24.10
USDCZK,20050823,021100,24.09,24.09,24.08,24.09
USDCZK,20050823,021200,24.08,24.09,24.08,24.09
USDCZK,20050823,021500,24.10,24.10,24.10,24.10
USDCZK,20050823,021600,24.09,24.09,24.09,24.09
USDCZK,20050823,021800,24.10,24.10,24.10,24.10
USDCZK,20050823,022300,24.10,24.11,24.10,24.11
USDCZK,20050823,022600,24.10,24.10,24.10,24.10
USDCZK,20050823,022700,24.11,24.11,24.11,24.11
USDCZK,20050823,022800,24.09,24.09,24.09,24.09
USDCZK,20050823,022900,24.10,24.10,24.10,24.10
USDCZK,20050823,023000,24.09,24.09,24.09,24.09
USDCZK,20050823,023100,24.10,24.10,24.10,24.10
USDCZK,20050823,023200,24.11,24.11,24.11,24.11
USDCZK,20050823,023300,24.10,24.10,24.10,24.10
USDCZK,20050823,023800,24.10,24.10,24.10,24.10
USDCZK,20050823,024000,24.11,24.11,24.11,24.11
USDCZK,20050823,024100,24.12,24.12,24.12,24.12
USDCZK,20050823,024300,24.11,24.11,24.11,24.11
USDCZK,20050823,024600,24.12,24.12,24.12,24.12
USDCZK,20050823,025100,24.12,24.12,24.12,24.12
USDCZK,20050823,025600,24.12,24.12,24.12,24.12
USDCZK,20050823,030100,24.12,24.12,24.12,24.12
USDCZK,20050823,030300,24.13,24.13,24.13,24.13
USDCZK,20050823,030400,24.12,24.12,24.12,24.12
USDCZK,20050823,030600,24.13,24.13,24.13,24.13
USDCZK,20050823,031100,24.13,24.13,24.13,24.13
USDCZK,20050823,031500,24.12,24.12,24.12,24.12
USDCZK,20050823,032000,24.12,24.12,24.12,24.12
USDCZK,20050823,032200,24.13,24.13,24.13,24.13
USDCZK,20050823,032700,24.13,24.13,24.13,24.13
USDCZK,20050823,032900,24.12,24.12,24.12,24.12
USDCZK,20050823,033400,24.12,24.12,24.12,24.12
USDCZK,20050823,033500,24.13,24.13,24.12,24.13
USDCZK,20050823,033700,24.12,24.12,24.12,24.12
USDCZK,20050823,033800,24.13,24.13,24.13,24.13
USDCZK,20050823,034000,24.14,24.14,24.14,24.14
USDCZK,20050823,034200,24.13,24.14,24.13,24.14
USDCZK,20050823,034700,24.14,24.14,24.14,24.14
USDCZK,20050823,035200,24.14,24.14,24.14,24.14
USDCZK,20050823,035700,24.13,24.13,24.13,24.13
USDCZK,20050823,040200,24.13,24.13,24.13,24.13
USDCZK,20050823,040700,24.13,24.13,24.13,24.13
USDCZK,20050823,041000,24.14,24.14,24.14,24.14
USDCZK,20050823,041300,24.13,24.13,24.13,24.13
USDCZK,20050823,041800,24.13,24.13,24.13,24.13
USDCZK,20050823,042300,24.13,24.13,24.13,24.13
USDCZK,20050823,042800,24.13,24.13,24.13,24.13
USDCZK,20050823,043000,24.12,24.12,24.12,24.12
USDCZK,20050823,043300,24.13,24.13,24.13,24.13
USDCZK,20050823,043800,24.13,24.13,24.13,24.13
USDCZK,20050823,044300,24.13,24.13,24.13,24.13
USDCZK,20050823,044800,24.13,24.13,24.13,24.13
USDCZK,20050823,045300,24.13,24.13,24.13,24.13
USDCZK,20050823,045800,24.13,24.14,24.13,24.14
USDCZK,20050823,050100,24.15,24.15,24.15,24.15
USDCZK,20050823,050600,24.15,24.15,24.15,24.15
USDCZK,20050823,050900,24.14,24.14,24.14,24.14
USDCZK,20050823,051300,24.15,24.15,24.15,24.15
USDCZK,20050823,051400,24.14,24.14,24.14,24.14
USDCZK,20050823,051900,24.14,24.14,24.14,24.14
USDCZK,20050823,052400,24.14,24.14,24.14,24.14
USDCZK,20050823,052900,24.14,24.14,24.14,24.14
USDCZK,20050823,053400,24.14,24.14,24.14,24.14
USDCZK,20050823,053900,24.14,24.14,24.14,24.14
USDCZK,20050823,054300,24.13,24.14,24.13,24.14
USDCZK,20050823,054800,24.14,24.14,24.14,24.14
USDCZK,20050823,055300,24.14,24.14,24.14,24.14
USDCZK,20050823,055800,24.14,24.14,24.14,24.14
USDCZK,20050823,060000,24.13,24.13,24.13,24.13
USDCZK,20050823,060500,24.13,24.13,24.13,24.13
USDCZK,20050823,061000,24.13,24.13,24.13,24.13
USDCZK,20050823,061500,24.13,24.13,24.13,24.13
USDCZK,20050823,062000,24.14,24.14,24.13,24.13
USDCZK,20050823,062100,24.14,24.14,24.14,24.14
USDCZK,20050823,062500,24.13,24.13,24.13,24.13
USDCZK,20050823,063000,24.13,24.13,24.13,24.13
USDCZK,20050823,063100,24.14,24.14,24.14,24.14
USDCZK,20050823,063600,24.14,24.14,24.13,24.13
USDCZK,20050823,064100,24.13,24.13,24.13,24.13
USDCZK,20050823,064600,24.13,24.13,24.13,24.13
USDCZK,20050823,065100,24.13,24.13,24.13,24.13
USDCZK,20050823,065600,24.13,24.13,24.13,24.13
USDCZK,20050823,070100,24.13,24.13,24.13,24.13
USDCZK,20050823,070600,24.13,24.13,24.13,24.13
USDCZK,20050823,071100,24.13,24.13,24.13,24.13
USDCZK,20050823,071600,24.14,24.14,24.14,24.14
USDCZK,20050823,071700,24.13,24.13,24.13,24.13
USDCZK,20050823,071900,24.14,24.14,24.14,24.14
USDCZK,20050823,072200,24.15,24.15,24.15,24.15
USDCZK,20050823,072700,24.15,24.15,24.15,24.15
USDCZK,20050823,073100,24.16,24.16,24.16,24.16
USDCZK,20050823,073600,24.16,24.17,24.16,24.17
USDCZK,20050823,073800,24.16,24.17,24.16,24.17
USDCZK,20050823,074300,24.17,24.17,24.17,24.17
USDCZK,20050823,074400,24.16,24.16,24.16,24.16
USDCZK,20050823,074900,24.15,24.16,24.15,24.16
USDCZK,20050823,075000,24.15,24.15,24.15,24.15
USDCZK,20050823,075200,24.14,24.14,24.14,24.14
USDCZK,20050823,075300,24.13,24.14,24.13,24.14
USDCZK,20050823,075700,24.13,24.13,24.13,24.13
USDCZK,20050823,075800,24.14,24.14,24.14,24.14
USDCZK,20050823,075900,24.13,24.14,24.13,24.14
USDCZK,20050823,080000,24.15,24.15,24.15,24.15
USDCZK,20050823,080400,24.14,24.14,24.14,24.14
USDCZK,20050823,080700,24.15,24.15,24.15,24.15
USDCZK,20050823,080800,24.14,24.16,24.14,24.16
USDCZK,20050823,080900,24.15,24.15,24.15,24.15
USDCZK,20050823,081200,24.14,24.17,24.14,24.17
USDCZK,20050823,081300,24.16,24.16,24.16,24.16
USDCZK,20050823,081500,24.17,24.17,24.16,24.16
USDCZK,20050823,081600,24.17,24.17,24.17,24.17
USDCZK,20050823,081700,24.16,24.16,24.16,24.16
USDCZK,20050823,081800,24.15,24.15,24.15,24.15
USDCZK,20050823,081900,24.14,24.14,24.14,24.14
USDCZK,20050823,082400,24.14,24.14,24.14,24.14
USDCZK,20050823,082500,24.15,24.15,24.14,24.15
USDCZK,20050823,082700,24.14,24.14,24.14,24.14
USDCZK,20050823,083000,24.13,24.15,24.13,24.15
USDCZK,20050823,083100,24.14,24.14,24.14,24.14
USDCZK,20050823,083200,24.15,24.15,24.15,24.15
USDCZK,20050823,083400,24.14,24.15,24.14,24.15
USDCZK,20050823,083900,24.15,24.15,24.15,24.15
USDCZK,20050823,084000,24.16,24.16,24.16,24.16
USDCZK,20050823,084100,24.15,24.15,24.15,24.15
USDCZK,20050823,084200,24.14,24.14,24.14,24.14
USDCZK,20050823,084700,24.14,24.14,24.14,24.14
USDCZK,20050823,084800,24.13,24.13,24.13,24.13
USDCZK,20050823,085000,24.12,24.12,24.12,24.12
USDCZK,20050823,085200,24.13,24.13,24.13,24.13
USDCZK,20050823,085400,24.12,24.12,24.12,24.12
USDCZK,20050823,085900,24.12,24.12,24.12,24.12
USDCZK,20050823,090100,24.11,24.11,24.11,24.11
USDCZK,20050823,090200,24.10,24.10,24.10,24.10
USDCZK,20050823,090300,24.11,24.11,24.11,24.11
USDCZK,20050823,090400,24.10,24.11,24.10,24.10
USDCZK,20050823,090600,24.09,24.09,24.09,24.09
USDCZK,20050823,090700,24.10,24.10,24.10,24.10
USDCZK,20050823,090900,24.09,24.09,24.09,24.09
USDCZK,20050823,091000,24.10,24.10,24.10,24.10
USDCZK,20050823,091100,24.11,24.11,24.11,24.11
USDCZK,20050823,091600,24.10,24.11,24.10,24.11
USDCZK,20050823,091800,24.10,24.10,24.09,24.09
USDCZK,20050823,091900,24.08,24.09,24.08,24.09
USDCZK,20050823,092200,24.10,24.10,24.09,24.09
USDCZK,20050823,092300,24.10,24.10,24.09,24.09
USDCZK,20050823,092400,24.10,24.10,24.10,24.10
USDCZK,20050823,092700,24.09,24.11,24.09,24.11
USDCZK,20050823,092800,24.10,24.10,24.10,24.10
USDCZK,20050823,093100,24.09,24.10,24.09,24.10
USDCZK,20050823,093200,24.09,24.09,24.09,24.09
USDCZK,20050823,093400,24.10,24.10,24.10,24.10
USDCZK,20050823,093500,24.09,24.09,24.09,24.09
USDCZK,20050823,093700,24.08,24.08,24.08,24.08
USDCZK,20050823,093800,24.09,24.09,24.09,24.09
USDCZK,20050823,094300,24.09,24.09,24.09,24.09
USDCZK,20050823,094400,24.10,24.10,24.10,24.10
USDCZK,20050823,094500,24.09,24.09,24.09,24.09
USDCZK,20050823,094600,24.10,24.10,24.09,24.10
USDCZK,20050823,094700,24.09,24.09,24.07,24.07
USDCZK,20050823,094800,24.08,24.08,24.08,24.08
USDCZK,20050823,094900,24.07,24.07,24.07,24.07
USDCZK,20050823,095000,24.06,24.07,24.06,24.07
USDCZK,20050823,095100,24.06,24.07,24.06,24.07
USDCZK,20050823,095200,24.06,24.06,24.06,24.06
USDCZK,20050823,095400,24.07,24.07,24.07,24.07
USDCZK,20050823,095600,24.06,24.06,24.06,24.06
USDCZK,20050823,095800,24.05,24.05,24.05,24.05
USDCZK,20050823,095900,24.06,24.06,24.06,24.06
USDCZK,20050823,100000,24.05,24.05,24.05,24.05
USDCZK,20050823,100300,24.06,24.06,24.06,24.06
USDCZK,20050823,100800,24.06,24.06,24.06,24.06
USDCZK,20050823,100900,24.07,24.07,24.06,24.06
USDCZK,20050823,101000,24.07,24.07,24.06,24.06
USDCZK,20050823,101100,24.07,24.07,24.06,24.06
USDCZK,20050823,101200,24.07,24.07,24.07,24.07
USDCZK,20050823,101500,24.08,24.09,24.08,24.09
USDCZK,20050823,101900,24.10,24.10,24.10,24.10
USDCZK,20050823,102000,24.09,24.09,24.09,24.09
USDCZK,20050823,102100,24.10,24.10,24.09,24.10
USDCZK,20050823,102200,24.09,24.10,24.09,24.10
USDCZK,20050823,102400,24.11,24.11,24.10,24.10
USDCZK,20050823,102600,24.11,24.11,24.11,24.11
USDCZK,20050823,102800,24.10,24.10,24.10,24.10
USDCZK,20050823,103000,24.09,24.09,24.09,24.09
USDCZK,20050823,103100,24.10,24.10,24.10,24.10
USDCZK,20050823,103200,24.11,24.11,24.11,24.11
USDCZK,20050823,103300,24.10,24.10,24.10,24.10
USDCZK,20050823,103400,24.11,24.11,24.10,24.10
USDCZK,20050823,103500,24.09,24.09,24.09,24.09
USDCZK,20050823,103600,24.08,24.09,24.08,24.09
USDCZK,20050823,104200,24.09,24.10,24.09,24.10
USDCZK,20050823,104300,24.09,24.09,24.09,24.09
USDCZK,20050823,104600,24.10,24.10,24.10,24.10
USDCZK,20050823,104900,24.11,24.11,24.10,24.10
USDCZK,20050823,105000,24.09,24.09,24.09,24.09
USDCZK,20050823,105100,24.11,24.11,24.09,24.09
USDCZK,20050823,105300,24.10,24.10,24.10,24.10
USDCZK,20050823,105400,24.09,24.09,24.09,24.09
USDCZK,20050823,105500,24.10,24.12,24.10,24.12
USDCZK,20050823,105600,24.13,24.14,24.13,24.14
USDCZK,20050823,105700,24.15,24.15,24.13,24.13
USDCZK,20050823,105800,24.12,24.13,24.12,24.12
USDCZK,20050823,105900,24.13,24.13,24.13,24.13
USDCZK,20050823,110100,24.12,24.12,24.12,24.12
USDCZK,20050823,110200,24.11,24.12,24.11,24.11
USDCZK,20050823,110300,24.10,24.11,24.09,24.09
USDCZK,20050823,110400,24.10,24.10,24.09,24.09
USDCZK,20050823,110500,24.10,24.11,24.10,24.11
USDCZK,20050823,110600,24.12,24.14,24.12,24.14
USDCZK,20050823,110800,24.13,24.14,24.13,24.14
USDCZK,20050823,110900,24.13,24.14,24.13,24.14
USDCZK,20050823,111000,24.13,24.14,24.12,24.12
USDCZK,20050823,111100,24.13,24.13,24.13,24.13
USDCZK,20050823,111200,24.12,24.13,24.12,24.13
USDCZK,20050823,111300,24.12,24.12,24.12,24.12
USDCZK,20050823,111800,24.12,24.12,24.12,24.12
USDCZK,20050823,111900,24.11,24.11,24.10,24.10
USDCZK,20050823,112000,24.11,24.11,24.11,24.11
USDCZK,20050823,112100,24.10,24.11,24.10,24.11
USDCZK,20050823,112600,24.11,24.11,24.11,24.11
USDCZK,20050823,112700,24.12,24.12,24.11,24.11
USDCZK,20050823,112800,24.12,24.12,24.11,24.11
USDCZK,20050823,113200,24.10,24.11,24.10,24.11
USDCZK,20050823,113700,24.11,24.11,24.11,24.11
USDCZK,20050823,114100,24.10,24.11,24.10,24.11
USDCZK,20050823,114200,24.10,24.10,24.10,24.10
USDCZK,20050823,114300,24.11,24.11,24.11,24.11
USDCZK,20050823,114500,24.10,24.11,24.10,24.11
USDCZK,20050823,114700,24.10,24.10,24.10,24.10
USDCZK,20050823,114900,24.11,24.12,24.11,24.12
USDCZK,20050823,115000,24.13,24.13,24.13,24.13
USDCZK,20050823,115300,24.12,24.12,24.12,24.12
USDCZK,20050823,115400,24.11,24.11,24.11,24.11
USDCZK,20050823,115700,24.12,24.12,24.11,24.11
USDCZK,20050823,115900,24.12,24.12,24.12,24.12
USDCZK,20050823,120000,24.13,24.13,24.12,24.12
USDCZK,20050823,120100,24.13,24.13,24.13,24.13
USDCZK,20050823,120200,24.12,24.12,24.12,24.12
USDCZK,20050823,120700,24.12,24.13,24.12,24.13
USDCZK,20050823,120900,24.12,24.12,24.12,24.12
USDCZK,20050823,121000,24.13,24.13,24.13,24.13
USDCZK,20050823,121200,24.14,24.14,24.14,24.14
USDCZK,20050823,121300,24.13,24.13,24.13,24.13
USDCZK,20050823,121700,24.14,24.14,24.14,24.14
USDCZK,20050823,121800,24.13,24.13,24.13,24.13
USDCZK,20050823,122300,24.12,24.12,24.12,24.12
USDCZK,20050823,122400,24.13,24.13,24.13,24.13
USDCZK,20050823,122500,24.12,24.12,24.12,24.12
USDCZK,20050823,122600,24.13,24.13,24.13,24.13
USDCZK,20050823,122700,24.12,24.12,24.12,24.12
USDCZK,20050823,123000,24.13,24.13,24.12,24.12
USDCZK,20050823,123100,24.13,24.13,24.13,24.13
USDCZK,20050823,123600,24.13,24.13,24.13,24.13
USDCZK,20050823,123800,24.14,24.14,24.14,24.14
USDCZK,20050823,124100,24.13,24.13,24.13,24.13
USDCZK,20050823,124300,24.14,24.14,24.14,24.14
USDCZK,20050823,124400,24.13,24.14,24.13,24.14
USDCZK,20050823,124600,24.13,24.13,24.13,24.13
USDCZK,20050823,125000,24.12,24.13,24.12,24.13
USDCZK,20050823,125400,24.14,24.14,24.13,24.14
USDCZK,20050823,125700,24.15,24.15,24.15,24.15
USDCZK,20050823,130000,24.14,24.15,24.14,24.15
USDCZK,20050823,130100,24.14,24.14,24.14,24.14
USDCZK,20050823,130600,24.14,24.14,24.14,24.14
USDCZK,20050823,130900,24.15,24.15,24.15,24.15
USDCZK,20050823,131400,24.15,24.15,24.14,24.14
USDCZK,20050823,131500,24.15,24.15,24.15,24.15
USDCZK,20050823,131800,24.14,24.15,24.14,24.15
USDCZK,20050823,132000,24.14,24.15,24.14,24.15
USDCZK,20050823,132300,24.16,24.16,24.16,24.16
USDCZK,20050823,132500,24.15,24.15,24.15,24.15
USDCZK,20050823,132600,24.14,24.15,24.14,24.15
USDCZK,20050823,132700,24.16,24.16,24.16,24.16
USDCZK,20050823,133100,24.15,24.16,24.15,24.15
USDCZK,20050823,133200,24.16,24.16,24.15,24.15
USDCZK,20050823,133300,24.16,24.16,24.15,24.15
USDCZK,20050823,133400,24.14,24.14,24.14,24.14
USDCZK,20050823,133500,24.15,24.15,24.14,24.15
USDCZK,20050823,133900,24.16,24.16,24.16,24.16
USDCZK,20050823,134400,24.16,24.16,24.16,24.16
USDCZK,20050823,134700,24.15,24.16,24.15,24.16
USDCZK,20050823,135000,24.15,24.16,24.15,24.16
USDCZK,20050823,135500,24.16,24.16,24.16,24.16
USDCZK,20050823,140000,24.17,24.17,24.17,24.17
USDCZK,20050823,140100,24.18,24.18,24.17,24.17
USDCZK,20050823,140300,24.18,24.18,24.18,24.18
USDCZK,20050823,140400,24.17,24.17,24.17,24.17
USDCZK,20050823,140500,24.18,24.18,24.18,24.18
USDCZK,20050823,140600,24.19,24.19,24.19,24.19
USDCZK,20050823,140900,24.18,24.18,24.18,24.18
USDCZK,20050823,141200,24.19,24.19,24.19,24.19
USDCZK,20050823,141500,24.20,24.20,24.20,24.20
USDCZK,20050823,141700,24.21,24.21,24.21,24.21
USDCZK,20050823,141900,24.22,24.22,24.22,24.22
USDCZK,20050823,142000,24.21,24.22,24.21,24.22
USDCZK,20050823,142500,24.22,24.22,24.22,24.22
USDCZK,20050823,142700,24.21,24.21,24.21,24.21
USDCZK,20050823,142800,24.22,24.22,24.22,24.22
USDCZK,20050823,143300,24.22,24.23,24.22,24.23
USDCZK,20050823,143400,24.22,24.22,24.22,24.22
USDCZK,20050823,143600,24.21,24.21,24.21,24.21
USDCZK,20050823,143900,24.20,24.20,24.20,24.20
USDCZK,20050823,144000,24.21,24.21,24.21,24.21
USDCZK,20050823,144200,24.20,24.21,24.20,24.21
USDCZK,20050823,144300,24.20,24.21,24.20,24.21
USDCZK,20050823,144500,24.22,24.22,24.22,24.22
USDCZK,20050823,144600,24.23,24.23,24.23,24.23
USDCZK,20050823,145000,24.24,24.25,24.24,24.25
USDCZK,20050823,145200,24.24,24.24,24.24,24.24
USDCZK,20050823,145300,24.25,24.25,24.25,24.25
USDCZK,20050823,145600,24.24,24.24,24.24,24.24
USDCZK,20050823,145700,24.25,24.25,24.24,24.24
USDCZK,20050823,145800,24.25,24.25,24.25,24.25
USDCZK,20050823,145900,24.24,24.24,24.24,24.24
USDCZK,20050823,150100,24.25,24.25,24.25,24.25
USDCZK,20050823,150200,24.24,24.24,24.24,24.24
USDCZK,20050823,150500,24.25,24.25,24.25,24.25
USDCZK,20050823,150600,24.24,24.24,24.24,24.24
USDCZK,20050823,151000,24.23,24.23,24.23,24.23
USDCZK,20050823,151100,24.22,24.23,24.22,24.23
USDCZK,20050823,151400,24.22,24.22,24.22,24.22
USDCZK,20050823,151800,24.23,24.23,24.23,24.23
USDCZK,20050823,151900,24.24,24.24,24.24,24.24
USDCZK,20050823,152100,24.23,24.24,24.23,24.24
USDCZK,20050823,152200,24.25,24.25,24.24,24.24
USDCZK,20050823,152500,24.23,24.23,24.23,24.23
USDCZK,20050823,152700,24.24,24.24,24.24,24.24
USDCZK,20050823,153000,24.23,24.24,24.23,24.24
USDCZK,20050823,153400,24.25,24.25,24.25,24.25
USDCZK,20050823,153500,24.24,24.24,24.24,24.24
USDCZK,20050823,153700,24.23,24.24,24.23,24.23
USDCZK,20050823,154200,24.22,24.22,24.22,24.22
USDCZK,20050823,154300,24.23,24.23,24.23,24.23
USDCZK,20050823,154400,24.22,24.22,24.22,24.22
USDCZK,20050823,154900,24.22,24.22,24.22,24.22
USDCZK,20050823,155000,24.23,24.23,24.23,24.23
USDCZK,20050823,155100,24.24,24.24,24.24,24.24
USDCZK,20050823,155600,24.24,24.24,24.24,24.24
USDCZK,20050823,155700,24.23,24.24,24.23,24.24
USDCZK,20050823,160000,24.23,24.23,24.23,24.23
USDCZK,20050823,160300,24.22,24.22,24.22,24.22
USDCZK,20050823,160500,24.21,24.21,24.21,24.21
USDCZK,20050823,160600,24.22,24.22,24.21,24.21
USDCZK,20050823,160700,24.22,24.22,24.22,24.22
USDCZK,20050823,160800,24.23,24.23,24.23,24.23
USDCZK,20050823,161000,24.24,24.25,24.23,24.25
USDCZK,20050823,161200,24.24,24.25,24.24,24.24
USDCZK,20050823,161300,24.25,24.25,24.24,24.24
USDCZK,20050823,161400,24.25,24.25,24.24,24.24
USDCZK,20050823,161600,24.23,24.23,24.23,24.23
USDCZK,20050823,162000,24.24,24.24,24.24,24.24
USDCZK,20050823,162300,24.23,24.24,24.23,24.24
USDCZK,20050823,162400,24.23,24.24,24.23,24.23
USDCZK,20050823,162500,24.22,24.22,24.22,24.22
USDCZK,20050823,162900,24.21,24.21,24.21,24.21
USDCZK,20050823,163100,24.20,24.20,24.20,24.20
USDCZK,20050823,163200,24.21,24.21,24.20,24.20
USDCZK,20050823,163400,24.21,24.21,24.21,24.21
USDCZK,20050823,163500,24.20,24.20,24.20,24.20
USDCZK,20050823,163700,24.21,24.21,24.21,24.21
USDCZK,20050823,164000,24.22,24.22,24.22,24.22
USDCZK,20050823,164100,24.21,24.21,24.21,24.21
USDCZK,20050823,164600,24.21,24.21,24.21,24.21
USDCZK,20050823,164800,24.22,24.22,24.22,24.22
USDCZK,20050823,165000,24.21,24.21,24.21,24.21
USDCZK,20050823,165100,24.22,24.23,24.22,24.23
USDCZK,20050823,165200,24.22,24.22,24.22,24.22
USDCZK,20050823,165300,24.23,24.23,24.23,24.23
USDCZK,20050823,165400,24.22,24.22,24.22,24.22
USDCZK,20050823,165500,24.21,24.22,24.21,24.22
USDCZK,20050823,165600,24.23,24.23,24.22,24.22
USDCZK,20050823,165700,24.23,24.23,24.22,24.22
USDCZK,20050823,165800,24.23,24.23,24.23,24.23
USDCZK,20050823,165900,24.22,24.23,24.22,24.23
USDCZK,20050823,170000,24.22,24.22,24.22,24.22
USDCZK,20050823,170100,24.23,24.23,24.23,24.23
USDCZK,20050823,170200,24.21,24.22,24.21,24.22
USDCZK,20050823,170300,24.23,24.23,24.23,24.23
USDCZK,20050823,170400,24.24,24.24,24.24,24.24
USDCZK,20050823,170500,24.23,24.24,24.23,24.24
USDCZK,20050823,171000,24.24,24.24,24.24,24.24
USDCZK,20050823,171200,24.22,24.23,24.22,24.23
USDCZK,20050823,171300,24.22,24.22,24.22,24.22
USDCZK,20050823,171600,24.23,24.23,24.23,24.23
USDCZK,20050823,171700,24.22,24.23,24.22,24.23
USDCZK,20050823,171800,24.22,24.23,24.22,24.22
USDCZK,20050823,171900,24.21,24.21,24.21,24.21
USDCZK,20050823,172000,24.20,24.20,24.20,24.20
USDCZK,20050823,172100,24.21,24.21,24.20,24.20
USDCZK,20050823,172400,24.19,24.20,24.19,24.19
USDCZK,20050823,172500,24.20,24.20,24.20,24.20
USDCZK,20050823,172600,24.19,24.20,24.19,24.20
USDCZK,20050823,172700,24.19,24.19,24.19,24.19
USDCZK,20050823,173000,24.20,24.20,24.20,24.20
USDCZK,20050823,173300,24.19,24.19,24.18,24.19
USDCZK,20050823,173400,24.20,24.20,24.20,24.20
USDCZK,20050823,173500,24.19,24.20,24.19,24.20
USDCZK,20050823,174000,24.20,24.20,24.20,24.20
USDCZK,20050823,174200,24.21,24.21,24.21,24.21
USDCZK,20050823,174500,24.22,24.22,24.21,24.21
USDCZK,20050823,174600,24.20,24.20,24.20,24.20
USDCZK,20050823,174700,24.19,24.19,24.19,24.19
USDCZK,20050823,174800,24.18,24.18,24.18,24.18
USDCZK,20050823,175000,24.17,24.18,24.17,24.18
USDCZK,20050823,175100,24.19,24.19,24.19,24.19
USDCZK,20050823,175300,24.18,24.18,24.18,24.18
USDCZK,20050823,175800,24.17,24.17,24.17,24.17
USDCZK,20050823,180100,24.18,24.18,24.18,24.18
USDCZK,20050823,180300,24.17,24.17,24.17,24.17
USDCZK,20050823,180500,24.18,24.18,24.18,24.18
USDCZK,20050823,180600,24.19,24.19,24.19,24.19
USDCZK,20050823,180700,24.18,24.19,24.18,24.19
USDCZK,20050823,181000,24.18,24.19,24.18,24.19
USDCZK,20050823,181100,24.18,24.18,24.18,24.18
USDCZK,20050823,181200,24.19,24.19,24.19,24.19
USDCZK,20050823,181700,24.19,24.19,24.19,24.19
USDCZK,20050823,181900,24.18,24.18,24.18,24.18
USDCZK,20050823,182100,24.19,24.19,24.19,24.19
USDCZK,20050823,182200,24.18,24.18,24.18,24.18
USDCZK,20050823,182400,24.19,24.19,24.19,24.19
USDCZK,20050823,182600,24.18,24.18,24.18,24.18
USDCZK,20050823,182800,24.19,24.19,24.19,24.19
USDCZK,20050823,182900,24.18,24.19,24.18,24.19
USDCZK,20050823,183000,24.18,24.18,24.18,24.18
USDCZK,20050823,183100,24.19,24.19,24.19,24.19
USDCZK,20050823,183300,24.18,24.19,24.18,24.19
USDCZK,20050823,183400,24.18,24.18,24.18,24.18
USDCZK,20050823,183700,24.17,24.17,24.17,24.17
USDCZK,20050823,183800,24.16,24.16,24.16,24.16
USDCZK,20050823,183900,24.15,24.16,24.15,24.15
USDCZK,20050823,184000,24.16,24.16,24.15,24.15
USDCZK,20050823,184100,24.14,24.15,24.14,24.15
USDCZK,20050823,184200,24.14,24.15,24.14,24.15
USDCZK,20050823,184400,24.16,24.16,24.15,24.15
USDCZK,20050823,184500,24.16,24.16,24.16,24.16
USDCZK,20050823,185000,24.16,24.16,24.16,24.16
USDCZK,20050823,185500,24.16,24.16,24.16,24.16
USDCZK,20050823,190000,24.16,24.16,24.16,24.16
USDCZK,20050823,190500,24.16,24.16,24.16,24.16
USDCZK,20050823,190800,24.17,24.17,24.17,24.17
USDCZK,20050823,191000,24.18,24.18,24.18,24.18
USDCZK,20050823,191100,24.17,24.18,24.17,24.18
USDCZK,20050823,191200,24.17,24.17,24.17,24.17
USDCZK,20050823,191600,24.16,24.16,24.16,24.16
USDCZK,20050823,191900,24.15,24.15,24.15,24.15
USDCZK,20050823,192000,24.16,24.16,24.16,24.16
USDCZK,20050823,192200,24.15,24.15,24.15,24.15
USDCZK,20050823,192300,24.16,24.16,24.16,24.16
USDCZK,20050823,192500,24.15,24.15,24.15,24.15
USDCZK,20050823,192600,24.16,24.16,24.16,24.16
USDCZK,20050823,192800,24.17,24.17,24.16,24.16
USDCZK,20050823,193200,24.17,24.17,24.17,24.17
USDCZK,20050823,193700,24.17,24.17,24.17,24.17
USDCZK,20050823,193800,24.16,24.16,24.16,24.16
USDCZK,20050823,194100,24.15,24.16,24.15,24.16
USDCZK,20050823,194600,24.16,24.16,24.16,24.16
USDCZK,20050823,195100,24.16,24.16,24.16,24.16
USDCZK,20050823,195200,24.15,24.15,24.15,24.15
USDCZK,20050823,195500,24.16,24.16,24.15,24.16
USDCZK,20050823,195700,24.15,24.15,24.15,24.15
USDCZK,20050823,200200,24.15,24.15,24.14,24.14
USDCZK,20050823,200300,24.15,24.15,24.15,24.15
USDCZK,20050823,200600,24.14,24.14,24.14,24.14
USDCZK,20050823,201100,24.14,24.14,24.14,24.14
USDCZK,20050823,201400,24.15,24.15,24.14,24.15
USDCZK,20050823,201900,24.14,24.14,24.14,24.14
USDCZK,20050823,202000,24.15,24.15,24.15,24.15
USDCZK,20050823,202500,24.15,24.15,24.15,24.15
USDCZK,20050823,202600,24.16,24.16,24.16,24.16
USDCZK,20050823,202700,24.15,24.15,24.15,24.15
USDCZK,20050823,202900,24.16,24.16,24.16,24.16
USDCZK,20050823,203400,24.16,24.16,24.16,24.16
USDCZK,20050823,203900,24.16,24.16,24.16,24.16
USDCZK,20050823,204400,24.16,24.16,24.16,24.16
USDCZK,20050823,204900,24.16,24.16,24.16,24.16
USDCZK,20050823,205400,24.17,24.17,24.17,24.17
USDCZK,20050823,205800,24.16,24.17,24.16,24.16
USDCZK,20050823,210000,24.15,24.16,24.15,24.16
USDCZK,20050823,210100,24.17,24.17,24.16,24.16
USDCZK,20050823,210300,24.17,24.17,24.17,24.17
USDCZK,20050823,210600,24.16,24.16,24.16,24.16
USDCZK,20050823,210900,24.17,24.17,24.17,24.17
USDCZK,20050823,211000,24.16,24.16,24.16,24.16
USDCZK,20050823,211200,24.17,24.17,24.17,24.17
USDCZK,20050823,211700,24.17,24.17,24.17,24.17
USDCZK,20050823,211900,24.16,24.16,24.16,24.16
USDCZK,20050823,212000,24.17,24.17,24.17,24.17
USDCZK,20050823,212300,24.16,24.16,24.16,24.16
USDCZK,20050823,212400,24.17,24.17,24.17,24.17
USDCZK,20050823,212900,24.17,24.17,24.17,24.17
USDCZK,20050823,213400,24.17,24.17,24.17,24.17
USDCZK,20050823,213500,24.18,24.18,24.18,24.18
USDCZK,20050823,214000,24.18,24.18,24.18,24.18
USDCZK,20050823,214400,24.17,24.17,24.17,24.17
USDCZK,20050823,214700,24.16,24.16,24.16,24.16
USDCZK,20050823,214800,24.17,24.17,24.17,24.17
USDCZK,20050823,215200,24.16,24.16,24.16,24.16
USDCZK,20050823,215400,24.17,24.17,24.17,24.17
USDCZK,20050823,215600,24.16,24.17,24.16,24.17
USDCZK,20050823,220000,24.16,24.16,24.16,24.16
USDCZK,20050823,220100,24.15,24.15,24.15,24.15
USDCZK,20050823,220200,24.16,24.16,24.16,24.16
USDCZK,20050823,220500,24.15,24.15,24.15,24.15
USDCZK,20050823,220600,24.16,24.16,24.16,24.16
USDCZK,20050823,221100,24.16,24.16,24.16,24.16
USDCZK,20050823,221500,24.15,24.15,24.15,24.15
USDCZK,20050823,221600,24.16,24.16,24.16,24.16
USDCZK,20050823,221800,24.15,24.15,24.15,24.15
USDCZK,20050823,221900,24.16,24.16,24.16,24.16
USDCZK,20050823,222400,24.16,24.16,24.16,24.16
USDCZK,20050823,222900,24.16,24.16,24.16,24.16
USDCZK,20050823,223200,24.15,24.16,24.15,24.16
USDCZK,20050823,223700,24.16,24.16,24.16,24.16
USDCZK,20050823,223800,24.17,24.17,24.17,24.17
USDCZK,20050823,224300,24.17,24.17,24.16,24.16
USDCZK,20050823,224800,24.16,24.16,24.16,24.16
USDCZK,20050823,225300,24.16,24.16,24.16,24.16
USDCZK,20050823,225800,24.16,24.16,24.16,24.16
USDCZK,20050823,230300,24.16,24.16,24.16,24.16
USDCZK,20050823,230800,24.16,24.16,24.16,24.16
USDCZK,20050823,231200,24.17,24.17,24.17,24.17
USDCZK,20050823,231700,24.17,24.17,24.17,24.17
USDCZK,20050823,232200,24.17,24.17,24.17,24.17
USDCZK,20050823,232700,24.17,24.17,24.17,24.17
USDCZK,20050823,233000,24.18,24.18,24.18,24.18
USDCZK,20050823,233200,24.17,24.17,24.17,24.17
USDCZK,20050823,233700,24.17,24.17,24.17,24.17
USDCZK,20050823,234200,24.17,24.17,24.17,24.17
USDCZK,20050823,234300,24.16,24.17,24.16,24.17
USDCZK,20050823,234800,24.17,24.17,24.17,24.17
USDCZK,20050823,235300,24.17,24.17,24.17,24.17
USDCZK,20050823,235700,24.18,24.18,24.17,24.17
USDDKK,20050823,000100,6.094,6.094,6.094,6.094
USDDKK,20050823,000200,6.094,6.094,6.094,6.094
USDDKK,20050823,000300,6.094,6.094,6.094,6.094
USDDKK,20050823,000400,6.094,6.094,6.094,6.094
USDDKK,20050823,000500,6.094,6.094,6.094,6.094
USDDKK,20050823,000600,6.094,6.094,6.094,6.094
USDDKK,20050823,000700,6.094,6.094,6.094,6.094
USDDKK,20050823,000800,6.094,6.094,6.094,6.094
USDDKK,20050823,000900,6.094,6.094,6.094,6.094
USDDKK,20050823,001000,6.094,6.094,6.094,6.094
USDDKK,20050823,001100,6.092,6.093,6.092,6.093
USDDKK,20050823,001200,6.093,6.093,6.092,6.092
USDDKK,20050823,001300,6.093,6.093,6.093,6.093
USDDKK,20050823,001400,6.093,6.093,6.092,6.092
USDDKK,20050823,001500,6.092,6.092,6.092,6.092
USDDKK,20050823,001600,6.092,6.092,6.092,6.092
USDDKK,20050823,001700,6.092,6.092,6.091,6.091
USDDKK,20050823,001800,6.091,6.091,6.091,6.091
USDDKK,20050823,001900,6.091,6.091,6.091,6.091
USDDKK,20050823,002000,6.091,6.091,6.091,6.091
USDDKK,20050823,002100,6.091,6.091,6.091,6.091
USDDKK,20050823,002200,6.091,6.091,6.091,6.091
USDDKK,20050823,002300,6.091,6.091,6.091,6.091
USDDKK,20050823,002400,6.091,6.091,6.091,6.091
USDDKK,20050823,002500,6.091,6.091,6.091,6.091
USDDKK,20050823,002600,6.091,6.091,6.091,6.091
USDDKK,20050823,002700,6.091,6.091,6.091,6.091
USDDKK,20050823,002800,6.091,6.091,6.091,6.091
USDDKK,20050823,002900,6.091,6.091,6.091,6.091
USDDKK,20050823,003000,6.091,6.091,6.091,6.091
USDDKK,20050823,003100,6.090,6.090,6.090,6.090
USDDKK,20050823,003200,6.090,6.090,6.090,6.090
USDDKK,20050823,003300,6.090,6.090,6.090,6.090
USDDKK,20050823,003400,6.090,6.090,6.090,6.090
USDDKK,20050823,003500,6.090,6.090,6.090,6.090
USDDKK,20050823,003600,6.090,6.090,6.090,6.090
USDDKK,20050823,003700,6.090,6.090,6.089,6.089
USDDKK,20050823,003800,6.088,6.088,6.088,6.088
USDDKK,20050823,003900,6.088,6.089,6.088,6.089
USDDKK,20050823,004100,6.089,6.089,6.089,6.089
USDDKK,20050823,004200,6.089,6.090,6.089,6.090
USDDKK,20050823,004300,6.090,6.090,6.089,6.089
USDDKK,20050823,004400,6.089,6.089,6.089,6.089
USDDKK,20050823,004500,6.089,6.089,6.088,6.088
USDDKK,20050823,004600,6.088,6.088,6.088,6.088
USDDKK,20050823,004700,6.088,6.088,6.088,6.088
USDDKK,20050823,004800,6.089,6.089,6.089,6.089
USDDKK,20050823,004900,6.089,6.089,6.089,6.089
USDDKK,20050823,005000,6.089,6.089,6.089,6.089
USDDKK,20050823,005100,6.089,6.089,6.089,6.089
USDDKK,20050823,005200,6.089,6.089,6.089,6.089
USDDKK,20050823,005300,6.090,6.090,6.090,6.090
USDDKK,20050823,005400,6.090,6.090,6.090,6.090
USDDKK,20050823,005500,6.090,6.090,6.090,6.090
USDDKK,20050823,005600,6.090,6.090,6.090,6.090
USDDKK,20050823,005700,6.090,6.090,6.090,6.090
USDDKK,20050823,005800,6.090,6.090,6.090,6.090
USDDKK,20050823,005900,6.090,6.090,6.090,6.090
USDDKK,20050823,010000,6.090,6.090,6.090,6.090
USDDKK,20050823,010100,6.090,6.090,6.090,6.090
USDDKK,20050823,010200,6.090,6.090,6.090,6.090
USDDKK,20050823,010300,6.091,6.091,6.091,6.091
USDDKK,20050823,010400,6.091,6.091,6.091,6.091
USDDKK,20050823,010500,6.091,6.091,6.091,6.091
USDDKK,20050823,010600,6.091,6.091,6.091,6.091
USDDKK,20050823,010700,6.092,6.092,6.092,6.092
USDDKK,20050823,010800,6.092,6.092,6.092,6.092
USDDKK,20050823,010900,6.092,6.092,6.092,6.092
USDDKK,20050823,011000,6.092,6.092,6.092,6.092
USDDKK,20050823,011100,6.092,6.092,6.091,6.091
USDDKK,20050823,011200,6.091,6.091,6.091,6.091
USDDKK,20050823,011300,6.091,6.091,6.091,6.091
USDDKK,20050823,011400,6.090,6.090,6.090,6.090
USDDKK,20050823,011500,6.090,6.090,6.090,6.090
USDDKK,20050823,011600,6.090,6.090,6.090,6.090
USDDKK,20050823,011700,6.090,6.090,6.090,6.090
USDDKK,20050823,011800,6.090,6.090,6.090,6.090
USDDKK,20050823,011900,6.090,6.090,6.090,6.090
USDDKK,20050823,012000,6.090,6.090,6.090,6.090
USDDKK,20050823,012100,6.090,6.090,6.090,6.090
USDDKK,20050823,012200,6.090,6.090,6.090,6.090
USDDKK,20050823,012300,6.090,6.090,6.090,6.090
USDDKK,20050823,012400,6.090,6.090,6.090,6.090
USDDKK,20050823,012500,6.090,6.090,6.090,6.090
USDDKK,20050823,012600,6.090,6.090,6.090,6.090
USDDKK,20050823,012700,6.090,6.090,6.090,6.090
USDDKK,20050823,012800,6.090,6.090,6.090,6.090
USDDKK,20050823,012900,6.090,6.090,6.090,6.090
USDDKK,20050823,013000,6.090,6.090,6.090,6.090
USDDKK,20050823,013100,6.090,6.090,6.090,6.090
USDDKK,20050823,013200,6.090,6.090,6.090,6.090
USDDKK,20050823,013300,6.090,6.090,6.090,6.090
USDDKK,20050823,013400,6.090,6.092,6.090,6.092
USDDKK,20050823,013500,6.091,6.092,6.091,6.092
USDDKK,20050823,013600,6.092,6.092,6.092,6.092
USDDKK,20050823,013700,6.092,6.092,6.092,6.092
USDDKK,20050823,013800,6.093,6.093,6.092,6.092
USDDKK,20050823,013900,6.092,6.092,6.092,6.092
USDDKK,20050823,014000,6.092,6.092,6.092,6.092
USDDKK,20050823,014100,6.092,6.092,6.092,6.092
USDDKK,20050823,014200,6.092,6.092,6.092,6.092
USDDKK,20050823,014300,6.091,6.091,6.091,6.091
USDDKK,20050823,014400,6.092,6.092,6.091,6.091
USDDKK,20050823,014500,6.091,6.091,6.091,6.091
USDDKK,20050823,014600,6.091,6.091,6.091,6.091
USDDKK,20050823,014700,6.090,6.090,6.090,6.090
USDDKK,20050823,014800,6.091,6.091,6.091,6.091
USDDKK,20050823,014900,6.091,6.091,6.091,6.091
USDDKK,20050823,015000,6.091,6.091,6.091,6.091
USDDKK,20050823,015100,6.091,6.091,6.091,6.091
USDDKK,20050823,015200,6.091,6.091,6.090,6.090
USDDKK,20050823,015300,6.090,6.090,6.090,6.090
USDDKK,20050823,015400,6.090,6.090,6.090,6.090
USDDKK,20050823,015500,6.090,6.090,6.090,6.090
USDDKK,20050823,015600,6.090,6.090,6.090,6.090
USDDKK,20050823,015700,6.091,6.091,6.091,6.091
USDDKK,20050823,015800,6.091,6.091,6.091,6.091
USDDKK,20050823,015900,6.091,6.092,6.091,6.092
USDDKK,20050823,020000,6.092,6.092,6.091,6.091
USDDKK,20050823,020100,6.092,6.092,6.092,6.092
USDDKK,20050823,020200,6.092,6.092,6.092,6.092
USDDKK,20050823,020300,6.092,6.092,6.092,6.092
USDDKK,20050823,020400,6.092,6.092,6.092,6.092
USDDKK,20050823,020500,6.092,6.092,6.092,6.092
USDDKK,20050823,020600,6.092,6.092,6.092,6.092
USDDKK,20050823,020700,6.092,6.092,6.092,6.092
USDDKK,20050823,020800,6.092,6.093,6.092,6.093
USDDKK,20050823,020900,6.093,6.093,6.093,6.093
USDDKK,20050823,021000,6.093,6.093,6.093,6.093
USDDKK,20050823,021100,6.093,6.093,6.092,6.092
USDDKK,20050823,021200,6.092,6.092,6.092,6.092
USDDKK,20050823,021300,6.093,6.093,6.093,6.093
USDDKK,20050823,021400,6.093,6.093,6.093,6.093
USDDKK,20050823,021500,6.093,6.094,6.093,6.094
USDDKK,20050823,021600,6.094,6.094,6.094,6.094
USDDKK,20050823,021700,6.094,6.094,6.094,6.094
USDDKK,20050823,021800,6.094,6.094,6.094,6.094
USDDKK,20050823,021900,6.094,6.094,6.094,6.094
USDDKK,20050823,022000,6.094,6.094,6.094,6.094
USDDKK,20050823,022100,6.094,6.094,6.094,6.094
USDDKK,20050823,022200,6.094,6.094,6.094,6.094
USDDKK,20050823,022300,6.094,6.095,6.094,6.095
USDDKK,20050823,022400,6.095,6.095,6.095,6.095
USDDKK,20050823,022500,6.095,6.095,6.095,6.095
USDDKK,20050823,022600,6.095,6.095,6.095,6.095
USDDKK,20050823,022700,6.094,6.095,6.094,6.095
USDDKK,20050823,022800,6.095,6.095,6.095,6.095
USDDKK,20050823,022900,6.095,6.095,6.095,6.095
USDDKK,20050823,023000,6.095,6.096,6.095,6.096
USDDKK,20050823,023100,6.096,6.096,6.096,6.096
USDDKK,20050823,023200,6.097,6.097,6.097,6.097
USDDKK,20050823,023300,6.097,6.097,6.097,6.097
USDDKK,20050823,023400,6.097,6.097,6.097,6.097
USDDKK,20050823,023500,6.097,6.097,6.096,6.096
USDDKK,20050823,023600,6.096,6.096,6.096,6.096
USDDKK,20050823,023700,6.096,6.096,6.096,6.096
USDDKK,20050823,023800,6.096,6.096,6.096,6.096
USDDKK,20050823,023900,6.096,6.096,6.096,6.096
USDDKK,20050823,024000,6.096,6.096,6.096,6.096
USDDKK,20050823,024100,6.096,6.097,6.096,6.097
USDDKK,20050823,024200,6.097,6.097,6.097,6.097
USDDKK,20050823,024300,6.097,6.097,6.097,6.097
USDDKK,20050823,024400,6.097,6.097,6.097,6.097
USDDKK,20050823,024500,6.097,6.097,6.097,6.097
USDDKK,20050823,024600,6.097,6.098,6.097,6.098
USDDKK,20050823,024700,6.099,6.100,6.099,6.099
USDDKK,20050823,024800,6.100,6.100,6.100,6.100
USDDKK,20050823,024900,6.100,6.100,6.099,6.100
USDDKK,20050823,025000,6.099,6.100,6.099,6.099
USDDKK,20050823,025100,6.100,6.100,6.099,6.099
USDDKK,20050823,025200,6.100,6.100,6.099,6.099
USDDKK,20050823,025300,6.099,6.100,6.099,6.100
USDDKK,20050823,025400,6.100,6.100,6.100,6.100
USDDKK,20050823,025500,6.100,6.100,6.100,6.100
USDDKK,20050823,025600,6.099,6.100,6.099,6.100
USDDKK,20050823,025700,6.100,6.100,6.100,6.100
USDDKK,20050823,025800,6.100,6.100,6.099,6.100
USDDKK,20050823,025900,6.099,6.100,6.099,6.100
USDDKK,20050823,030000,6.099,6.099,6.099,6.099
USDDKK,20050823,030100,6.099,6.101,6.099,6.101
USDDKK,20050823,030200,6.100,6.101,6.100,6.101
USDDKK,20050823,030300,6.101,6.101,6.101,6.101
USDDKK,20050823,030400,6.100,6.101,6.100,6.100
USDDKK,20050823,030500,6.100,6.101,6.100,6.100
USDDKK,20050823,030600,6.101,6.101,6.101,6.101
USDDKK,20050823,030700,6.101,6.102,6.101,6.102
USDDKK,20050823,030800,6.102,6.102,6.102,6.102
USDDKK,20050823,030900,6.102,6.102,6.102,6.102
USDDKK,20050823,031000,6.101,6.101,6.101,6.101
USDDKK,20050823,031100,6.101,6.101,6.101,6.101
USDDKK,20050823,031200,6.102,6.102,6.101,6.101
USDDKK,20050823,031300,6.101,6.101,6.100,6.100
USDDKK,20050823,031400,6.100,6.100,6.100,6.100
USDDKK,20050823,031500,6.099,6.099,6.099,6.099
USDDKK,20050823,031600,6.099,6.099,6.099,6.099
USDDKK,20050823,031700,6.099,6.099,6.099,6.099
USDDKK,20050823,031800,6.099,6.099,6.099,6.099
USDDKK,20050823,031900,6.099,6.099,6.099,6.099
USDDKK,20050823,032000,6.100,6.100,6.100,6.100
USDDKK,20050823,032100,6.100,6.100,6.100,6.100
USDDKK,20050823,032200,6.100,6.100,6.100,6.100
USDDKK,20050823,032300,6.100,6.100,6.100,6.100
USDDKK,20050823,032400,6.100,6.100,6.100,6.100
USDDKK,20050823,032500,6.100,6.100,6.100,6.100
USDDKK,20050823,032600,6.100,6.100,6.100,6.100
USDDKK,20050823,032700,6.100,6.100,6.100,6.100
USDDKK,20050823,032800,6.100,6.100,6.100,6.100
USDDKK,20050823,032900,6.100,6.100,6.100,6.100
USDDKK,20050823,033000,6.100,6.100,6.100,6.100
USDDKK,20050823,033100,6.100,6.100,6.100,6.100
USDDKK,20050823,033200,6.100,6.100,6.100,6.100
USDDKK,20050823,033300,6.100,6.100,6.100,6.100
USDDKK,20050823,033400,6.100,6.101,6.100,6.101
USDDKK,20050823,033500,6.101,6.101,6.101,6.101
USDDKK,20050823,033600,6.101,6.101,6.101,6.101
USDDKK,20050823,033700,6.101,6.101,6.101,6.101
USDDKK,20050823,033800,6.101,6.101,6.101,6.101
USDDKK,20050823,033900,6.102,6.102,6.102,6.102
USDDKK,20050823,034000,6.102,6.103,6.101,6.103
USDDKK,20050823,034100,6.103,6.103,6.103,6.103
USDDKK,20050823,034200,6.102,6.102,6.102,6.102
USDDKK,20050823,034300,6.102,6.102,6.102,6.102
USDDKK,20050823,034400,6.103,6.103,6.103,6.103
USDDKK,20050823,034500,6.103,6.103,6.103,6.103
USDDKK,20050823,034600,6.104,6.104,6.104,6.104
USDDKK,20050823,034700,6.103,6.104,6.103,6.104
USDDKK,20050823,034800,6.103,6.103,6.103,6.103
USDDKK,20050823,034900,6.103,6.103,6.103,6.103
USDDKK,20050823,035000,6.103,6.103,6.103,6.103
USDDKK,20050823,035100,6.103,6.103,6.103,6.103
USDDKK,20050823,035200,6.103,6.103,6.103,6.103
USDDKK,20050823,035300,6.103,6.103,6.103,6.103
USDDKK,20050823,035400,6.103,6.103,6.103,6.103
USDDKK,20050823,035500,6.103,6.103,6.103,6.103
USDDKK,20050823,035600,6.103,6.103,6.103,6.103
USDDKK,20050823,035700,6.103,6.103,6.103,6.103
USDDKK,20050823,035800,6.103,6.103,6.103,6.103
USDDKK,20050823,035900,6.103,6.103,6.103,6.103
USDDKK,20050823,040000,6.103,6.103,6.103,6.103
USDDKK,20050823,040100,6.103,6.103,6.103,6.103
USDDKK,20050823,040200,6.103,6.103,6.103,6.103
USDDKK,20050823,040300,6.103,6.103,6.103,6.103
USDDKK,20050823,040400,6.103,6.103,6.103,6.103
USDDKK,20050823,040500,6.103,6.103,6.103,6.103
USDDKK,20050823,040600,6.103,6.103,6.103,6.103
USDDKK,20050823,040700,6.103,6.103,6.103,6.103
USDDKK,20050823,040800,6.103,6.103,6.103,6.103
USDDKK,20050823,040900,6.103,6.103,6.103,6.103
USDDKK,20050823,041000,6.103,6.103,6.103,6.103
USDDKK,20050823,041100,6.103,6.103,6.103,6.103
USDDKK,20050823,041200,6.103,6.103,6.103,6.103
USDDKK,20050823,041300,6.103,6.103,6.103,6.103
USDDKK,20050823,041400,6.103,6.103,6.103,6.103
USDDKK,20050823,041500,6.103,6.103,6.103,6.103
USDDKK,20050823,041600,6.103,6.103,6.102,6.102
USDDKK,20050823,041700,6.102,6.102,6.102,6.102
USDDKK,20050823,041800,6.101,6.101,6.101,6.101
USDDKK,20050823,041900,6.101,6.101,6.101,6.101
USDDKK,20050823,042000,6.101,6.101,6.101,6.101
USDDKK,20050823,042100,6.101,6.101,6.101,6.101
USDDKK,20050823,042200,6.101,6.101,6.100,6.100
USDDKK,20050823,042300,6.101,6.101,6.101,6.101
USDDKK,20050823,042400,6.101,6.101,6.101,6.101
USDDKK,20050823,042500,6.101,6.101,6.101,6.101
USDDKK,20050823,042600,6.101,6.101,6.101,6.101
USDDKK,20050823,042700,6.101,6.101,6.101,6.101
USDDKK,20050823,042800,6.101,6.101,6.101,6.101
USDDKK,20050823,042900,6.101,6.101,6.101,6.101
USDDKK,20050823,043000,6.101,6.101,6.101,6.101
USDDKK,20050823,043100,6.101,6.101,6.101,6.101
USDDKK,20050823,043200,6.101,6.101,6.101,6.101
USDDKK,20050823,043300,6.101,6.101,6.101,6.101
USDDKK,20050823,043400,6.102,6.102,6.102,6.102
USDDKK,20050823,043500,6.102,6.102,6.102,6.102
USDDKK,20050823,043600,6.101,6.101,6.101,6.101
USDDKK,20050823,043700,6.101,6.101,6.101,6.101
USDDKK,20050823,043800,6.101,6.101,6.101,6.101
USDDKK,20050823,043900,6.101,6.101,6.101,6.101
USDDKK,20050823,044000,6.101,6.101,6.101,6.101
USDDKK,20050823,044100,6.101,6.101,6.101,6.101
USDDKK,20050823,044200,6.101,6.101,6.101,6.101
USDDKK,20050823,044300,6.101,6.101,6.101,6.101
USDDKK,20050823,044400,6.101,6.102,6.101,6.101
USDDKK,20050823,044500,6.101,6.101,6.101,6.101
USDDKK,20050823,044600,6.102,6.102,6.102,6.102
USDDKK,20050823,044700,6.102,6.102,6.102,6.102
USDDKK,20050823,044800,6.102,6.102,6.102,6.102
USDDKK,20050823,044900,6.102,6.102,6.102,6.102
USDDKK,20050823,045000,6.102,6.102,6.102,6.102
USDDKK,20050823,045100,6.102,6.102,6.102,6.102
USDDKK,20050823,045200,6.102,6.102,6.102,6.102
USDDKK,20050823,045300,6.102,6.102,6.102,6.102
USDDKK,20050823,045400,6.102,6.102,6.102,6.102
USDDKK,20050823,045500,6.102,6.102,6.102,6.102
USDDKK,20050823,045600,6.102,6.102,6.102,6.102
USDDKK,20050823,045700,6.103,6.103,6.103,6.103
USDDKK,20050823,045800,6.103,6.103,6.103,6.103
USDDKK,20050823,045900,6.103,6.103,6.103,6.103
USDDKK,20050823,050000,6.103,6.103,6.103,6.103
USDDKK,20050823,050100,6.103,6.105,6.103,6.105
USDDKK,20050823,050200,6.105,6.105,6.105,6.105
USDDKK,20050823,050300,6.106,6.106,6.106,6.106
USDDKK,20050823,050400,6.106,6.106,6.106,6.106
USDDKK,20050823,050500,6.106,6.106,6.106,6.106
USDDKK,20050823,050600,6.105,6.105,6.105,6.105
USDDKK,20050823,050700,6.105,6.105,6.105,6.105
USDDKK,20050823,050800,6.105,6.105,6.105,6.105
USDDKK,20050823,050900,6.105,6.105,6.104,6.104
USDDKK,20050823,051000,6.104,6.104,6.104,6.104
USDDKK,20050823,051100,6.104,6.104,6.104,6.104
USDDKK,20050823,051200,6.104,6.104,6.104,6.104
USDDKK,20050823,051300,6.104,6.104,6.104,6.104
USDDKK,20050823,051400,6.104,6.104,6.104,6.104
USDDKK,20050823,051500,6.104,6.104,6.104,6.104
USDDKK,20050823,051600,6.104,6.104,6.104,6.104
USDDKK,20050823,051700,6.104,6.104,6.104,6.104
USDDKK,20050823,051800,6.105,6.105,6.105,6.105
USDDKK,20050823,051900,6.105,6.105,6.104,6.104
USDDKK,20050823,052000,6.104,6.104,6.104,6.104
USDDKK,20050823,052100,6.104,6.104,6.104,6.104
USDDKK,20050823,052200,6.105,6.105,6.105,6.105
USDDKK,20050823,052300,6.105,6.105,6.105,6.105
USDDKK,20050823,052400,6.105,6.105,6.105,6.105
USDDKK,20050823,052500,6.104,6.104,6.104,6.104
USDDKK,20050823,052600,6.104,6.105,6.104,6.105
USDDKK,20050823,052700,6.105,6.105,6.105,6.105
USDDKK,20050823,052800,6.105,6.105,6.105,6.105
USDDKK,20050823,052900,6.105,6.105,6.105,6.105
USDDKK,20050823,053000,6.105,6.105,6.105,6.105
USDDKK,20050823,053100,6.105,6.105,6.105,6.105
USDDKK,20050823,053200,6.105,6.105,6.105,6.105
USDDKK,20050823,053300,6.105,6.105,6.105,6.105
USDDKK,20050823,053400,6.105,6.105,6.105,6.105
USDDKK,20050823,053500,6.105,6.105,6.105,6.105
USDDKK,20050823,053600,6.105,6.105,6.105,6.105
USDDKK,20050823,053700,6.105,6.105,6.105,6.105
USDDKK,20050823,053800,6.104,6.104,6.104,6.104
USDDKK,20050823,053900,6.104,6.104,6.104,6.104
USDDKK,20050823,054000,6.104,6.104,6.104,6.104
USDDKK,20050823,054100,6.104,6.104,6.104,6.104
USDDKK,20050823,054200,6.104,6.104,6.104,6.104
USDDKK,20050823,054300,6.103,6.104,6.103,6.104
USDDKK,20050823,054400,6.103,6.103,6.103,6.103
USDDKK,20050823,054500,6.103,6.103,6.103,6.103
USDDKK,20050823,054600,6.103,6.103,6.103,6.103
USDDKK,20050823,054700,6.103,6.103,6.103,6.103
USDDKK,20050823,054800,6.103,6.103,6.103,6.103
USDDKK,20050823,054900,6.103,6.103,6.103,6.103
USDDKK,20050823,055000,6.103,6.103,6.103,6.103
USDDKK,20050823,055100,6.103,6.103,6.103,6.103
USDDKK,20050823,055200,6.103,6.103,6.103,6.103
USDDKK,20050823,055300,6.103,6.103,6.103,6.103
USDDKK,20050823,055400,6.103,6.103,6.103,6.103
USDDKK,20050823,055500,6.103,6.103,6.102,6.102
USDDKK,20050823,055600,6.102,6.102,6.102,6.102
USDDKK,20050823,055700,6.102,6.102,6.102,6.102
USDDKK,20050823,055800,6.102,6.102,6.102,6.102
USDDKK,20050823,055900,6.102,6.102,6.102,6.102
USDDKK,20050823,060000,6.102,6.102,6.102,6.102
USDDKK,20050823,060100,6.102,6.102,6.102,6.102
USDDKK,20050823,060300,6.102,6.102,6.102,6.102
USDDKK,20050823,060400,6.102,6.102,6.102,6.102
USDDKK,20050823,060500,6.102,6.102,6.102,6.102
USDDKK,20050823,060600,6.102,6.102,6.102,6.102
USDDKK,20050823,060700,6.102,6.102,6.102,6.102
USDDKK,20050823,060800,6.102,6.102,6.102,6.102
USDDKK,20050823,060900,6.103,6.103,6.103,6.103
USDDKK,20050823,061000,6.103,6.103,6.103,6.103
USDDKK,20050823,061100,6.103,6.103,6.103,6.103
USDDKK,20050823,061200,6.103,6.103,6.103,6.103
USDDKK,20050823,061300,6.103,6.103,6.102,6.102
USDDKK,20050823,061400,6.102,6.102,6.102,6.102
USDDKK,20050823,061500,6.102,6.102,6.102,6.102
USDDKK,20050823,061600,6.102,6.102,6.102,6.102
USDDKK,20050823,061700,6.102,6.102,6.102,6.102
USDDKK,20050823,061800,6.102,6.102,6.101,6.101
USDDKK,20050823,061900,6.102,6.102,6.102,6.102
USDDKK,20050823,062000,6.101,6.102,6.101,6.101
USDDKK,20050823,062100,6.101,6.102,6.101,6.102
USDDKK,20050823,062200,6.102,6.102,6.102,6.102
USDDKK,20050823,062300,6.102,6.102,6.102,6.102
USDDKK,20050823,062400,6.102,6.102,6.102,6.102
USDDKK,20050823,062500,6.102,6.102,6.102,6.102
USDDKK,20050823,062600,6.101,6.101,6.101,6.101
USDDKK,20050823,062700,6.101,6.101,6.101,6.101
USDDKK,20050823,062800,6.101,6.101,6.101,6.101
USDDKK,20050823,062900,6.101,6.101,6.101,6.101
USDDKK,20050823,063000,6.101,6.102,6.101,6.102
USDDKK,20050823,063100,6.102,6.102,6.102,6.102
USDDKK,20050823,063200,6.102,6.102,6.102,6.102
USDDKK,20050823,063300,6.102,6.102,6.102,6.102
USDDKK,20050823,063400,6.102,6.102,6.102,6.102
USDDKK,20050823,063500,6.102,6.102,6.102,6.102
USDDKK,20050823,063600,6.102,6.102,6.102,6.102
USDDKK,20050823,063700,6.102,6.102,6.102,6.102
USDDKK,20050823,063800,6.102,6.102,6.102,6.102
USDDKK,20050823,063900,6.102,6.102,6.102,6.102
USDDKK,20050823,064000,6.102,6.102,6.102,6.102
USDDKK,20050823,064100,6.102,6.103,6.102,6.103
USDDKK,20050823,064200,6.103,6.103,6.103,6.103
USDDKK,20050823,064300,6.103,6.103,6.103,6.103
USDDKK,20050823,064400,6.103,6.103,6.103,6.103
USDDKK,20050823,064500,6.103,6.103,6.103,6.103
USDDKK,20050823,064600,6.102,6.102,6.102,6.102
USDDKK,20050823,064700,6.102,6.102,6.102,6.102
USDDKK,20050823,064800,6.102,6.102,6.102,6.102
USDDKK,20050823,064900,6.102,6.102,6.102,6.102
USDDKK,20050823,065000,6.102,6.102,6.102,6.102
USDDKK,20050823,065100,6.102,6.102,6.102,6.102
USDDKK,20050823,065200,6.102,6.102,6.102,6.102
USDDKK,20050823,065300,6.102,6.102,6.102,6.102
USDDKK,20050823,065400,6.102,6.102,6.102,6.102
USDDKK,20050823,065500,6.102,6.102,6.102,6.102
USDDKK,20050823,065600,6.102,6.102,6.102,6.102
USDDKK,20050823,065700,6.102,6.102,6.102,6.102
USDDKK,20050823,065800,6.102,6.102,6.102,6.102
USDDKK,20050823,065900,6.102,6.102,6.102,6.102
USDDKK,20050823,070000,6.102,6.102,6.102,6.102
USDDKK,20050823,070100,6.102,6.102,6.102,6.102
USDDKK,20050823,070200,6.101,6.101,6.101,6.101
USDDKK,20050823,070300,6.101,6.101,6.101,6.101
USDDKK,20050823,070400,6.101,6.101,6.101,6.101
USDDKK,20050823,070500,6.101,6.101,6.101,6.101
USDDKK,20050823,070600,6.101,6.101,6.101,6.101
USDDKK,20050823,070700,6.101,6.101,6.101,6.101
USDDKK,20050823,070800,6.101,6.101,6.101,6.101
USDDKK,20050823,070900,6.101,6.102,6.101,6.102
USDDKK,20050823,071000,6.102,6.102,6.102,6.102
USDDKK,20050823,071100,6.102,6.102,6.102,6.102
USDDKK,20050823,071200,6.101,6.102,6.101,6.102
USDDKK,20050823,071300,6.101,6.102,6.101,6.102
USDDKK,20050823,071400,6.102,6.102,6.102,6.102
USDDKK,20050823,071500,6.102,6.102,6.101,6.102
USDDKK,20050823,071600,6.102,6.102,6.102,6.102
USDDKK,20050823,071700,6.102,6.102,6.102,6.102
USDDKK,20050823,071800,6.102,6.102,6.102,6.102
USDDKK,20050823,071900,6.102,6.103,6.102,6.103
USDDKK,20050823,072000,6.103,6.103,6.103,6.103
USDDKK,20050823,072100,6.103,6.104,6.103,6.104
USDDKK,20050823,072200,6.104,6.104,6.104,6.104
USDDKK,20050823,072300,6.105,6.105,6.105,6.105
USDDKK,20050823,072400,6.105,6.105,6.104,6.104
USDDKK,20050823,072500,6.104,6.105,6.104,6.104
USDDKK,20050823,072600,6.105,6.105,6.105,6.105
USDDKK,20050823,072700,6.105,6.105,6.105,6.105
USDDKK,20050823,072800,6.105,6.106,6.105,6.106
USDDKK,20050823,072900,6.106,6.106,6.106,6.106
USDDKK,20050823,073000,6.106,6.106,6.106,6.106
USDDKK,20050823,073100,6.107,6.109,6.107,6.109
USDDKK,20050823,073200,6.109,6.109,6.109,6.109
USDDKK,20050823,073300,6.108,6.108,6.108,6.108
USDDKK,20050823,073400,6.108,6.109,6.108,6.109
USDDKK,20050823,073500,6.109,6.109,6.109,6.109
USDDKK,20050823,073600,6.110,6.111,6.110,6.111
USDDKK,20050823,073700,6.110,6.111,6.110,6.110
USDDKK,20050823,073800,6.109,6.109,6.109,6.109
USDDKK,20050823,073900,6.110,6.110,6.110,6.110
USDDKK,20050823,074000,6.110,6.110,6.110,6.110
USDDKK,20050823,074100,6.110,6.110,6.110,6.110
USDDKK,20050823,074200,6.110,6.110,6.110,6.110
USDDKK,20050823,074300,6.110,6.110,6.110,6.110
USDDKK,20050823,074400,6.110,6.110,6.109,6.109
USDDKK,20050823,074500,6.108,6.108,6.108,6.108
USDDKK,20050823,074600,6.108,6.108,6.108,6.108
USDDKK,20050823,074700,6.108,6.108,6.108,6.108
USDDKK,20050823,074800,6.108,6.108,6.107,6.107
USDDKK,20050823,074900,6.106,6.106,6.106,6.106
USDDKK,20050823,075000,6.106,6.106,6.105,6.105
USDDKK,20050823,075100,6.105,6.105,6.105,6.105
USDDKK,20050823,075200,6.104,6.104,6.104,6.104
USDDKK,20050823,075300,6.104,6.105,6.104,6.104
USDDKK,20050823,075400,6.105,6.105,6.104,6.105
USDDKK,20050823,075500,6.105,6.105,6.105,6.105
USDDKK,20050823,075600,6.105,6.105,6.105,6.105
USDDKK,20050823,075700,6.105,6.105,6.104,6.104
USDDKK,20050823,075800,6.103,6.103,6.103,6.103
USDDKK,20050823,075900,6.104,6.104,6.104,6.104
USDDKK,20050823,080000,6.104,6.104,6.104,6.104
USDDKK,20050823,080100,6.104,6.104,6.104,6.104
USDDKK,20050823,080200,6.104,6.104,6.104,6.104
USDDKK,20050823,080300,6.104,6.105,6.104,6.105
USDDKK,20050823,080400,6.104,6.104,6.103,6.103
USDDKK,20050823,080500,6.103,6.103,6.103,6.103
USDDKK,20050823,080600,6.102,6.102,6.102,6.102
USDDKK,20050823,080700,6.102,6.103,6.102,6.102
USDDKK,20050823,080800,6.102,6.102,6.102,6.102
USDDKK,20050823,080900,6.101,6.101,6.101,6.101
USDDKK,20050823,081000,6.100,6.100,6.098,6.098
USDDKK,20050823,081100,6.098,6.098,6.098,6.098
USDDKK,20050823,081200,6.098,6.098,6.098,6.098
USDDKK,20050823,081300,6.098,6.098,6.098,6.098
USDDKK,20050823,081400,6.098,6.099,6.098,6.099
USDDKK,20050823,081500,6.099,6.099,6.099,6.099
USDDKK,20050823,081600,6.099,6.099,6.099,6.099
USDDKK,20050823,081700,6.098,6.098,6.096,6.097
USDDKK,20050823,081800,6.096,6.096,6.095,6.095
USDDKK,20050823,081900,6.094,6.094,6.094,6.094
USDDKK,20050823,082000,6.094,6.096,6.094,6.096
USDDKK,20050823,082100,6.096,6.096,6.096,6.096
USDDKK,20050823,082200,6.095,6.095,6.095,6.095
USDDKK,20050823,082300,6.095,6.095,6.095,6.095
USDDKK,20050823,082400,6.095,6.095,6.095,6.095
USDDKK,20050823,082500,6.095,6.095,6.094,6.094
USDDKK,20050823,082600,6.094,6.094,6.094,6.094
USDDKK,20050823,082700,6.094,6.094,6.094,6.094
USDDKK,20050823,082800,6.094,6.094,6.094,6.094
USDDKK,20050823,082900,6.094,6.094,6.094,6.094
USDDKK,20050823,083000,6.093,6.093,6.092,6.092
USDDKK,20050823,083100,6.093,6.093,6.093,6.093
USDDKK,20050823,083200,6.092,6.094,6.092,6.094
USDDKK,20050823,083300,6.094,6.094,6.094,6.094
USDDKK,20050823,083400,6.093,6.093,6.093,6.093
USDDKK,20050823,083500,6.093,6.093,6.093,6.093
USDDKK,20050823,083600,6.093,6.093,6.093,6.093
USDDKK,20050823,083700,6.093,6.094,6.093,6.094
USDDKK,20050823,083800,6.094,6.096,6.094,6.096
USDDKK,20050823,083900,6.095,6.096,6.095,6.096
USDDKK,20050823,084000,6.096,6.096,6.095,6.095
USDDKK,20050823,084100,6.095,6.095,6.094,6.094
USDDKK,20050823,084200,6.093,6.093,6.093,6.093
USDDKK,20050823,084300,6.092,6.093,6.092,6.093
USDDKK,20050823,084400,6.093,6.093,6.092,6.092
USDDKK,20050823,084500,6.092,6.092,6.092,6.092
USDDKK,20050823,084600,6.092,6.092,6.092,6.092
USDDKK,20050823,084700,6.093,6.093,6.092,6.092
USDDKK,20050823,084800,6.093,6.093,6.092,6.092
USDDKK,20050823,084900,6.091,6.091,6.090,6.090
USDDKK,20050823,085000,6.089,6.089,6.089,6.089
USDDKK,20050823,085100,6.089,6.089,6.089,6.089
USDDKK,20050823,085200,6.090,6.090,6.089,6.089
USDDKK,20050823,085300,6.090,6.090,6.088,6.088
USDDKK,20050823,085400,6.089,6.089,6.088,6.089
USDDKK,20050823,085500,6.088,6.089,6.088,6.089
USDDKK,20050823,085600,6.088,6.088,6.088,6.088
USDDKK,20050823,085700,6.089,6.089,6.089,6.089
USDDKK,20050823,085800,6.089,6.089,6.087,6.088
USDDKK,20050823,085900,6.087,6.091,6.087,6.090
USDDKK,20050823,090000,6.091,6.091,6.091,6.091
USDDKK,20050823,090100,6.090,6.091,6.090,6.091
USDDKK,20050823,090200,6.090,6.090,6.090,6.090
USDDKK,20050823,090300,6.090,6.090,6.090,6.090
USDDKK,20050823,090400,6.089,6.089,6.089,6.089
USDDKK,20050823,090500,6.089,6.089,6.089,6.089
USDDKK,20050823,090600,6.089,6.089,6.089,6.089
USDDKK,20050823,090700,6.090,6.090,6.090,6.090
USDDKK,20050823,090800,6.090,6.090,6.090,6.090
USDDKK,20050823,090900,6.090,6.092,6.090,6.092
USDDKK,20050823,091000,6.093,6.093,6.093,6.093
USDDKK,20050823,091100,6.093,6.094,6.093,6.094
USDDKK,20050823,091200,6.094,6.094,6.094,6.094
USDDKK,20050823,091300,6.094,6.094,6.093,6.093
USDDKK,20050823,091400,6.093,6.093,6.093,6.093
USDDKK,20050823,091500,6.092,6.092,6.092,6.092
USDDKK,20050823,091600,6.092,6.092,6.092,6.092
USDDKK,20050823,091700,6.093,6.093,6.092,6.092
USDDKK,20050823,091800,6.093,6.093,6.090,6.090
USDDKK,20050823,091900,6.089,6.089,6.089,6.089
USDDKK,20050823,092000,6.089,6.089,6.089,6.089
USDDKK,20050823,092100,6.089,6.089,6.089,6.089
USDDKK,20050823,092200,6.090,6.090,6.090,6.090
USDDKK,20050823,092300,6.090,6.090,6.090,6.090
USDDKK,20050823,092400,6.090,6.090,6.090,6.090
USDDKK,20050823,092500,6.090,6.091,6.090,6.090
USDDKK,20050823,092600,6.091,6.091,6.090,6.090
USDDKK,20050823,092700,6.091,6.092,6.091,6.092
USDDKK,20050823,092800,6.092,6.092,6.092,6.092
USDDKK,20050823,092900,6.091,6.091,6.090,6.090
USDDKK,20050823,093000,6.091,6.091,6.090,6.090
USDDKK,20050823,093100,6.090,6.090,6.089,6.089
USDDKK,20050823,093200,6.088,6.088,6.088,6.088
USDDKK,20050823,093300,6.089,6.090,6.088,6.090
USDDKK,20050823,093400,6.090,6.090,6.090,6.090
USDDKK,20050823,093500,6.090,6.090,6.090,6.090
USDDKK,20050823,093600,6.089,6.089,6.088,6.088
USDDKK,20050823,093700,6.089,6.089,6.089,6.089
USDDKK,20050823,093800,6.089,6.089,6.089,6.089
USDDKK,20050823,093900,6.089,6.090,6.089,6.089
USDDKK,20050823,094000,6.088,6.088,6.088,6.088
USDDKK,20050823,094100,6.088,6.088,6.088,6.088
USDDKK,20050823,094200,6.089,6.089,6.089,6.089
USDDKK,20050823,094300,6.089,6.090,6.089,6.090
USDDKK,20050823,094400,6.090,6.090,6.090,6.090
USDDKK,20050823,094500,6.090,6.090,6.090,6.090
USDDKK,20050823,094600,6.090,6.090,6.090,6.090
USDDKK,20050823,094700,6.089,6.089,6.085,6.085
USDDKK,20050823,094800,6.084,6.085,6.084,6.084
USDDKK,20050823,094900,6.083,6.084,6.081,6.081
USDDKK,20050823,095000,6.082,6.083,6.082,6.083
USDDKK,20050823,095100,6.084,6.084,6.083,6.084
USDDKK,20050823,095200,6.085,6.085,6.084,6.084
USDDKK,20050823,095300,6.084,6.084,6.084,6.084
USDDKK,20050823,095400,6.085,6.085,6.085,6.085
USDDKK,20050823,095500,6.085,6.085,6.085,6.085
USDDKK,20050823,095600,6.085,6.085,6.084,6.084
USDDKK,20050823,095700,6.083,6.083,6.083,6.083
USDDKK,20050823,095800,6.083,6.083,6.083,6.083
USDDKK,20050823,095900,6.083,6.083,6.082,6.083
USDDKK,20050823,100000,6.082,6.083,6.082,6.083
USDDKK,20050823,100100,6.082,6.083,6.082,6.083
USDDKK,20050823,100200,6.083,6.083,6.083,6.083
USDDKK,20050823,100300,6.084,6.085,6.084,6.085
USDDKK,20050823,100400,6.085,6.085,6.085,6.085
USDDKK,20050823,100500,6.085,6.085,6.085,6.085
USDDKK,20050823,100600,6.086,6.086,6.085,6.085
USDDKK,20050823,100700,6.085,6.085,6.085,6.085
USDDKK,20050823,100800,6.086,6.087,6.086,6.087
USDDKK,20050823,100900,6.088,6.088,6.087,6.087
USDDKK,20050823,101000,6.087,6.088,6.087,6.088
USDDKK,20050823,101100,6.088,6.088,6.088,6.088
USDDKK,20050823,101200,6.088,6.088,6.088,6.088
USDDKK,20050823,101300,6.088,6.089,6.088,6.089
USDDKK,20050823,101400,6.090,6.091,6.090,6.091
USDDKK,20050823,101500,6.092,6.092,6.091,6.092
USDDKK,20050823,101600,6.092,6.092,6.092,6.092
USDDKK,20050823,101700,6.092,6.092,6.092,6.092
USDDKK,20050823,101800,6.092,6.092,6.092,6.092
USDDKK,20050823,101900,6.092,6.092,6.092,6.092
USDDKK,20050823,102000,6.092,6.092,6.092,6.092
USDDKK,20050823,102100,6.092,6.093,6.092,6.093
USDDKK,20050823,102200,6.094,6.094,6.094,6.094
USDDKK,20050823,102300,6.094,6.095,6.094,6.095
USDDKK,20050823,102400,6.096,6.096,6.096,6.096
USDDKK,20050823,102500,6.096,6.096,6.096,6.096
USDDKK,20050823,102600,6.096,6.096,6.095,6.095
USDDKK,20050823,102700,6.094,6.094,6.094,6.094
USDDKK,20050823,102800,6.094,6.094,6.094,6.094
USDDKK,20050823,102900,6.094,6.094,6.094,6.094
USDDKK,20050823,103000,6.094,6.094,6.094,6.094
USDDKK,20050823,103100,6.094,6.094,6.094,6.094
USDDKK,20050823,103200,6.095,6.095,6.095,6.095
USDDKK,20050823,103300,6.095,6.095,6.095,6.095
USDDKK,20050823,103400,6.095,6.095,6.095,6.095
USDDKK,20050823,103500,6.095,6.095,6.094,6.094
USDDKK,20050823,103600,6.093,6.093,6.091,6.091
USDDKK,20050823,103700,6.092,6.092,6.091,6.091
USDDKK,20050823,103800,6.091,6.092,6.091,6.091
USDDKK,20050823,103900,6.091,6.091,6.091,6.091
USDDKK,20050823,104000,6.091,6.091,6.091,6.091
USDDKK,20050823,104100,6.091,6.091,6.091,6.091
USDDKK,20050823,104200,6.091,6.091,6.091,6.091
USDDKK,20050823,104300,6.091,6.091,6.091,6.091
USDDKK,20050823,104400,6.091,6.091,6.091,6.091
USDDKK,20050823,104500,6.092,6.092,6.092,6.092
USDDKK,20050823,104600,6.093,6.093,6.093,6.093
USDDKK,20050823,104700,6.093,6.093,6.093,6.093
USDDKK,20050823,104800,6.093,6.093,6.093,6.093
USDDKK,20050823,104900,6.093,6.093,6.092,6.092
USDDKK,20050823,105000,6.092,6.092,6.091,6.091
USDDKK,20050823,105100,6.090,6.090,6.090,6.090
USDDKK,20050823,105200,6.089,6.089,6.088,6.088
USDDKK,20050823,105300,6.088,6.088,6.088,6.088
USDDKK,20050823,105400,6.089,6.089,6.089,6.089
USDDKK,20050823,105500,6.088,6.088,6.087,6.087
USDDKK,20050823,105600,6.087,6.087,6.087,6.087
USDDKK,20050823,105700,6.087,6.088,6.087,6.088
USDDKK,20050823,105800,6.088,6.088,6.088,6.088
USDDKK,20050823,105900,6.088,6.088,6.088,6.088
USDDKK,20050823,110100,6.088,6.088,6.087,6.087
USDDKK,20050823,110200,6.086,6.086,6.084,6.085
USDDKK,20050823,110300,6.084,6.084,6.082,6.082
USDDKK,20050823,110400,6.081,6.083,6.081,6.083
USDDKK,20050823,110500,6.084,6.087,6.084,6.087
USDDKK,20050823,110600,6.088,6.091,6.088,6.091
USDDKK,20050823,110700,6.092,6.092,6.092,6.092
USDDKK,20050823,110800,6.092,6.093,6.092,6.092
USDDKK,20050823,110900,6.093,6.093,6.092,6.093
USDDKK,20050823,111000,6.094,6.094,6.094,6.094
USDDKK,20050823,111100,6.094,6.094,6.094,6.094
USDDKK,20050823,111200,6.095,6.095,6.094,6.094
USDDKK,20050823,111300,6.094,6.094,6.094,6.094
USDDKK,20050823,111400,6.094,6.094,6.093,6.093
USDDKK,20050823,111500,6.094,6.094,6.094,6.094
USDDKK,20050823,111600,6.093,6.093,6.092,6.093
USDDKK,20050823,111700,6.092,6.092,6.091,6.091
USDDKK,20050823,111800,6.090,6.090,6.090,6.090
USDDKK,20050823,111900,6.090,6.090,6.090,6.090
USDDKK,20050823,112000,6.091,6.091,6.090,6.090
USDDKK,20050823,112100,6.090,6.090,6.090,6.090
USDDKK,20050823,112200,6.090,6.090,6.089,6.089
USDDKK,20050823,112300,6.089,6.089,6.089,6.089
USDDKK,20050823,112400,6.090,6.090,6.090,6.090
USDDKK,20050823,112500,6.090,6.090,6.090,6.090
USDDKK,20050823,112600,6.090,6.091,6.090,6.091
USDDKK,20050823,112700,6.090,6.090,6.090,6.090
USDDKK,20050823,112800,6.090,6.090,6.089,6.089
USDDKK,20050823,112900,6.089,6.089,6.089,6.089
USDDKK,20050823,113000,6.089,6.090,6.089,6.090
USDDKK,20050823,113100,6.090,6.090,6.090,6.090
USDDKK,20050823,113200,6.091,6.091,6.091,6.091
USDDKK,20050823,113300,6.091,6.091,6.091,6.091
USDDKK,20050823,113400,6.090,6.090,6.090,6.090
USDDKK,20050823,113500,6.090,6.090,6.090,6.090
USDDKK,20050823,113600,6.090,6.090,6.090,6.090
USDDKK,20050823,113700,6.090,6.090,6.089,6.089
USDDKK,20050823,113800,6.090,6.090,6.089,6.089
USDDKK,20050823,113900,6.089,6.089,6.089,6.089
USDDKK,20050823,114000,6.089,6.089,6.089,6.089
USDDKK,20050823,114100,6.088,6.088,6.088,6.088
USDDKK,20050823,114200,6.088,6.088,6.088,6.088
USDDKK,20050823,114300,6.088,6.088,6.088,6.088
USDDKK,20050823,114400,6.088,6.088,6.088,6.088
USDDKK,20050823,114500,6.088,6.089,6.088,6.089
USDDKK,20050823,114600,6.089,6.089,6.089,6.089
USDDKK,20050823,114700,6.089,6.089,6.089,6.089
USDDKK,20050823,114800,6.089,6.090,6.089,6.090
USDDKK,20050823,114900,6.091,6.091,6.091,6.091
USDDKK,20050823,115000,6.091,6.091,6.091,6.091
USDDKK,20050823,115100,6.091,6.091,6.091,6.091
USDDKK,20050823,115200,6.091,6.091,6.091,6.091
USDDKK,20050823,115300,6.090,6.090,6.089,6.089
USDDKK,20050823,115400,6.089,6.089,6.089,6.089
USDDKK,20050823,115500,6.089,6.089,6.089,6.089
USDDKK,20050823,115600,6.089,6.089,6.089,6.089
USDDKK,20050823,115700,6.089,6.089,6.089,6.089
USDDKK,20050823,115800,6.090,6.090,6.090,6.090
USDDKK,20050823,115900,6.090,6.090,6.090,6.090
USDDKK,20050823,120000,6.091,6.091,6.090,6.090
USDDKK,20050823,120100,6.090,6.090,6.090,6.090
USDDKK,20050823,120200,6.090,6.090,6.090,6.090
USDDKK,20050823,120300,6.091,6.091,6.091,6.091
USDDKK,20050823,120400,6.091,6.091,6.091,6.091
USDDKK,20050823,120500,6.091,6.091,6.091,6.091
USDDKK,20050823,120600,6.091,6.091,6.091,6.091
USDDKK,20050823,120700,6.091,6.091,6.091,6.091
USDDKK,20050823,120800,6.091,6.091,6.091,6.091
USDDKK,20050823,120900,6.091,6.092,6.091,6.092
USDDKK,20050823,121000,6.092,6.092,6.092,6.092
USDDKK,20050823,121100,6.093,6.093,6.093,6.093
USDDKK,20050823,121200,6.093,6.093,6.093,6.093
USDDKK,20050823,121300,6.093,6.093,6.092,6.092
USDDKK,20050823,121400,6.091,6.091,6.091,6.091
USDDKK,20050823,121500,6.091,6.091,6.091,6.091
USDDKK,20050823,121600,6.091,6.092,6.091,6.092
USDDKK,20050823,121700,6.092,6.092,6.092,6.092
USDDKK,20050823,121800,6.092,6.092,6.092,6.092
USDDKK,20050823,121900,6.092,6.092,6.092,6.092
USDDKK,20050823,122000,6.091,6.091,6.091,6.091
USDDKK,20050823,122100,6.091,6.091,6.091,6.091
USDDKK,20050823,122200,6.091,6.091,6.091,6.091
USDDKK,20050823,122300,6.090,6.090,6.090,6.090
USDDKK,20050823,122400,6.090,6.090,6.090,6.090
USDDKK,20050823,122500,6.090,6.090,6.090,6.090
USDDKK,20050823,122600,6.090,6.090,6.090,6.090
USDDKK,20050823,122700,6.090,6.090,6.090,6.090
USDDKK,20050823,122800,6.090,6.090,6.089,6.090
USDDKK,20050823,122900,6.089,6.090,6.089,6.090
USDDKK,20050823,123000,6.089,6.090,6.089,6.090
USDDKK,20050823,123100,6.090,6.090,6.089,6.089
USDDKK,20050823,123200,6.089,6.089,6.089,6.089
USDDKK,20050823,123300,6.089,6.089,6.089,6.089
USDDKK,20050823,123400,6.089,6.090,6.089,6.090
USDDKK,20050823,123500,6.090,6.090,6.090,6.090
USDDKK,20050823,123600,6.090,6.090,6.090,6.090
USDDKK,20050823,123700,6.090,6.090,6.090,6.090
USDDKK,20050823,123800,6.089,6.090,6.089,6.090
USDDKK,20050823,123900,6.090,6.090,6.090,6.090
USDDKK,20050823,124000,6.089,6.089,6.089,6.089
USDDKK,20050823,124100,6.089,6.089,6.089,6.089
USDDKK,20050823,124200,6.090,6.090,6.090,6.090
USDDKK,20050823,124300,6.090,6.090,6.090,6.090
USDDKK,20050823,124400,6.090,6.090,6.090,6.090
USDDKK,20050823,124500,6.090,6.090,6.090,6.090
USDDKK,20050823,124600,6.090,6.090,6.090,6.090
USDDKK,20050823,124700,6.090,6.090,6.089,6.089
USDDKK,20050823,124800,6.089,6.089,6.089,6.089
USDDKK,20050823,124900,6.089,6.089,6.089,6.089
USDDKK,20050823,125000,6.089,6.089,6.089,6.089
USDDKK,20050823,125100,6.089,6.089,6.089,6.089
USDDKK,20050823,125200,6.089,6.089,6.089,6.089
USDDKK,20050823,125300,6.089,6.089,6.089,6.089
USDDKK,20050823,125400,6.089,6.089,6.089,6.089
USDDKK,20050823,125500,6.089,6.089,6.089,6.089
USDDKK,20050823,125600,6.090,6.090,6.090,6.090
USDDKK,20050823,125700,6.091,6.092,6.091,6.092
USDDKK,20050823,125900,6.092,6.092,6.092,6.092
USDDKK,20050823,130000,6.092,6.092,6.092,6.092
USDDKK,20050823,130100,6.092,6.092,6.091,6.091
USDDKK,20050823,130200,6.091,6.091,6.091,6.091
USDDKK,20050823,130300,6.091,6.091,6.090,6.090
USDDKK,20050823,130400,6.091,6.091,6.091,6.091
USDDKK,20050823,130500,6.091,6.091,6.091,6.091
USDDKK,20050823,130600,6.091,6.092,6.091,6.091
USDDKK,20050823,130700,6.091,6.091,6.091,6.091
USDDKK,20050823,130800,6.091,6.091,6.091,6.091
USDDKK,20050823,130900,6.091,6.091,6.091,6.091
USDDKK,20050823,131000,6.091,6.091,6.091,6.091
USDDKK,20050823,131100,6.090,6.090,6.090,6.090
USDDKK,20050823,131200,6.091,6.091,6.091,6.091
USDDKK,20050823,131300,6.091,6.091,6.091,6.091
USDDKK,20050823,131400,6.091,6.091,6.091,6.091
USDDKK,20050823,131500,6.091,6.091,6.091,6.091
USDDKK,20050823,131600,6.091,6.091,6.091,6.091
USDDKK,20050823,131700,6.091,6.091,6.091,6.091
USDDKK,20050823,131800,6.091,6.091,6.091,6.091
USDDKK,20050823,131900,6.091,6.091,6.090,6.091
USDDKK,20050823,132000,6.090,6.091,6.090,6.091
USDDKK,20050823,132100,6.091,6.091,6.091,6.091
USDDKK,20050823,132200,6.090,6.090,6.090,6.090
USDDKK,20050823,132300,6.090,6.090,6.090,6.090
USDDKK,20050823,132400,6.089,6.089,6.089,6.089
USDDKK,20050823,132500,6.088,6.088,6.087,6.087
USDDKK,20050823,132600,6.086,6.087,6.086,6.086
USDDKK,20050823,132700,6.086,6.087,6.086,6.087
USDDKK,20050823,132800,6.087,6.087,6.087,6.087
USDDKK,20050823,132900,6.087,6.087,6.087,6.087
USDDKK,20050823,133000,6.086,6.087,6.086,6.086
USDDKK,20050823,133100,6.087,6.087,6.086,6.086
USDDKK,20050823,133200,6.085,6.086,6.085,6.086
USDDKK,20050823,133300,6.086,6.086,6.086,6.086
USDDKK,20050823,133400,6.085,6.085,6.085,6.085
USDDKK,20050823,133500,6.085,6.086,6.085,6.086
USDDKK,20050823,133600,6.087,6.087,6.087,6.087
USDDKK,20050823,133700,6.088,6.088,6.087,6.087
USDDKK,20050823,133800,6.087,6.087,6.086,6.086
USDDKK,20050823,133900,6.086,6.086,6.086,6.086
USDDKK,20050823,134000,6.086,6.086,6.086,6.086
USDDKK,20050823,134100,6.087,6.087,6.087,6.087
USDDKK,20050823,134200,6.088,6.088,6.087,6.087
USDDKK,20050823,134300,6.087,6.087,6.087,6.087
USDDKK,20050823,134400,6.088,6.088,6.087,6.087
USDDKK,20050823,134500,6.087,6.088,6.087,6.088
USDDKK,20050823,134600,6.088,6.088,6.088,6.088
USDDKK,20050823,134700,6.089,6.090,6.089,6.090
USDDKK,20050823,134800,6.090,6.090,6.090,6.090
USDDKK,20050823,134900,6.090,6.090,6.090,6.090
USDDKK,20050823,135000,6.089,6.089,6.089,6.089
USDDKK,20050823,135100,6.089,6.089,6.089,6.089
USDDKK,20050823,135200,6.089,6.089,6.088,6.089
USDDKK,20050823,135300,6.090,6.090,6.089,6.090
USDDKK,20050823,135400,6.090,6.090,6.090,6.090
USDDKK,20050823,135500,6.090,6.090,6.090,6.090
USDDKK,20050823,135600,6.090,6.090,6.090,6.090
USDDKK,20050823,135700,6.089,6.089,6.089,6.089
USDDKK,20050823,135800,6.089,6.089,6.089,6.089
USDDKK,20050823,135900,6.089,6.089,6.089,6.089
USDDKK,20050823,140000,6.089,6.089,6.088,6.089
USDDKK,20050823,140100,6.088,6.089,6.088,6.088
USDDKK,20050823,140200,6.089,6.089,6.089,6.089
USDDKK,20050823,140300,6.089,6.089,6.088,6.088
USDDKK,20050823,140400,6.089,6.089,6.089,6.089
USDDKK,20050823,140500,6.089,6.089,6.089,6.089
USDDKK,20050823,140600,6.089,6.089,6.089,6.089
USDDKK,20050823,140700,6.089,6.090,6.089,6.090
USDDKK,20050823,140800,6.089,6.090,6.089,6.090
USDDKK,20050823,140900,6.089,6.089,6.088,6.088
USDDKK,20050823,141000,6.088,6.088,6.088,6.088
USDDKK,20050823,141100,6.088,6.088,6.088,6.088
USDDKK,20050823,141200,6.089,6.090,6.089,6.090
USDDKK,20050823,141300,6.090,6.090,6.090,6.090
USDDKK,20050823,141400,6.091,6.091,6.091,6.091
USDDKK,20050823,141500,6.091,6.091,6.091,6.091
USDDKK,20050823,141600,6.092,6.092,6.090,6.091
USDDKK,20050823,141700,6.091,6.091,6.091,6.091
USDDKK,20050823,141800,6.092,6.092,6.092,6.092
USDDKK,20050823,141900,6.092,6.092,6.091,6.091
USDDKK,20050823,142000,6.092,6.092,6.092,6.092
USDDKK,20050823,142100,6.092,6.092,6.092,6.092
USDDKK,20050823,142200,6.092,6.093,6.092,6.093
USDDKK,20050823,142300,6.093,6.094,6.093,6.094
USDDKK,20050823,142400,6.094,6.094,6.094,6.094
USDDKK,20050823,142500,6.094,6.094,6.094,6.094
USDDKK,20050823,142600,6.094,6.094,6.094,6.094
USDDKK,20050823,142700,6.093,6.093,6.093,6.093
USDDKK,20050823,142800,6.093,6.094,6.093,6.094
USDDKK,20050823,142900,6.094,6.094,6.093,6.093
USDDKK,20050823,143000,6.093,6.094,6.093,6.093
USDDKK,20050823,143100,6.093,6.093,6.093,6.093
USDDKK,20050823,143200,6.094,6.094,6.094,6.094
USDDKK,20050823,143300,6.094,6.094,6.094,6.094
USDDKK,20050823,143400,6.095,6.095,6.094,6.094
USDDKK,20050823,143500,6.095,6.095,6.094,6.094
USDDKK,20050823,143600,6.094,6.094,6.094,6.094
USDDKK,20050823,143700,6.094,6.094,6.094,6.094
USDDKK,20050823,143800,6.094,6.094,6.094,6.094
USDDKK,20050823,143900,6.093,6.093,6.093,6.093
USDDKK,20050823,144000,6.093,6.093,6.093,6.093
USDDKK,20050823,144100,6.094,6.094,6.094,6.094
USDDKK,20050823,144200,6.094,6.094,6.094,6.094
USDDKK,20050823,144300,6.094,6.095,6.094,6.095
USDDKK,20050823,144400,6.095,6.095,6.095,6.095
USDDKK,20050823,144500,6.096,6.099,6.096,6.099
USDDKK,20050823,144600,6.100,6.101,6.100,6.101
USDDKK,20050823,144700,6.102,6.102,6.101,6.101
USDDKK,20050823,144800,6.101,6.101,6.101,6.101
USDDKK,20050823,144900,6.102,6.102,6.102,6.102
USDDKK,20050823,145000,6.103,6.104,6.103,6.104
USDDKK,20050823,145100,6.104,6.104,6.104,6.104
USDDKK,20050823,145200,6.103,6.103,6.103,6.103
USDDKK,20050823,145300,6.103,6.103,6.103,6.103
USDDKK,20050823,145400,6.104,6.104,6.103,6.103
USDDKK,20050823,145500,6.103,6.103,6.103,6.103
USDDKK,20050823,145600,6.102,6.102,6.102,6.102
USDDKK,20050823,145700,6.103,6.103,6.102,6.102
USDDKK,20050823,145800,6.101,6.102,6.101,6.102
USDDKK,20050823,145900,6.103,6.103,6.102,6.102
USDDKK,20050823,150000,6.102,6.102,6.102,6.102
USDDKK,20050823,150100,6.103,6.103,6.103,6.103
USDDKK,20050823,150200,6.104,6.104,6.104,6.104
USDDKK,20050823,150300,6.103,6.103,6.103,6.103
USDDKK,20050823,150400,6.103,6.103,6.102,6.103
USDDKK,20050823,150500,6.102,6.103,6.102,6.103
USDDKK,20050823,150600,6.102,6.102,6.100,6.100
USDDKK,20050823,150700,6.099,6.100,6.099,6.100
USDDKK,20050823,150800,6.100,6.101,6.100,6.100
USDDKK,20050823,150900,6.101,6.101,6.101,6.101
USDDKK,20050823,151000,6.100,6.100,6.098,6.098
USDDKK,20050823,151100,6.099,6.100,6.099,6.100
USDDKK,20050823,151200,6.100,6.100,6.100,6.100
USDDKK,20050823,151300,6.099,6.100,6.099,6.100
USDDKK,20050823,151400,6.099,6.100,6.099,6.100
USDDKK,20050823,151500,6.100,6.100,6.100,6.100
USDDKK,20050823,151600,6.101,6.101,6.101,6.101
USDDKK,20050823,151700,6.101,6.101,6.101,6.101
USDDKK,20050823,151800,6.101,6.102,6.101,6.102
USDDKK,20050823,151900,6.103,6.103,6.103,6.103
USDDKK,20050823,152000,6.103,6.103,6.103,6.103
USDDKK,20050823,152100,6.103,6.103,6.103,6.103
USDDKK,20050823,152200,6.103,6.104,6.103,6.104
USDDKK,20050823,152300,6.103,6.103,6.103,6.103
USDDKK,20050823,152400,6.103,6.103,6.103,6.103
USDDKK,20050823,152500,6.102,6.102,6.101,6.101
USDDKK,20050823,152600,6.101,6.101,6.101,6.101
USDDKK,20050823,152700,6.102,6.103,6.102,6.103
USDDKK,20050823,152800,6.102,6.102,6.102,6.102
USDDKK,20050823,152900,6.102,6.102,6.102,6.102
USDDKK,20050823,153000,6.102,6.102,6.102,6.102
USDDKK,20050823,153100,6.102,6.102,6.102,6.102
USDDKK,20050823,153200,6.102,6.103,6.102,6.103
USDDKK,20050823,153300,6.102,6.103,6.102,6.102
USDDKK,20050823,153400,6.103,6.103,6.103,6.103
USDDKK,20050823,153500,6.103,6.103,6.102,6.102
USDDKK,20050823,153600,6.101,6.101,6.101,6.101
USDDKK,20050823,153700,6.101,6.101,6.101,6.101
USDDKK,20050823,153800,6.100,6.100,6.100,6.100
USDDKK,20050823,153900,6.100,6.100,6.100,6.100
USDDKK,20050823,154000,6.100,6.100,6.099,6.099
USDDKK,20050823,154100,6.099,6.099,6.099,6.099
USDDKK,20050823,154200,6.099,6.099,6.098,6.098
USDDKK,20050823,154300,6.099,6.099,6.099,6.099
USDDKK,20050823,154400,6.099,6.099,6.098,6.098
USDDKK,20050823,154500,6.098,6.098,6.098,6.098
USDDKK,20050823,154600,6.098,6.098,6.098,6.098
USDDKK,20050823,154700,6.099,6.099,6.099,6.099
USDDKK,20050823,154800,6.099,6.099,6.099,6.099
USDDKK,20050823,154900,6.099,6.100,6.099,6.100
USDDKK,20050823,155000,6.101,6.101,6.101,6.101
USDDKK,20050823,155100,6.101,6.102,6.101,6.102
USDDKK,20050823,155200,6.103,6.103,6.103,6.103
USDDKK,20050823,155300,6.102,6.102,6.102,6.102
USDDKK,20050823,155400,6.102,6.102,6.102,6.102
USDDKK,20050823,155500,6.102,6.102,6.102,6.102
USDDKK,20050823,155600,6.102,6.102,6.102,6.102
USDDKK,20050823,155700,6.102,6.102,6.100,6.100
USDDKK,20050823,155800,6.101,6.101,6.100,6.100
USDDKK,20050823,155900,6.101,6.101,6.101,6.101
USDDKK,20050823,160000,6.101,6.101,6.101,6.101
USDDKK,20050823,160100,6.100,6.100,6.099,6.099
USDDKK,20050823,160200,6.100,6.100,6.100,6.100
USDDKK,20050823,160300,6.099,6.099,6.099,6.099
USDDKK,20050823,160400,6.099,6.099,6.098,6.098
USDDKK,20050823,160500,6.097,6.097,6.096,6.096
USDDKK,20050823,160600,6.097,6.097,6.097,6.097
USDDKK,20050823,160700,6.098,6.101,6.098,6.101
USDDKK,20050823,160800,6.102,6.103,6.102,6.103
USDDKK,20050823,160900,6.102,6.104,6.102,6.104
USDDKK,20050823,161000,6.104,6.107,6.104,6.107
USDDKK,20050823,161100,6.106,6.106,6.106,6.106
USDDKK,20050823,161200,6.105,6.105,6.104,6.104
USDDKK,20050823,161300,6.105,6.105,6.104,6.104
USDDKK,20050823,161400,6.104,6.104,6.103,6.104
USDDKK,20050823,161500,6.103,6.103,6.103,6.103
USDDKK,20050823,161600,6.103,6.103,6.102,6.102
USDDKK,20050823,161700,6.101,6.101,6.101,6.101
USDDKK,20050823,161800,6.101,6.101,6.101,6.101
USDDKK,20050823,161900,6.101,6.101,6.101,6.101
USDDKK,20050823,162000,6.102,6.102,6.102,6.102
USDDKK,20050823,162100,6.102,6.103,6.102,6.103
USDDKK,20050823,162200,6.103,6.103,6.103,6.103
USDDKK,20050823,162300,6.102,6.102,6.102,6.102
USDDKK,20050823,162400,6.101,6.101,6.101,6.101
USDDKK,20050823,162500,6.101,6.101,6.099,6.099
USDDKK,20050823,162600,6.100,6.101,6.100,6.101
USDDKK,20050823,162700,6.101,6.102,6.101,6.102
USDDKK,20050823,162800,6.102,6.102,6.102,6.102
USDDKK,20050823,162900,6.101,6.101,6.100,6.101
USDDKK,20050823,163000,6.100,6.100,6.100,6.100
USDDKK,20050823,163100,6.100,6.101,6.100,6.100
USDDKK,20050823,163200,6.101,6.101,6.101,6.101
USDDKK,20050823,163300,6.101,6.101,6.101,6.101
USDDKK,20050823,163400,6.101,6.102,6.101,6.102
USDDKK,20050823,163500,6.101,6.101,6.100,6.100
USDDKK,20050823,163600,6.100,6.101,6.100,6.101
USDDKK,20050823,163700,6.102,6.103,6.102,6.103
USDDKK,20050823,163800,6.102,6.102,6.102,6.102
USDDKK,20050823,163900,6.102,6.103,6.102,6.103
USDDKK,20050823,164000,6.103,6.104,6.103,6.103
USDDKK,20050823,164100,6.104,6.104,6.103,6.103
USDDKK,20050823,164200,6.103,6.103,6.103,6.103
USDDKK,20050823,164300,6.103,6.103,6.102,6.102
USDDKK,20050823,164400,6.102,6.102,6.102,6.102
USDDKK,20050823,164500,6.103,6.103,6.103,6.103
USDDKK,20050823,164600,6.102,6.102,6.102,6.102
USDDKK,20050823,164700,6.102,6.102,6.102,6.102
USDDKK,20050823,164800,6.103,6.104,6.103,6.104
USDDKK,20050823,164900,6.104,6.104,6.104,6.104
USDDKK,20050823,165000,6.104,6.104,6.104,6.104
USDDKK,20050823,165100,6.105,6.105,6.105,6.105
USDDKK,20050823,165200,6.106,6.107,6.106,6.106
USDDKK,20050823,165300,6.107,6.107,6.107,6.107
USDDKK,20050823,165400,6.107,6.107,6.106,6.106
USDDKK,20050823,165500,6.107,6.107,6.106,6.106
USDDKK,20050823,165600,6.107,6.107,6.107,6.107
USDDKK,20050823,165700,6.107,6.108,6.107,6.108
USDDKK,20050823,165800,6.107,6.107,6.107,6.107
USDDKK,20050823,165900,6.108,6.108,6.107,6.107
USDDKK,20050823,170000,6.107,6.107,6.106,6.106
USDDKK,20050823,170100,6.107,6.107,6.107,6.107
USDDKK,20050823,170200,6.107,6.108,6.107,6.108
USDDKK,20050823,170300,6.108,6.108,6.108,6.108
USDDKK,20050823,170400,6.108,6.110,6.108,6.110
USDDKK,20050823,170500,6.109,6.110,6.109,6.109
USDDKK,20050823,170600,6.109,6.109,6.108,6.108
USDDKK,20050823,170700,6.108,6.108,6.107,6.108
USDDKK,20050823,170800,6.109,6.109,6.108,6.108
USDDKK,20050823,170900,6.107,6.107,6.106,6.106
USDDKK,20050823,171000,6.107,6.107,6.107,6.107
USDDKK,20050823,171100,6.106,6.106,6.105,6.105
USDDKK,20050823,171200,6.105,6.105,6.105,6.105
USDDKK,20050823,171300,6.104,6.104,6.103,6.104
USDDKK,20050823,171400,6.104,6.104,6.104,6.104
USDDKK,20050823,171500,6.105,6.105,6.105,6.105
USDDKK,20050823,171600,6.106,6.106,6.106,6.106
USDDKK,20050823,171700,6.106,6.106,6.106,6.106
USDDKK,20050823,171800,6.106,6.106,6.106,6.106
USDDKK,20050823,171900,6.106,6.106,6.105,6.105
USDDKK,20050823,172000,6.105,6.105,6.105,6.105
USDDKK,20050823,172100,6.105,6.105,6.105,6.105
USDDKK,20050823,172200,6.105,6.105,6.104,6.104
USDDKK,20050823,172300,6.104,6.104,6.104,6.104
USDDKK,20050823,172400,6.103,6.103,6.101,6.101
USDDKK,20050823,172500,6.100,6.101,6.100,6.100
USDDKK,20050823,172600,6.100,6.100,6.100,6.100
USDDKK,20050823,172700,6.101,6.101,6.101,6.101
USDDKK,20050823,172800,6.101,6.101,6.100,6.101
USDDKK,20050823,172900,6.102,6.102,6.101,6.101
USDDKK,20050823,173000,6.102,6.102,6.100,6.100
USDDKK,20050823,173100,6.100,6.100,6.100,6.100
USDDKK,20050823,173200,6.100,6.100,6.099,6.099
USDDKK,20050823,173300,6.098,6.098,6.097,6.097
USDDKK,20050823,173400,6.097,6.097,6.097,6.097
USDDKK,20050823,173500,6.098,6.099,6.098,6.099
USDDKK,20050823,173600,6.100,6.100,6.100,6.100
USDDKK,20050823,173700,6.101,6.101,6.100,6.100
USDDKK,20050823,173800,6.100,6.101,6.100,6.100
USDDKK,20050823,173900,6.100,6.101,6.100,6.101
USDDKK,20050823,174000,6.101,6.101,6.100,6.100
USDDKK,20050823,174100,6.100,6.100,6.100,6.100
USDDKK,20050823,174200,6.101,6.102,6.101,6.102
USDDKK,20050823,174300,6.102,6.102,6.102,6.102
USDDKK,20050823,174400,6.103,6.105,6.103,6.104
USDDKK,20050823,174500,6.103,6.103,6.102,6.102
USDDKK,20050823,174600,6.101,6.101,6.101,6.101
USDDKK,20050823,174700,6.101,6.101,6.101,6.101
USDDKK,20050823,174800,6.101,6.101,6.101,6.101
USDDKK,20050823,174900,6.101,6.101,6.101,6.101
USDDKK,20050823,175000,6.101,6.102,6.101,6.102
USDDKK,20050823,175100,6.103,6.103,6.103,6.103
USDDKK,20050823,175200,6.103,6.103,6.103,6.103
USDDKK,20050823,175300,6.102,6.102,6.101,6.101
USDDKK,20050823,175400,6.101,6.101,6.101,6.101
USDDKK,20050823,175500,6.101,6.101,6.101,6.101
USDDKK,20050823,175600,6.101,6.101,6.101,6.101
USDDKK,20050823,175700,6.101,6.101,6.101,6.101
USDDKK,20050823,175900,6.101,6.101,6.101,6.101
USDDKK,20050823,180000,6.101,6.101,6.101,6.101
USDDKK,20050823,180100,6.101,6.102,6.101,6.102
USDDKK,20050823,180200,6.101,6.102,6.101,6.101
USDDKK,20050823,180300,6.101,6.101,6.101,6.101
USDDKK,20050823,180400,6.101,6.101,6.101,6.101
USDDKK,20050823,180500,6.101,6.101,6.101,6.101
USDDKK,20050823,180600,6.101,6.101,6.101,6.101
USDDKK,20050823,180700,6.101,6.101,6.101,6.101
USDDKK,20050823,180800,6.102,6.102,6.101,6.101
USDDKK,20050823,180900,6.101,6.101,6.101,6.101
USDDKK,20050823,181000,6.102,6.102,6.101,6.101
USDDKK,20050823,181100,6.101,6.101,6.101,6.101
USDDKK,20050823,181200,6.101,6.101,6.101,6.101
USDDKK,20050823,181300,6.101,6.101,6.101,6.101
USDDKK,20050823,181400,6.101,6.101,6.101,6.101
USDDKK,20050823,181500,6.101,6.101,6.101,6.101
USDDKK,20050823,181600,6.100,6.101,6.100,6.100
USDDKK,20050823,181700,6.100,6.100,6.100,6.100
USDDKK,20050823,181800,6.100,6.100,6.100,6.100
USDDKK,20050823,181900,6.099,6.099,6.099,6.099
USDDKK,20050823,182000,6.099,6.099,6.099,6.099
USDDKK,20050823,182100,6.099,6.100,6.099,6.099
USDDKK,20050823,182200,6.099,6.099,6.099,6.099
USDDKK,20050823,182300,6.099,6.099,6.099,6.099
USDDKK,20050823,182400,6.099,6.100,6.099,6.099
USDDKK,20050823,182500,6.100,6.100,6.100,6.100
USDDKK,20050823,182600,6.100,6.100,6.100,6.100
USDDKK,20050823,182700,6.099,6.099,6.099,6.099
USDDKK,20050823,182800,6.099,6.099,6.099,6.099
USDDKK,20050823,182900,6.099,6.100,6.099,6.100
USDDKK,20050823,183000,6.099,6.099,6.099,6.099
USDDKK,20050823,183100,6.099,6.099,6.099,6.099
USDDKK,20050823,183200,6.099,6.099,6.099,6.099
USDDKK,20050823,183300,6.099,6.099,6.099,6.099
USDDKK,20050823,183400,6.099,6.099,6.099,6.099
USDDKK,20050823,183500,6.099,6.099,6.099,6.099
USDDKK,20050823,183600,6.099,6.099,6.098,6.098
USDDKK,20050823,183700,6.097,6.097,6.095,6.095
USDDKK,20050823,183800,6.095,6.095,6.094,6.094
USDDKK,20050823,183900,6.093,6.093,6.092,6.092
USDDKK,20050823,184000,6.091,6.091,6.091,6.091
USDDKK,20050823,184100,6.091,6.091,6.090,6.090
USDDKK,20050823,184200,6.090,6.091,6.090,6.091
USDDKK,20050823,184300,6.092,6.093,6.092,6.093
USDDKK,20050823,184400,6.092,6.093,6.092,6.093
USDDKK,20050823,184500,6.093,6.094,6.093,6.093
USDDKK,20050823,184600,6.094,6.094,6.094,6.094
USDDKK,20050823,184700,6.093,6.093,6.093,6.093
USDDKK,20050823,184800,6.094,6.094,6.093,6.094
USDDKK,20050823,184900,6.094,6.094,6.094,6.094
USDDKK,20050823,185000,6.094,6.094,6.094,6.094
USDDKK,20050823,185100,6.094,6.094,6.094,6.094
USDDKK,20050823,185200,6.094,6.094,6.094,6.094
USDDKK,20050823,185300,6.094,6.094,6.094,6.094
USDDKK,20050823,185400,6.094,6.094,6.094,6.094
USDDKK,20050823,185500,6.094,6.094,6.094,6.094
USDDKK,20050823,185600,6.094,6.094,6.094,6.094
USDDKK,20050823,185700,6.094,6.094,6.094,6.094
USDDKK,20050823,185800,6.094,6.094,6.094,6.094
USDDKK,20050823,185900,6.094,6.094,6.094,6.094
USDDKK,20050823,190000,6.094,6.094,6.094,6.094
USDDKK,20050823,190100,6.094,6.094,6.094,6.094
USDDKK,20050823,190200,6.094,6.094,6.093,6.093
USDDKK,20050823,190300,6.094,6.094,6.093,6.093
USDDKK,20050823,190400,6.093,6.093,6.093,6.093
USDDKK,20050823,190500,6.093,6.093,6.093,6.093
USDDKK,20050823,190600,6.093,6.093,6.093,6.093
USDDKK,20050823,190700,6.094,6.094,6.094,6.094
USDDKK,20050823,190800,6.095,6.096,6.095,6.096
USDDKK,20050823,190900,6.096,6.096,6.096,6.096
USDDKK,20050823,191000,6.096,6.096,6.096,6.096
USDDKK,20050823,191100,6.096,6.096,6.096,6.096
USDDKK,20050823,191200,6.096,6.096,6.095,6.095
USDDKK,20050823,191300,6.096,6.096,6.095,6.096
USDDKK,20050823,191400,6.096,6.096,6.096,6.096
USDDKK,20050823,191500,6.095,6.095,6.095,6.095
USDDKK,20050823,191600,6.094,6.094,6.094,6.094
USDDKK,20050823,191700,6.094,6.094,6.093,6.093
USDDKK,20050823,191800,6.093,6.093,6.092,6.092
USDDKK,20050823,191900,6.092,6.092,6.092,6.092
USDDKK,20050823,192000,6.092,6.092,6.092,6.092
USDDKK,20050823,192100,6.092,6.092,6.092,6.092
USDDKK,20050823,192200,6.092,6.092,6.092,6.092
USDDKK,20050823,192300,6.092,6.092,6.092,6.092
USDDKK,20050823,192400,6.092,6.092,6.092,6.092
USDDKK,20050823,192500,6.092,6.092,6.092,6.092
USDDKK,20050823,192600,6.092,6.092,6.092,6.092
USDDKK,20050823,192700,6.093,6.093,6.093,6.093
USDDKK,20050823,192800,6.093,6.093,6.093,6.093
USDDKK,20050823,192900,6.093,6.093,6.092,6.092
USDDKK,20050823,193000,6.093,6.093,6.092,6.093
USDDKK,20050823,193100,6.093,6.093,6.093,6.093
USDDKK,20050823,193200,6.093,6.093,6.093,6.093
USDDKK,20050823,193300,6.093,6.093,6.093,6.093
USDDKK,20050823,193400,6.092,6.093,6.092,6.093
USDDKK,20050823,193500,6.093,6.093,6.093,6.093
USDDKK,20050823,193600,6.093,6.093,6.093,6.093
USDDKK,20050823,193700,6.093,6.093,6.093,6.093
USDDKK,20050823,193800,6.092,6.092,6.092,6.092
USDDKK,20050823,193900,6.092,6.092,6.092,6.092
USDDKK,20050823,194000,6.092,6.092,6.092,6.092
USDDKK,20050823,194100,6.092,6.092,6.092,6.092
USDDKK,20050823,194200,6.092,6.092,6.092,6.092
USDDKK,20050823,194300,6.092,6.092,6.092,6.092
USDDKK,20050823,194400,6.092,6.092,6.092,6.092
USDDKK,20050823,194500,6.092,6.092,6.092,6.092
USDDKK,20050823,194600,6.092,6.092,6.092,6.092
USDDKK,20050823,194700,6.092,6.092,6.092,6.092
USDDKK,20050823,194800,6.091,6.092,6.091,6.092
USDDKK,20050823,194900,6.092,6.092,6.092,6.092
USDDKK,20050823,195000,6.092,6.092,6.092,6.092
USDDKK,20050823,195100,6.092,6.092,6.092,6.092
USDDKK,20050823,195200,6.092,6.092,6.092,6.092
USDDKK,20050823,195300,6.092,6.092,6.092,6.092
USDDKK,20050823,195400,6.092,6.092,6.092,6.092
USDDKK,20050823,195500,6.091,6.091,6.091,6.091
USDDKK,20050823,195600,6.090,6.090,6.089,6.089
USDDKK,20050823,195700,6.089,6.089,6.089,6.089
USDDKK,20050823,195800,6.089,6.089,6.089,6.089
USDDKK,20050823,195900,6.089,6.089,6.089,6.089
USDDKK,20050823,200000,6.089,6.089,6.089,6.089
USDDKK,20050823,200100,6.089,6.089,6.089,6.089
USDDKK,20050823,200200,6.089,6.089,6.089,6.089
USDDKK,20050823,200300,6.089,6.090,6.089,6.090
USDDKK,20050823,200400,6.089,6.089,6.089,6.089
USDDKK,20050823,200500,6.089,6.090,6.089,6.089
USDDKK,20050823,200600,6.089,6.089,6.089,6.089
USDDKK,20050823,200700,6.089,6.089,6.089,6.089
USDDKK,20050823,200800,6.089,6.089,6.089,6.089
USDDKK,20050823,200900,6.089,6.089,6.089,6.089
USDDKK,20050823,201000,6.089,6.089,6.089,6.089
USDDKK,20050823,201100,6.088,6.088,6.088,6.088
USDDKK,20050823,201200,6.088,6.088,6.088,6.088
USDDKK,20050823,201300,6.088,6.089,6.088,6.089
USDDKK,20050823,201400,6.089,6.089,6.089,6.089
USDDKK,20050823,201500,6.089,6.089,6.089,6.089
USDDKK,20050823,201600,6.089,6.089,6.089,6.089
USDDKK,20050823,201700,6.089,6.089,6.089,6.089
USDDKK,20050823,201800,6.089,6.089,6.089,6.089
USDDKK,20050823,201900,6.089,6.089,6.089,6.089
USDDKK,20050823,202000,6.089,6.089,6.089,6.089
USDDKK,20050823,202100,6.090,6.090,6.090,6.090
USDDKK,20050823,202200,6.090,6.090,6.089,6.089
USDDKK,20050823,202300,6.089,6.089,6.089,6.089
USDDKK,20050823,202400,6.090,6.090,6.090,6.090
USDDKK,20050823,202500,6.091,6.091,6.091,6.091
USDDKK,20050823,202600,6.091,6.091,6.090,6.090
USDDKK,20050823,202700,6.090,6.090,6.090,6.090
USDDKK,20050823,202800,6.091,6.091,6.090,6.090
USDDKK,20050823,202900,6.091,6.091,6.091,6.091
USDDKK,20050823,203000,6.091,6.091,6.090,6.090
USDDKK,20050823,203100,6.090,6.090,6.090,6.090
USDDKK,20050823,203200,6.091,6.091,6.091,6.091
USDDKK,20050823,203300,6.091,6.091,6.091,6.091
USDDKK,20050823,203400,6.091,6.091,6.091,6.091
USDDKK,20050823,203500,6.091,6.091,6.090,6.090
USDDKK,20050823,203600,6.091,6.091,6.090,6.090
USDDKK,20050823,203700,6.090,6.090,6.090,6.090
USDDKK,20050823,203800,6.090,6.090,6.090,6.090
USDDKK,20050823,203900,6.090,6.090,6.090,6.090
USDDKK,20050823,204000,6.090,6.091,6.090,6.091
USDDKK,20050823,204100,6.091,6.091,6.091,6.091
USDDKK,20050823,204200,6.091,6.091,6.091,6.091
USDDKK,20050823,204300,6.091,6.091,6.091,6.091
USDDKK,20050823,204400,6.091,6.091,6.091,6.091
USDDKK,20050823,204500,6.091,6.091,6.091,6.091
USDDKK,20050823,204600,6.091,6.091,6.091,6.091
USDDKK,20050823,204700,6.091,6.091,6.091,6.091
USDDKK,20050823,204800,6.091,6.091,6.091,6.091
USDDKK,20050823,204900,6.091,6.091,6.091,6.091
USDDKK,20050823,205000,6.091,6.091,6.091,6.091
USDDKK,20050823,205100,6.091,6.091,6.091,6.091
USDDKK,20050823,205200,6.092,6.092,6.091,6.092
USDDKK,20050823,205300,6.092,6.092,6.092,6.092
USDDKK,20050823,205400,6.091,6.091,6.091,6.091
USDDKK,20050823,205500,6.092,6.092,6.092,6.092
USDDKK,20050823,205600,6.092,6.092,6.091,6.091
USDDKK,20050823,205700,6.091,6.091,6.091,6.091
USDDKK,20050823,205800,6.091,6.091,6.091,6.091
USDDKK,20050823,205900,6.091,6.091,6.091,6.091
USDDKK,20050823,210000,6.092,6.092,6.092,6.092
USDDKK,20050823,210100,6.093,6.093,6.093,6.093
USDDKK,20050823,210200,6.093,6.093,6.093,6.093
USDDKK,20050823,210300,6.093,6.093,6.093,6.093
USDDKK,20050823,210400,6.093,6.093,6.093,6.093
USDDKK,20050823,210500,6.093,6.093,6.093,6.093
USDDKK,20050823,210600,6.093,6.093,6.092,6.092
USDDKK,20050823,210700,6.092,6.092,6.092,6.092
USDDKK,20050823,210800,6.092,6.092,6.092,6.092
USDDKK,20050823,210900,6.092,6.092,6.092,6.092
USDDKK,20050823,211000,6.092,6.093,6.092,6.093
USDDKK,20050823,211100,6.093,6.093,6.093,6.093
USDDKK,20050823,211200,6.094,6.094,6.094,6.094
USDDKK,20050823,211300,6.094,6.094,6.094,6.094
USDDKK,20050823,211400,6.093,6.093,6.093,6.093
USDDKK,20050823,211500,6.093,6.093,6.092,6.092
USDDKK,20050823,211600,6.093,6.093,6.093,6.093
USDDKK,20050823,211700,6.093,6.093,6.093,6.093
USDDKK,20050823,211800,6.093,6.093,6.093,6.093
USDDKK,20050823,211900,6.092,6.093,6.092,6.093
USDDKK,20050823,212000,6.093,6.093,6.092,6.093
USDDKK,20050823,212100,6.092,6.093,6.092,6.093
USDDKK,20050823,212200,6.093,6.093,6.093,6.093
USDDKK,20050823,212300,6.093,6.093,6.093,6.093
USDDKK,20050823,212400,6.093,6.093,6.093,6.093
USDDKK,20050823,212500,6.093,6.094,6.093,6.094
USDDKK,20050823,212600,6.094,6.094,6.094,6.094
USDDKK,20050823,212700,6.094,6.094,6.094,6.094
USDDKK,20050823,212800,6.094,6.094,6.094,6.094
USDDKK,20050823,212900,6.094,6.095,6.094,6.095
USDDKK,20050823,213000,6.095,6.095,6.095,6.095
USDDKK,20050823,213100,6.094,6.094,6.094,6.094
USDDKK,20050823,213200,6.095,6.095,6.095,6.095
USDDKK,20050823,213300,6.095,6.096,6.095,6.095
USDDKK,20050823,213400,6.096,6.096,6.096,6.096
USDDKK,20050823,213500,6.096,6.096,6.095,6.095
USDDKK,20050823,213600,6.095,6.095,6.095,6.095
USDDKK,20050823,213700,6.095,6.095,6.095,6.095
USDDKK,20050823,213800,6.095,6.095,6.095,6.095
USDDKK,20050823,213900,6.095,6.095,6.095,6.095
USDDKK,20050823,214000,6.095,6.095,6.095,6.095
USDDKK,20050823,214100,6.095,6.095,6.095,6.095
USDDKK,20050823,214200,6.095,6.095,6.095,6.095
USDDKK,20050823,214300,6.095,6.095,6.095,6.095
USDDKK,20050823,214400,6.095,6.095,6.095,6.095
USDDKK,20050823,214500,6.095,6.095,6.095,6.095
USDDKK,20050823,214600,6.095,6.095,6.095,6.095
USDDKK,20050823,214700,6.095,6.095,6.095,6.095
USDDKK,20050823,214800,6.095,6.095,6.095,6.095
USDDKK,20050823,214900,6.095,6.095,6.095,6.095
USDDKK,20050823,215000,6.095,6.095,6.095,6.095
USDDKK,20050823,215100,6.095,6.095,6.095,6.095
USDDKK,20050823,215200,6.094,6.094,6.094,6.094
USDDKK,20050823,215300,6.093,6.093,6.092,6.093
USDDKK,20050823,215400,6.093,6.093,6.093,6.093
USDDKK,20050823,215500,6.093,6.093,6.093,6.093
USDDKK,20050823,215600,6.093,6.093,6.093,6.093
USDDKK,20050823,215700,6.093,6.093,6.093,6.093
USDDKK,20050823,215800,6.092,6.092,6.092,6.092
USDDKK,20050823,215900,6.092,6.092,6.092,6.092
USDDKK,20050823,220000,6.092,6.092,6.092,6.092
USDDKK,20050823,220100,6.092,6.092,6.091,6.091
USDDKK,20050823,220200,6.092,6.092,6.091,6.091
USDDKK,20050823,220300,6.091,6.091,6.091,6.091
USDDKK,20050823,220400,6.091,6.091,6.091,6.091
USDDKK,20050823,220500,6.091,6.091,6.091,6.091
USDDKK,20050823,220600,6.092,6.092,6.091,6.092
USDDKK,20050823,220700,6.091,6.091,6.091,6.091
USDDKK,20050823,220800,6.091,6.091,6.091,6.091
USDDKK,20050823,220900,6.092,6.092,6.091,6.091
USDDKK,20050823,221000,6.091,6.091,6.091,6.091
USDDKK,20050823,221100,6.092,6.092,6.091,6.092
USDDKK,20050823,221200,6.091,6.092,6.091,6.091
USDDKK,20050823,221300,6.091,6.091,6.091,6.091
USDDKK,20050823,221400,6.091,6.091,6.091,6.091
USDDKK,20050823,221500,6.091,6.091,6.091,6.091
USDDKK,20050823,221600,6.091,6.091,6.091,6.091
USDDKK,20050823,221700,6.092,6.092,6.092,6.092
USDDKK,20050823,221800,6.092,6.092,6.092,6.092
USDDKK,20050823,221900,6.092,6.092,6.091,6.091
USDDKK,20050823,222000,6.091,6.091,6.091,6.091
USDDKK,20050823,222100,6.091,6.091,6.091,6.091
USDDKK,20050823,222200,6.091,6.092,6.091,6.092
USDDKK,20050823,222300,6.092,6.092,6.092,6.092
USDDKK,20050823,222400,6.091,6.091,6.091,6.091
USDDKK,20050823,222500,6.091,6.091,6.091,6.091
USDDKK,20050823,222600,6.091,6.091,6.091,6.091
USDDKK,20050823,222700,6.092,6.092,6.092,6.092
USDDKK,20050823,222800,6.091,6.091,6.091,6.091
USDDKK,20050823,222900,6.091,6.091,6.091,6.091
USDDKK,20050823,223000,6.091,6.092,6.091,6.092
USDDKK,20050823,223100,6.091,6.091,6.091,6.091
USDDKK,20050823,223200,6.091,6.091,6.091,6.091
USDDKK,20050823,223300,6.091,6.091,6.091,6.091
USDDKK,20050823,223400,6.091,6.091,6.091,6.091
USDDKK,20050823,223500,6.091,6.092,6.091,6.092
USDDKK,20050823,223600,6.092,6.092,6.092,6.092
USDDKK,20050823,223700,6.092,6.092,6.091,6.092
USDDKK,20050823,223800,6.091,6.092,6.091,6.092
USDDKK,20050823,223900,6.092,6.092,6.092,6.092
USDDKK,20050823,224000,6.092,6.092,6.092,6.092
USDDKK,20050823,224100,6.092,6.092,6.092,6.092
USDDKK,20050823,224200,6.092,6.092,6.092,6.092
USDDKK,20050823,224300,6.092,6.092,6.091,6.091
USDDKK,20050823,224400,6.091,6.091,6.091,6.091
USDDKK,20050823,224500,6.091,6.091,6.091,6.091
USDDKK,20050823,224600,6.091,6.091,6.091,6.091
USDDKK,20050823,224700,6.091,6.091,6.091,6.091
USDDKK,20050823,224800,6.091,6.091,6.091,6.091
USDDKK,20050823,224900,6.091,6.091,6.091,6.091
USDDKK,20050823,225000,6.091,6.091,6.091,6.091
USDDKK,20050823,225100,6.091,6.091,6.091,6.091
USDDKK,20050823,225200,6.091,6.091,6.090,6.090
USDDKK,20050823,225300,6.090,6.090,6.090,6.090
USDDKK,20050823,225400,6.090,6.090,6.090,6.090
USDDKK,20050823,225500,6.090,6.090,6.090,6.090
USDDKK,20050823,225600,6.090,6.090,6.090,6.090
USDDKK,20050823,225700,6.090,6.090,6.090,6.090
USDDKK,20050823,225800,6.090,6.090,6.090,6.090
USDDKK,20050823,225900,6.090,6.090,6.090,6.090
USDDKK,20050823,230000,6.090,6.090,6.090,6.090
USDDKK,20050823,230100,6.090,6.090,6.090,6.090
USDDKK,20050823,230200,6.090,6.090,6.090,6.090
USDDKK,20050823,230300,6.090,6.090,6.090,6.090
USDDKK,20050823,230400,6.090,6.090,6.090,6.090
USDDKK,20050823,230500,6.090,6.091,6.090,6.091
USDDKK,20050823,230600,6.090,6.090,6.090,6.090
USDDKK,20050823,230700,6.091,6.091,6.091,6.091
USDDKK,20050823,230800,6.091,6.091,6.091,6.091
USDDKK,20050823,230900,6.091,6.091,6.091,6.091
USDDKK,20050823,231000,6.091,6.092,6.091,6.092
USDDKK,20050823,231100,6.092,6.092,6.092,6.092
USDDKK,20050823,231200,6.093,6.093,6.092,6.092
USDDKK,20050823,231300,6.092,6.093,6.092,6.092
USDDKK,20050823,231400,6.092,6.092,6.092,6.092
USDDKK,20050823,231500,6.092,6.092,6.092,6.092
USDDKK,20050823,231600,6.092,6.092,6.092,6.092
USDDKK,20050823,231700,6.093,6.093,6.093,6.093
USDDKK,20050823,231800,6.093,6.094,6.093,6.094
USDDKK,20050823,231900,6.094,6.094,6.094,6.094
USDDKK,20050823,232000,6.094,6.094,6.094,6.094
USDDKK,20050823,232100,6.095,6.095,6.094,6.094
USDDKK,20050823,232200,6.094,6.094,6.094,6.094
USDDKK,20050823,232300,6.094,6.094,6.094,6.094
USDDKK,20050823,232400,6.095,6.095,6.095,6.095
USDDKK,20050823,232500,6.095,6.095,6.095,6.095
USDDKK,20050823,232600,6.095,6.095,6.094,6.095
USDDKK,20050823,232700,6.095,6.095,6.094,6.094
USDDKK,20050823,232800,6.094,6.094,6.094,6.094
USDDKK,20050823,232900,6.094,6.094,6.094,6.094
USDDKK,20050823,233000,6.094,6.094,6.094,6.094
USDDKK,20050823,233100,6.094,6.094,6.094,6.094
USDDKK,20050823,233200,6.093,6.093,6.093,6.093
USDDKK,20050823,233300,6.093,6.093,6.093,6.093
USDDKK,20050823,233400,6.093,6.093,6.093,6.093
USDDKK,20050823,233500,6.092,6.092,6.092,6.092
USDDKK,20050823,233600,6.092,6.092,6.092,6.092
USDDKK,20050823,233700,6.092,6.092,6.092,6.092
USDDKK,20050823,233800,6.092,6.092,6.091,6.091
USDDKK,20050823,233900,6.091,6.091,6.091,6.091
USDDKK,20050823,234000,6.092,6.092,6.092,6.092
USDDKK,20050823,234100,6.092,6.092,6.092,6.092
USDDKK,20050823,234200,6.092,6.093,6.092,6.093
USDDKK,20050823,234300,6.093,6.093,6.093,6.093
USDDKK,20050823,234400,6.093,6.093,6.093,6.093
USDDKK,20050823,234500,6.093,6.094,6.093,6.094
USDDKK,20050823,234600,6.094,6.094,6.094,6.094
USDDKK,20050823,234700,6.094,6.094,6.094,6.094
USDDKK,20050823,234800,6.094,6.094,6.094,6.094
USDDKK,20050823,234900,6.094,6.094,6.094,6.094
USDDKK,20050823,235000,6.094,6.094,6.094,6.094
USDDKK,20050823,235100,6.094,6.094,6.094,6.094
USDDKK,20050823,235200,6.094,6.094,6.094,6.094
USDDKK,20050823,235300,6.094,6.094,6.093,6.093
USDDKK,20050823,235400,6.093,6.093,6.093,6.093
USDDKK,20050823,235500,6.093,6.093,6.093,6.093
USDDKK,20050823,235600,6.093,6.093,6.093,6.093
USDDKK,20050823,235700,6.094,6.094,6.093,6.093
USDDKK,20050823,235800,6.093,6.093,6.093,6.093
USDDKK,20050823,235900,6.093,6.093,6.093,6.093
USDDKK,20050824,000000,6.093,6.093,6.093,6.093
EURRUB,20050823,000200,34.85,34.85,34.85,34.85
EURRUB,20050823,000400,34.86,34.86,34.86,34.86
EURRUB,20050823,000500,34.85,34.85,34.85,34.85
EURRUB,20050823,001000,34.85,34.85,34.85,34.85
EURRUB,20050823,001100,34.86,34.86,34.86,34.86
EURRUB,20050823,001600,34.86,34.86,34.86,34.86
EURRUB,20050823,001700,34.87,34.87,34.87,34.87
EURRUB,20050823,002200,34.87,34.87,34.87,34.87
EURRUB,20050823,002700,34.87,34.87,34.87,34.87
EURRUB,20050823,003200,34.87,34.87,34.87,34.87
EURRUB,20050823,003600,34.88,34.88,34.88,34.88
EURRUB,20050823,003700,34.87,34.88,34.87,34.88
EURRUB,20050823,003800,34.89,34.89,34.89,34.89
EURRUB,20050823,003900,34.88,34.88,34.88,34.88
EURRUB,20050823,004400,34.88,34.88,34.88,34.88
EURRUB,20050823,004600,34.89,34.89,34.89,34.89
EURRUB,20050823,004700,34.88,34.88,34.88,34.88
EURRUB,20050823,005200,34.88,34.88,34.88,34.88
EURRUB,20050823,005500,34.87,34.88,34.87,34.88
EURRUB,20050823,010000,34.87,34.87,34.87,34.87
EURRUB,20050823,010500,34.87,34.87,34.87,34.87
EURRUB,20050823,010700,34.86,34.86,34.86,34.86
EURRUB,20050823,010800,34.87,34.87,34.87,34.87
EURRUB,20050823,010900,34.86,34.86,34.86,34.86
EURRUB,20050823,011100,34.87,34.87,34.87,34.87
EURRUB,20050823,011400,34.88,34.88,34.87,34.87
EURRUB,20050823,011900,34.87,34.87,34.87,34.87
EURRUB,20050823,012400,34.87,34.87,34.87,34.87
EURRUB,20050823,012900,34.87,34.87,34.87,34.87
EURRUB,20050823,013400,34.87,34.87,34.87,34.87
EURRUB,20050823,013500,34.86,34.87,34.86,34.87
EURRUB,20050823,013600,34.86,34.86,34.86,34.86
EURRUB,20050823,014100,34.86,34.86,34.86,34.86
EURRUB,20050823,014300,34.87,34.87,34.86,34.86
EURRUB,20050823,014400,34.87,34.87,34.87,34.87
EURRUB,20050823,014900,34.87,34.87,34.87,34.87
EURRUB,20050823,015400,34.87,34.87,34.87,34.87
EURRUB,20050823,015900,34.86,34.86,34.86,34.86
EURRUB,20050823,020000,34.87,34.87,34.87,34.87
EURRUB,20050823,020100,34.86,34.86,34.86,34.86
EURRUB,20050823,020600,34.86,34.86,34.86,34.86
EURRUB,20050823,021100,34.86,34.86,34.86,34.86
EURRUB,20050823,021400,34.85,34.85,34.85,34.85
EURRUB,20050823,021500,34.86,34.86,34.85,34.85
EURRUB,20050823,022000,34.85,34.85,34.85,34.85
EURRUB,20050823,022300,34.84,34.84,34.84,34.84
EURRUB,20050823,022600,34.85,34.85,34.85,34.85
EURRUB,20050823,022700,34.84,34.84,34.84,34.84
EURRUB,20050823,023200,34.83,34.83,34.83,34.83
EURRUB,20050823,023300,34.84,34.84,34.84,34.84
EURRUB,20050823,023400,34.83,34.83,34.83,34.83
EURRUB,20050823,023500,34.84,34.84,34.84,34.84
EURRUB,20050823,024000,34.84,34.84,34.84,34.84
EURRUB,20050823,024100,34.83,34.83,34.83,34.83
EURRUB,20050823,024600,34.83,34.83,34.83,34.83
EURRUB,20050823,024700,34.82,34.82,34.82,34.82
EURRUB,20050823,024800,34.81,34.81,34.81,34.81
EURRUB,20050823,024900,34.82,34.82,34.82,34.82
EURRUB,20050823,025400,34.82,34.82,34.81,34.81
EURRUB,20050823,025500,34.82,34.82,34.81,34.81
EURRUB,20050823,025600,34.82,34.82,34.82,34.82
EURRUB,20050823,030100,34.81,34.81,34.81,34.81
EURRUB,20050823,030200,34.82,34.82,34.81,34.81
EURRUB,20050823,030500,34.82,34.82,34.82,34.82
EURRUB,20050823,030600,34.81,34.81,34.80,34.80
EURRUB,20050823,030800,34.81,34.81,34.81,34.81
EURRUB,20050823,031300,34.81,34.81,34.81,34.81
EURRUB,20050823,031400,34.82,34.82,34.81,34.81
EURRUB,20050823,031500,34.82,34.82,34.82,34.82
EURRUB,20050823,032000,34.82,34.82,34.82,34.82
EURRUB,20050823,032300,34.81,34.81,34.81,34.81
EURRUB,20050823,032400,34.82,34.82,34.82,34.82
EURRUB,20050823,032900,34.82,34.82,34.82,34.82
EURRUB,20050823,033300,34.81,34.81,34.81,34.81
EURRUB,20050823,033800,34.81,34.81,34.81,34.81
EURRUB,20050823,033900,34.80,34.80,34.80,34.80
EURRUB,20050823,034000,34.81,34.81,34.80,34.80
EURRUB,20050823,034100,34.81,34.81,34.80,34.80
EURRUB,20050823,034600,34.80,34.80,34.80,34.80
EURRUB,20050823,035100,34.80,34.80,34.80,34.80
EURRUB,20050823,035600,34.80,34.80,34.80,34.80
EURRUB,20050823,040100,34.80,34.80,34.80,34.80
EURRUB,20050823,040600,34.80,34.80,34.80,34.80
EURRUB,20050823,041100,34.79,34.79,34.79,34.79
EURRUB,20050823,041200,34.80,34.80,34.80,34.80
EURRUB,20050823,041700,34.80,34.80,34.80,34.80
EURRUB,20050823,041800,34.81,34.81,34.81,34.81
EURRUB,20050823,042300,34.81,34.81,34.81,34.81
EURRUB,20050823,042800,34.81,34.81,34.81,34.81
EURRUB,20050823,043300,34.81,34.81,34.81,34.81
EURRUB,20050823,043800,34.81,34.81,34.81,34.81
EURRUB,20050823,044300,34.81,34.81,34.81,34.81
EURRUB,20050823,044800,34.81,34.81,34.81,34.81
EURRUB,20050823,045300,34.80,34.81,34.80,34.81
EURRUB,20050823,045500,34.80,34.80,34.80,34.80
EURRUB,20050823,045600,34.81,34.81,34.80,34.80
EURRUB,20050823,050100,34.79,34.79,34.79,34.79
EURRUB,20050823,050300,34.78,34.78,34.78,34.78
EURRUB,20050823,050500,34.79,34.79,34.79,34.79
EURRUB,20050823,051000,34.79,34.79,34.79,34.79
EURRUB,20050823,051500,34.79,34.79,34.79,34.79
EURRUB,20050823,052000,34.79,34.79,34.79,34.79
EURRUB,20050823,052500,34.79,34.79,34.79,34.79
EURRUB,20050823,053000,34.79,34.79,34.79,34.79
EURRUB,20050823,053500,34.79,34.79,34.79,34.79
EURRUB,20050823,054000,34.79,34.79,34.79,34.79
EURRUB,20050823,054300,34.80,34.80,34.80,34.80
EURRUB,20050823,054800,34.80,34.80,34.80,34.80
EURRUB,20050823,055300,34.80,34.80,34.80,34.80
EURRUB,20050823,055800,34.80,34.80,34.80,34.80
EURRUB,20050823,060300,34.80,34.80,34.80,34.80
EURRUB,20050823,060500,34.81,34.81,34.81,34.81
EURRUB,20050823,060600,34.80,34.80,34.80,34.80
EURRUB,20050823,061100,34.80,34.80,34.80,34.80
EURRUB,20050823,061400,34.81,34.81,34.80,34.80
EURRUB,20050823,061600,34.81,34.81,34.81,34.81
EURRUB,20050823,062100,34.81,34.81,34.81,34.81
EURRUB,20050823,062200,34.80,34.81,34.80,34.81
EURRUB,20050823,062700,34.81,34.81,34.81,34.81
EURRUB,20050823,063100,34.80,34.80,34.80,34.80
EURRUB,20050823,063200,34.81,34.81,34.81,34.81
EURRUB,20050823,063300,34.80,34.80,34.80,34.80
EURRUB,20050823,063400,34.81,34.81,34.81,34.81
EURRUB,20050823,063800,34.80,34.80,34.80,34.80
EURRUB,20050823,063900,34.81,34.81,34.81,34.81
EURRUB,20050823,064000,34.80,34.80,34.80,34.80
EURRUB,20050823,064500,34.80,34.80,34.80,34.80
EURRUB,20050823,064600,34.81,34.81,34.80,34.80
EURRUB,20050823,064700,34.81,34.81,34.81,34.81
EURRUB,20050823,065200,34.81,34.81,34.81,34.81
EURRUB,20050823,065500,34.80,34.80,34.80,34.80
EURRUB,20050823,065600,34.81,34.81,34.81,34.81
EURRUB,20050823,065700,34.80,34.80,34.80,34.80
EURRUB,20050823,065800,34.81,34.81,34.81,34.81
EURRUB,20050823,070300,34.81,34.81,34.81,34.81
EURRUB,20050823,070800,34.81,34.81,34.81,34.81
EURRUB,20050823,071300,34.81,34.81,34.81,34.81
EURRUB,20050823,071700,34.80,34.80,34.80,34.80
EURRUB,20050823,072100,34.79,34.79,34.79,34.79
EURRUB,20050823,072200,34.80,34.80,34.80,34.80
EURRUB,20050823,072300,34.79,34.79,34.79,34.79
EURRUB,20050823,072400,34.80,34.80,34.80,34.80
EURRUB,20050823,072600,34.79,34.80,34.79,34.80
EURRUB,20050823,072700,34.79,34.79,34.79,34.79
EURRUB,20050823,073100,34.78,34.78,34.78,34.78
EURRUB,20050823,073300,34.79,34.80,34.79,34.80
EURRUB,20050823,073500,34.81,34.81,34.80,34.80
EURRUB,20050823,073600,34.79,34.79,34.79,34.79
EURRUB,20050823,073700,34.80,34.80,34.80,34.80
EURRUB,20050823,074000,34.79,34.79,34.79,34.79
EURRUB,20050823,074400,34.80,34.80,34.80,34.80
EURRUB,20050823,074900,34.81,34.81,34.80,34.80
EURRUB,20050823,075000,34.81,34.81,34.81,34.81
EURRUB,20050823,075500,34.81,34.81,34.81,34.81
EURRUB,20050823,075900,34.82,34.82,34.81,34.81
EURRUB,20050823,080300,34.80,34.81,34.80,34.81
EURRUB,20050823,080400,34.80,34.81,34.80,34.81
EURRUB,20050823,080500,34.82,34.82,34.82,34.82
EURRUB,20050823,080700,34.81,34.82,34.81,34.82
EURRUB,20050823,080900,34.83,34.83,34.82,34.82
EURRUB,20050823,081000,34.83,34.84,34.83,34.84
EURRUB,20050823,081200,34.83,34.83,34.83,34.83
EURRUB,20050823,081400,34.82,34.82,34.82,34.82
EURRUB,20050823,081700,34.83,34.84,34.83,34.84
EURRUB,20050823,081800,34.85,34.85,34.85,34.85
EURRUB,20050823,082100,34.84,34.84,34.84,34.84
EURRUB,20050823,082300,34.85,34.85,34.85,34.85
EURRUB,20050823,082800,34.85,34.85,34.85,34.85
EURRUB,20050823,083000,34.86,34.86,34.86,34.86
EURRUB,20050823,083200,34.85,34.85,34.85,34.85
EURRUB,20050823,083300,34.86,34.86,34.85,34.85
EURRUB,20050823,083800,34.84,34.84,34.84,34.84
EURRUB,20050823,084000,34.85,34.85,34.85,34.85
EURRUB,20050823,084200,34.86,34.86,34.86,34.86
EURRUB,20050823,084500,34.87,34.87,34.86,34.86
EURRUB,20050823,084800,34.87,34.87,34.87,34.87
EURRUB,20050823,084900,34.86,34.88,34.86,34.88
EURRUB,20050823,085000,34.87,34.88,34.87,34.88
EURRUB,20050823,085200,34.87,34.87,34.87,34.87
EURRUB,20050823,085300,34.88,34.88,34.88,34.88
EURRUB,20050823,085700,34.87,34.87,34.87,34.87
EURRUB,20050823,085800,34.88,34.89,34.88,34.89
EURRUB,20050823,085900,34.88,34.88,34.87,34.87
EURRUB,20050823,090000,34.86,34.86,34.86,34.86
EURRUB,20050823,090100,34.87,34.87,34.87,34.87
EURRUB,20050823,090200,34.86,34.86,34.86,34.86
EURRUB,20050823,090300,34.87,34.87,34.87,34.87
EURRUB,20050823,090400,34.88,34.88,34.88,34.88
EURRUB,20050823,090700,34.87,34.88,34.87,34.88
EURRUB,20050823,090800,34.87,34.87,34.87,34.87
EURRUB,20050823,090900,34.86,34.86,34.86,34.86
EURRUB,20050823,091000,34.85,34.85,34.85,34.85
EURRUB,20050823,091300,34.86,34.86,34.85,34.85
EURRUB,20050823,091400,34.86,34.86,34.86,34.86
EURRUB,20050823,091500,34.87,34.87,34.87,34.87
EURRUB,20050823,091800,34.88,34.88,34.88,34.88
EURRUB,20050823,092000,34.89,34.89,34.89,34.89
EURRUB,20050823,092100,34.88,34.88,34.88,34.88
EURRUB,20050823,092200,34.87,34.88,34.87,34.88
EURRUB,20050823,092300,34.87,34.88,34.87,34.88
EURRUB,20050823,092400,34.87,34.87,34.87,34.87
EURRUB,20050823,092800,34.86,34.87,34.86,34.87
EURRUB,20050823,092900,34.86,34.87,34.86,34.87
EURRUB,20050823,093100,34.88,34.88,34.88,34.88
EURRUB,20050823,093200,34.89,34.89,34.89,34.89
EURRUB,20050823,093300,34.88,34.88,34.88,34.88
EURRUB,20050823,093400,34.87,34.88,34.87,34.88
EURRUB,20050823,093500,34.87,34.88,34.87,34.88
EURRUB,20050823,093600,34.89,34.89,34.89,34.89
EURRUB,20050823,093700,34.88,34.88,34.87,34.87
EURRUB,20050823,093800,34.88,34.88,34.88,34.88
EURRUB,20050823,093900,34.87,34.88,34.87,34.88
EURRUB,20050823,094300,34.87,34.87,34.87,34.87
EURRUB,20050823,094500,34.88,34.88,34.88,34.88
EURRUB,20050823,094600,34.87,34.87,34.87,34.87
EURRUB,20050823,094700,34.88,34.90,34.88,34.90
EURRUB,20050823,094800,34.91,34.91,34.91,34.91
EURRUB,20050823,094900,34.92,34.92,34.92,34.92
EURRUB,20050823,095000,34.91,34.91,34.91,34.91
EURRUB,20050823,095100,34.90,34.90,34.90,34.90
EURRUB,20050823,095400,34.89,34.89,34.89,34.89
EURRUB,20050823,095600,34.90,34.90,34.90,34.90
EURRUB,20050823,095700,34.91,34.91,34.91,34.91
EURRUB,20050823,095800,34.90,34.91,34.90,34.91
EURRUB,20050823,095900,34.90,34.90,34.90,34.90
EURRUB,20050823,100000,34.91,34.91,34.91,34.91
EURRUB,20050823,100100,34.90,34.90,34.90,34.90
EURRUB,20050823,100300,34.89,34.89,34.89,34.89
EURRUB,20050823,100400,34.88,34.88,34.88,34.88
EURRUB,20050823,100500,34.89,34.89,34.89,34.89
EURRUB,20050823,100600,34.88,34.89,34.88,34.89
EURRUB,20050823,100800,34.88,34.89,34.88,34.89
EURRUB,20050823,100900,34.88,34.88,34.88,34.88
EURRUB,20050823,101300,34.87,34.87,34.87,34.87
EURRUB,20050823,101400,34.86,34.87,34.86,34.87
EURRUB,20050823,101500,34.86,34.86,34.86,34.86
EURRUB,20050823,101700,34.87,34.87,34.87,34.87
EURRUB,20050823,102100,34.86,34.86,34.85,34.85
EURRUB,20050823,102300,34.84,34.84,34.84,34.84
EURRUB,20050823,102700,34.85,34.86,34.85,34.86
EURRUB,20050823,103000,34.85,34.86,34.85,34.86
EURRUB,20050823,103100,34.85,34.85,34.85,34.85
EURRUB,20050823,103500,34.86,34.86,34.86,34.86
EURRUB,20050823,103600,34.87,34.87,34.87,34.87
EURRUB,20050823,104100,34.87,34.87,34.87,34.87
EURRUB,20050823,104200,34.88,34.88,34.87,34.87
EURRUB,20050823,104500,34.86,34.86,34.86,34.86
EURRUB,20050823,104900,34.87,34.87,34.87,34.87
EURRUB,20050823,105000,34.88,34.88,34.87,34.87
EURRUB,20050823,105100,34.88,34.88,34.87,34.87
EURRUB,20050823,105200,34.88,34.89,34.88,34.89
EURRUB,20050823,105300,34.88,34.88,34.88,34.88
EURRUB,20050823,105500,34.89,34.89,34.89,34.89
EURRUB,20050823,105700,34.88,34.88,34.88,34.88
EURRUB,20050823,110200,34.89,34.90,34.89,34.90
EURRUB,20050823,110300,34.91,34.91,34.91,34.91
EURRUB,20050823,110400,34.92,34.92,34.91,34.91
EURRUB,20050823,110500,34.90,34.90,34.89,34.89
EURRUB,20050823,110600,34.88,34.88,34.86,34.86
EURRUB,20050823,110700,34.85,34.85,34.85,34.85
EURRUB,20050823,110800,34.84,34.85,34.84,34.85
EURRUB,20050823,110900,34.86,34.86,34.85,34.85
EURRUB,20050823,111000,34.84,34.84,34.84,34.84
EURRUB,20050823,111100,34.85,34.85,34.85,34.85
EURRUB,20050823,111200,34.84,34.85,34.84,34.85
EURRUB,20050823,111400,34.86,34.86,34.85,34.85
EURRUB,20050823,111500,34.86,34.86,34.85,34.85
EURRUB,20050823,111600,34.86,34.87,34.86,34.87
EURRUB,20050823,111700,34.86,34.87,34.86,34.87
EURRUB,20050823,111800,34.88,34.88,34.87,34.87
EURRUB,20050823,111900,34.88,34.88,34.87,34.87
EURRUB,20050823,112000,34.88,34.88,34.88,34.88
EURRUB,20050823,112100,34.87,34.88,34.87,34.88
EURRUB,20050823,112200,34.87,34.88,34.87,34.88
EURRUB,20050823,112400,34.87,34.87,34.87,34.87
EURRUB,20050823,112600,34.86,34.87,34.86,34.87
EURRUB,20050823,112800,34.88,34.88,34.88,34.88
EURRUB,20050823,113000,34.87,34.87,34.87,34.87
EURRUB,20050823,113200,34.86,34.86,34.86,34.86
EURRUB,20050823,113400,34.87,34.87,34.87,34.87
EURRUB,20050823,113800,34.88,34.88,34.88,34.88
EURRUB,20050823,114000,34.89,34.89,34.88,34.88
EURRUB,20050823,114100,34.90,34.91,34.90,34.91
EURRUB,20050823,114200,34.90,34.90,34.90,34.90
EURRUB,20050823,114300,34.89,34.89,34.89,34.89
EURRUB,20050823,114400,34.88,34.89,34.88,34.89
EURRUB,20050823,114500,34.88,34.88,34.88,34.88
EURRUB,20050823,114600,34.89,34.89,34.89,34.89
EURRUB,20050823,114700,34.90,34.90,34.90,34.90
EURRUB,20050823,114800,34.89,34.89,34.89,34.89
EURRUB,20050823,114900,34.90,34.90,34.89,34.89
EURRUB,20050823,115100,34.88,34.88,34.87,34.87
EURRUB,20050823,115200,34.88,34.88,34.88,34.88
EURRUB,20050823,115700,34.88,34.88,34.88,34.88
EURRUB,20050823,115900,34.87,34.87,34.87,34.87
EURRUB,20050823,120000,34.88,34.88,34.87,34.87
EURRUB,20050823,120100,34.88,34.88,34.87,34.87
EURRUB,20050823,120200,34.88,34.88,34.88,34.88
EURRUB,20050823,120300,34.89,34.89,34.89,34.89
EURRUB,20050823,120400,34.88,34.88,34.88,34.88
EURRUB,20050823,120500,34.87,34.87,34.87,34.87
EURRUB,20050823,120700,34.88,34.88,34.88,34.88
EURRUB,20050823,120800,34.87,34.88,34.87,34.88
EURRUB,20050823,120900,34.87,34.87,34.87,34.87
EURRUB,20050823,121200,34.86,34.86,34.86,34.86
EURRUB,20050823,121300,34.87,34.87,34.87,34.87
EURRUB,20050823,121400,34.88,34.88,34.88,34.88
EURRUB,20050823,121500,34.89,34.89,34.89,34.89
EURRUB,20050823,121700,34.88,34.88,34.88,34.88
EURRUB,20050823,121800,34.87,34.88,34.87,34.88
EURRUB,20050823,122300,34.89,34.89,34.89,34.89
EURRUB,20050823,122400,34.88,34.88,34.88,34.88
EURRUB,20050823,122700,34.89,34.89,34.89,34.89
EURRUB,20050823,122800,34.88,34.89,34.88,34.89
EURRUB,20050823,122900,34.88,34.89,34.88,34.89
EURRUB,20050823,123000,34.90,34.90,34.90,34.90
EURRUB,20050823,123100,34.89,34.89,34.89,34.89
EURRUB,20050823,123200,34.88,34.88,34.88,34.88
EURRUB,20050823,123700,34.88,34.88,34.88,34.88
EURRUB,20050823,124200,34.88,34.88,34.88,34.88
EURRUB,20050823,124700,34.88,34.88,34.88,34.88
EURRUB,20050823,125200,34.88,34.88,34.88,34.88
EURRUB,20050823,125600,34.87,34.87,34.87,34.87
EURRUB,20050823,125700,34.86,34.86,34.86,34.86
EURRUB,20050823,130100,34.87,34.87,34.87,34.87
EURRUB,20050823,130400,34.88,34.88,34.87,34.87
EURRUB,20050823,130700,34.88,34.88,34.88,34.88
EURRUB,20050823,130800,34.87,34.87,34.87,34.87
EURRUB,20050823,131100,34.88,34.88,34.87,34.87
EURRUB,20050823,131600,34.87,34.87,34.87,34.87
EURRUB,20050823,131900,34.88,34.88,34.88,34.88
EURRUB,20050823,132000,34.87,34.88,34.87,34.88
EURRUB,20050823,132100,34.87,34.87,34.87,34.87
EURRUB,20050823,132200,34.88,34.88,34.88,34.88
EURRUB,20050823,132400,34.89,34.89,34.89,34.89
EURRUB,20050823,132600,34.90,34.90,34.90,34.90
EURRUB,20050823,132700,34.89,34.89,34.89,34.89
EURRUB,20050823,133200,34.90,34.90,34.89,34.89
EURRUB,20050823,133600,34.88,34.88,34.88,34.88
EURRUB,20050823,133700,34.89,34.89,34.89,34.89
EURRUB,20050823,133800,34.88,34.88,34.88,34.88
EURRUB,20050823,133900,34.89,34.89,34.89,34.89
EURRUB,20050823,134000,34.88,34.88,34.88,34.88
EURRUB,20050823,134500,34.88,34.88,34.88,34.88
EURRUB,20050823,134600,34.87,34.87,34.87,34.87
EURRUB,20050823,134800,34.86,34.87,34.86,34.87
EURRUB,20050823,135000,34.88,34.88,34.88,34.88
EURRUB,20050823,135100,34.89,34.89,34.89,34.89
EURRUB,20050823,135200,34.88,34.88,34.87,34.87
EURRUB,20050823,135700,34.87,34.87,34.87,34.87
EURRUB,20050823,135800,34.88,34.88,34.88,34.88
EURRUB,20050823,140300,34.88,34.88,34.88,34.88
EURRUB,20050823,140400,34.87,34.87,34.87,34.87
EURRUB,20050823,140500,34.88,34.88,34.88,34.88
EURRUB,20050823,140600,34.87,34.88,34.87,34.88
EURRUB,20050823,140700,34.87,34.87,34.87,34.87
EURRUB,20050823,141000,34.88,34.88,34.88,34.88
EURRUB,20050823,141100,34.87,34.87,34.87,34.87
EURRUB,20050823,141400,34.86,34.86,34.86,34.86
EURRUB,20050823,141600,34.87,34.87,34.87,34.87
EURRUB,20050823,141700,34.86,34.86,34.86,34.86
EURRUB,20050823,141900,34.87,34.87,34.87,34.87
EURRUB,20050823,142000,34.86,34.86,34.86,34.86
EURRUB,20050823,142200,34.85,34.85,34.85,34.85
EURRUB,20050823,142400,34.84,34.84,34.84,34.84
EURRUB,20050823,142500,34.85,34.85,34.85,34.85
EURRUB,20050823,142900,34.86,34.86,34.86,34.86
EURRUB,20050823,143300,34.85,34.85,34.85,34.85
EURRUB,20050823,143600,34.86,34.86,34.85,34.85
EURRUB,20050823,143800,34.86,34.86,34.85,34.85
EURRUB,20050823,143900,34.86,34.86,34.86,34.86
EURRUB,20050823,144100,34.85,34.85,34.85,34.85
EURRUB,20050823,144500,34.84,34.84,34.83,34.83
EURRUB,20050823,144600,34.82,34.82,34.81,34.81
EURRUB,20050823,144700,34.82,34.82,34.82,34.82
EURRUB,20050823,145000,34.81,34.81,34.81,34.81
EURRUB,20050823,145100,34.82,34.82,34.82,34.82
EURRUB,20050823,145200,34.83,34.83,34.83,34.83
EURRUB,20050823,145400,34.82,34.83,34.82,34.83
EURRUB,20050823,145800,34.84,34.84,34.83,34.83
EURRUB,20050823,145900,34.82,34.83,34.82,34.83
EURRUB,20050823,150100,34.82,34.82,34.82,34.82
EURRUB,20050823,150200,34.83,34.83,34.82,34.82
EURRUB,20050823,150300,34.83,34.83,34.83,34.83
EURRUB,20050823,150400,34.82,34.82,34.82,34.82
EURRUB,20050823,150500,34.83,34.83,34.83,34.83
EURRUB,20050823,150600,34.82,34.82,34.81,34.81
EURRUB,20050823,150700,34.83,34.83,34.83,34.83
EURRUB,20050823,151000,34.84,34.84,34.84,34.84
EURRUB,20050823,151500,34.83,34.83,34.83,34.83
EURRUB,20050823,151600,34.84,34.84,34.83,34.83
EURRUB,20050823,151900,34.82,34.82,34.82,34.82
EURRUB,20050823,152000,34.83,34.83,34.83,34.83
EURRUB,20050823,152100,34.82,34.82,34.82,34.82
EURRUB,20050823,152200,34.83,34.83,34.82,34.82
EURRUB,20050823,152300,34.83,34.83,34.83,34.83
EURRUB,20050823,152500,34.84,34.84,34.84,34.84
EURRUB,20050823,152700,34.83,34.83,34.83,34.83
EURRUB,20050823,152800,34.84,34.84,34.84,34.84
EURRUB,20050823,152900,34.83,34.84,34.83,34.84
EURRUB,20050823,153000,34.83,34.83,34.83,34.83
EURRUB,20050823,153500,34.83,34.83,34.83,34.83
EURRUB,20050823,153600,34.84,34.84,34.84,34.84
EURRUB,20050823,153900,34.85,34.85,34.84,34.84
EURRUB,20050823,154000,34.85,34.85,34.84,34.84
EURRUB,20050823,154100,34.85,34.85,34.85,34.85
EURRUB,20050823,154200,34.86,34.86,34.86,34.86
EURRUB,20050823,154300,34.85,34.85,34.85,34.85
EURRUB,20050823,154500,34.86,34.86,34.85,34.85
EURRUB,20050823,154600,34.86,34.86,34.85,34.85
EURRUB,20050823,154900,34.84,34.84,34.84,34.84
EURRUB,20050823,155100,34.83,34.83,34.83,34.83
EURRUB,20050823,155300,34.84,34.84,34.84,34.84
EURRUB,20050823,155400,34.83,34.83,34.83,34.83
EURRUB,20050823,155500,34.84,34.84,34.84,34.84
EURRUB,20050823,155600,34.83,34.83,34.83,34.83
EURRUB,20050823,155700,34.84,34.84,34.84,34.84
EURRUB,20050823,160100,34.85,34.85,34.85,34.85
EURRUB,20050823,160500,34.86,34.87,34.86,34.87
EURRUB,20050823,160600,34.86,34.86,34.86,34.86
EURRUB,20050823,160700,34.85,34.85,34.85,34.85
EURRUB,20050823,160800,34.84,34.84,34.83,34.83
EURRUB,20050823,160900,34.82,34.82,34.82,34.82
EURRUB,20050823,161000,34.81,34.81,34.81,34.81
EURRUB,20050823,161200,34.82,34.82,34.82,34.82
EURRUB,20050823,161300,34.83,34.83,34.83,34.83
EURRUB,20050823,161400,34.82,34.82,34.82,34.82
EURRUB,20050823,161500,34.83,34.83,34.83,34.83
EURRUB,20050823,161600,34.84,34.84,34.84,34.84
EURRUB,20050823,162000,34.83,34.83,34.83,34.83
EURRUB,20050823,162400,34.84,34.84,34.84,34.84
EURRUB,20050823,162500,34.85,34.85,34.85,34.85
EURRUB,20050823,162600,34.84,34.84,34.84,34.84
EURRUB,20050823,162700,34.83,34.83,34.83,34.83
EURRUB,20050823,162800,34.84,34.84,34.84,34.84
EURRUB,20050823,163300,34.84,34.84,34.84,34.84
EURRUB,20050823,163500,34.85,34.85,34.85,34.85
EURRUB,20050823,163600,34.84,34.84,34.84,34.84
EURRUB,20050823,163700,34.83,34.83,34.83,34.83
EURRUB,20050823,164000,34.82,34.82,34.82,34.82
EURRUB,20050823,164100,34.83,34.83,34.83,34.83
EURRUB,20050823,164300,34.84,34.84,34.83,34.83
EURRUB,20050823,164600,34.84,34.84,34.84,34.84
EURRUB,20050823,164800,34.83,34.83,34.83,34.83
EURRUB,20050823,164900,34.82,34.82,34.82,34.82
EURRUB,20050823,165000,34.83,34.83,34.82,34.82
EURRUB,20050823,165200,34.81,34.81,34.81,34.81
EURRUB,20050823,165700,34.81,34.81,34.80,34.80
EURRUB,20050823,165900,34.81,34.81,34.81,34.81
EURRUB,20050823,170000,34.80,34.81,34.80,34.81
EURRUB,20050823,170200,34.80,34.80,34.80,34.80
EURRUB,20050823,170400,34.79,34.79,34.79,34.79
EURRUB,20050823,170600,34.80,34.80,34.80,34.80
EURRUB,20050823,170900,34.81,34.81,34.81,34.81
EURRUB,20050823,171200,34.82,34.82,34.82,34.82
EURRUB,20050823,171300,34.83,34.83,34.83,34.83
EURRUB,20050823,171400,34.82,34.82,34.82,34.82
EURRUB,20050823,171600,34.81,34.81,34.81,34.81
EURRUB,20050823,171700,34.82,34.82,34.81,34.81
EURRUB,20050823,171800,34.82,34.82,34.81,34.81
EURRUB,20050823,171900,34.82,34.82,34.82,34.82
EURRUB,20050823,172100,34.81,34.81,34.81,34.81
EURRUB,20050823,172200,34.82,34.82,34.82,34.82
EURRUB,20050823,172400,34.83,34.84,34.83,34.84
EURRUB,20050823,172600,34.85,34.85,34.84,34.84
EURRUB,20050823,173100,34.84,34.84,34.84,34.84
EURRUB,20050823,173200,34.85,34.85,34.85,34.85
EURRUB,20050823,173300,34.86,34.87,34.86,34.87
EURRUB,20050823,173400,34.86,34.86,34.86,34.86
EURRUB,20050823,173500,34.85,34.85,34.85,34.85
EURRUB,20050823,173600,34.84,34.84,34.84,34.84
EURRUB,20050823,173900,34.85,34.85,34.84,34.84
EURRUB,20050823,174100,34.85,34.85,34.85,34.85
EURRUB,20050823,174200,34.84,34.84,34.84,34.84
EURRUB,20050823,174300,34.83,34.83,34.83,34.83
EURRUB,20050823,174400,34.82,34.82,34.82,34.82
EURRUB,20050823,174500,34.83,34.84,34.83,34.84
EURRUB,20050823,174600,34.83,34.84,34.83,34.84
EURRUB,20050823,175100,34.83,34.83,34.83,34.83
EURRUB,20050823,175300,34.84,34.84,34.84,34.84
EURRUB,20050823,175400,34.83,34.83,34.83,34.83
EURRUB,20050823,175500,34.84,34.84,34.84,34.84
EURRUB,20050823,180000,34.84,34.84,34.84,34.84
EURRUB,20050823,180500,34.84,34.84,34.84,34.84
EURRUB,20050823,180800,34.83,34.84,34.83,34.84
EURRUB,20050823,181300,34.84,34.84,34.84,34.84
EURRUB,20050823,181800,34.85,34.85,34.85,34.85
EURRUB,20050823,182300,34.85,34.85,34.85,34.85
EURRUB,20050823,182400,34.84,34.85,34.84,34.85
EURRUB,20050823,182500,34.84,34.84,34.84,34.84
EURRUB,20050823,182600,34.85,34.85,34.85,34.85
EURRUB,20050823,183100,34.85,34.85,34.85,34.85
EURRUB,20050823,183600,34.85,34.85,34.85,34.85
EURRUB,20050823,183700,34.86,34.87,34.86,34.87
EURRUB,20050823,183800,34.88,34.88,34.88,34.88
EURRUB,20050823,183900,34.89,34.89,34.89,34.89
EURRUB,20050823,184000,34.90,34.90,34.90,34.90
EURRUB,20050823,184200,34.89,34.89,34.89,34.89
EURRUB,20050823,184400,34.88,34.88,34.88,34.88
EURRUB,20050823,184500,34.89,34.89,34.88,34.88
EURRUB,20050823,184700,34.89,34.89,34.88,34.88
EURRUB,20050823,185200,34.88,34.88,34.88,34.88
EURRUB,20050823,185700,34.88,34.88,34.88,34.88
EURRUB,20050823,190000,34.87,34.87,34.87,34.87
EURRUB,20050823,190100,34.88,34.88,34.88,34.88
EURRUB,20050823,190300,34.89,34.89,34.89,34.89
EURRUB,20050823,190400,34.88,34.88,34.88,34.88
EURRUB,20050823,190800,34.87,34.87,34.87,34.87
EURRUB,20050823,190900,34.86,34.86,34.86,34.86
EURRUB,20050823,191100,34.87,34.87,34.87,34.87
EURRUB,20050823,191500,34.88,34.88,34.88,34.88
EURRUB,20050823,191800,34.89,34.89,34.89,34.89
EURRUB,20050823,192300,34.89,34.89,34.89,34.89
EURRUB,20050823,192700,34.88,34.88,34.88,34.88
EURRUB,20050823,192900,34.89,34.89,34.89,34.89
EURRUB,20050823,193100,34.88,34.88,34.88,34.88
EURRUB,20050823,193200,34.89,34.89,34.88,34.88
EURRUB,20050823,193400,34.89,34.89,34.88,34.88
EURRUB,20050823,193600,34.89,34.89,34.89,34.89
EURRUB,20050823,194100,34.89,34.89,34.89,34.89
EURRUB,20050823,194600,34.89,34.89,34.89,34.89
EURRUB,20050823,195100,34.89,34.89,34.89,34.89
EURRUB,20050823,195500,34.90,34.90,34.90,34.90
EURRUB,20050823,195600,34.91,34.91,34.91,34.91
EURRUB,20050823,195800,34.90,34.91,34.90,34.91
EURRUB,20050823,195900,34.90,34.91,34.90,34.91
EURRUB,20050823,200000,34.90,34.91,34.90,34.91
EURRUB,20050823,200100,34.90,34.90,34.90,34.90
EURRUB,20050823,200200,34.91,34.91,34.91,34.91
EURRUB,20050823,200300,34.90,34.91,34.90,34.91
EURRUB,20050823,200500,34.90,34.90,34.90,34.90
EURRUB,20050823,200600,34.91,34.91,34.91,34.91
EURRUB,20050823,200900,34.90,34.90,34.90,34.90
EURRUB,20050823,201000,34.91,34.91,34.91,34.91
EURRUB,20050823,201500,34.91,34.91,34.91,34.91
EURRUB,20050823,201600,34.90,34.90,34.90,34.90
EURRUB,20050823,201700,34.91,34.91,34.91,34.91
EURRUB,20050823,201800,34.90,34.90,34.90,34.90
EURRUB,20050823,202300,34.91,34.91,34.90,34.90
EURRUB,20050823,202400,34.91,34.91,34.90,34.90
EURRUB,20050823,202500,34.89,34.89,34.89,34.89
EURRUB,20050823,202600,34.90,34.90,34.90,34.90
EURRUB,20050823,202800,34.89,34.90,34.89,34.90
EURRUB,20050823,202900,34.89,34.89,34.89,34.89
EURRUB,20050823,203000,34.90,34.90,34.90,34.90
EURRUB,20050823,203100,34.89,34.89,34.89,34.89
EURRUB,20050823,203200,34.90,34.90,34.89,34.89
EURRUB,20050823,203300,34.90,34.90,34.90,34.90
EURRUB,20050823,203400,34.89,34.90,34.89,34.90
EURRUB,20050823,203800,34.89,34.90,34.89,34.90
EURRUB,20050823,204000,34.89,34.89,34.89,34.89
EURRUB,20050823,204500,34.89,34.89,34.89,34.89
EURRUB,20050823,205000,34.89,34.89,34.89,34.89
EURRUB,20050823,205500,34.89,34.89,34.89,34.89
EURRUB,20050823,210000,34.89,34.89,34.89,34.89
EURRUB,20050823,210100,34.88,34.88,34.88,34.88
EURRUB,20050823,210500,34.89,34.89,34.89,34.89
EURRUB,20050823,210600,34.88,34.88,34.88,34.88
EURRUB,20050823,210700,34.89,34.89,34.89,34.89
EURRUB,20050823,211000,34.88,34.88,34.88,34.88
EURRUB,20050823,211500,34.89,34.89,34.89,34.89
EURRUB,20050823,211600,34.88,34.88,34.88,34.88
EURRUB,20050823,211800,34.89,34.89,34.88,34.88
EURRUB,20050823,211900,34.89,34.89,34.89,34.89
EURRUB,20050823,212000,34.88,34.89,34.88,34.89
EURRUB,20050823,212100,34.88,34.89,34.88,34.89
EURRUB,20050823,212200,34.88,34.88,34.88,34.88
EURRUB,20050823,212700,34.88,34.88,34.88,34.88
EURRUB,20050823,213000,34.87,34.87,34.87,34.87
EURRUB,20050823,213500,34.87,34.87,34.87,34.87
EURRUB,20050823,214000,34.87,34.87,34.87,34.87
EURRUB,20050823,214300,34.88,34.88,34.88,34.88
EURRUB,20050823,214400,34.87,34.87,34.87,34.87
EURRUB,20050823,214500,34.88,34.88,34.88,34.88
EURRUB,20050823,214600,34.87,34.87,34.87,34.87
EURRUB,20050823,215100,34.87,34.88,34.87,34.88
EURRUB,20050823,215600,34.88,34.88,34.88,34.88
EURRUB,20050823,215700,34.89,34.89,34.89,34.89
EURRUB,20050823,220100,34.90,34.90,34.90,34.90
EURRUB,20050823,220200,34.89,34.89,34.89,34.89
EURRUB,20050823,220300,34.90,34.90,34.90,34.90
EURRUB,20050823,220500,34.89,34.89,34.89,34.89
EURRUB,20050823,221000,34.89,34.89,34.89,34.89
EURRUB,20050823,221500,34.89,34.89,34.89,34.89
EURRUB,20050823,222000,34.89,34.89,34.89,34.89
EURRUB,20050823,222500,34.89,34.89,34.89,34.89
EURRUB,20050823,223000,34.89,34.89,34.89,34.89
EURRUB,20050823,223500,34.89,34.89,34.89,34.89
EURRUB,20050823,224000,34.89,34.89,34.89,34.89
EURRUB,20050823,224300,34.90,34.90,34.90,34.90
EURRUB,20050823,224400,34.89,34.90,34.89,34.90
EURRUB,20050823,224600,34.89,34.90,34.89,34.90
EURRUB,20050823,225100,34.90,34.90,34.90,34.90
EURRUB,20050823,225600,34.90,34.90,34.90,34.90
EURRUB,20050823,230100,34.90,34.90,34.90,34.90
EURRUB,20050823,230600,34.90,34.90,34.90,34.90
EURRUB,20050823,230700,34.89,34.89,34.89,34.89
EURRUB,20050823,230800,34.90,34.90,34.90,34.90
EURRUB,20050823,230900,34.89,34.89,34.89,34.89
EURRUB,20050823,231300,34.88,34.88,34.88,34.88
EURRUB,20050823,231400,34.89,34.89,34.89,34.89
EURRUB,20050823,231800,34.88,34.88,34.88,34.88
EURRUB,20050823,232000,34.87,34.87,34.87,34.87
EURRUB,20050823,232100,34.88,34.88,34.88,34.88
EURRUB,20050823,232600,34.88,34.88,34.88,34.88
EURRUB,20050823,233100,34.88,34.88,34.88,34.88
EURRUB,20050823,233400,34.89,34.89,34.89,34.89
EURRUB,20050823,233900,34.89,34.89,34.89,34.89
EURRUB,20050823,234200,34.88,34.88,34.88,34.88
EURRUB,20050823,234700,34.88,34.88,34.88,34.88
EURRUB,20050823,235200,34.88,34.88,34.88,34.88
EURRUB,20050823,235300,34.89,34.89,34.89,34.89
EURRUB,20050823,235500,34.88,34.88,34.88,34.88
EURRUB,20050823,235700,34.89,34.89,34.89,34.89
EURRUB,20050823,235800,34.88,34.88,34.88,34.88
EURRUB,20050823,235900,34.89,34.89,34.88,34.88
USDHUF,20050823,000500,199.8,199.8,199.8,199.8
USDHUF,20050823,001000,199.8,199.8,199.8,199.8
USDHUF,20050823,001400,199.7,199.7,199.7,199.7
USDHUF,20050823,001900,199.7,199.7,199.7,199.7
USDHUF,20050823,002400,199.7,199.7,199.7,199.7
USDHUF,20050823,002900,199.7,199.7,199.7,199.7
USDHUF,20050823,003400,199.7,199.7,199.7,199.7
USDHUF,20050823,003700,199.6,199.6,199.6,199.6
USDHUF,20050823,004200,199.6,199.6,199.6,199.6
USDHUF,20050823,004700,199.6,199.6,199.6,199.6
USDHUF,20050823,005100,199.7,199.7,199.7,199.7
USDHUF,20050823,005600,199.7,199.7,199.7,199.7
USDHUF,20050823,005700,199.6,199.6,199.6,199.6
USDHUF,20050823,005800,199.7,199.7,199.7,199.7
USDHUF,20050823,010300,199.7,199.7,199.7,199.7
USDHUF,20050823,010700,199.8,199.8,199.8,199.8
USDHUF,20050823,010800,199.7,199.7,199.7,199.7
USDHUF,20050823,010900,199.8,199.8,199.8,199.8
USDHUF,20050823,011100,199.7,199.7,199.7,199.7
USDHUF,20050823,011600,199.7,199.7,199.7,199.7
USDHUF,20050823,012100,199.7,199.7,199.7,199.7
USDHUF,20050823,012600,199.7,199.7,199.7,199.7
USDHUF,20050823,013100,199.7,199.7,199.7,199.7
USDHUF,20050823,013600,199.7,199.7,199.7,199.7
USDHUF,20050823,013800,199.8,199.8,199.8,199.8
USDHUF,20050823,013900,199.7,199.8,199.7,199.8
USDHUF,20050823,014000,199.7,199.7,199.7,199.7
USDHUF,20050823,014100,199.8,199.8,199.8,199.8
USDHUF,20050823,014200,199.7,199.7,199.7,199.7
USDHUF,20050823,014700,199.7,199.7,199.7,199.7
USDHUF,20050823,015200,199.7,199.7,199.7,199.7
USDHUF,20050823,015700,199.7,199.7,199.7,199.7
USDHUF,20050823,020200,199.7,199.7,199.7,199.7
USDHUF,20050823,020300,199.8,199.8,199.8,199.8
USDHUF,20050823,020800,199.8,199.8,199.8,199.8
USDHUF,20050823,021200,199.7,199.7,199.7,199.7
USDHUF,20050823,021400,199.8,199.8,199.8,199.8
USDHUF,20050823,021500,199.7,199.8,199.7,199.8
USDHUF,20050823,022000,199.8,199.8,199.8,199.8
USDHUF,20050823,022400,199.9,199.9,199.9,199.9
USDHUF,20050823,022700,199.8,199.8,199.8,199.8
USDHUF,20050823,023000,199.9,199.9,199.9,199.9
USDHUF,20050823,023500,199.9,199.9,199.9,199.9
USDHUF,20050823,024000,199.9,199.9,199.9,199.9
USDHUF,20050823,024500,199.9,199.9,199.9,199.9
USDHUF,20050823,024700,200.0,200.0,200.0,200.0
USDHUF,20050823,025200,200.0,200.0,200.0,200.0
USDHUF,20050823,025700,200.0,200.0,200.0,200.0
USDHUF,20050823,030200,200.0,200.0,200.0,200.0
USDHUF,20050823,030700,200.0,200.0,200.0,200.0
USDHUF,20050823,030800,200.1,200.1,200.1,200.1
USDHUF,20050823,031000,200.0,200.0,200.0,200.0
USDHUF,20050823,031200,200.1,200.1,200.0,200.0
USDHUF,20050823,031300,200.1,200.1,200.0,200.0
USDHUF,20050823,031800,200.0,200.0,200.0,200.0
USDHUF,20050823,032300,200.0,200.0,200.0,200.0
USDHUF,20050823,032800,200.0,200.0,200.0,200.0
USDHUF,20050823,033300,200.0,200.0,200.0,200.0
USDHUF,20050823,033500,200.1,200.1,200.1,200.1
USDHUF,20050823,033600,200.0,200.0,200.0,200.0
USDHUF,20050823,033900,200.1,200.1,200.1,200.1
USDHUF,20050823,034400,200.1,200.1,200.1,200.1
USDHUF,20050823,034900,200.1,200.1,200.1,200.1
USDHUF,20050823,035400,200.1,200.1,200.1,200.1
USDHUF,20050823,035900,200.1,200.1,200.1,200.1
USDHUF,20050823,040400,200.1,200.1,200.1,200.1
USDHUF,20050823,040900,200.1,200.1,200.1,200.1
USDHUF,20050823,041400,200.1,200.1,200.1,200.1
USDHUF,20050823,041900,200.0,200.0,200.0,200.0
USDHUF,20050823,042400,200.0,200.0,200.0,200.0
USDHUF,20050823,042900,200.0,200.0,200.0,200.0
USDHUF,20050823,043300,200.1,200.1,200.1,200.1
USDHUF,20050823,043400,200.0,200.1,200.0,200.1
USDHUF,20050823,043700,200.0,200.0,200.0,200.0
USDHUF,20050823,044200,200.0,200.0,200.0,200.0
USDHUF,20050823,044600,200.1,200.1,200.1,200.1
USDHUF,20050823,045100,200.1,200.1,200.1,200.1
USDHUF,20050823,045600,200.1,200.1,200.1,200.1
USDHUF,20050823,050100,200.1,200.1,200.1,200.1
USDHUF,20050823,050200,200.2,200.2,200.2,200.2
USDHUF,20050823,050700,200.2,200.2,200.2,200.2
USDHUF,20050823,051000,200.1,200.1,200.1,200.1
USDHUF,20050823,051200,200.2,200.2,200.1,200.1
USDHUF,20050823,051300,200.2,200.2,200.2,200.2
USDHUF,20050823,051800,200.2,200.2,200.1,200.1
USDHUF,20050823,052200,200.2,200.2,200.2,200.2
USDHUF,20050823,052700,200.2,200.2,200.2,200.2
USDHUF,20050823,053200,200.2,200.2,200.2,200.2
USDHUF,20050823,053700,200.2,200.2,200.2,200.2
USDHUF,20050823,054000,200.1,200.1,200.1,200.1
USDHUF,20050823,054500,200.1,200.1,200.1,200.1
USDHUF,20050823,055000,200.1,200.1,200.1,200.1
USDHUF,20050823,055500,200.1,200.1,200.1,200.1
USDHUF,20050823,060000,200.1,200.1,200.1,200.1
USDHUF,20050823,060500,200.1,200.1,200.1,200.1
USDHUF,20050823,061000,200.1,200.1,200.1,200.1
USDHUF,20050823,061400,200.0,200.0,200.0,200.0
USDHUF,20050823,061500,200.1,200.1,200.1,200.1
USDHUF,20050823,062000,200.0,200.0,200.0,200.0
USDHUF,20050823,062200,200.1,200.1,200.1,200.1
USDHUF,20050823,062400,200.0,200.0,200.0,200.0
USDHUF,20050823,062600,200.1,200.1,200.1,200.1
USDHUF,20050823,063100,200.1,200.1,200.1,200.1
USDHUF,20050823,063600,200.1,200.1,200.1,200.1
USDHUF,20050823,064100,200.1,200.1,200.1,200.1
USDHUF,20050823,064600,200.1,200.1,200.1,200.1
USDHUF,20050823,064900,200.0,200.0,200.0,200.0
USDHUF,20050823,065300,200.1,200.1,200.1,200.1
USDHUF,20050823,065800,200.1,200.1,200.1,200.1
USDHUF,20050823,070000,200.0,200.0,200.0,200.0
USDHUF,20050823,070400,200.1,200.1,200.1,200.1
USDHUF,20050823,070600,200.0,200.1,200.0,200.0
USDHUF,20050823,070700,200.1,200.1,200.1,200.1
USDHUF,20050823,071200,200.1,200.1,200.1,200.1
USDHUF,20050823,071500,200.0,200.0,200.0,200.0
USDHUF,20050823,071900,200.1,200.1,200.1,200.1
USDHUF,20050823,072300,200.2,200.2,200.2,200.2
USDHUF,20050823,072800,200.2,200.2,200.2,200.2
USDHUF,20050823,073100,200.3,200.3,200.3,200.3
USDHUF,20050823,073600,200.3,200.3,200.3,200.3
USDHUF,20050823,073700,200.4,200.4,200.3,200.3
USDHUF,20050823,073800,200.4,200.4,200.3,200.3
USDHUF,20050823,074100,200.4,200.4,200.4,200.4
USDHUF,20050823,074400,200.3,200.3,200.3,200.3
USDHUF,20050823,074800,200.2,200.2,200.2,200.2
USDHUF,20050823,075300,200.1,200.2,200.1,200.2
USDHUF,20050823,075800,200.1,200.1,200.1,200.1
USDHUF,20050823,075900,200.2,200.2,200.2,200.2
USDHUF,20050823,080100,200.1,200.1,200.1,200.1
USDHUF,20050823,080300,200.2,200.2,200.2,200.2
USDHUF,20050823,080400,200.1,200.1,200.1,200.1
USDHUF,20050823,080900,200.0,200.0,200.0,200.0
USDHUF,20050823,081100,199.9,199.9,199.9,199.9
USDHUF,20050823,081400,200.0,200.0,200.0,200.0
USDHUF,20050823,081700,199.9,199.9,199.9,199.9
USDHUF,20050823,082200,199.9,199.9,199.9,199.9
USDHUF,20050823,082600,200.0,200.0,200.0,200.0
USDHUF,20050823,083100,200.0,200.1,200.0,200.1
USDHUF,20050823,083400,200.0,200.0,200.0,200.0
USDHUF,20050823,083700,200.1,200.1,200.1,200.1
USDHUF,20050823,084200,200.0,200.0,200.0,200.0
USDHUF,20050823,084500,199.9,199.9,199.9,199.9
USDHUF,20050823,084600,200.0,200.0,199.9,199.9
USDHUF,20050823,084700,200.0,200.0,200.0,200.0
USDHUF,20050823,085000,199.9,200.0,199.9,199.9
USDHUF,20050823,085100,200.0,200.0,199.9,199.9
USDHUF,20050823,085300,200.0,200.0,199.9,199.9
USDHUF,20050823,085500,199.8,199.8,199.8,199.8
USDHUF,20050823,085600,199.7,199.7,199.7,199.7
USDHUF,20050823,085800,199.6,199.6,199.6,199.6
USDHUF,20050823,085900,199.7,199.7,199.7,199.7
USDHUF,20050823,090000,199.8,199.8,199.8,199.8
USDHUF,20050823,090100,199.7,199.7,199.7,199.7
USDHUF,20050823,090500,199.6,199.6,199.6,199.6
USDHUF,20050823,090700,199.7,199.7,199.7,199.7
USDHUF,20050823,091000,199.8,199.8,199.7,199.7
USDHUF,20050823,091100,199.8,199.8,199.8,199.8
USDHUF,20050823,091500,199.7,199.7,199.7,199.7
USDHUF,20050823,091700,199.8,199.8,199.8,199.8
USDHUF,20050823,091800,199.7,199.7,199.7,199.7
USDHUF,20050823,092000,199.6,199.6,199.6,199.6
USDHUF,20050823,092100,199.7,199.7,199.7,199.7
USDHUF,20050823,092600,199.7,199.7,199.7,199.7
USDHUF,20050823,092800,199.8,199.8,199.8,199.8
USDHUF,20050823,092900,199.7,199.7,199.7,199.7
USDHUF,20050823,093200,199.6,199.6,199.6,199.6
USDHUF,20050823,093300,199.7,199.7,199.7,199.7
USDHUF,20050823,093800,199.7,199.7,199.7,199.7
USDHUF,20050823,093900,199.8,199.8,199.7,199.7
USDHUF,20050823,094400,199.7,199.7,199.7,199.7
USDHUF,20050823,094700,199.6,199.6,199.5,199.5
USDHUF,20050823,094900,199.4,199.4,199.4,199.4
USDHUF,20050823,095200,199.5,199.5,199.4,199.4
USDHUF,20050823,095300,199.5,199.5,199.5,199.5
USDHUF,20050823,095400,199.4,199.4,199.4,199.4
USDHUF,20050823,095500,199.5,199.5,199.5,199.5
USDHUF,20050823,095600,199.4,199.4,199.4,199.4
USDHUF,20050823,095900,199.3,199.4,199.3,199.4
USDHUF,20050823,100000,199.3,199.3,199.3,199.3
USDHUF,20050823,100100,199.4,199.4,199.4,199.4
USDHUF,20050823,100400,199.5,199.5,199.5,199.5
USDHUF,20050823,100700,199.4,199.5,199.4,199.5
USDHUF,20050823,101200,199.5,199.6,199.5,199.6
USDHUF,20050823,101500,199.7,199.7,199.7,199.7
USDHUF,20050823,102000,199.7,199.7,199.7,199.7
USDHUF,20050823,102200,199.8,199.8,199.8,199.8
USDHUF,20050823,102700,199.8,199.8,199.8,199.8
USDHUF,20050823,103200,199.8,199.8,199.8,199.8
USDHUF,20050823,103500,199.7,199.7,199.7,199.7
USDHUF,20050823,103700,199.6,199.6,199.6,199.6
USDHUF,20050823,104000,199.7,199.7,199.6,199.6
USDHUF,20050823,104100,199.7,199.7,199.7,199.7
USDHUF,20050823,104500,199.8,199.8,199.8,199.8
USDHUF,20050823,105000,199.7,199.7,199.7,199.7
USDHUF,20050823,105200,199.6,199.6,199.6,199.6
USDHUF,20050823,105300,199.7,199.7,199.7,199.7
USDHUF,20050823,105800,199.7,199.7,199.7,199.7
USDHUF,20050823,110100,199.6,199.6,199.6,199.6
USDHUF,20050823,110200,199.5,199.6,199.5,199.6
USDHUF,20050823,110300,199.5,199.5,199.5,199.5
USDHUF,20050823,110500,199.6,199.6,199.6,199.6
USDHUF,20050823,110600,199.7,199.8,199.7,199.8
USDHUF,20050823,111000,199.9,199.9,199.9,199.9
USDHUF,20050823,111100,199.8,199.9,199.8,199.9
USDHUF,20050823,111600,199.8,199.8,199.8,199.8
USDHUF,20050823,112100,199.7,199.7,199.7,199.7
USDHUF,20050823,112200,199.8,199.8,199.7,199.7
USDHUF,20050823,112500,199.8,199.8,199.8,199.8
USDHUF,20050823,112700,199.7,199.7,199.7,199.7
USDHUF,20050823,112900,199.8,199.8,199.8,199.8
USDHUF,20050823,113200,199.9,199.9,199.9,199.9
USDHUF,20050823,113400,199.8,199.8,199.8,199.8
USDHUF,20050823,113900,199.8,199.8,199.8,199.8
USDHUF,20050823,114400,199.8,199.9,199.8,199.8
USDHUF,20050823,114500,199.9,200.0,199.9,200.0
USDHUF,20050823,114700,199.9,199.9,199.9,199.9
USDHUF,20050823,114900,200.0,200.0,200.0,200.0
USDHUF,20050823,115100,199.9,199.9,199.9,199.9
USDHUF,20050823,115200,200.0,200.1,200.0,200.0
USDHUF,20050823,115700,200.0,200.0,200.0,200.0
USDHUF,20050823,120200,200.0,200.0,200.0,200.0
USDHUF,20050823,120400,199.9,199.9,199.9,199.9
USDHUF,20050823,120700,200.0,200.0,200.0,200.0
USDHUF,20050823,121100,200.1,200.1,200.1,200.1
USDHUF,20050823,121300,200.0,200.0,200.0,200.0
USDHUF,20050823,121400,200.1,200.1,200.1,200.1
USDHUF,20050823,121900,200.1,200.1,200.1,200.1
USDHUF,20050823,122100,200.0,200.0,200.0,200.0
USDHUF,20050823,122600,200.0,200.0,200.0,200.0
USDHUF,20050823,122900,200.1,200.1,200.1,200.1
USDHUF,20050823,123400,200.1,200.1,200.1,200.1
USDHUF,20050823,123900,200.1,200.1,200.1,200.1
USDHUF,20050823,124400,200.1,200.1,200.1,200.1
USDHUF,20050823,124800,200.0,200.0,200.0,200.0
USDHUF,20050823,125300,200.1,200.1,200.1,200.1
USDHUF,20050823,125700,200.2,200.2,200.2,200.2
USDHUF,20050823,130200,200.3,200.3,200.3,200.3
USDHUF,20050823,130300,200.2,200.2,200.1,200.1
USDHUF,20050823,130500,200.2,200.2,200.2,200.2
USDHUF,20050823,131000,200.2,200.2,200.2,200.2
USDHUF,20050823,131400,200.3,200.3,200.3,200.3
USDHUF,20050823,131600,200.2,200.2,200.2,200.2
USDHUF,20050823,131700,200.3,200.3,200.3,200.3
USDHUF,20050823,132200,200.3,200.3,200.3,200.3
USDHUF,20050823,132300,200.4,200.6,200.4,200.6
USDHUF,20050823,132400,200.5,200.5,200.4,200.4
USDHUF,20050823,132600,200.3,200.3,200.3,200.3
USDHUF,20050823,132700,200.4,200.4,200.4,200.4
USDHUF,20050823,133000,200.3,200.3,200.3,200.3
USDHUF,20050823,133500,200.3,200.3,200.3,200.3
USDHUF,20050823,133600,200.4,200.4,200.4,200.4
USDHUF,20050823,134000,200.3,200.4,200.3,200.4
USDHUF,20050823,134400,200.3,200.4,200.3,200.4
USDHUF,20050823,134500,200.3,200.3,200.3,200.3
USDHUF,20050823,134700,200.4,200.4,200.4,200.4
USDHUF,20050823,135200,200.4,200.4,200.4,200.4
USDHUF,20050823,135400,200.5,200.5,200.5,200.5
USDHUF,20050823,135800,200.6,200.6,200.6,200.6
USDHUF,20050823,135900,200.5,200.5,200.5,200.5
USDHUF,20050823,140300,200.6,200.6,200.6,200.6
USDHUF,20050823,140500,200.7,200.7,200.7,200.7
USDHUF,20050823,140700,200.6,200.6,200.6,200.6
USDHUF,20050823,140800,200.7,200.7,200.7,200.7
USDHUF,20050823,140900,200.6,200.7,200.6,200.7
USDHUF,20050823,141000,200.6,200.6,200.6,200.6
USDHUF,20050823,141300,200.7,200.7,200.6,200.6
USDHUF,20050823,141600,200.7,200.7,200.6,200.6
USDHUF,20050823,141700,200.7,200.7,200.7,200.7
USDHUF,20050823,141900,200.6,200.6,200.6,200.6
USDHUF,20050823,142000,200.7,200.7,200.6,200.6
USDHUF,20050823,142300,200.7,200.7,200.7,200.7
USDHUF,20050823,142600,200.6,200.6,200.6,200.6
USDHUF,20050823,143100,200.6,200.6,200.6,200.6
USDHUF,20050823,143300,200.5,200.5,200.5,200.5
USDHUF,20050823,143500,200.6,200.6,200.6,200.6
USDHUF,20050823,143600,200.5,200.5,200.5,200.5
USDHUF,20050823,144100,200.5,200.5,200.5,200.5
USDHUF,20050823,144500,200.6,200.6,200.6,200.6
USDHUF,20050823,144600,200.7,200.7,200.7,200.7
USDHUF,20050823,145000,200.8,200.8,200.8,200.8
USDHUF,20050823,145300,200.7,200.7,200.7,200.7
USDHUF,20050823,145400,200.8,200.8,200.8,200.8
USDHUF,20050823,145600,200.7,200.8,200.7,200.8
USDHUF,20050823,145700,200.7,200.7,200.7,200.7
USDHUF,20050823,150200,200.7,200.7,200.7,200.7
USDHUF,20050823,150500,200.8,200.8,200.8,200.8
USDHUF,20050823,150600,200.7,200.7,200.7,200.7
USDHUF,20050823,150700,200.8,200.8,200.7,200.7
USDHUF,20050823,151000,200.6,200.6,200.5,200.5
USDHUF,20050823,151200,200.6,200.6,200.6,200.6
USDHUF,20050823,151300,200.5,200.5,200.5,200.5
USDHUF,20050823,151600,200.6,200.6,200.6,200.6
USDHUF,20050823,152000,200.7,200.7,200.7,200.7
USDHUF,20050823,152100,200.6,200.6,200.6,200.6
USDHUF,20050823,152200,200.7,200.7,200.7,200.7
USDHUF,20050823,152300,200.6,200.6,200.6,200.6
USDHUF,20050823,152800,200.6,200.6,200.6,200.6
USDHUF,20050823,153300,200.6,200.6,200.6,200.6
USDHUF,20050823,153500,200.7,200.7,200.7,200.7
USDHUF,20050823,153600,200.6,200.6,200.6,200.6
USDHUF,20050823,154100,200.6,200.6,200.6,200.6
USDHUF,20050823,154400,200.5,200.5,200.5,200.5
USDHUF,20050823,154700,200.6,200.6,200.6,200.6
USDHUF,20050823,154900,200.7,200.7,200.6,200.6
USDHUF,20050823,155000,200.7,200.7,200.7,200.7
USDHUF,20050823,155200,200.8,200.8,200.7,200.7
USDHUF,20050823,155700,200.7,200.7,200.7,200.7
USDHUF,20050823,155800,200.6,200.6,200.6,200.6
USDHUF,20050823,160000,200.7,200.7,200.6,200.6
USDHUF,20050823,160300,200.7,200.7,200.6,200.6
USDHUF,20050823,160500,200.5,200.5,200.5,200.5
USDHUF,20050823,160700,200.6,200.6,200.6,200.6
USDHUF,20050823,160800,200.7,200.7,200.7,200.7
USDHUF,20050823,160900,200.8,200.8,200.8,200.8
USDHUF,20050823,161300,200.7,200.7,200.7,200.7
USDHUF,20050823,161400,200.8,200.8,200.8,200.8
USDHUF,20050823,161500,200.7,200.7,200.7,200.7
USDHUF,20050823,161700,200.6,200.6,200.6,200.6
USDHUF,20050823,161900,200.7,200.7,200.6,200.6
USDHUF,20050823,162100,200.7,200.7,200.7,200.7
USDHUF,20050823,162300,200.6,200.6,200.6,200.6
USDHUF,20050823,162400,200.7,200.7,200.6,200.6
USDHUF,20050823,162900,200.6,200.6,200.6,200.6
USDHUF,20050823,163400,200.6,200.6,200.6,200.6
USDHUF,20050823,163600,200.5,200.5,200.5,200.5
USDHUF,20050823,163700,200.6,200.6,200.6,200.6
USDHUF,20050823,164200,200.7,200.7,200.7,200.7
USDHUF,20050823,164300,200.6,200.6,200.6,200.6
USDHUF,20050823,164400,200.7,200.7,200.7,200.7
USDHUF,20050823,164500,200.6,200.6,200.6,200.6
USDHUF,20050823,164800,200.7,200.7,200.7,200.7
USDHUF,20050823,165000,200.6,200.7,200.6,200.7
USDHUF,20050823,165400,200.8,200.8,200.8,200.8
USDHUF,20050823,165500,200.7,200.7,200.7,200.7
USDHUF,20050823,165600,200.8,200.8,200.8,200.8
USDHUF,20050823,165700,200.7,200.7,200.7,200.7
USDHUF,20050823,170200,200.7,200.7,200.7,200.7
USDHUF,20050823,170300,200.8,200.8,200.8,200.8
USDHUF,20050823,170400,200.7,200.7,200.7,200.7
USDHUF,20050823,170700,200.6,200.7,200.6,200.7
USDHUF,20050823,170800,200.6,200.7,200.6,200.7
USDHUF,20050823,170900,200.6,200.6,200.6,200.6
USDHUF,20050823,171100,200.7,200.7,200.6,200.6
USDHUF,20050823,171400,200.5,200.5,200.5,200.5
USDHUF,20050823,171500,200.6,200.6,200.6,200.6
USDHUF,20050823,172000,200.6,200.6,200.6,200.6
USDHUF,20050823,172400,200.5,200.5,200.5,200.5
USDHUF,20050823,172600,200.4,200.5,200.4,200.5
USDHUF,20050823,172800,200.6,200.6,200.6,200.6
USDHUF,20050823,173100,200.5,200.5,200.5,200.5
USDHUF,20050823,173400,200.4,200.4,200.4,200.4
USDHUF,20050823,173500,200.5,200.5,200.5,200.5
USDHUF,20050823,173600,200.6,200.6,200.6,200.6
USDHUF,20050823,174000,200.5,200.5,200.5,200.5
USDHUF,20050823,174200,200.6,200.6,200.6,200.6
USDHUF,20050823,174400,200.7,200.8,200.7,200.8
USDHUF,20050823,174500,200.7,200.7,200.7,200.7
USDHUF,20050823,174600,200.6,200.6,200.6,200.6
USDHUF,20050823,175100,200.6,200.6,200.6,200.6
USDHUF,20050823,175600,200.6,200.6,200.6,200.6
USDHUF,20050823,180100,200.6,200.6,200.6,200.6
USDHUF,20050823,180600,200.6,200.6,200.6,200.6
USDHUF,20050823,181100,200.6,200.6,200.6,200.6
USDHUF,20050823,181600,200.6,200.6,200.6,200.6
USDHUF,20050823,182000,200.5,200.5,200.5,200.5
USDHUF,20050823,182100,200.6,200.6,200.6,200.6
USDHUF,20050823,182200,200.5,200.5,200.5,200.5
USDHUF,20050823,182400,200.6,200.6,200.6,200.6
USDHUF,20050823,182800,200.5,200.5,200.5,200.5
USDHUF,20050823,183000,200.6,200.6,200.6,200.6
USDHUF,20050823,183300,200.5,200.5,200.5,200.5
USDHUF,20050823,183400,200.6,200.6,200.5,200.5
USDHUF,20050823,183500,200.6,200.6,200.6,200.6
USDHUF,20050823,183600,200.5,200.5,200.5,200.5
USDHUF,20050823,183800,200.4,200.4,200.4,200.4
USDHUF,20050823,183900,200.3,200.3,200.3,200.3
USDHUF,20050823,184000,200.4,200.4,200.3,200.3
USDHUF,20050823,184100,200.2,200.2,200.2,200.2
USDHUF,20050823,184200,200.3,200.3,200.3,200.3
USDHUF,20050823,184300,200.4,200.4,200.4,200.4
USDHUF,20050823,184800,200.4,200.4,200.4,200.4
USDHUF,20050823,185300,200.4,200.4,200.4,200.4
USDHUF,20050823,185800,200.4,200.4,200.4,200.4
USDHUF,20050823,190300,200.4,200.4,200.4,200.4
USDHUF,20050823,190600,200.3,200.3,200.3,200.3
USDHUF,20050823,190700,200.4,200.4,200.4,200.4
USDHUF,20050823,190900,200.5,200.5,200.5,200.5
USDHUF,20050823,191200,200.4,200.4,200.4,200.4
USDHUF,20050823,191300,200.5,200.5,200.4,200.4
USDHUF,20050823,191800,200.3,200.4,200.3,200.4
USDHUF,20050823,191900,200.3,200.3,200.3,200.3
USDHUF,20050823,192400,200.3,200.3,200.3,200.3
USDHUF,20050823,192800,200.4,200.4,200.4,200.4
USDHUF,20050823,193000,200.3,200.3,200.3,200.3
USDHUF,20050823,193100,200.4,200.4,200.4,200.4
USDHUF,20050823,193200,200.3,200.3,200.3,200.3
USDHUF,20050823,193400,200.4,200.4,200.4,200.4
USDHUF,20050823,193700,200.3,200.3,200.3,200.3
USDHUF,20050823,194000,200.4,200.4,200.4,200.4
USDHUF,20050823,194200,200.3,200.3,200.3,200.3
USDHUF,20050823,194500,200.4,200.4,200.4,200.4
USDHUF,20050823,194900,200.3,200.4,200.3,200.4
USDHUF,20050823,195000,200.3,200.4,200.3,200.4
USDHUF,20050823,195300,200.3,200.3,200.3,200.3
USDHUF,20050823,195400,200.4,200.4,200.4,200.4
USDHUF,20050823,195500,200.3,200.3,200.3,200.3
USDHUF,20050823,195800,200.2,200.3,200.2,200.3
USDHUF,20050823,200000,200.2,200.2,200.2,200.2
USDHUF,20050823,200500,200.2,200.2,200.2,200.2
USDHUF,20050823,201000,200.2,200.2,200.2,200.2
USDHUF,20050823,201500,200.2,200.2,200.2,200.2
USDHUF,20050823,202000,200.2,200.2,200.2,200.2
USDHUF,20050823,202200,200.3,200.3,200.3,200.3
USDHUF,20050823,202300,200.2,200.2,200.2,200.2
USDHUF,20050823,202500,200.3,200.3,200.3,200.3
USDHUF,20050823,203000,200.3,200.3,200.3,200.3
USDHUF,20050823,203500,200.3,200.3,200.3,200.3
USDHUF,20050823,203700,200.2,200.3,200.2,200.3
USDHUF,20050823,204200,200.3,200.3,200.3,200.3
USDHUF,20050823,204700,200.3,200.3,200.3,200.3
USDHUF,20050823,205200,200.3,200.3,200.3,200.3
USDHUF,20050823,205700,200.3,200.3,200.3,200.3
USDHUF,20050823,210200,200.3,200.3,200.3,200.3
USDHUF,20050823,210300,200.4,200.4,200.4,200.4
USDHUF,20050823,210600,200.3,200.3,200.3,200.3
USDHUF,20050823,210900,200.4,200.4,200.3,200.3
USDHUF,20050823,211200,200.4,200.4,200.4,200.4
USDHUF,20050823,211700,200.4,200.4,200.4,200.4
USDHUF,20050823,211800,200.3,200.3,200.3,200.3
USDHUF,20050823,212000,200.4,200.4,200.4,200.4
USDHUF,20050823,212500,200.4,200.4,200.4,200.4
USDHUF,20050823,213000,200.4,200.4,200.4,200.4
USDHUF,20050823,213500,200.4,200.4,200.4,200.4
USDHUF,20050823,214000,200.4,200.4,200.4,200.4
USDHUF,20050823,214500,200.4,200.4,200.4,200.4
USDHUF,20050823,215000,200.4,200.4,200.4,200.4
USDHUF,20050823,215500,200.4,200.4,200.4,200.4
USDHUF,20050823,215800,200.3,200.3,200.3,200.3
USDHUF,20050823,220200,200.2,200.3,200.2,200.3
USDHUF,20050823,220300,200.2,200.2,200.2,200.2
USDHUF,20050823,220600,200.3,200.3,200.3,200.3
USDHUF,20050823,221100,200.3,200.3,200.3,200.3
USDHUF,20050823,221200,200.2,200.2,200.2,200.2
USDHUF,20050823,221500,200.3,200.3,200.3,200.3
USDHUF,20050823,222000,200.3,200.3,200.3,200.3
USDHUF,20050823,222500,200.2,200.2,200.2,200.2
USDHUF,20050823,222600,200.3,200.3,200.3,200.3
USDHUF,20050823,222700,200.2,200.2,200.2,200.2
USDHUF,20050823,223200,200.3,200.3,200.2,200.2
USDHUF,20050823,223300,200.3,200.3,200.3,200.3
USDHUF,20050823,223400,200.2,200.2,200.2,200.2
USDHUF,20050823,223800,200.3,200.3,200.3,200.3
USDHUF,20050823,224300,200.2,200.2,200.2,200.2
USDHUF,20050823,224800,200.2,200.2,200.2,200.2
USDHUF,20050823,225300,200.2,200.2,200.2,200.2
USDHUF,20050823,225800,200.2,200.2,200.2,200.2
USDHUF,20050823,230300,200.2,200.2,200.2,200.2
USDHUF,20050823,230800,200.2,200.2,200.2,200.2
USDHUF,20050823,231000,200.3,200.3,200.3,200.3
USDHUF,20050823,231500,200.3,200.3,200.3,200.3
USDHUF,20050823,232000,200.3,200.3,200.3,200.3
USDHUF,20050823,232100,200.4,200.4,200.4,200.4
USDHUF,20050823,232300,200.3,200.3,200.3,200.3
USDHUF,20050823,232700,200.4,200.4,200.4,200.4
USDHUF,20050823,232900,200.3,200.3,200.3,200.3
USDHUF,20050823,233400,200.3,200.3,200.3,200.3
USDHUF,20050823,233800,200.2,200.2,200.2,200.2
USDHUF,20050823,234200,200.3,200.3,200.3,200.3
USDHUF,20050823,234600,200.4,200.4,200.3,200.3
USDHUF,20050823,235100,200.3,200.3,200.3,200.3
USDHUF,20050823,235300,200.4,200.4,200.3,200.3
USDHUF,20050823,235800,200.3,200.3,200.3,200.3
USDNOK,20050823,000100,6.528,6.528,6.528,6.528
USDNOK,20050823,000200,6.527,6.527,6.527,6.527
USDNOK,20050823,000300,6.527,6.527,6.526,6.526
USDNOK,20050823,000400,6.526,6.526,6.526,6.526
USDNOK,20050823,000500,6.526,6.526,6.526,6.526
USDNOK,20050823,000600,6.526,6.526,6.526,6.526
USDNOK,20050823,000700,6.526,6.526,6.526,6.526
USDNOK,20050823,000800,6.526,6.526,6.526,6.526
USDNOK,20050823,000900,6.526,6.526,6.526,6.526
USDNOK,20050823,001000,6.526,6.526,6.526,6.526
USDNOK,20050823,001100,6.525,6.525,6.523,6.525
USDNOK,20050823,001200,6.525,6.525,6.525,6.525
USDNOK,20050823,001300,6.525,6.525,6.525,6.525
USDNOK,20050823,001400,6.524,6.524,6.524,6.524
USDNOK,20050823,001500,6.524,6.524,6.524,6.524
USDNOK,20050823,001600,6.524,6.524,6.524,6.524
USDNOK,20050823,001700,6.524,6.524,6.524,6.524
USDNOK,20050823,001800,6.523,6.523,6.523,6.523
USDNOK,20050823,001900,6.523,6.523,6.523,6.523
USDNOK,20050823,002000,6.523,6.523,6.523,6.523
USDNOK,20050823,002100,6.523,6.523,6.522,6.522
USDNOK,20050823,002200,6.522,6.522,6.522,6.522
USDNOK,20050823,002300,6.522,6.522,6.522,6.522
USDNOK,20050823,002400,6.523,6.523,6.523,6.523
USDNOK,20050823,002500,6.523,6.523,6.523,6.523
USDNOK,20050823,002600,6.524,6.524,6.523,6.523
USDNOK,20050823,002700,6.523,6.523,6.523,6.523
USDNOK,20050823,002800,6.523,6.523,6.523,6.523
USDNOK,20050823,002900,6.523,6.523,6.523,6.523
USDNOK,20050823,003000,6.523,6.523,6.523,6.523
USDNOK,20050823,003100,6.522,6.522,6.521,6.522
USDNOK,20050823,003200,6.522,6.522,6.522,6.522
USDNOK,20050823,003300,6.522,6.522,6.522,6.522
USDNOK,20050823,003400,6.522,6.522,6.522,6.522
USDNOK,20050823,003500,6.521,6.521,6.521,6.521
USDNOK,20050823,003600,6.522,6.522,6.521,6.521
USDNOK,20050823,003700,6.522,6.522,6.520,6.520
USDNOK,20050823,003800,6.519,6.520,6.519,6.519
USDNOK,20050823,003900,6.520,6.520,6.520,6.520
USDNOK,20050823,004000,6.520,6.520,6.520,6.520
USDNOK,20050823,004100,6.520,6.521,6.520,6.521
USDNOK,20050823,004200,6.521,6.521,6.521,6.521
USDNOK,20050823,004300,6.520,6.521,6.520,6.521
USDNOK,20050823,004400,6.520,6.520,6.520,6.520
USDNOK,20050823,004500,6.520,6.520,6.520,6.520
USDNOK,20050823,004600,6.519,6.520,6.519,6.520
USDNOK,20050823,004700,6.519,6.520,6.519,6.520
USDNOK,20050823,004800,6.521,6.521,6.521,6.521
USDNOK,20050823,004900,6.521,6.521,6.521,6.521
USDNOK,20050823,005000,6.521,6.521,6.521,6.521
USDNOK,20050823,005100,6.521,6.521,6.521,6.521
USDNOK,20050823,005200,6.521,6.521,6.521,6.521
USDNOK,20050823,005300,6.521,6.521,6.521,6.521
USDNOK,20050823,005400,6.521,6.521,6.521,6.521
USDNOK,20050823,005500,6.521,6.521,6.521,6.521
USDNOK,20050823,005600,6.521,6.521,6.521,6.521
USDNOK,20050823,005700,6.519,6.519,6.519,6.519
USDNOK,20050823,005800,6.519,6.519,6.519,6.519
USDNOK,20050823,005900,6.519,6.520,6.519,6.520
USDNOK,20050823,010000,6.520,6.520,6.520,6.520
USDNOK,20050823,010100,6.520,6.520,6.520,6.520
USDNOK,20050823,010200,6.520,6.521,6.520,6.521
USDNOK,20050823,010300,6.521,6.521,6.521,6.521
USDNOK,20050823,010400,6.521,6.521,6.521,6.521
USDNOK,20050823,010500,6.521,6.521,6.521,6.521
USDNOK,20050823,010600,6.521,6.522,6.521,6.522
USDNOK,20050823,010700,6.522,6.522,6.522,6.522
USDNOK,20050823,010800,6.522,6.522,6.522,6.522
USDNOK,20050823,010900,6.522,6.522,6.522,6.522
USDNOK,20050823,011000,6.522,6.522,6.522,6.522
USDNOK,20050823,011100,6.521,6.521,6.521,6.521
USDNOK,20050823,011200,6.521,6.521,6.521,6.521
USDNOK,20050823,011300,6.521,6.521,6.521,6.521
USDNOK,20050823,011400,6.520,6.520,6.520,6.520
USDNOK,20050823,011500,6.520,6.520,6.520,6.520
USDNOK,20050823,011600,6.520,6.520,6.520,6.520
USDNOK,20050823,011700,6.520,6.521,6.520,6.521
USDNOK,20050823,011800,6.521,6.521,6.521,6.521
USDNOK,20050823,011900,6.520,6.520,6.520,6.520
USDNOK,20050823,012000,6.520,6.520,6.520,6.520
USDNOK,20050823,012100,6.520,6.520,6.520,6.520
USDNOK,20050823,012200,6.520,6.520,6.520,6.520
USDNOK,20050823,012300,6.520,6.520,6.520,6.520
USDNOK,20050823,012400,6.520,6.520,6.520,6.520
USDNOK,20050823,012500,6.520,6.520,6.520,6.520
USDNOK,20050823,012600,6.520,6.520,6.520,6.520
USDNOK,20050823,012700,6.520,6.520,6.520,6.520
USDNOK,20050823,012800,6.520,6.520,6.520,6.520
USDNOK,20050823,012900,6.520,6.520,6.520,6.520
USDNOK,20050823,013000,6.520,6.520,6.520,6.520
USDNOK,20050823,013100,6.520,6.520,6.520,6.520
USDNOK,20050823,013200,6.520,6.520,6.520,6.520
USDNOK,20050823,013300,6.520,6.520,6.520,6.520
USDNOK,20050823,013400,6.521,6.523,6.521,6.523
USDNOK,20050823,013500,6.522,6.522,6.521,6.522
USDNOK,20050823,013600,6.522,6.522,6.522,6.522
USDNOK,20050823,013700,6.523,6.523,6.523,6.523
USDNOK,20050823,013800,6.523,6.523,6.522,6.522
USDNOK,20050823,013900,6.523,6.523,6.522,6.522
USDNOK,20050823,014000,6.522,6.522,6.522,6.522
USDNOK,20050823,014100,6.522,6.522,6.522,6.522
USDNOK,20050823,014200,6.522,6.522,6.522,6.522
USDNOK,20050823,014300,6.521,6.522,6.521,6.522
USDNOK,20050823,014400,6.522,6.522,6.521,6.521
USDNOK,20050823,014500,6.521,6.521,6.521,6.521
USDNOK,20050823,014600,6.521,6.521,6.521,6.521
USDNOK,20050823,014700,6.519,6.519,6.518,6.518
USDNOK,20050823,014800,6.516,6.519,6.516,6.519
USDNOK,20050823,014900,6.519,6.520,6.519,6.520
USDNOK,20050823,015000,6.520,6.520,6.520,6.520
USDNOK,20050823,015100,6.520,6.520,6.520,6.520
USDNOK,20050823,015200,6.519,6.519,6.519,6.519
USDNOK,20050823,015300,6.520,6.520,6.520,6.520
USDNOK,20050823,015400,6.520,6.520,6.520,6.520
USDNOK,20050823,015500,6.519,6.519,6.519,6.519
USDNOK,20050823,015600,6.519,6.519,6.519,6.519
USDNOK,20050823,015700,6.518,6.519,6.518,6.519
USDNOK,20050823,015800,6.519,6.519,6.519,6.519
USDNOK,20050823,015900,6.520,6.520,6.520,6.520
USDNOK,20050823,020000,6.520,6.520,6.519,6.519
USDNOK,20050823,020100,6.520,6.521,6.520,6.521
USDNOK,20050823,020200,6.520,6.520,6.520,6.520
USDNOK,20050823,020300,6.520,6.520,6.520,6.520
USDNOK,20050823,020400,6.520,6.520,6.520,6.520
USDNOK,20050823,020500,6.520,6.520,6.520,6.520
USDNOK,20050823,020600,6.520,6.520,6.520,6.520
USDNOK,20050823,020700,6.521,6.521,6.521,6.521
USDNOK,20050823,020800,6.521,6.521,6.521,6.521
USDNOK,20050823,020900,6.521,6.521,6.521,6.521
USDNOK,20050823,021000,6.521,6.522,6.521,6.522
USDNOK,20050823,021100,6.522,6.522,6.522,6.522
USDNOK,20050823,021200,6.522,6.523,6.522,6.523
USDNOK,20050823,021300,6.523,6.523,6.522,6.522
USDNOK,20050823,021400,6.523,6.523,6.523,6.523
USDNOK,20050823,021500,6.523,6.525,6.523,6.524
USDNOK,20050823,021600,6.523,6.523,6.523,6.523
USDNOK,20050823,021700,6.523,6.523,6.523,6.523
USDNOK,20050823,021800,6.523,6.523,6.523,6.523
USDNOK,20050823,021900,6.523,6.523,6.523,6.523
USDNOK,20050823,022000,6.523,6.524,6.523,6.524
USDNOK,20050823,022100,6.523,6.524,6.523,6.523
USDNOK,20050823,022200,6.524,6.524,6.524,6.524
USDNOK,20050823,022300,6.524,6.524,6.524,6.524
USDNOK,20050823,022400,6.524,6.524,6.524,6.524
USDNOK,20050823,022500,6.524,6.524,6.524,6.524
USDNOK,20050823,022600,6.524,6.524,6.524,6.524
USDNOK,20050823,022700,6.524,6.524,6.524,6.524
USDNOK,20050823,022800,6.524,6.524,6.524,6.524
USDNOK,20050823,022900,6.524,6.524,6.524,6.524
USDNOK,20050823,023000,6.524,6.524,6.524,6.524
USDNOK,20050823,023100,6.525,6.525,6.525,6.525
USDNOK,20050823,023200,6.526,6.527,6.526,6.526
USDNOK,20050823,023300,6.526,6.526,6.526,6.526
USDNOK,20050823,023400,6.526,6.526,6.526,6.526
USDNOK,20050823,023500,6.526,6.526,6.526,6.526
USDNOK,20050823,023600,6.525,6.525,6.525,6.525
USDNOK,20050823,023700,6.525,6.525,6.525,6.525
USDNOK,20050823,023800,6.525,6.525,6.525,6.525
USDNOK,20050823,023900,6.525,6.525,6.525,6.525
USDNOK,20050823,024000,6.525,6.525,6.525,6.525
USDNOK,20050823,024100,6.526,6.527,6.526,6.527
USDNOK,20050823,024200,6.526,6.527,6.526,6.526
USDNOK,20050823,024300,6.526,6.526,6.526,6.526
USDNOK,20050823,024400,6.526,6.526,6.526,6.526
USDNOK,20050823,024500,6.526,6.526,6.526,6.526
USDNOK,20050823,024600,6.526,6.527,6.526,6.527
USDNOK,20050823,024700,6.528,6.529,6.528,6.528
USDNOK,20050823,024800,6.529,6.529,6.529,6.529
USDNOK,20050823,024900,6.529,6.529,6.528,6.529
USDNOK,20050823,025000,6.529,6.529,6.528,6.528
USDNOK,20050823,025100,6.529,6.529,6.528,6.528
USDNOK,20050823,025200,6.529,6.529,6.528,6.529
USDNOK,20050823,025300,6.529,6.529,6.529,6.529
USDNOK,20050823,025400,6.530,6.530,6.530,6.530
USDNOK,20050823,025500,6.529,6.529,6.529,6.529
USDNOK,20050823,025600,6.528,6.529,6.528,6.529
USDNOK,20050823,025700,6.528,6.529,6.528,6.529
USDNOK,20050823,025800,6.529,6.529,6.528,6.528
USDNOK,20050823,025900,6.529,6.529,6.529,6.529
USDNOK,20050823,030000,6.529,6.529,6.528,6.529
USDNOK,20050823,030100,6.530,6.530,6.530,6.530
USDNOK,20050823,030200,6.529,6.530,6.529,6.530
USDNOK,20050823,030300,6.530,6.530,6.530,6.530
USDNOK,20050823,030400,6.529,6.529,6.529,6.529
USDNOK,20050823,030500,6.529,6.530,6.529,6.530
USDNOK,20050823,030600,6.531,6.531,6.531,6.531
USDNOK,20050823,030700,6.531,6.531,6.531,6.531
USDNOK,20050823,030800,6.531,6.531,6.531,6.531
USDNOK,20050823,030900,6.531,6.531,6.531,6.531
USDNOK,20050823,031000,6.530,6.530,6.530,6.530
USDNOK,20050823,031100,6.530,6.531,6.530,6.531
USDNOK,20050823,031200,6.530,6.530,6.530,6.530
USDNOK,20050823,031300,6.530,6.530,6.529,6.529
USDNOK,20050823,031400,6.529,6.529,6.529,6.529
USDNOK,20050823,031500,6.528,6.528,6.528,6.528
USDNOK,20050823,031600,6.528,6.528,6.528,6.528
USDNOK,20050823,031700,6.528,6.528,6.528,6.528
USDNOK,20050823,031800,6.528,6.528,6.527,6.528
USDNOK,20050823,031900,6.528,6.528,6.528,6.528
USDNOK,20050823,032000,6.528,6.528,6.528,6.528
USDNOK,20050823,032100,6.529,6.529,6.529,6.529
USDNOK,20050823,032200,6.529,6.529,6.528,6.529
USDNOK,20050823,032300,6.529,6.530,6.529,6.530
USDNOK,20050823,032400,6.529,6.529,6.529,6.529
USDNOK,20050823,032500,6.529,6.529,6.529,6.529
USDNOK,20050823,032600,6.529,6.529,6.529,6.529
USDNOK,20050823,032700,6.529,6.529,6.529,6.529
USDNOK,20050823,032800,6.529,6.529,6.529,6.529
USDNOK,20050823,032900,6.529,6.529,6.529,6.529
USDNOK,20050823,033000,6.529,6.529,6.528,6.528
USDNOK,20050823,033100,6.528,6.528,6.528,6.528
USDNOK,20050823,033200,6.529,6.529,6.529,6.529
USDNOK,20050823,033300,6.530,6.530,6.530,6.530
USDNOK,20050823,033400,6.530,6.530,6.529,6.530
USDNOK,20050823,033500,6.531,6.531,6.530,6.530
USDNOK,20050823,033600,6.529,6.530,6.529,6.530
USDNOK,20050823,033700,6.529,6.529,6.529,6.529
USDNOK,20050823,033800,6.530,6.530,6.530,6.530
USDNOK,20050823,033900,6.531,6.531,6.531,6.531
USDNOK,20050823,034000,6.531,6.533,6.530,6.533
USDNOK,20050823,034100,6.532,6.532,6.532,6.532
USDNOK,20050823,034200,6.531,6.532,6.531,6.531
USDNOK,20050823,034300,6.531,6.531,6.531,6.531
USDNOK,20050823,034400,6.532,6.532,6.532,6.532
USDNOK,20050823,034500,6.532,6.533,6.532,6.533
USDNOK,20050823,034600,6.533,6.533,6.533,6.533
USDNOK,20050823,034700,6.533,6.533,6.533,6.533
USDNOK,20050823,034800,6.532,6.532,6.531,6.532
USDNOK,20050823,034900,6.532,6.532,6.532,6.532
USDNOK,20050823,035000,6.531,6.531,6.531,6.531
USDNOK,20050823,035100,6.531,6.532,6.531,6.532
USDNOK,20050823,035200,6.532,6.532,6.532,6.532
USDNOK,20050823,035300,6.532,6.532,6.532,6.532
USDNOK,20050823,035400,6.532,6.532,6.532,6.532
USDNOK,20050823,035500,6.532,6.532,6.532,6.532
USDNOK,20050823,035600,6.532,6.532,6.532,6.532
USDNOK,20050823,035700,6.532,6.532,6.532,6.532
USDNOK,20050823,035800,6.532,6.532,6.532,6.532
USDNOK,20050823,035900,6.531,6.532,6.531,6.532
USDNOK,20050823,040000,6.532,6.532,6.532,6.532
USDNOK,20050823,040100,6.532,6.532,6.532,6.532
USDNOK,20050823,040200,6.532,6.532,6.532,6.532
USDNOK,20050823,040300,6.532,6.532,6.532,6.532
USDNOK,20050823,040400,6.532,6.532,6.532,6.532
USDNOK,20050823,040500,6.532,6.532,6.532,6.532
USDNOK,20050823,040600,6.532,6.532,6.532,6.532
USDNOK,20050823,040700,6.532,6.532,6.532,6.532
USDNOK,20050823,040800,6.532,6.532,6.532,6.532
USDNOK,20050823,040900,6.532,6.532,6.532,6.532
USDNOK,20050823,041000,6.533,6.533,6.533,6.533
USDNOK,20050823,041100,6.533,6.533,6.533,6.533
USDNOK,20050823,041200,6.533,6.533,6.532,6.532
USDNOK,20050823,041300,6.532,6.532,6.532,6.532
USDNOK,20050823,041400,6.532,6.532,6.532,6.532
USDNOK,20050823,041500,6.532,6.532,6.532,6.532
USDNOK,20050823,041600,6.531,6.531,6.531,6.531
USDNOK,20050823,041700,6.531,6.531,6.531,6.531
USDNOK,20050823,041800,6.530,6.530,6.530,6.530
USDNOK,20050823,041900,6.530,6.530,6.530,6.530
USDNOK,20050823,042000,6.530,6.530,6.530,6.530
USDNOK,20050823,042100,6.530,6.530,6.529,6.529
USDNOK,20050823,042200,6.529,6.529,6.529,6.529
USDNOK,20050823,042300,6.529,6.530,6.529,6.530
USDNOK,20050823,042400,6.530,6.530,6.530,6.530
USDNOK,20050823,042500,6.530,6.530,6.529,6.529
USDNOK,20050823,042600,6.530,6.530,6.529,6.529
USDNOK,20050823,042700,6.529,6.529,6.529,6.529
USDNOK,20050823,042800,6.529,6.529,6.529,6.529
USDNOK,20050823,042900,6.529,6.529,6.529,6.529
USDNOK,20050823,043000,6.530,6.530,6.530,6.530
USDNOK,20050823,043100,6.530,6.530,6.530,6.530
USDNOK,20050823,043200,6.530,6.530,6.530,6.530
USDNOK,20050823,043300,6.530,6.530,6.530,6.530
USDNOK,20050823,043400,6.531,6.531,6.531,6.531
USDNOK,20050823,043500,6.531,6.531,6.531,6.531
USDNOK,20050823,043600,6.530,6.530,6.530,6.530
USDNOK,20050823,043700,6.530,6.530,6.530,6.530
USDNOK,20050823,043800,6.530,6.530,6.530,6.530
USDNOK,20050823,043900,6.530,6.530,6.530,6.530
USDNOK,20050823,044000,6.530,6.530,6.530,6.530
USDNOK,20050823,044100,6.530,6.530,6.530,6.530
USDNOK,20050823,044200,6.530,6.531,6.530,6.531
USDNOK,20050823,044300,6.531,6.531,6.530,6.530
USDNOK,20050823,044400,6.530,6.530,6.530,6.530
USDNOK,20050823,044500,6.530,6.530,6.530,6.530
USDNOK,20050823,044600,6.530,6.530,6.530,6.530
USDNOK,20050823,044700,6.530,6.530,6.530,6.530
USDNOK,20050823,044800,6.530,6.530,6.530,6.530
USDNOK,20050823,044900,6.530,6.530,6.530,6.530
USDNOK,20050823,045000,6.530,6.530,6.530,6.530
USDNOK,20050823,045100,6.530,6.530,6.530,6.530
USDNOK,20050823,045200,6.530,6.530,6.530,6.530
USDNOK,20050823,045300,6.530,6.530,6.530,6.530
USDNOK,20050823,045400,6.530,6.530,6.530,6.530
USDNOK,20050823,045500,6.530,6.530,6.530,6.530
USDNOK,20050823,045600,6.531,6.531,6.531,6.531
USDNOK,20050823,045700,6.531,6.531,6.531,6.531
USDNOK,20050823,045800,6.531,6.531,6.531,6.531
USDNOK,20050823,045900,6.531,6.531,6.531,6.531
USDNOK,20050823,050000,6.530,6.531,6.530,6.531
USDNOK,20050823,050100,6.531,6.531,6.531,6.531
USDNOK,20050823,050200,6.532,6.532,6.532,6.532
USDNOK,20050823,050300,6.532,6.533,6.532,6.533
USDNOK,20050823,050400,6.533,6.533,6.533,6.533
USDNOK,20050823,050500,6.533,6.533,6.533,6.533
USDNOK,20050823,050600,6.533,6.533,6.533,6.533
USDNOK,20050823,050700,6.532,6.532,6.532,6.532
USDNOK,20050823,050800,6.532,6.532,6.532,6.532
USDNOK,20050823,050900,6.532,6.532,6.532,6.532
USDNOK,20050823,051000,6.531,6.531,6.531,6.531
USDNOK,20050823,051100,6.531,6.531,6.531,6.531
USDNOK,20050823,051200,6.531,6.531,6.531,6.531
USDNOK,20050823,051300,6.531,6.532,6.531,6.532
USDNOK,20050823,051400,6.532,6.532,6.532,6.532
USDNOK,20050823,051500,6.531,6.531,6.531,6.531
USDNOK,20050823,051600,6.531,6.531,6.531,6.531
USDNOK,20050823,051700,6.531,6.532,6.531,6.532
USDNOK,20050823,051800,6.532,6.532,6.532,6.532
USDNOK,20050823,051900,6.532,6.532,6.532,6.532
USDNOK,20050823,052000,6.532,6.532,6.532,6.532
USDNOK,20050823,052100,6.531,6.532,6.531,6.532
USDNOK,20050823,052200,6.532,6.532,6.532,6.532
USDNOK,20050823,052300,6.532,6.532,6.532,6.532
USDNOK,20050823,052500,6.532,6.532,6.532,6.532
USDNOK,20050823,052600,6.532,6.532,6.532,6.532
USDNOK,20050823,052700,6.532,6.532,6.532,6.532
USDNOK,20050823,052800,6.532,6.532,6.532,6.532
USDNOK,20050823,052900,6.532,6.532,6.532,6.532
USDNOK,20050823,053000,6.532,6.532,6.532,6.532
USDNOK,20050823,053100,6.532,6.532,6.532,6.532
USDNOK,20050823,053200,6.532,6.532,6.532,6.532
USDNOK,20050823,053300,6.532,6.532,6.532,6.532
USDNOK,20050823,053400,6.532,6.532,6.532,6.532
USDNOK,20050823,053500,6.532,6.532,6.532,6.532
USDNOK,20050823,053600,6.532,6.532,6.532,6.532
USDNOK,20050823,053700,6.532,6.532,6.532,6.532
USDNOK,20050823,053800,6.532,6.532,6.531,6.531
USDNOK,20050823,053900,6.532,6.532,6.532,6.532
USDNOK,20050823,054000,6.532,6.532,6.532,6.532
USDNOK,20050823,054100,6.532,6.532,6.531,6.531
USDNOK,20050823,054200,6.531,6.531,6.531,6.531
USDNOK,20050823,054300,6.531,6.531,6.530,6.530
USDNOK,20050823,054400,6.530,6.530,6.530,6.530
USDNOK,20050823,054500,6.530,6.530,6.530,6.530
USDNOK,20050823,054600,6.530,6.530,6.530,6.530
USDNOK,20050823,054700,6.530,6.530,6.530,6.530
USDNOK,20050823,054800,6.530,6.530,6.530,6.530
USDNOK,20050823,054900,6.530,6.530,6.530,6.530
USDNOK,20050823,055000,6.531,6.531,6.531,6.531
USDNOK,20050823,055100,6.531,6.531,6.531,6.531
USDNOK,20050823,055200,6.531,6.531,6.531,6.531
USDNOK,20050823,055300,6.531,6.531,6.531,6.531
USDNOK,20050823,055400,6.531,6.531,6.530,6.530
USDNOK,20050823,055500,6.530,6.530,6.530,6.530
USDNOK,20050823,055600,6.530,6.530,6.530,6.530
USDNOK,20050823,055700,6.530,6.530,6.530,6.530
USDNOK,20050823,055800,6.530,6.530,6.530,6.530
USDNOK,20050823,055900,6.530,6.530,6.530,6.530
USDNOK,20050823,060000,6.530,6.530,6.530,6.530
USDNOK,20050823,060100,6.529,6.529,6.529,6.529
USDNOK,20050823,060200,6.529,6.530,6.529,6.530
USDNOK,20050823,060300,6.530,6.530,6.530,6.530
USDNOK,20050823,060400,6.530,6.530,6.530,6.530
USDNOK,20050823,060500,6.529,6.529,6.529,6.529
USDNOK,20050823,060600,6.529,6.529,6.529,6.529
USDNOK,20050823,060700,6.529,6.529,6.529,6.529
USDNOK,20050823,060800,6.530,6.530,6.530,6.530
USDNOK,20050823,060900,6.530,6.530,6.530,6.530
USDNOK,20050823,061000,6.530,6.530,6.530,6.530
USDNOK,20050823,061100,6.530,6.530,6.530,6.530
USDNOK,20050823,061200,6.530,6.530,6.530,6.530
USDNOK,20050823,061300,6.530,6.530,6.530,6.530
USDNOK,20050823,061400,6.529,6.529,6.529,6.529
USDNOK,20050823,061500,6.529,6.529,6.529,6.529
USDNOK,20050823,061600,6.529,6.529,6.529,6.529
USDNOK,20050823,061700,6.529,6.529,6.529,6.529
USDNOK,20050823,061800,6.529,6.529,6.529,6.529
USDNOK,20050823,061900,6.529,6.529,6.529,6.529
USDNOK,20050823,062000,6.529,6.529,6.528,6.529
USDNOK,20050823,062100,6.529,6.529,6.529,6.529
USDNOK,20050823,062200,6.529,6.529,6.529,6.529
USDNOK,20050823,062300,6.529,6.529,6.529,6.529
USDNOK,20050823,062400,6.529,6.529,6.529,6.529
USDNOK,20050823,062500,6.529,6.529,6.529,6.529
USDNOK,20050823,062600,6.528,6.528,6.528,6.528
USDNOK,20050823,062700,6.528,6.528,6.528,6.528
USDNOK,20050823,062800,6.529,6.529,6.529,6.529
USDNOK,20050823,062900,6.529,6.529,6.529,6.529
USDNOK,20050823,063000,6.529,6.529,6.529,6.529
USDNOK,20050823,063100,6.529,6.529,6.529,6.529
USDNOK,20050823,063200,6.529,6.529,6.529,6.529
USDNOK,20050823,063300,6.529,6.529,6.529,6.529
USDNOK,20050823,063400,6.529,6.529,6.529,6.529
USDNOK,20050823,063500,6.529,6.529,6.529,6.529
USDNOK,20050823,063600,6.529,6.529,6.529,6.529
USDNOK,20050823,063700,6.529,6.529,6.529,6.529
USDNOK,20050823,063800,6.529,6.530,6.529,6.529
USDNOK,20050823,063900,6.530,6.530,6.530,6.530
USDNOK,20050823,064000,6.530,6.530,6.530,6.530
USDNOK,20050823,064100,6.530,6.530,6.530,6.530
USDNOK,20050823,064200,6.530,6.530,6.530,6.530
USDNOK,20050823,064300,6.530,6.530,6.530,6.530
USDNOK,20050823,064400,6.530,6.530,6.530,6.530
USDNOK,20050823,064500,6.530,6.530,6.530,6.530
USDNOK,20050823,064600,6.530,6.530,6.529,6.529
USDNOK,20050823,064700,6.529,6.529,6.529,6.529
USDNOK,20050823,064800,6.529,6.529,6.529,6.529
USDNOK,20050823,064900,6.529,6.529,6.529,6.529
USDNOK,20050823,065000,6.529,6.529,6.529,6.529
USDNOK,20050823,065100,6.529,6.529,6.529,6.529
USDNOK,20050823,065200,6.529,6.529,6.529,6.529
USDNOK,20050823,065300,6.529,6.529,6.529,6.529
USDNOK,20050823,065400,6.529,6.529,6.529,6.529
USDNOK,20050823,065500,6.530,6.530,6.530,6.530
USDNOK,20050823,065600,6.529,6.529,6.529,6.529
USDNOK,20050823,065700,6.529,6.529,6.529,6.529
USDNOK,20050823,065800,6.529,6.529,6.529,6.529
USDNOK,20050823,065900,6.529,6.529,6.529,6.529
USDNOK,20050823,070000,6.529,6.529,6.529,6.529
USDNOK,20050823,070100,6.529,6.529,6.529,6.529
USDNOK,20050823,070200,6.529,6.529,6.529,6.529
USDNOK,20050823,070300,6.529,6.529,6.529,6.529
USDNOK,20050823,070400,6.529,6.529,6.529,6.529
USDNOK,20050823,070500,6.528,6.528,6.528,6.528
USDNOK,20050823,070600,6.528,6.528,6.528,6.528
USDNOK,20050823,070700,6.528,6.528,6.528,6.528
USDNOK,20050823,070800,6.529,6.529,6.529,6.529
USDNOK,20050823,070900,6.529,6.529,6.529,6.529
USDNOK,20050823,071000,6.529,6.529,6.529,6.529
USDNOK,20050823,071100,6.529,6.529,6.529,6.529
USDNOK,20050823,071200,6.529,6.529,6.529,6.529
USDNOK,20050823,071300,6.529,6.529,6.529,6.529
USDNOK,20050823,071400,6.529,6.529,6.529,6.529
USDNOK,20050823,071500,6.529,6.529,6.529,6.529
USDNOK,20050823,071600,6.529,6.529,6.529,6.529
USDNOK,20050823,071700,6.529,6.529,6.529,6.529
USDNOK,20050823,071800,6.529,6.529,6.529,6.529
USDNOK,20050823,071900,6.530,6.530,6.530,6.530
USDNOK,20050823,072000,6.530,6.530,6.530,6.530
USDNOK,20050823,072100,6.531,6.531,6.531,6.531
USDNOK,20050823,072200,6.531,6.532,6.531,6.532
USDNOK,20050823,072300,6.533,6.533,6.533,6.533
USDNOK,20050823,072400,6.532,6.532,6.532,6.532
USDNOK,20050823,072500,6.532,6.532,6.532,6.532
USDNOK,20050823,072600,6.532,6.533,6.532,6.533
USDNOK,20050823,072700,6.533,6.533,6.533,6.533
USDNOK,20050823,072800,6.533,6.534,6.533,6.534
USDNOK,20050823,072900,6.534,6.534,6.534,6.534
USDNOK,20050823,073000,6.533,6.533,6.533,6.533
USDNOK,20050823,073100,6.534,6.537,6.534,6.537
USDNOK,20050823,073200,6.537,6.537,6.537,6.537
USDNOK,20050823,073300,6.536,6.536,6.536,6.536
USDNOK,20050823,073400,6.536,6.537,6.536,6.537
USDNOK,20050823,073500,6.537,6.537,6.537,6.537
USDNOK,20050823,073600,6.538,6.538,6.538,6.538
USDNOK,20050823,073700,6.539,6.539,6.538,6.538
USDNOK,20050823,073800,6.537,6.537,6.537,6.537
USDNOK,20050823,073900,6.538,6.538,6.537,6.537
USDNOK,20050823,074000,6.536,6.536,6.536,6.536
USDNOK,20050823,074100,6.536,6.537,6.536,6.537
USDNOK,20050823,074200,6.537,6.537,6.537,6.537
USDNOK,20050823,074300,6.537,6.537,6.537,6.537
USDNOK,20050823,074400,6.536,6.536,6.535,6.535
USDNOK,20050823,074500,6.536,6.536,6.536,6.536
USDNOK,20050823,074600,6.535,6.535,6.535,6.535
USDNOK,20050823,074700,6.535,6.535,6.535,6.535
USDNOK,20050823,074800,6.535,6.535,6.534,6.534
USDNOK,20050823,074900,6.533,6.534,6.533,6.534
USDNOK,20050823,075000,6.533,6.533,6.532,6.532
USDNOK,20050823,075100,6.532,6.532,6.532,6.532
USDNOK,20050823,075200,6.531,6.531,6.531,6.531
USDNOK,20050823,075300,6.531,6.531,6.531,6.531
USDNOK,20050823,075400,6.531,6.531,6.531,6.531
USDNOK,20050823,075500,6.531,6.531,6.531,6.531
USDNOK,20050823,075600,6.531,6.532,6.531,6.531
USDNOK,20050823,075700,6.531,6.531,6.530,6.530
USDNOK,20050823,075800,6.530,6.530,6.530,6.530
USDNOK,20050823,075900,6.531,6.531,6.531,6.531
USDNOK,20050823,080000,6.530,6.531,6.530,6.531
USDNOK,20050823,080100,6.531,6.531,6.531,6.531
USDNOK,20050823,080200,6.531,6.531,6.531,6.531
USDNOK,20050823,080300,6.532,6.532,6.532,6.532
USDNOK,20050823,080400,6.532,6.532,6.531,6.532
USDNOK,20050823,080500,6.532,6.532,6.532,6.532
USDNOK,20050823,080600,6.532,6.532,6.532,6.532
USDNOK,20050823,080700,6.533,6.533,6.532,6.532
USDNOK,20050823,080800,6.532,6.532,6.532,6.532
USDNOK,20050823,080900,6.531,6.531,6.530,6.530
USDNOK,20050823,081000,6.529,6.529,6.527,6.528
USDNOK,20050823,081100,6.527,6.527,6.527,6.527
USDNOK,20050823,081200,6.527,6.528,6.527,6.528
USDNOK,20050823,081300,6.528,6.529,6.528,6.528
USDNOK,20050823,081400,6.527,6.527,6.527,6.527
USDNOK,20050823,081500,6.528,6.530,6.528,6.530
USDNOK,20050823,081600,6.530,6.530,6.530,6.530
USDNOK,20050823,081700,6.529,6.529,6.522,6.524
USDNOK,20050823,081800,6.523,6.523,6.522,6.522
USDNOK,20050823,081900,6.522,6.522,6.522,6.522
USDNOK,20050823,082000,6.523,6.523,6.523,6.523
USDNOK,20050823,082100,6.524,6.524,6.523,6.523
USDNOK,20050823,082200,6.523,6.523,6.523,6.523
USDNOK,20050823,082300,6.523,6.523,6.523,6.523
USDNOK,20050823,082400,6.524,6.524,6.524,6.524
USDNOK,20050823,082500,6.525,6.525,6.524,6.524
USDNOK,20050823,082600,6.523,6.523,6.523,6.523
USDNOK,20050823,082700,6.523,6.524,6.523,6.524
USDNOK,20050823,082800,6.524,6.524,6.524,6.524
USDNOK,20050823,082900,6.525,6.527,6.525,6.526
USDNOK,20050823,083000,6.525,6.525,6.524,6.524
USDNOK,20050823,083100,6.525,6.525,6.525,6.525
USDNOK,20050823,083200,6.526,6.526,6.526,6.526
USDNOK,20050823,083300,6.526,6.526,6.526,6.526
USDNOK,20050823,083400,6.525,6.527,6.525,6.527
USDNOK,20050823,083500,6.528,6.528,6.528,6.528
USDNOK,20050823,083600,6.528,6.529,6.528,6.529
USDNOK,20050823,083700,6.529,6.529,6.529,6.529
USDNOK,20050823,083800,6.530,6.531,6.530,6.531
USDNOK,20050823,083900,6.531,6.531,6.531,6.531
USDNOK,20050823,084000,6.531,6.531,6.531,6.531
USDNOK,20050823,084100,6.530,6.530,6.529,6.529
USDNOK,20050823,084200,6.528,6.528,6.527,6.527
USDNOK,20050823,084300,6.527,6.527,6.527,6.527
USDNOK,20050823,084400,6.528,6.528,6.526,6.526
USDNOK,20050823,084500,6.527,6.527,6.527,6.527
USDNOK,20050823,084600,6.527,6.527,6.527,6.527
USDNOK,20050823,084700,6.528,6.528,6.528,6.528
USDNOK,20050823,084800,6.527,6.527,6.527,6.527
USDNOK,20050823,084900,6.528,6.528,6.526,6.526
USDNOK,20050823,085000,6.525,6.525,6.525,6.525
USDNOK,20050823,085100,6.525,6.527,6.525,6.527
USDNOK,20050823,085200,6.528,6.530,6.528,6.530
USDNOK,20050823,085300,6.531,6.532,6.530,6.531
USDNOK,20050823,085400,6.532,6.532,6.532,6.532
USDNOK,20050823,085500,6.532,6.532,6.530,6.530
USDNOK,20050823,085600,6.530,6.530,6.530,6.530
USDNOK,20050823,085700,6.531,6.531,6.531,6.531
USDNOK,20050823,085800,6.530,6.530,6.527,6.528
USDNOK,20050823,085900,6.529,6.531,6.528,6.531
USDNOK,20050823,090000,6.530,6.531,6.530,6.530
USDNOK,20050823,090100,6.531,6.532,6.531,6.532
USDNOK,20050823,090200,6.533,6.534,6.533,6.533
USDNOK,20050823,090300,6.534,6.536,6.534,6.535
USDNOK,20050823,090400,6.534,6.534,6.534,6.534
USDNOK,20050823,090500,6.534,6.535,6.534,6.535
USDNOK,20050823,090600,6.534,6.535,6.534,6.535
USDNOK,20050823,090700,6.536,6.537,6.536,6.537
USDNOK,20050823,090800,6.538,6.538,6.537,6.537
USDNOK,20050823,090900,6.537,6.539,6.537,6.539
USDNOK,20050823,091000,6.540,6.541,6.540,6.541
USDNOK,20050823,091100,6.542,6.544,6.542,6.544
USDNOK,20050823,091200,6.545,6.545,6.544,6.545
USDNOK,20050823,091300,6.545,6.545,6.544,6.544
USDNOK,20050823,091400,6.543,6.544,6.543,6.543
USDNOK,20050823,091500,6.543,6.543,6.543,6.543
USDNOK,20050823,091600,6.543,6.543,6.543,6.543
USDNOK,20050823,091700,6.542,6.542,6.542,6.542
USDNOK,20050823,091800,6.542,6.542,6.540,6.540
USDNOK,20050823,091900,6.539,6.539,6.539,6.539
USDNOK,20050823,092000,6.539,6.540,6.539,6.540
USDNOK,20050823,092100,6.541,6.542,6.541,6.542
USDNOK,20050823,092200,6.543,6.543,6.543,6.543
USDNOK,20050823,092300,6.544,6.545,6.543,6.543
USDNOK,20050823,092400,6.542,6.542,6.541,6.541
USDNOK,20050823,092500,6.541,6.541,6.541,6.541
USDNOK,20050823,092600,6.542,6.542,6.542,6.542
USDNOK,20050823,092700,6.543,6.545,6.543,6.545
USDNOK,20050823,092800,6.545,6.545,6.545,6.545
USDNOK,20050823,092900,6.546,6.546,6.545,6.545
USDNOK,20050823,093000,6.546,6.546,6.545,6.545
USDNOK,20050823,093100,6.544,6.544,6.544,6.544
USDNOK,20050823,093200,6.544,6.544,6.542,6.542
USDNOK,20050823,093300,6.541,6.542,6.541,6.542
USDNOK,20050823,093400,6.541,6.542,6.541,6.541
USDNOK,20050823,093500,6.541,6.541,6.540,6.540
USDNOK,20050823,093600,6.539,6.539,6.538,6.538
USDNOK,20050823,093700,6.539,6.540,6.539,6.540
USDNOK,20050823,093800,6.540,6.540,6.540,6.540
USDNOK,20050823,093900,6.541,6.541,6.540,6.540
USDNOK,20050823,094000,6.539,6.539,6.539,6.539
USDNOK,20050823,094100,6.539,6.539,6.539,6.539
USDNOK,20050823,094200,6.539,6.539,6.538,6.539
USDNOK,20050823,094300,6.539,6.539,6.539,6.539
USDNOK,20050823,094400,6.540,6.540,6.539,6.539
USDNOK,20050823,094500,6.538,6.539,6.538,6.539
USDNOK,20050823,094600,6.539,6.539,6.539,6.539
USDNOK,20050823,094700,6.538,6.538,6.533,6.533
USDNOK,20050823,094800,6.532,6.533,6.532,6.532
USDNOK,20050823,094900,6.531,6.531,6.530,6.530
USDNOK,20050823,095000,6.529,6.533,6.529,6.533
USDNOK,20050823,095100,6.534,6.535,6.534,6.535
USDNOK,20050823,095200,6.536,6.537,6.536,6.537
USDNOK,20050823,095300,6.537,6.537,6.537,6.537
USDNOK,20050823,095400,6.538,6.538,6.538,6.538
USDNOK,20050823,095500,6.538,6.538,6.538,6.538
USDNOK,20050823,095600,6.538,6.538,6.537,6.537
USDNOK,20050823,095700,6.536,6.536,6.536,6.536
USDNOK,20050823,095800,6.537,6.537,6.536,6.536
USDNOK,20050823,095900,6.536,6.536,6.536,6.536
USDNOK,20050823,100000,6.536,6.536,6.535,6.535
USDNOK,20050823,100100,6.536,6.536,6.536,6.536
USDNOK,20050823,100200,6.536,6.536,6.536,6.536
USDNOK,20050823,100300,6.537,6.537,6.537,6.537
USDNOK,20050823,100400,6.537,6.538,6.537,6.538
USDNOK,20050823,100500,6.538,6.538,6.538,6.538
USDNOK,20050823,100600,6.537,6.537,6.537,6.537
USDNOK,20050823,100700,6.537,6.538,6.537,6.538
USDNOK,20050823,100800,6.539,6.539,6.539,6.539
USDNOK,20050823,100900,6.540,6.540,6.539,6.539
USDNOK,20050823,101000,6.539,6.540,6.539,6.540
USDNOK,20050823,101100,6.539,6.540,6.539,6.540
USDNOK,20050823,101200,6.540,6.541,6.540,6.541
USDNOK,20050823,101300,6.542,6.542,6.542,6.542
USDNOK,20050823,101400,6.543,6.544,6.543,6.544
USDNOK,20050823,101500,6.544,6.544,6.544,6.544
USDNOK,20050823,101600,6.545,6.545,6.545,6.545
USDNOK,20050823,101700,6.545,6.545,6.543,6.544
USDNOK,20050823,101800,6.543,6.543,6.543,6.543
USDNOK,20050823,101900,6.543,6.543,6.543,6.543
USDNOK,20050823,102000,6.543,6.543,6.543,6.543
USDNOK,20050823,102100,6.543,6.546,6.543,6.546
USDNOK,20050823,102200,6.546,6.546,6.546,6.546
USDNOK,20050823,102300,6.547,6.547,6.547,6.547
USDNOK,20050823,102400,6.547,6.548,6.547,6.548
USDNOK,20050823,102500,6.548,6.548,6.548,6.548
USDNOK,20050823,102600,6.548,6.548,6.544,6.544
USDNOK,20050823,102700,6.545,6.545,6.545,6.545
USDNOK,20050823,102800,6.545,6.546,6.545,6.546
USDNOK,20050823,102900,6.546,6.546,6.546,6.546
USDNOK,20050823,103000,6.545,6.545,6.545,6.545
USDNOK,20050823,103100,6.545,6.546,6.545,6.545
USDNOK,20050823,103200,6.546,6.546,6.546,6.546
USDNOK,20050823,103300,6.547,6.547,6.546,6.546
USDNOK,20050823,103400,6.545,6.546,6.545,6.545
USDNOK,20050823,103500,6.545,6.545,6.545,6.545
USDNOK,20050823,103600,6.544,6.544,6.543,6.543
USDNOK,20050823,103700,6.542,6.542,6.542,6.542
USDNOK,20050823,103800,6.542,6.542,6.541,6.541
USDNOK,20050823,103900,6.542,6.542,6.542,6.542
USDNOK,20050823,104000,6.542,6.542,6.542,6.542
USDNOK,20050823,104100,6.542,6.542,6.542,6.542
USDNOK,20050823,104200,6.542,6.543,6.542,6.543
USDNOK,20050823,104300,6.543,6.543,6.543,6.543
USDNOK,20050823,104400,6.543,6.543,6.542,6.542
USDNOK,20050823,104500,6.543,6.543,6.543,6.543
USDNOK,20050823,104600,6.543,6.544,6.543,6.544
USDNOK,20050823,104700,6.544,6.545,6.544,6.545
USDNOK,20050823,104800,6.545,6.545,6.545,6.545
USDNOK,20050823,104900,6.544,6.544,6.543,6.543
USDNOK,20050823,105000,6.543,6.543,6.542,6.542
USDNOK,20050823,105100,6.542,6.542,6.542,6.542
USDNOK,20050823,105200,6.541,6.541,6.540,6.540
USDNOK,20050823,105300,6.539,6.541,6.539,6.540
USDNOK,20050823,105400,6.541,6.542,6.541,6.542
USDNOK,20050823,105500,6.541,6.541,6.540,6.540
USDNOK,20050823,105600,6.541,6.543,6.541,6.543
USDNOK,20050823,105700,6.544,6.544,6.543,6.544
USDNOK,20050823,105800,6.544,6.545,6.544,6.545
USDNOK,20050823,105900,6.546,6.546,6.546,6.546
USDNOK,20050823,110000,6.545,6.545,6.545,6.545
USDNOK,20050823,110100,6.545,6.545,6.544,6.544
USDNOK,20050823,110200,6.543,6.543,6.541,6.541
USDNOK,20050823,110300,6.542,6.542,6.540,6.540
USDNOK,20050823,110400,6.541,6.542,6.541,6.542
USDNOK,20050823,110500,6.543,6.544,6.543,6.544
USDNOK,20050823,110600,6.545,6.545,6.544,6.545
USDNOK,20050823,110700,6.546,6.548,6.546,6.548
USDNOK,20050823,110800,6.549,6.551,6.549,6.549
USDNOK,20050823,110900,6.548,6.550,6.548,6.550
USDNOK,20050823,111000,6.551,6.551,6.551,6.551
USDNOK,20050823,111100,6.552,6.553,6.552,6.553
USDNOK,20050823,111200,6.552,6.553,6.552,6.553
USDNOK,20050823,111300,6.553,6.553,6.553,6.553
USDNOK,20050823,111400,6.553,6.553,6.553,6.553
USDNOK,20050823,111500,6.554,6.554,6.554,6.554
USDNOK,20050823,111600,6.554,6.554,6.553,6.554
USDNOK,20050823,111700,6.553,6.553,6.552,6.552
USDNOK,20050823,111800,6.551,6.552,6.551,6.551
USDNOK,20050823,111900,6.552,6.553,6.551,6.553
USDNOK,20050823,112000,6.552,6.552,6.552,6.552
USDNOK,20050823,112100,6.551,6.552,6.550,6.550
USDNOK,20050823,112200,6.551,6.551,6.549,6.549
USDNOK,20050823,112300,6.548,6.549,6.548,6.548
USDNOK,20050823,112400,6.548,6.548,6.548,6.548
USDNOK,20050823,112500,6.547,6.547,6.547,6.547
USDNOK,20050823,112600,6.548,6.548,6.547,6.547
USDNOK,20050823,112700,6.546,6.546,6.544,6.544
USDNOK,20050823,112800,6.543,6.543,6.543,6.543
USDNOK,20050823,112900,6.543,6.543,6.542,6.542
USDNOK,20050823,113000,6.542,6.543,6.542,6.543
USDNOK,20050823,113100,6.543,6.543,6.543,6.543
USDNOK,20050823,113200,6.544,6.544,6.543,6.543
USDNOK,20050823,113300,6.542,6.542,6.542,6.542
USDNOK,20050823,113400,6.541,6.541,6.540,6.540
USDNOK,20050823,113500,6.541,6.541,6.539,6.539
USDNOK,20050823,113600,6.538,6.539,6.538,6.539
USDNOK,20050823,113700,6.538,6.539,6.538,6.539
USDNOK,20050823,113800,6.540,6.541,6.540,6.541
USDNOK,20050823,113900,6.540,6.541,6.540,6.541
USDNOK,20050823,114000,6.541,6.541,6.541,6.541
USDNOK,20050823,114100,6.541,6.541,6.540,6.540
USDNOK,20050823,114200,6.540,6.540,6.540,6.540
USDNOK,20050823,114300,6.540,6.540,6.539,6.540
USDNOK,20050823,114400,6.539,6.539,6.539,6.539
USDNOK,20050823,114500,6.538,6.539,6.537,6.538
USDNOK,20050823,114600,6.537,6.538,6.536,6.536
USDNOK,20050823,114700,6.536,6.536,6.536,6.536
USDNOK,20050823,114800,6.537,6.537,6.536,6.537
USDNOK,20050823,114900,6.538,6.538,6.538,6.538
USDNOK,20050823,115000,6.537,6.537,6.536,6.537
USDNOK,20050823,115100,6.536,6.537,6.536,6.536
USDNOK,20050823,115200,6.536,6.536,6.535,6.535
USDNOK,20050823,115300,6.535,6.535,6.535,6.535
USDNOK,20050823,115400,6.534,6.534,6.534,6.534
USDNOK,20050823,115500,6.534,6.534,6.533,6.533
USDNOK,20050823,115600,6.532,6.532,6.532,6.532
USDNOK,20050823,115700,6.532,6.532,6.532,6.532
USDNOK,20050823,115800,6.532,6.533,6.532,6.533
USDNOK,20050823,115900,6.534,6.534,6.534,6.534
USDNOK,20050823,120000,6.534,6.534,6.534,6.534
USDNOK,20050823,120100,6.534,6.534,6.534,6.534
USDNOK,20050823,120200,6.534,6.534,6.534,6.534
USDNOK,20050823,120300,6.534,6.534,6.534,6.534
USDNOK,20050823,120400,6.534,6.534,6.534,6.534
USDNOK,20050823,120500,6.534,6.534,6.534,6.534
USDNOK,20050823,120600,6.534,6.534,6.534,6.534
USDNOK,20050823,120700,6.534,6.535,6.534,6.535
USDNOK,20050823,120800,6.534,6.535,6.534,6.535
USDNOK,20050823,120900,6.535,6.535,6.535,6.535
USDNOK,20050823,121000,6.535,6.535,6.535,6.535
USDNOK,20050823,121100,6.536,6.536,6.536,6.536
USDNOK,20050823,121200,6.536,6.537,6.536,6.536
USDNOK,20050823,121300,6.536,6.536,6.536,6.536
USDNOK,20050823,121400,6.535,6.535,6.535,6.535
USDNOK,20050823,121500,6.535,6.535,6.535,6.535
USDNOK,20050823,121600,6.535,6.536,6.535,6.536
USDNOK,20050823,121700,6.536,6.536,6.536,6.536
USDNOK,20050823,121800,6.536,6.536,6.536,6.536
USDNOK,20050823,121900,6.536,6.536,6.536,6.536
USDNOK,20050823,122000,6.537,6.537,6.537,6.537
USDNOK,20050823,122100,6.537,6.537,6.537,6.537
USDNOK,20050823,122200,6.537,6.537,6.537,6.537
USDNOK,20050823,122300,6.536,6.536,6.535,6.536
USDNOK,20050823,122400,6.537,6.538,6.537,6.537
USDNOK,20050823,122500,6.537,6.537,6.537,6.537
USDNOK,20050823,122600,6.536,6.536,6.536,6.536
USDNOK,20050823,122700,6.536,6.536,6.536,6.536
USDNOK,20050823,122800,6.536,6.536,6.536,6.536
USDNOK,20050823,122900,6.536,6.536,6.536,6.536
USDNOK,20050823,123000,6.537,6.537,6.537,6.537
USDNOK,20050823,123100,6.537,6.537,6.537,6.537
USDNOK,20050823,123200,6.536,6.537,6.536,6.536
USDNOK,20050823,123300,6.537,6.537,6.537,6.537
USDNOK,20050823,123400,6.537,6.537,6.537,6.537
USDNOK,20050823,123500,6.537,6.537,6.537,6.537
USDNOK,20050823,123600,6.537,6.537,6.537,6.537
USDNOK,20050823,123700,6.537,6.537,6.536,6.536
USDNOK,20050823,123800,6.536,6.536,6.536,6.536
USDNOK,20050823,123900,6.536,6.536,6.536,6.536
USDNOK,20050823,124000,6.536,6.536,6.536,6.536
USDNOK,20050823,124100,6.535,6.535,6.535,6.535
USDNOK,20050823,124200,6.535,6.535,6.534,6.534
USDNOK,20050823,124300,6.534,6.534,6.533,6.533
USDNOK,20050823,124400,6.534,6.535,6.534,6.535
USDNOK,20050823,124500,6.536,6.536,6.536,6.536
USDNOK,20050823,124600,6.536,6.536,6.535,6.535
USDNOK,20050823,124700,6.535,6.535,6.535,6.535
USDNOK,20050823,124800,6.535,6.535,6.535,6.535
USDNOK,20050823,124900,6.535,6.535,6.535,6.535
USDNOK,20050823,125000,6.535,6.535,6.535,6.535
USDNOK,20050823,125100,6.535,6.535,6.535,6.535
USDNOK,20050823,125200,6.534,6.534,6.533,6.533
USDNOK,20050823,125300,6.533,6.533,6.533,6.533
USDNOK,20050823,125400,6.534,6.534,6.534,6.534
USDNOK,20050823,125500,6.534,6.534,6.534,6.534
USDNOK,20050823,125600,6.534,6.535,6.534,6.535
USDNOK,20050823,125700,6.536,6.536,6.536,6.536
USDNOK,20050823,125800,6.536,6.536,6.536,6.536
USDNOK,20050823,125900,6.536,6.536,6.536,6.536
USDNOK,20050823,130000,6.536,6.537,6.536,6.537
USDNOK,20050823,130100,6.536,6.537,6.536,6.536
USDNOK,20050823,130200,6.536,6.537,6.536,6.536
USDNOK,20050823,130300,6.536,6.536,6.536,6.536
USDNOK,20050823,130400,6.535,6.535,6.535,6.535
USDNOK,20050823,130500,6.535,6.536,6.535,6.536
USDNOK,20050823,130600,6.536,6.537,6.536,6.536
USDNOK,20050823,130700,6.536,6.536,6.536,6.536
USDNOK,20050823,130800,6.536,6.536,6.536,6.536
USDNOK,20050823,130900,6.536,6.536,6.536,6.536
USDNOK,20050823,131000,6.535,6.536,6.535,6.535
USDNOK,20050823,131100,6.536,6.536,6.536,6.536
USDNOK,20050823,131200,6.536,6.536,6.536,6.536
USDNOK,20050823,131300,6.536,6.536,6.536,6.536
USDNOK,20050823,131400,6.536,6.537,6.536,6.537
USDNOK,20050823,131500,6.537,6.537,6.536,6.536
USDNOK,20050823,131600,6.537,6.538,6.537,6.538
USDNOK,20050823,131700,6.539,6.539,6.539,6.539
USDNOK,20050823,131800,6.538,6.539,6.538,6.538
USDNOK,20050823,131900,6.538,6.538,6.537,6.537
USDNOK,20050823,132000,6.537,6.537,6.537,6.537
USDNOK,20050823,132100,6.537,6.537,6.537,6.537
USDNOK,20050823,132200,6.538,6.539,6.538,6.538
USDNOK,20050823,132300,6.539,6.539,6.538,6.538
USDNOK,20050823,132400,6.538,6.538,6.537,6.537
USDNOK,20050823,132500,6.536,6.536,6.535,6.535
USDNOK,20050823,132600,6.534,6.534,6.534,6.534
USDNOK,20050823,132700,6.534,6.535,6.534,6.535
USDNOK,20050823,132800,6.536,6.536,6.535,6.535
USDNOK,20050823,132900,6.535,6.535,6.535,6.535
USDNOK,20050823,133100,6.535,6.535,6.535,6.535
USDNOK,20050823,133200,6.534,6.535,6.534,6.535
USDNOK,20050823,133300,6.534,6.535,6.534,6.534
USDNOK,20050823,133400,6.535,6.535,6.534,6.534
USDNOK,20050823,133500,6.535,6.535,6.534,6.535
USDNOK,20050823,133600,6.536,6.537,6.536,6.537
USDNOK,20050823,133700,6.536,6.537,6.536,6.536
USDNOK,20050823,133800,6.536,6.536,6.536,6.536
USDNOK,20050823,133900,6.536,6.536,6.536,6.536
USDNOK,20050823,134000,6.536,6.536,6.536,6.536
USDNOK,20050823,134100,6.536,6.537,6.536,6.537
USDNOK,20050823,134200,6.537,6.537,6.537,6.537
USDNOK,20050823,134300,6.537,6.537,6.537,6.537
USDNOK,20050823,134400,6.537,6.537,6.537,6.537
USDNOK,20050823,134500,6.537,6.538,6.537,6.538
USDNOK,20050823,134600,6.538,6.538,6.538,6.538
USDNOK,20050823,134700,6.539,6.540,6.539,6.540
USDNOK,20050823,134800,6.539,6.539,6.539,6.539
USDNOK,20050823,134900,6.539,6.539,6.539,6.539
USDNOK,20050823,135000,6.538,6.538,6.538,6.538
USDNOK,20050823,135100,6.537,6.537,6.537,6.537
USDNOK,20050823,135200,6.537,6.538,6.537,6.538
USDNOK,20050823,135300,6.538,6.538,6.538,6.538
USDNOK,20050823,135400,6.539,6.539,6.539,6.539
USDNOK,20050823,135500,6.539,6.539,6.539,6.539
USDNOK,20050823,135600,6.539,6.539,6.539,6.539
USDNOK,20050823,135700,6.538,6.538,6.538,6.538
USDNOK,20050823,135800,6.538,6.538,6.538,6.538
USDNOK,20050823,135900,6.538,6.538,6.537,6.537
USDNOK,20050823,140000,6.537,6.537,6.537,6.537
USDNOK,20050823,140100,6.536,6.537,6.536,6.537
USDNOK,20050823,140200,6.537,6.537,6.537,6.537
USDNOK,20050823,140300,6.537,6.537,6.535,6.535
USDNOK,20050823,140400,6.536,6.537,6.536,6.537
USDNOK,20050823,140500,6.537,6.537,6.537,6.537
USDNOK,20050823,140600,6.537,6.538,6.537,6.538
USDNOK,20050823,140700,6.538,6.538,6.538,6.538
USDNOK,20050823,140800,6.538,6.538,6.538,6.538
USDNOK,20050823,140900,6.537,6.538,6.537,6.537
USDNOK,20050823,141000,6.537,6.537,6.536,6.536
USDNOK,20050823,141100,6.535,6.536,6.535,6.536
USDNOK,20050823,141200,6.537,6.538,6.537,6.538
USDNOK,20050823,141300,6.538,6.538,6.538,6.538
USDNOK,20050823,141400,6.539,6.539,6.538,6.539
USDNOK,20050823,141500,6.540,6.542,6.540,6.541
USDNOK,20050823,141600,6.542,6.542,6.539,6.539
USDNOK,20050823,141700,6.540,6.541,6.540,6.541
USDNOK,20050823,141800,6.541,6.541,6.541,6.541
USDNOK,20050823,141900,6.540,6.540,6.538,6.538
USDNOK,20050823,142000,6.539,6.539,6.539,6.539
USDNOK,20050823,142100,6.540,6.540,6.540,6.540
USDNOK,20050823,142200,6.540,6.541,6.540,6.541
USDNOK,20050823,142300,6.541,6.542,6.541,6.542
USDNOK,20050823,142400,6.542,6.542,6.542,6.542
USDNOK,20050823,142500,6.541,6.542,6.541,6.541
USDNOK,20050823,142600,6.541,6.541,6.541,6.541
USDNOK,20050823,142700,6.540,6.540,6.540,6.540
USDNOK,20050823,142800,6.540,6.540,6.540,6.540
USDNOK,20050823,142900,6.540,6.540,6.540,6.540
USDNOK,20050823,143000,6.539,6.539,6.539,6.539
USDNOK,20050823,143100,6.539,6.539,6.539,6.539
USDNOK,20050823,143200,6.539,6.540,6.539,6.540
USDNOK,20050823,143300,6.541,6.541,6.541,6.541
USDNOK,20050823,143400,6.542,6.542,6.541,6.542
USDNOK,20050823,143500,6.542,6.542,6.542,6.542
USDNOK,20050823,143600,6.542,6.542,6.542,6.542
USDNOK,20050823,143700,6.542,6.542,6.542,6.542
USDNOK,20050823,143800,6.542,6.542,6.542,6.542
USDNOK,20050823,143900,6.541,6.541,6.541,6.541
USDNOK,20050823,144000,6.541,6.541,6.539,6.540
USDNOK,20050823,144100,6.541,6.541,6.540,6.541
USDNOK,20050823,144200,6.540,6.541,6.540,6.540
USDNOK,20050823,144300,6.541,6.541,6.541,6.541
USDNOK,20050823,144400,6.541,6.541,6.541,6.541
USDNOK,20050823,144500,6.541,6.545,6.541,6.545
USDNOK,20050823,144600,6.546,6.547,6.546,6.547
USDNOK,20050823,144700,6.548,6.548,6.548,6.548
USDNOK,20050823,144800,6.548,6.548,6.547,6.547
USDNOK,20050823,144900,6.547,6.548,6.547,6.547
USDNOK,20050823,145000,6.548,6.549,6.548,6.549
USDNOK,20050823,145100,6.549,6.549,6.548,6.549
USDNOK,20050823,145200,6.548,6.548,6.548,6.548
USDNOK,20050823,145300,6.548,6.548,6.547,6.548
USDNOK,20050823,145400,6.548,6.548,6.548,6.548
USDNOK,20050823,145500,6.547,6.547,6.547,6.547
USDNOK,20050823,145600,6.546,6.546,6.546,6.546
USDNOK,20050823,145700,6.545,6.545,6.541,6.541
USDNOK,20050823,145800,6.540,6.541,6.540,6.540
USDNOK,20050823,145900,6.539,6.539,6.536,6.536
USDNOK,20050823,150000,6.535,6.536,6.535,6.535
USDNOK,20050823,150100,6.535,6.537,6.535,6.537
USDNOK,20050823,150200,6.537,6.537,6.537,6.537
USDNOK,20050823,150300,6.536,6.536,6.535,6.535
USDNOK,20050823,150400,6.534,6.536,6.534,6.535
USDNOK,20050823,150500,6.534,6.535,6.533,6.533
USDNOK,20050823,150600,6.532,6.532,6.530,6.530
USDNOK,20050823,150700,6.531,6.531,6.530,6.530
USDNOK,20050823,150800,6.531,6.532,6.531,6.532
USDNOK,20050823,150900,6.533,6.534,6.533,6.533
USDNOK,20050823,151000,6.532,6.532,6.532,6.532
USDNOK,20050823,151100,6.533,6.534,6.533,6.534
USDNOK,20050823,151200,6.535,6.537,6.535,6.536
USDNOK,20050823,151300,6.535,6.535,6.535,6.535
USDNOK,20050823,151400,6.534,6.534,6.533,6.534
USDNOK,20050823,151500,6.534,6.534,6.534,6.534
USDNOK,20050823,151600,6.534,6.534,6.534,6.534
USDNOK,20050823,151700,6.534,6.534,6.534,6.534
USDNOK,20050823,151800,6.535,6.535,6.535,6.535
USDNOK,20050823,151900,6.536,6.536,6.536,6.536
USDNOK,20050823,152000,6.536,6.537,6.536,6.537
USDNOK,20050823,152100,6.537,6.537,6.536,6.536
USDNOK,20050823,152200,6.536,6.536,6.536,6.536
USDNOK,20050823,152300,6.537,6.537,6.536,6.537
USDNOK,20050823,152400,6.536,6.537,6.536,6.536
USDNOK,20050823,152500,6.535,6.535,6.533,6.533
USDNOK,20050823,152600,6.533,6.533,6.533,6.533
USDNOK,20050823,152700,6.534,6.535,6.534,6.535
USDNOK,20050823,152800,6.534,6.534,6.534,6.534
USDNOK,20050823,152900,6.534,6.534,6.534,6.534
USDNOK,20050823,153000,6.534,6.534,6.533,6.534
USDNOK,20050823,153100,6.534,6.534,6.534,6.534
USDNOK,20050823,153200,6.534,6.535,6.534,6.535
USDNOK,20050823,153300,6.535,6.536,6.535,6.536
USDNOK,20050823,153400,6.536,6.536,6.536,6.536
USDNOK,20050823,153500,6.535,6.535,6.534,6.534
USDNOK,20050823,153600,6.535,6.535,6.534,6.534
USDNOK,20050823,153700,6.533,6.534,6.533,6.534
USDNOK,20050823,153800,6.533,6.533,6.533,6.533
USDNOK,20050823,153900,6.533,6.533,6.533,6.533
USDNOK,20050823,154000,6.533,6.533,6.532,6.532
USDNOK,20050823,154100,6.533,6.533,6.533,6.533
USDNOK,20050823,154200,6.532,6.533,6.532,6.533
USDNOK,20050823,154300,6.532,6.534,6.532,6.534
USDNOK,20050823,154400,6.534,6.534,6.533,6.534
USDNOK,20050823,154500,6.533,6.533,6.533,6.533
USDNOK,20050823,154600,6.533,6.533,6.533,6.533
USDNOK,20050823,154700,6.534,6.534,6.534,6.534
USDNOK,20050823,154800,6.534,6.534,6.533,6.534
USDNOK,20050823,154900,6.535,6.536,6.535,6.536
USDNOK,20050823,155000,6.536,6.536,6.535,6.535
USDNOK,20050823,155100,6.536,6.536,6.536,6.536
USDNOK,20050823,155200,6.536,6.537,6.536,6.537
USDNOK,20050823,155300,6.536,6.536,6.536,6.536
USDNOK,20050823,155400,6.536,6.536,6.536,6.536
USDNOK,20050823,155500,6.536,6.536,6.536,6.536
USDNOK,20050823,155600,6.536,6.537,6.536,6.536
USDNOK,20050823,155700,6.535,6.536,6.533,6.533
USDNOK,20050823,155800,6.534,6.534,6.533,6.533
USDNOK,20050823,155900,6.534,6.535,6.534,6.535
USDNOK,20050823,160000,6.535,6.535,6.535,6.535
USDNOK,20050823,160100,6.534,6.534,6.534,6.534
USDNOK,20050823,160200,6.534,6.534,6.534,6.534
USDNOK,20050823,160300,6.534,6.534,6.534,6.534
USDNOK,20050823,160400,6.533,6.533,6.533,6.533
USDNOK,20050823,160500,6.533,6.533,6.531,6.531
USDNOK,20050823,160600,6.532,6.532,6.532,6.532
USDNOK,20050823,160700,6.533,6.536,6.533,6.536
USDNOK,20050823,160800,6.537,6.538,6.537,6.538
USDNOK,20050823,160900,6.539,6.539,6.538,6.538
USDNOK,20050823,161000,6.537,6.539,6.537,6.539
USDNOK,20050823,161100,6.538,6.538,6.538,6.538
USDNOK,20050823,161200,6.537,6.537,6.535,6.535
USDNOK,20050823,161300,6.536,6.536,6.534,6.534
USDNOK,20050823,161400,6.535,6.535,6.534,6.535
USDNOK,20050823,161500,6.534,6.534,6.532,6.532
USDNOK,20050823,161600,6.533,6.533,6.531,6.532
USDNOK,20050823,161700,6.531,6.532,6.531,6.532
USDNOK,20050823,161800,6.531,6.532,6.531,6.532
USDNOK,20050823,161900,6.533,6.533,6.532,6.532
USDNOK,20050823,162000,6.532,6.532,6.532,6.532
USDNOK,20050823,162100,6.532,6.533,6.532,6.532
USDNOK,20050823,162200,6.533,6.533,6.532,6.532
USDNOK,20050823,162300,6.531,6.531,6.530,6.530
USDNOK,20050823,162400,6.529,6.530,6.529,6.529
USDNOK,20050823,162500,6.530,6.530,6.528,6.528
USDNOK,20050823,162600,6.529,6.530,6.529,6.530
USDNOK,20050823,162700,6.529,6.530,6.529,6.530
USDNOK,20050823,162800,6.530,6.530,6.530,6.530
USDNOK,20050823,162900,6.529,6.529,6.527,6.527
USDNOK,20050823,163000,6.526,6.526,6.525,6.525
USDNOK,20050823,163100,6.524,6.525,6.524,6.524
USDNOK,20050823,163200,6.525,6.525,6.525,6.525
USDNOK,20050823,163300,6.525,6.525,6.525,6.525
USDNOK,20050823,163400,6.526,6.527,6.526,6.526
USDNOK,20050823,163500,6.525,6.525,6.524,6.524
USDNOK,20050823,163600,6.523,6.523,6.523,6.523
USDNOK,20050823,163700,6.523,6.525,6.523,6.525
USDNOK,20050823,163800,6.524,6.525,6.524,6.524
USDNOK,20050823,163900,6.525,6.525,6.524,6.525
USDNOK,20050823,164000,6.525,6.526,6.525,6.526
USDNOK,20050823,164100,6.525,6.525,6.525,6.525
USDNOK,20050823,164200,6.525,6.525,6.524,6.524
USDNOK,20050823,164300,6.524,6.524,6.524,6.524
USDNOK,20050823,164400,6.525,6.525,6.525,6.525
USDNOK,20050823,164500,6.525,6.525,6.525,6.525
USDNOK,20050823,164600,6.526,6.526,6.526,6.526
USDNOK,20050823,164700,6.525,6.525,6.525,6.525
USDNOK,20050823,164800,6.525,6.528,6.525,6.528
USDNOK,20050823,164900,6.527,6.527,6.527,6.527
USDNOK,20050823,165000,6.528,6.529,6.528,6.529
USDNOK,20050823,165100,6.528,6.528,6.528,6.528
USDNOK,20050823,165200,6.529,6.530,6.529,6.529
USDNOK,20050823,165300,6.530,6.530,6.530,6.530
USDNOK,20050823,165400,6.530,6.530,6.529,6.529
USDNOK,20050823,165500,6.530,6.531,6.530,6.531
USDNOK,20050823,165600,6.532,6.532,6.532,6.532
USDNOK,20050823,165700,6.532,6.533,6.532,6.533
USDNOK,20050823,165800,6.534,6.535,6.534,6.535
USDNOK,20050823,165900,6.534,6.535,6.534,6.534
USDNOK,20050823,170000,6.534,6.534,6.533,6.533
USDNOK,20050823,170100,6.534,6.534,6.534,6.534
USDNOK,20050823,170200,6.534,6.535,6.534,6.535
USDNOK,20050823,170300,6.534,6.536,6.534,6.536
USDNOK,20050823,170400,6.535,6.537,6.535,6.537
USDNOK,20050823,170500,6.537,6.537,6.537,6.537
USDNOK,20050823,170600,6.536,6.536,6.535,6.535
USDNOK,20050823,170700,6.535,6.535,6.535,6.535
USDNOK,20050823,170800,6.536,6.536,6.536,6.536
USDNOK,20050823,170900,6.535,6.535,6.535,6.535
USDNOK,20050823,171000,6.534,6.535,6.534,6.535
USDNOK,20050823,171100,6.534,6.534,6.533,6.533
USDNOK,20050823,171200,6.532,6.532,6.532,6.532
USDNOK,20050823,171300,6.531,6.531,6.529,6.530
USDNOK,20050823,171400,6.531,6.531,6.530,6.531
USDNOK,20050823,171500,6.530,6.530,6.529,6.530
USDNOK,20050823,171600,6.531,6.531,6.531,6.531
USDNOK,20050823,171700,6.531,6.531,6.530,6.530
USDNOK,20050823,171800,6.530,6.530,6.530,6.530
USDNOK,20050823,171900,6.529,6.529,6.529,6.529
USDNOK,20050823,172000,6.528,6.529,6.528,6.529
USDNOK,20050823,172100,6.530,6.531,6.530,6.530
USDNOK,20050823,172200,6.531,6.531,6.529,6.529
USDNOK,20050823,172300,6.529,6.529,6.529,6.529
USDNOK,20050823,172400,6.528,6.528,6.526,6.526
USDNOK,20050823,172500,6.525,6.526,6.525,6.525
USDNOK,20050823,172600,6.525,6.526,6.525,6.526
USDNOK,20050823,172700,6.526,6.526,6.526,6.526
USDNOK,20050823,172800,6.525,6.526,6.525,6.526
USDNOK,20050823,172900,6.526,6.526,6.526,6.526
USDNOK,20050823,173000,6.525,6.525,6.525,6.525
USDNOK,20050823,173100,6.525,6.525,6.525,6.525
USDNOK,20050823,173200,6.525,6.525,6.524,6.524
USDNOK,20050823,173300,6.523,6.523,6.522,6.522
USDNOK,20050823,173400,6.523,6.523,6.522,6.523
USDNOK,20050823,173500,6.522,6.524,6.522,6.524
USDNOK,20050823,173600,6.525,6.526,6.525,6.526
USDNOK,20050823,173700,6.525,6.526,6.524,6.526
USDNOK,20050823,173800,6.525,6.526,6.525,6.526
USDNOK,20050823,173900,6.525,6.529,6.525,6.528
USDNOK,20050823,174000,6.527,6.527,6.525,6.525
USDNOK,20050823,174100,6.524,6.524,6.524,6.524
USDNOK,20050823,174200,6.525,6.527,6.525,6.527
USDNOK,20050823,174300,6.528,6.528,6.528,6.528
USDNOK,20050823,174400,6.529,6.531,6.529,6.530
USDNOK,20050823,174500,6.529,6.529,6.528,6.528
USDNOK,20050823,174600,6.527,6.527,6.526,6.526
USDNOK,20050823,174700,6.527,6.528,6.527,6.527
USDNOK,20050823,174800,6.527,6.527,6.527,6.527
USDNOK,20050823,174900,6.527,6.527,6.527,6.527
USDNOK,20050823,175000,6.528,6.528,6.528,6.528
USDNOK,20050823,175100,6.528,6.529,6.528,6.529
USDNOK,20050823,175200,6.529,6.529,6.529,6.529
USDNOK,20050823,175300,6.528,6.528,6.528,6.528
USDNOK,20050823,175400,6.528,6.528,6.527,6.528
USDNOK,20050823,175500,6.528,6.528,6.528,6.528
USDNOK,20050823,175600,6.528,6.528,6.528,6.528
USDNOK,20050823,175700,6.528,6.528,6.528,6.528
USDNOK,20050823,175800,6.527,6.527,6.527,6.527
USDNOK,20050823,175900,6.527,6.527,6.527,6.527
USDNOK,20050823,180000,6.527,6.527,6.527,6.527
USDNOK,20050823,180100,6.527,6.528,6.527,6.528
USDNOK,20050823,180200,6.528,6.528,6.527,6.527
USDNOK,20050823,180300,6.528,6.528,6.528,6.528
USDNOK,20050823,180400,6.528,6.528,6.528,6.528
USDNOK,20050823,180500,6.528,6.528,6.528,6.528
USDNOK,20050823,180600,6.528,6.528,6.528,6.528
USDNOK,20050823,180700,6.528,6.528,6.528,6.528
USDNOK,20050823,180800,6.528,6.528,6.528,6.528
USDNOK,20050823,180900,6.528,6.528,6.528,6.528
USDNOK,20050823,181000,6.529,6.529,6.529,6.529
USDNOK,20050823,181100,6.529,6.530,6.529,6.529
USDNOK,20050823,181200,6.529,6.529,6.529,6.529
USDNOK,20050823,181300,6.529,6.529,6.529,6.529
USDNOK,20050823,181400,6.528,6.528,6.528,6.528
USDNOK,20050823,181500,6.528,6.528,6.528,6.528
USDNOK,20050823,181600,6.528,6.528,6.528,6.528
USDNOK,20050823,181700,6.528,6.528,6.528,6.528
USDNOK,20050823,181800,6.527,6.527,6.527,6.527
USDNOK,20050823,181900,6.526,6.526,6.526,6.526
USDNOK,20050823,182000,6.526,6.526,6.526,6.526
USDNOK,20050823,182100,6.526,6.527,6.526,6.527
USDNOK,20050823,182200,6.526,6.527,6.526,6.527
USDNOK,20050823,182300,6.526,6.526,6.526,6.526
USDNOK,20050823,182400,6.526,6.527,6.526,6.527
USDNOK,20050823,182500,6.527,6.527,6.527,6.527
USDNOK,20050823,182600,6.527,6.527,6.527,6.527
USDNOK,20050823,182700,6.527,6.527,6.527,6.527
USDNOK,20050823,182800,6.526,6.526,6.526,6.526
USDNOK,20050823,182900,6.526,6.526,6.526,6.526
USDNOK,20050823,183000,6.526,6.527,6.526,6.526
USDNOK,20050823,183100,6.527,6.527,6.527,6.527
USDNOK,20050823,183200,6.527,6.527,6.527,6.527
USDNOK,20050823,183300,6.527,6.527,6.526,6.526
USDNOK,20050823,183400,6.526,6.526,6.526,6.526
USDNOK,20050823,183500,6.526,6.526,6.526,6.526
USDNOK,20050823,183600,6.526,6.526,6.524,6.524
USDNOK,20050823,183700,6.525,6.525,6.522,6.523
USDNOK,20050823,183800,6.523,6.523,6.520,6.520
USDNOK,20050823,183900,6.519,6.520,6.518,6.518
USDNOK,20050823,184000,6.517,6.517,6.517,6.517
USDNOK,20050823,184100,6.518,6.518,6.517,6.517
USDNOK,20050823,184200,6.517,6.519,6.517,6.519
USDNOK,20050823,184300,6.518,6.520,6.518,6.520
USDNOK,20050823,184400,6.519,6.521,6.519,6.520
USDNOK,20050823,184500,6.521,6.521,6.521,6.521
USDNOK,20050823,184600,6.522,6.522,6.522,6.522
USDNOK,20050823,184700,6.521,6.522,6.521,6.521
USDNOK,20050823,184800,6.521,6.521,6.521,6.521
USDNOK,20050823,184900,6.522,6.522,6.522,6.522
USDNOK,20050823,185000,6.522,6.522,6.522,6.522
USDNOK,20050823,185100,6.522,6.522,6.521,6.521
USDNOK,20050823,185200,6.521,6.521,6.521,6.521
USDNOK,20050823,185300,6.521,6.521,6.521,6.521
USDNOK,20050823,185400,6.522,6.522,6.521,6.521
USDNOK,20050823,185500,6.522,6.522,6.521,6.522
USDNOK,20050823,185600,6.521,6.521,6.520,6.520
USDNOK,20050823,185700,6.520,6.520,6.520,6.520
USDNOK,20050823,185800,6.520,6.520,6.520,6.520
USDNOK,20050823,185900,6.520,6.520,6.520,6.520
USDNOK,20050823,190000,6.521,6.522,6.521,6.522
USDNOK,20050823,190100,6.523,6.524,6.523,6.524
USDNOK,20050823,190200,6.523,6.523,6.522,6.522
USDNOK,20050823,190300,6.521,6.522,6.521,6.521
USDNOK,20050823,190400,6.521,6.521,6.521,6.521
USDNOK,20050823,190500,6.521,6.521,6.521,6.521
USDNOK,20050823,190600,6.521,6.521,6.521,6.521
USDNOK,20050823,190700,6.523,6.523,6.523,6.523
USDNOK,20050823,190800,6.523,6.524,6.523,6.524
USDNOK,20050823,190900,6.524,6.525,6.524,6.525
USDNOK,20050823,191000,6.524,6.525,6.524,6.525
USDNOK,20050823,191100,6.525,6.525,6.525,6.525
USDNOK,20050823,191200,6.525,6.525,6.525,6.525
USDNOK,20050823,191300,6.525,6.525,6.525,6.525
USDNOK,20050823,191400,6.525,6.525,6.525,6.525
USDNOK,20050823,191500,6.524,6.524,6.524,6.524
USDNOK,20050823,191600,6.523,6.523,6.523,6.523
USDNOK,20050823,191700,6.523,6.523,6.522,6.522
USDNOK,20050823,191800,6.521,6.521,6.521,6.521
USDNOK,20050823,191900,6.521,6.521,6.521,6.521
USDNOK,20050823,192000,6.521,6.521,6.521,6.521
USDNOK,20050823,192100,6.521,6.521,6.521,6.521
USDNOK,20050823,192200,6.521,6.521,6.520,6.520
USDNOK,20050823,192300,6.521,6.521,6.521,6.521
USDNOK,20050823,192400,6.521,6.521,6.521,6.521
USDNOK,20050823,192500,6.521,6.521,6.521,6.521
USDNOK,20050823,192600,6.521,6.521,6.521,6.521
USDNOK,20050823,192700,6.521,6.522,6.521,6.522
USDNOK,20050823,192800,6.523,6.523,6.522,6.522
USDNOK,20050823,192900,6.521,6.521,6.521,6.521
USDNOK,20050823,193000,6.522,6.522,6.521,6.522
USDNOK,20050823,193100,6.522,6.522,6.522,6.522
USDNOK,20050823,193200,6.522,6.522,6.522,6.522
USDNOK,20050823,193300,6.521,6.522,6.521,6.522
USDNOK,20050823,193400,6.522,6.522,6.521,6.522
USDNOK,20050823,193500,6.522,6.522,6.522,6.522
USDNOK,20050823,193600,6.522,6.522,6.522,6.522
USDNOK,20050823,193700,6.522,6.522,6.522,6.522
USDNOK,20050823,193800,6.522,6.522,6.521,6.521
USDNOK,20050823,193900,6.521,6.521,6.521,6.521
USDNOK,20050823,194000,6.521,6.521,6.521,6.521
USDNOK,20050823,194100,6.521,6.521,6.521,6.521
USDNOK,20050823,194200,6.521,6.521,6.521,6.521
USDNOK,20050823,194300,6.521,6.521,6.521,6.521
USDNOK,20050823,194400,6.521,6.521,6.521,6.521
USDNOK,20050823,194500,6.521,6.521,6.521,6.521
USDNOK,20050823,194600,6.521,6.521,6.521,6.521
USDNOK,20050823,194700,6.521,6.521,6.521,6.521
USDNOK,20050823,194800,6.520,6.521,6.520,6.521
USDNOK,20050823,194900,6.521,6.521,6.521,6.521
USDNOK,20050823,195000,6.521,6.521,6.521,6.521
USDNOK,20050823,195100,6.521,6.521,6.521,6.521
USDNOK,20050823,195200,6.521,6.521,6.521,6.521
USDNOK,20050823,195300,6.521,6.521,6.521,6.521
USDNOK,20050823,195400,6.521,6.521,6.521,6.521
USDNOK,20050823,195500,6.522,6.522,6.520,6.522
USDNOK,20050823,195600,6.521,6.521,6.520,6.520
USDNOK,20050823,195700,6.519,6.520,6.519,6.520
USDNOK,20050823,195800,6.521,6.521,6.521,6.521
USDNOK,20050823,195900,6.521,6.521,6.521,6.521
USDNOK,20050823,200000,6.521,6.521,6.520,6.520
USDNOK,20050823,200100,6.520,6.520,6.520,6.520
USDNOK,20050823,200200,6.520,6.520,6.520,6.520
USDNOK,20050823,200300,6.520,6.520,6.520,6.520
USDNOK,20050823,200400,6.520,6.520,6.520,6.520
USDNOK,20050823,200500,6.520,6.520,6.520,6.520
USDNOK,20050823,200600,6.520,6.520,6.520,6.520
USDNOK,20050823,200700,6.520,6.520,6.520,6.520
USDNOK,20050823,200800,6.520,6.520,6.520,6.520
USDNOK,20050823,200900,6.521,6.521,6.520,6.520
USDNOK,20050823,201000,6.520,6.520,6.520,6.520
USDNOK,20050823,201100,6.519,6.519,6.519,6.519
USDNOK,20050823,201200,6.519,6.519,6.519,6.519
USDNOK,20050823,201300,6.519,6.520,6.519,6.520
USDNOK,20050823,201400,6.520,6.520,6.520,6.520
USDNOK,20050823,201500,6.520,6.520,6.520,6.520
USDNOK,20050823,201600,6.520,6.520,6.520,6.520
USDNOK,20050823,201700,6.520,6.520,6.520,6.520
USDNOK,20050823,201800,6.520,6.520,6.520,6.520
USDNOK,20050823,201900,6.520,6.520,6.520,6.520
USDNOK,20050823,202000,6.521,6.522,6.521,6.522
USDNOK,20050823,202100,6.522,6.522,6.522,6.522
USDNOK,20050823,202200,6.522,6.522,6.521,6.521
USDNOK,20050823,202300,6.521,6.521,6.521,6.521
USDNOK,20050823,202400,6.522,6.522,6.522,6.522
USDNOK,20050823,202500,6.523,6.523,6.523,6.523
USDNOK,20050823,202600,6.523,6.523,6.522,6.522
USDNOK,20050823,202700,6.522,6.522,6.522,6.522
USDNOK,20050823,202800,6.523,6.523,6.523,6.523
USDNOK,20050823,202900,6.523,6.523,6.523,6.523
USDNOK,20050823,203000,6.523,6.523,6.522,6.522
USDNOK,20050823,203100,6.523,6.523,6.523,6.523
USDNOK,20050823,203200,6.523,6.523,6.523,6.523
USDNOK,20050823,203300,6.523,6.523,6.523,6.523
USDNOK,20050823,203400,6.522,6.522,6.522,6.522
USDNOK,20050823,203500,6.522,6.522,6.522,6.522
USDNOK,20050823,203600,6.521,6.521,6.521,6.521
USDNOK,20050823,203700,6.521,6.521,6.520,6.521
USDNOK,20050823,203800,6.521,6.521,6.521,6.521
USDNOK,20050823,203900,6.521,6.521,6.521,6.521
USDNOK,20050823,204000,6.521,6.521,6.521,6.521
USDNOK,20050823,204100,6.521,6.521,6.521,6.521
USDNOK,20050823,204200,6.521,6.521,6.521,6.521
USDNOK,20050823,204300,6.522,6.522,6.521,6.521
USDNOK,20050823,204400,6.522,6.522,6.522,6.522
USDNOK,20050823,204500,6.522,6.522,6.522,6.522
USDNOK,20050823,204600,6.522,6.522,6.522,6.522
USDNOK,20050823,204700,6.522,6.522,6.522,6.522
USDNOK,20050823,204800,6.522,6.522,6.522,6.522
USDNOK,20050823,204900,6.522,6.522,6.522,6.522
USDNOK,20050823,205000,6.522,6.524,6.522,6.523
USDNOK,20050823,205100,6.523,6.523,6.523,6.523
USDNOK,20050823,205200,6.523,6.523,6.523,6.523
USDNOK,20050823,205300,6.523,6.523,6.523,6.523
USDNOK,20050823,205400,6.523,6.523,6.523,6.523
USDNOK,20050823,205500,6.523,6.523,6.523,6.523
USDNOK,20050823,205600,6.523,6.523,6.523,6.523
USDNOK,20050823,205700,6.523,6.523,6.523,6.523
USDNOK,20050823,205800,6.522,6.523,6.522,6.523
USDNOK,20050823,205900,6.523,6.523,6.523,6.523
USDNOK,20050823,210000,6.523,6.525,6.523,6.525
USDNOK,20050823,210100,6.524,6.526,6.524,6.526
USDNOK,20050823,210200,6.526,6.526,6.525,6.525
USDNOK,20050823,210300,6.525,6.525,6.525,6.525
USDNOK,20050823,210400,6.525,6.525,6.524,6.524
USDNOK,20050823,210500,6.524,6.524,6.524,6.524
USDNOK,20050823,210600,6.524,6.524,6.524,6.524
USDNOK,20050823,210700,6.524,6.524,6.524,6.524
USDNOK,20050823,210800,6.524,6.524,6.524,6.524
USDNOK,20050823,210900,6.524,6.524,6.524,6.524
USDNOK,20050823,211000,6.524,6.524,6.524,6.524
USDNOK,20050823,211100,6.525,6.525,6.525,6.525
USDNOK,20050823,211200,6.526,6.526,6.525,6.525
USDNOK,20050823,211300,6.525,6.525,6.525,6.525
USDNOK,20050823,211400,6.525,6.525,6.525,6.525
USDNOK,20050823,211500,6.524,6.524,6.524,6.524
USDNOK,20050823,211600,6.524,6.524,6.524,6.524
USDNOK,20050823,211700,6.525,6.525,6.525,6.525
USDNOK,20050823,211800,6.524,6.524,6.524,6.524
USDNOK,20050823,211900,6.524,6.524,6.524,6.524
USDNOK,20050823,212000,6.524,6.525,6.524,6.525
USDNOK,20050823,212100,6.525,6.525,6.525,6.525
USDNOK,20050823,212200,6.525,6.525,6.525,6.525
USDNOK,20050823,212300,6.525,6.525,6.525,6.525
USDNOK,20050823,212400,6.526,6.526,6.526,6.526
USDNOK,20050823,212500,6.526,6.526,6.526,6.526
USDNOK,20050823,212600,6.526,6.526,6.526,6.526
USDNOK,20050823,212700,6.526,6.526,6.526,6.526
USDNOK,20050823,212800,6.526,6.526,6.526,6.526
USDNOK,20050823,212900,6.526,6.527,6.526,6.527
USDNOK,20050823,213000,6.527,6.527,6.527,6.527
USDNOK,20050823,213100,6.527,6.527,6.527,6.527
USDNOK,20050823,213200,6.528,6.528,6.528,6.528
USDNOK,20050823,213300,6.528,6.528,6.528,6.528
USDNOK,20050823,213400,6.528,6.528,6.528,6.528
USDNOK,20050823,213500,6.528,6.528,6.527,6.527
USDNOK,20050823,213600,6.527,6.527,6.527,6.527
USDNOK,20050823,213700,6.527,6.528,6.527,6.528
USDNOK,20050823,213800,6.528,6.528,6.528,6.528
USDNOK,20050823,213900,6.528,6.528,6.528,6.528
USDNOK,20050823,214000,6.528,6.528,6.528,6.528
USDNOK,20050823,214100,6.528,6.528,6.528,6.528
USDNOK,20050823,214200,6.528,6.528,6.528,6.528
USDNOK,20050823,214300,6.528,6.528,6.528,6.528
USDNOK,20050823,214400,6.528,6.528,6.528,6.528
USDNOK,20050823,214500,6.528,6.528,6.528,6.528
USDNOK,20050823,214600,6.527,6.527,6.527,6.527
USDNOK,20050823,214700,6.527,6.527,6.527,6.527
USDNOK,20050823,214800,6.527,6.527,6.527,6.527
USDNOK,20050823,214900,6.527,6.527,6.527,6.527
USDNOK,20050823,215000,6.527,6.527,6.527,6.527
USDNOK,20050823,215100,6.527,6.527,6.527,6.527
USDNOK,20050823,215200,6.527,6.527,6.526,6.526
USDNOK,20050823,215300,6.525,6.525,6.525,6.525
USDNOK,20050823,215400,6.525,6.525,6.525,6.525
USDNOK,20050823,215500,6.525,6.525,6.525,6.525
USDNOK,20050823,215600,6.525,6.525,6.524,6.524
USDNOK,20050823,215700,6.524,6.524,6.524,6.524
USDNOK,20050823,215800,6.524,6.524,6.524,6.524
USDNOK,20050823,215900,6.524,6.524,6.524,6.524
USDNOK,20050823,220000,6.524,6.524,6.524,6.524
USDNOK,20050823,220100,6.523,6.523,6.522,6.522
USDNOK,20050823,220200,6.523,6.523,6.523,6.523
USDNOK,20050823,220300,6.522,6.522,6.522,6.522
USDNOK,20050823,220400,6.522,6.522,6.522,6.522
USDNOK,20050823,220500,6.522,6.522,6.522,6.522
USDNOK,20050823,220600,6.523,6.523,6.523,6.523
USDNOK,20050823,220700,6.523,6.523,6.523,6.523
USDNOK,20050823,220800,6.524,6.524,6.524,6.524
USDNOK,20050823,220900,6.524,6.524,6.524,6.524
USDNOK,20050823,221000,6.524,6.524,6.524,6.524
USDNOK,20050823,221100,6.524,6.525,6.524,6.525
USDNOK,20050823,221200,6.525,6.525,6.525,6.525
USDNOK,20050823,221300,6.525,6.525,6.525,6.525
USDNOK,20050823,221400,6.525,6.525,6.524,6.525
USDNOK,20050823,221500,6.525,6.525,6.525,6.525
USDNOK,20050823,221600,6.525,6.525,6.525,6.525
USDNOK,20050823,221700,6.525,6.525,6.525,6.525
USDNOK,20050823,221800,6.525,6.525,6.525,6.525
USDNOK,20050823,221900,6.525,6.525,6.525,6.525
USDNOK,20050823,222000,6.525,6.525,6.525,6.525
USDNOK,20050823,222100,6.525,6.525,6.525,6.525
USDNOK,20050823,222200,6.525,6.526,6.525,6.526
USDNOK,20050823,222300,6.526,6.526,6.526,6.526
USDNOK,20050823,222400,6.526,6.526,6.526,6.526
USDNOK,20050823,222500,6.527,6.527,6.527,6.527
USDNOK,20050823,222600,6.526,6.526,6.526,6.526
USDNOK,20050823,222700,6.526,6.526,6.526,6.526
USDNOK,20050823,222800,6.526,6.526,6.526,6.526
USDNOK,20050823,222900,6.526,6.526,6.526,6.526
USDNOK,20050823,223000,6.525,6.526,6.525,6.526
USDNOK,20050823,223100,6.525,6.525,6.524,6.524
USDNOK,20050823,223200,6.524,6.524,6.522,6.523
USDNOK,20050823,223300,6.522,6.524,6.522,6.524
USDNOK,20050823,223400,6.524,6.524,6.524,6.524
USDNOK,20050823,223500,6.523,6.523,6.523,6.523
USDNOK,20050823,223600,6.523,6.523,6.523,6.523
USDNOK,20050823,223700,6.523,6.523,6.522,6.522
USDNOK,20050823,223800,6.523,6.523,6.522,6.522
USDNOK,20050823,223900,6.522,6.523,6.522,6.523
USDNOK,20050823,224000,6.522,6.522,6.522,6.522
USDNOK,20050823,224100,6.522,6.522,6.522,6.522
USDNOK,20050823,224200,6.522,6.522,6.522,6.522
USDNOK,20050823,224300,6.522,6.522,6.522,6.522
USDNOK,20050823,224400,6.521,6.521,6.521,6.521
USDNOK,20050823,224500,6.521,6.521,6.521,6.521
USDNOK,20050823,224600,6.521,6.522,6.521,6.522
USDNOK,20050823,224700,6.522,6.522,6.522,6.522
USDNOK,20050823,224800,6.523,6.523,6.523,6.523
USDNOK,20050823,224900,6.523,6.523,6.523,6.523
USDNOK,20050823,225000,6.523,6.523,6.523,6.523
USDNOK,20050823,225100,6.523,6.523,6.523,6.523
USDNOK,20050823,225200,6.523,6.523,6.523,6.523
USDNOK,20050823,225300,6.523,6.524,6.523,6.524
USDNOK,20050823,225400,6.524,6.524,6.524,6.524
USDNOK,20050823,225500,6.524,6.524,6.524,6.524
USDNOK,20050823,225600,6.524,6.524,6.524,6.524
USDNOK,20050823,225700,6.524,6.524,6.524,6.524
USDNOK,20050823,225800,6.524,6.524,6.524,6.524
USDNOK,20050823,225900,6.524,6.524,6.524,6.524
USDNOK,20050823,230000,6.524,6.524,6.524,6.524
USDNOK,20050823,230100,6.524,6.524,6.524,6.524
USDNOK,20050823,230200,6.524,6.524,6.524,6.524
USDNOK,20050823,230300,6.524,6.524,6.524,6.524
USDNOK,20050823,230400,6.524,6.524,6.524,6.524
USDNOK,20050823,230500,6.524,6.525,6.524,6.525
USDNOK,20050823,230600,6.524,6.524,6.524,6.524
USDNOK,20050823,230700,6.525,6.525,6.525,6.525
USDNOK,20050823,230800,6.525,6.525,6.525,6.525
USDNOK,20050823,230900,6.525,6.525,6.525,6.525
USDNOK,20050823,231000,6.525,6.526,6.525,6.526
USDNOK,20050823,231100,6.525,6.526,6.525,6.526
USDNOK,20050823,231200,6.526,6.526,6.526,6.526
USDNOK,20050823,231300,6.526,6.526,6.526,6.526
USDNOK,20050823,231400,6.526,6.526,6.526,6.526
USDNOK,20050823,231500,6.526,6.526,6.526,6.526
USDNOK,20050823,231600,6.526,6.526,6.526,6.526
USDNOK,20050823,231700,6.526,6.526,6.526,6.526
USDNOK,20050823,231800,6.527,6.528,6.527,6.528
USDNOK,20050823,231900,6.528,6.528,6.528,6.528
USDNOK,20050823,232000,6.528,6.528,6.528,6.528
USDNOK,20050823,232100,6.529,6.529,6.528,6.528
USDNOK,20050823,232200,6.528,6.528,6.528,6.528
USDNOK,20050823,232300,6.528,6.528,6.528,6.528
USDNOK,20050823,232400,6.528,6.529,6.528,6.529
USDNOK,20050823,232500,6.529,6.529,6.529,6.529
USDNOK,20050823,232600,6.529,6.529,6.529,6.529
USDNOK,20050823,232700,6.529,6.529,6.529,6.529
USDNOK,20050823,232800,6.529,6.529,6.529,6.529
USDNOK,20050823,232900,6.528,6.528,6.528,6.528
USDNOK,20050823,233000,6.528,6.528,6.528,6.528
USDNOK,20050823,233100,6.528,6.528,6.528,6.528
USDNOK,20050823,233200,6.528,6.528,6.528,6.528
USDNOK,20050823,233300,6.528,6.528,6.527,6.527
USDNOK,20050823,233400,6.527,6.527,6.527,6.527
USDNOK,20050823,233500,6.527,6.527,6.527,6.527
USDNOK,20050823,233600,6.527,6.527,6.526,6.526
USDNOK,20050823,233700,6.525,6.525,6.525,6.525
USDNOK,20050823,233800,6.525,6.525,6.525,6.525
USDNOK,20050823,233900,6.525,6.525,6.525,6.525
USDNOK,20050823,234000,6.525,6.526,6.525,6.526
USDNOK,20050823,234100,6.526,6.526,6.526,6.526
USDNOK,20050823,234200,6.527,6.527,6.527,6.527
USDNOK,20050823,234300,6.527,6.527,6.527,6.527
USDNOK,20050823,234400,6.527,6.527,6.527,6.527
USDNOK,20050823,234500,6.527,6.528,6.527,6.528
USDNOK,20050823,234600,6.528,6.528,6.528,6.528
USDNOK,20050823,234700,6.528,6.528,6.528,6.528
USDNOK,20050823,234800,6.528,6.528,6.528,6.528
USDNOK,20050823,234900,6.527,6.527,6.527,6.527
USDNOK,20050823,235000,6.527,6.527,6.527,6.527
USDNOK,20050823,235100,6.527,6.527,6.527,6.527
USDNOK,20050823,235200,6.527,6.527,6.527,6.527
USDNOK,20050823,235300,6.527,6.527,6.526,6.526
USDNOK,20050823,235400,6.526,6.526,6.526,6.526
USDNOK,20050823,235500,6.526,6.526,6.526,6.526
USDNOK,20050823,235600,6.527,6.527,6.527,6.527
USDNOK,20050823,235700,6.527,6.527,6.525,6.526
USDNOK,20050823,235800,6.526,6.526,6.526,6.526
USDNOK,20050823,235900,6.526,6.526,6.526,6.526
USDNOK,20050824,000000,6.527,6.527,6.526,6.526
USDPLN,20050823,000300,3.283,3.283,3.283,3.283
USDPLN,20050823,000400,3.282,3.283,3.282,3.283
USDPLN,20050823,000500,3.282,3.283,3.282,3.283
USDPLN,20050823,000700,3.282,3.283,3.282,3.283
USDPLN,20050823,001000,3.282,3.282,3.282,3.282
USDPLN,20050823,001100,3.281,3.282,3.281,3.282
USDPLN,20050823,001200,3.281,3.281,3.281,3.281
USDPLN,20050823,001300,3.282,3.282,3.282,3.282
USDPLN,20050823,001400,3.281,3.281,3.281,3.281
USDPLN,20050823,001600,3.282,3.282,3.282,3.282
USDPLN,20050823,001700,3.281,3.281,3.281,3.281
USDPLN,20050823,001900,3.280,3.280,3.280,3.280
USDPLN,20050823,002000,3.281,3.281,3.281,3.281
USDPLN,20050823,002100,3.280,3.281,3.280,3.281
USDPLN,20050823,002400,3.280,3.281,3.280,3.281
USDPLN,20050823,002500,3.280,3.281,3.280,3.281
USDPLN,20050823,003000,3.281,3.281,3.281,3.281
USDPLN,20050823,003100,3.280,3.280,3.280,3.280
USDPLN,20050823,003200,3.281,3.281,3.281,3.281
USDPLN,20050823,003700,3.281,3.281,3.280,3.281
USDPLN,20050823,003800,3.279,3.281,3.279,3.280
USDPLN,20050823,003900,3.279,3.279,3.279,3.279
USDPLN,20050823,004000,3.280,3.280,3.280,3.280
USDPLN,20050823,004300,3.279,3.279,3.279,3.279
USDPLN,20050823,004400,3.280,3.280,3.280,3.280
USDPLN,20050823,004500,3.279,3.279,3.279,3.279
USDPLN,20050823,004800,3.280,3.280,3.280,3.280
USDPLN,20050823,005300,3.280,3.280,3.280,3.280
USDPLN,20050823,005800,3.280,3.280,3.280,3.280
USDPLN,20050823,010000,3.281,3.281,3.281,3.281
USDPLN,20050823,010100,3.280,3.280,3.280,3.280
USDPLN,20050823,010200,3.281,3.281,3.281,3.281
USDPLN,20050823,010400,3.282,3.282,3.282,3.282
USDPLN,20050823,010500,3.281,3.281,3.281,3.281
USDPLN,20050823,010800,3.282,3.282,3.282,3.282
USDPLN,20050823,011000,3.281,3.281,3.281,3.281
USDPLN,20050823,011500,3.281,3.281,3.281,3.281
USDPLN,20050823,011900,3.280,3.280,3.280,3.280
USDPLN,20050823,012400,3.280,3.280,3.280,3.280
USDPLN,20050823,012600,3.281,3.281,3.281,3.281
USDPLN,20050823,012800,3.280,3.280,3.280,3.280
USDPLN,20050823,013000,3.281,3.281,3.281,3.281
USDPLN,20050823,013500,3.281,3.281,3.281,3.281
USDPLN,20050823,013800,3.282,3.282,3.282,3.282
USDPLN,20050823,013900,3.281,3.281,3.281,3.281
USDPLN,20050823,014400,3.281,3.281,3.281,3.281
USDPLN,20050823,014700,3.280,3.280,3.280,3.280
USDPLN,20050823,014800,3.281,3.281,3.280,3.281
USDPLN,20050823,015300,3.280,3.280,3.280,3.280
USDPLN,20050823,015400,3.281,3.281,3.281,3.281
USDPLN,20050823,015900,3.282,3.282,3.281,3.281
USDPLN,20050823,020300,3.282,3.282,3.281,3.282
USDPLN,20050823,020400,3.281,3.281,3.281,3.281
USDPLN,20050823,020500,3.282,3.282,3.282,3.282
USDPLN,20050823,021000,3.282,3.282,3.282,3.282
USDPLN,20050823,021500,3.282,3.283,3.282,3.283
USDPLN,20050823,021600,3.282,3.282,3.282,3.282
USDPLN,20050823,021700,3.283,3.283,3.283,3.283
USDPLN,20050823,021800,3.282,3.282,3.282,3.282
USDPLN,20050823,021900,3.283,3.283,3.283,3.283
USDPLN,20050823,022100,3.282,3.282,3.282,3.282
USDPLN,20050823,022200,3.283,3.283,3.283,3.283
USDPLN,20050823,022700,3.282,3.283,3.282,3.283
USDPLN,20050823,023100,3.284,3.284,3.284,3.284
USDPLN,20050823,023300,3.283,3.283,3.283,3.283
USDPLN,20050823,023400,3.284,3.284,3.284,3.284
USDPLN,20050823,023500,3.283,3.283,3.283,3.283
USDPLN,20050823,023600,3.284,3.284,3.283,3.283
USDPLN,20050823,023700,3.284,3.284,3.284,3.284
USDPLN,20050823,023800,3.283,3.283,3.283,3.283
USDPLN,20050823,024000,3.284,3.284,3.284,3.284
USDPLN,20050823,024200,3.285,3.285,3.285,3.285
USDPLN,20050823,024300,3.284,3.284,3.284,3.284
USDPLN,20050823,024700,3.285,3.285,3.285,3.285
USDPLN,20050823,024800,3.286,3.286,3.286,3.286
USDPLN,20050823,024900,3.285,3.285,3.285,3.285
USDPLN,20050823,025300,3.286,3.286,3.286,3.286
USDPLN,20050823,025500,3.285,3.285,3.285,3.285
USDPLN,20050823,030000,3.285,3.285,3.285,3.285
USDPLN,20050823,030100,3.286,3.286,3.286,3.286
USDPLN,20050823,030600,3.286,3.286,3.286,3.286
USDPLN,20050823,030700,3.287,3.287,3.286,3.287
USDPLN,20050823,030800,3.286,3.287,3.286,3.287
USDPLN,20050823,030900,3.286,3.286,3.286,3.286
USDPLN,20050823,031400,3.286,3.286,3.286,3.286
USDPLN,20050823,031600,3.285,3.285,3.285,3.285
USDPLN,20050823,031800,3.286,3.286,3.286,3.286
USDPLN,20050823,031900,3.285,3.286,3.285,3.285
USDPLN,20050823,032100,3.286,3.286,3.286,3.286
USDPLN,20050823,032400,3.285,3.285,3.285,3.285
USDPLN,20050823,032500,3.286,3.286,3.286,3.286
USDPLN,20050823,033000,3.286,3.286,3.286,3.286
USDPLN,20050823,033500,3.286,3.286,3.286,3.286
USDPLN,20050823,033600,3.287,3.287,3.286,3.286
USDPLN,20050823,033800,3.287,3.287,3.286,3.286
USDPLN,20050823,033900,3.287,3.287,3.286,3.287
USDPLN,20050823,034000,3.286,3.287,3.286,3.287
USDPLN,20050823,034200,3.288,3.288,3.287,3.287
USDPLN,20050823,034400,3.288,3.288,3.287,3.287
USDPLN,20050823,034500,3.288,3.288,3.288,3.288
USDPLN,20050823,034600,3.287,3.288,3.287,3.288
USDPLN,20050823,034700,3.287,3.288,3.287,3.288
USDPLN,20050823,034800,3.287,3.287,3.287,3.287
USDPLN,20050823,035100,3.288,3.288,3.288,3.288
USDPLN,20050823,035200,3.287,3.287,3.287,3.287
USDPLN,20050823,035300,3.288,3.288,3.288,3.288
USDPLN,20050823,035400,3.287,3.287,3.287,3.287
USDPLN,20050823,035500,3.288,3.288,3.288,3.288
USDPLN,20050823,035700,3.287,3.287,3.287,3.287
USDPLN,20050823,035800,3.288,3.288,3.288,3.288
USDPLN,20050823,035900,3.287,3.287,3.287,3.287
USDPLN,20050823,040000,3.288,3.288,3.288,3.288
USDPLN,20050823,040100,3.287,3.287,3.287,3.287
USDPLN,20050823,040400,3.288,3.288,3.288,3.288
USDPLN,20050823,040800,3.287,3.288,3.287,3.288
USDPLN,20050823,041100,3.287,3.288,3.287,3.288
USDPLN,20050823,041300,3.287,3.287,3.287,3.287
USDPLN,20050823,041800,3.287,3.287,3.287,3.287
USDPLN,20050823,041900,3.286,3.286,3.286,3.286
USDPLN,20050823,042100,3.287,3.287,3.286,3.286
USDPLN,20050823,042600,3.286,3.286,3.286,3.286
USDPLN,20050823,043100,3.286,3.286,3.286,3.286
USDPLN,20050823,043400,3.287,3.287,3.287,3.287
USDPLN,20050823,043500,3.286,3.287,3.286,3.286
USDPLN,20050823,044000,3.287,3.287,3.287,3.287
USDPLN,20050823,044100,3.286,3.286,3.286,3.286
USDPLN,20050823,044300,3.287,3.287,3.287,3.287
USDPLN,20050823,044400,3.286,3.286,3.286,3.286
USDPLN,20050823,044600,3.287,3.287,3.287,3.287
USDPLN,20050823,045100,3.287,3.287,3.287,3.287
USDPLN,20050823,045300,3.286,3.287,3.286,3.287
USDPLN,20050823,045800,3.287,3.287,3.287,3.287
USDPLN,20050823,050000,3.288,3.288,3.287,3.287
USDPLN,20050823,050100,3.288,3.288,3.288,3.288
USDPLN,20050823,050200,3.289,3.289,3.288,3.288
USDPLN,20050823,050300,3.289,3.289,3.289,3.289
USDPLN,20050823,050400,3.288,3.288,3.288,3.288
USDPLN,20050823,050700,3.289,3.289,3.289,3.289
USDPLN,20050823,050800,3.288,3.288,3.288,3.288
USDPLN,20050823,051300,3.289,3.289,3.289,3.289
USDPLN,20050823,051500,3.288,3.288,3.288,3.288
USDPLN,20050823,052000,3.288,3.288,3.288,3.288
USDPLN,20050823,052300,3.289,3.289,3.288,3.288
USDPLN,20050823,052400,3.289,3.289,3.289,3.289
USDPLN,20050823,052500,3.288,3.288,3.288,3.288
USDPLN,20050823,052900,3.289,3.289,3.289,3.289
USDPLN,20050823,053400,3.289,3.289,3.289,3.289
USDPLN,20050823,053600,3.288,3.289,3.288,3.289
USDPLN,20050823,053700,3.288,3.288,3.288,3.288
USDPLN,20050823,054200,3.288,3.288,3.288,3.288
USDPLN,20050823,054300,3.287,3.287,3.287,3.287
USDPLN,20050823,054500,3.288,3.288,3.288,3.288
USDPLN,20050823,055000,3.288,3.288,3.287,3.287
USDPLN,20050823,055300,3.288,3.288,3.288,3.288
USDPLN,20050823,055500,3.287,3.287,3.287,3.287
USDPLN,20050823,060000,3.287,3.287,3.287,3.287
USDPLN,20050823,060300,3.288,3.288,3.288,3.288
USDPLN,20050823,060400,3.287,3.287,3.287,3.287
USDPLN,20050823,060900,3.287,3.287,3.287,3.287
USDPLN,20050823,061100,3.288,3.288,3.287,3.287
USDPLN,20050823,061200,3.288,3.288,3.287,3.287
USDPLN,20050823,061300,3.288,3.288,3.287,3.287
USDPLN,20050823,061400,3.286,3.287,3.286,3.287
USDPLN,20050823,061600,3.286,3.286,3.286,3.286
USDPLN,20050823,061800,3.287,3.287,3.286,3.287
USDPLN,20050823,061900,3.286,3.286,3.286,3.286
USDPLN,20050823,062000,3.287,3.287,3.287,3.287
USDPLN,20050823,062300,3.286,3.286,3.286,3.286
USDPLN,20050823,062600,3.287,3.287,3.287,3.287
USDPLN,20050823,062800,3.286,3.286,3.286,3.286
USDPLN,20050823,063000,3.287,3.287,3.287,3.287
USDPLN,20050823,063500,3.287,3.287,3.287,3.287
USDPLN,20050823,064000,3.287,3.287,3.287,3.287
USDPLN,20050823,064100,3.288,3.288,3.288,3.288
USDPLN,20050823,064200,3.287,3.287,3.287,3.287
USDPLN,20050823,064400,3.288,3.288,3.288,3.288
USDPLN,20050823,064500,3.287,3.287,3.287,3.287
USDPLN,20050823,064700,3.286,3.287,3.286,3.287
USDPLN,20050823,065200,3.287,3.287,3.287,3.287
USDPLN,20050823,065700,3.287,3.287,3.287,3.287
USDPLN,20050823,070200,3.287,3.287,3.287,3.287
USDPLN,20050823,070300,3.286,3.286,3.286,3.286
USDPLN,20050823,070800,3.287,3.287,3.287,3.287
USDPLN,20050823,071200,3.286,3.286,3.286,3.286
USDPLN,20050823,071500,3.287,3.287,3.286,3.287
USDPLN,20050823,072000,3.287,3.287,3.287,3.287
USDPLN,20050823,072100,3.288,3.288,3.288,3.288
USDPLN,20050823,072300,3.289,3.289,3.288,3.288
USDPLN,20050823,072500,3.289,3.289,3.289,3.289
USDPLN,20050823,072700,3.290,3.290,3.289,3.289
USDPLN,20050823,072800,3.290,3.290,3.290,3.290
USDPLN,20050823,073000,3.289,3.290,3.289,3.290
USDPLN,20050823,073100,3.291,3.291,3.291,3.291
USDPLN,20050823,073200,3.292,3.292,3.291,3.291
USDPLN,20050823,073300,3.290,3.291,3.290,3.291
USDPLN,20050823,073600,3.292,3.292,3.291,3.292
USDPLN,20050823,073800,3.291,3.291,3.291,3.291
USDPLN,20050823,073900,3.292,3.292,3.291,3.291
USDPLN,20050823,074000,3.292,3.292,3.291,3.292
USDPLN,20050823,074200,3.293,3.293,3.292,3.292
USDPLN,20050823,074400,3.291,3.291,3.290,3.290
USDPLN,20050823,074800,3.291,3.291,3.289,3.289
USDPLN,20050823,075000,3.288,3.288,3.288,3.288
USDPLN,20050823,075100,3.289,3.290,3.289,3.290
USDPLN,20050823,075200,3.289,3.289,3.288,3.289
USDPLN,20050823,075300,3.288,3.289,3.288,3.289
USDPLN,20050823,075700,3.290,3.290,3.289,3.289
USDPLN,20050823,075800,3.288,3.289,3.288,3.289
USDPLN,20050823,075900,3.288,3.288,3.288,3.288
USDPLN,20050823,080000,3.289,3.289,3.288,3.289
USDPLN,20050823,080400,3.290,3.290,3.289,3.289
USDPLN,20050823,080500,3.288,3.288,3.288,3.288
USDPLN,20050823,080600,3.287,3.288,3.287,3.288
USDPLN,20050823,080700,3.287,3.287,3.287,3.287
USDPLN,20050823,080900,3.288,3.288,3.285,3.285
USDPLN,20050823,081000,3.286,3.286,3.284,3.284
USDPLN,20050823,081200,3.285,3.285,3.285,3.285
USDPLN,20050823,081300,3.284,3.284,3.284,3.284
USDPLN,20050823,081400,3.285,3.285,3.285,3.285
USDPLN,20050823,081500,3.286,3.286,3.286,3.286
USDPLN,20050823,081700,3.285,3.285,3.284,3.284
USDPLN,20050823,081800,3.285,3.286,3.285,3.286
USDPLN,20050823,081900,3.285,3.286,3.285,3.285
USDPLN,20050823,082000,3.286,3.286,3.285,3.285
USDPLN,20050823,082100,3.286,3.286,3.286,3.286
USDPLN,20050823,082300,3.285,3.285,3.285,3.285
USDPLN,20050823,082400,3.286,3.286,3.286,3.286
USDPLN,20050823,082500,3.285,3.286,3.285,3.286
USDPLN,20050823,082600,3.287,3.287,3.286,3.286
USDPLN,20050823,082700,3.287,3.287,3.287,3.287
USDPLN,20050823,082800,3.286,3.286,3.286,3.286
USDPLN,20050823,082900,3.287,3.287,3.286,3.286
USDPLN,20050823,083000,3.285,3.285,3.285,3.285
USDPLN,20050823,083100,3.284,3.285,3.284,3.285
USDPLN,20050823,083200,3.286,3.287,3.286,3.287
USDPLN,20050823,083400,3.286,3.286,3.286,3.286
USDPLN,20050823,083700,3.287,3.287,3.287,3.287
USDPLN,20050823,083800,3.288,3.288,3.287,3.287
USDPLN,20050823,083900,3.288,3.288,3.288,3.288
USDPLN,20050823,084000,3.289,3.289,3.288,3.288
USDPLN,20050823,084200,3.287,3.287,3.287,3.287
USDPLN,20050823,084400,3.286,3.286,3.286,3.286
USDPLN,20050823,084500,3.284,3.285,3.284,3.285
USDPLN,20050823,084700,3.284,3.285,3.284,3.285
USDPLN,20050823,084800,3.284,3.284,3.284,3.284
USDPLN,20050823,084900,3.283,3.283,3.283,3.283
USDPLN,20050823,085000,3.284,3.284,3.282,3.282
USDPLN,20050823,085100,3.283,3.283,3.283,3.283
USDPLN,20050823,085200,3.282,3.284,3.282,3.284
USDPLN,20050823,085300,3.283,3.283,3.282,3.282
USDPLN,20050823,085400,3.283,3.283,3.282,3.282
USDPLN,20050823,085500,3.279,3.282,3.277,3.278
USDPLN,20050823,085600,3.279,3.280,3.279,3.280
USDPLN,20050823,085700,3.281,3.282,3.281,3.282
USDPLN,20050823,085800,3.281,3.281,3.281,3.281
USDPLN,20050823,085900,3.282,3.283,3.282,3.283
USDPLN,20050823,090100,3.282,3.283,3.282,3.283
USDPLN,20050823,090200,3.282,3.282,3.281,3.281
USDPLN,20050823,090400,3.280,3.281,3.280,3.280
USDPLN,20050823,090600,3.281,3.281,3.281,3.281
USDPLN,20050823,090900,3.282,3.282,3.282,3.282
USDPLN,20050823,091000,3.283,3.284,3.283,3.284
USDPLN,20050823,091100,3.285,3.285,3.285,3.285
USDPLN,20050823,091400,3.284,3.285,3.284,3.284
USDPLN,20050823,091600,3.283,3.284,3.283,3.284
USDPLN,20050823,091800,3.283,3.283,3.282,3.282
USDPLN,20050823,092000,3.281,3.281,3.281,3.281
USDPLN,20050823,092100,3.282,3.282,3.282,3.282
USDPLN,20050823,092400,3.283,3.283,3.283,3.283
USDPLN,20050823,092500,3.284,3.284,3.284,3.284
USDPLN,20050823,092600,3.283,3.284,3.283,3.284
USDPLN,20050823,092900,3.283,3.283,3.283,3.283
USDPLN,20050823,093100,3.282,3.282,3.282,3.282
USDPLN,20050823,093300,3.283,3.283,3.283,3.283
USDPLN,20050823,093600,3.282,3.282,3.282,3.282
USDPLN,20050823,093700,3.283,3.283,3.283,3.283
USDPLN,20050823,093800,3.282,3.283,3.282,3.283
USDPLN,20050823,093900,3.282,3.283,3.282,3.282
USDPLN,20050823,094000,3.281,3.281,3.281,3.281
USDPLN,20050823,094300,3.280,3.282,3.280,3.282
USDPLN,20050823,094400,3.280,3.280,3.280,3.280
USDPLN,20050823,094600,3.279,3.279,3.279,3.279
USDPLN,20050823,094700,3.278,3.278,3.276,3.276
USDPLN,20050823,094800,3.277,3.277,3.275,3.275
USDPLN,20050823,094900,3.274,3.275,3.274,3.275
USDPLN,20050823,095000,3.274,3.275,3.274,3.274
USDPLN,20050823,095100,3.273,3.273,3.273,3.273
USDPLN,20050823,095200,3.274,3.274,3.273,3.273
USDPLN,20050823,095400,3.274,3.274,3.273,3.274
USDPLN,20050823,095500,3.273,3.273,3.272,3.272
USDPLN,20050823,095600,3.271,3.271,3.270,3.271
USDPLN,20050823,095700,3.270,3.270,3.270,3.270
USDPLN,20050823,095800,3.271,3.271,3.271,3.271
USDPLN,20050823,100100,3.272,3.274,3.272,3.274
USDPLN,20050823,100200,3.275,3.275,3.274,3.274
USDPLN,20050823,100300,3.275,3.276,3.275,3.276
USDPLN,20050823,100400,3.275,3.275,3.275,3.275
USDPLN,20050823,100500,3.274,3.274,3.274,3.274
USDPLN,20050823,100600,3.273,3.273,3.273,3.273
USDPLN,20050823,100800,3.272,3.272,3.271,3.272
USDPLN,20050823,100900,3.273,3.273,3.273,3.273
USDPLN,20050823,101100,3.274,3.274,3.274,3.274
USDPLN,20050823,101300,3.275,3.275,3.275,3.275
USDPLN,20050823,101400,3.276,3.276,3.276,3.276
USDPLN,20050823,101600,3.277,3.278,3.277,3.278
USDPLN,20050823,101700,3.279,3.279,3.279,3.279
USDPLN,20050823,102200,3.280,3.280,3.280,3.280
USDPLN,20050823,102300,3.281,3.281,3.280,3.280
USDPLN,20050823,102400,3.281,3.281,3.281,3.281
USDPLN,20050823,102600,3.280,3.280,3.278,3.278
USDPLN,20050823,102700,3.277,3.277,3.277,3.277
USDPLN,20050823,102800,3.278,3.278,3.278,3.278
USDPLN,20050823,103300,3.278,3.278,3.278,3.278
USDPLN,20050823,103500,3.277,3.277,3.277,3.277
USDPLN,20050823,103600,3.276,3.276,3.276,3.276
USDPLN,20050823,103900,3.277,3.277,3.277,3.277
USDPLN,20050823,104000,3.276,3.277,3.276,3.276
USDPLN,20050823,104100,3.277,3.277,3.277,3.277
USDPLN,20050823,104500,3.278,3.279,3.278,3.279
USDPLN,20050823,104600,3.280,3.280,3.279,3.279
USDPLN,20050823,104800,3.280,3.281,3.280,3.281
USDPLN,20050823,104900,3.280,3.280,3.280,3.280
USDPLN,20050823,105100,3.281,3.281,3.280,3.281
USDPLN,20050823,105200,3.280,3.280,3.279,3.280
USDPLN,20050823,105300,3.279,3.279,3.279,3.279
USDPLN,20050823,105400,3.280,3.280,3.280,3.280
USDPLN,20050823,105500,3.281,3.281,3.280,3.280
USDPLN,20050823,105600,3.281,3.281,3.280,3.280
USDPLN,20050823,110000,3.279,3.279,3.279,3.279
USDPLN,20050823,110100,3.278,3.278,3.278,3.278
USDPLN,20050823,110200,3.277,3.277,3.277,3.277
USDPLN,20050823,110300,3.276,3.277,3.276,3.276
USDPLN,20050823,110400,3.275,3.276,3.275,3.276
USDPLN,20050823,110500,3.277,3.278,3.277,3.278
USDPLN,20050823,110600,3.279,3.280,3.279,3.280
USDPLN,20050823,110700,3.281,3.281,3.281,3.281
USDPLN,20050823,110800,3.282,3.282,3.281,3.281
USDPLN,20050823,111000,3.282,3.282,3.282,3.282
USDPLN,20050823,111100,3.283,3.284,3.283,3.284
USDPLN,20050823,111400,3.285,3.285,3.285,3.285
USDPLN,20050823,111500,3.284,3.285,3.284,3.285
USDPLN,20050823,111600,3.284,3.285,3.284,3.285
USDPLN,20050823,111700,3.284,3.284,3.283,3.283
USDPLN,20050823,111800,3.282,3.282,3.282,3.282
USDPLN,20050823,111900,3.283,3.284,3.283,3.284
USDPLN,20050823,112000,3.285,3.286,3.284,3.284
USDPLN,20050823,112200,3.285,3.285,3.284,3.285
USDPLN,20050823,112400,3.286,3.286,3.285,3.285
USDPLN,20050823,112600,3.286,3.286,3.286,3.286
USDPLN,20050823,112700,3.285,3.285,3.285,3.285
USDPLN,20050823,112800,3.284,3.284,3.284,3.284
USDPLN,20050823,112900,3.285,3.285,3.284,3.284
USDPLN,20050823,113200,3.285,3.285,3.285,3.285
USDPLN,20050823,113300,3.284,3.284,3.284,3.284
USDPLN,20050823,113800,3.284,3.284,3.284,3.284
USDPLN,20050823,113900,3.283,3.283,3.283,3.283
USDPLN,20050823,114100,3.282,3.282,3.282,3.282
USDPLN,20050823,114200,3.283,3.283,3.282,3.282
USDPLN,20050823,114300,3.283,3.283,3.283,3.283
USDPLN,20050823,114800,3.283,3.283,3.283,3.283
USDPLN,20050823,114900,3.284,3.284,3.284,3.284
USDPLN,20050823,115000,3.285,3.285,3.284,3.284
USDPLN,20050823,115200,3.285,3.285,3.284,3.284
USDPLN,20050823,115600,3.283,3.283,3.283,3.283
USDPLN,20050823,120100,3.283,3.284,3.283,3.284
USDPLN,20050823,120600,3.284,3.284,3.284,3.284
USDPLN,20050823,121000,3.285,3.285,3.285,3.285
USDPLN,20050823,121400,3.284,3.285,3.284,3.284
USDPLN,20050823,121700,3.285,3.285,3.285,3.285
USDPLN,20050823,122100,3.284,3.284,3.284,3.284
USDPLN,20050823,122200,3.285,3.285,3.285,3.285
USDPLN,20050823,122300,3.284,3.284,3.284,3.284
USDPLN,20050823,122400,3.285,3.285,3.285,3.285
USDPLN,20050823,122600,3.284,3.284,3.284,3.284
USDPLN,20050823,123000,3.285,3.285,3.285,3.285
USDPLN,20050823,123200,3.284,3.284,3.284,3.284
USDPLN,20050823,123400,3.285,3.285,3.285,3.285
USDPLN,20050823,123600,3.284,3.284,3.284,3.284
USDPLN,20050823,123800,3.285,3.285,3.285,3.285
USDPLN,20050823,123900,3.286,3.286,3.286,3.286
USDPLN,20050823,124000,3.285,3.285,3.285,3.285
USDPLN,20050823,124500,3.286,3.286,3.286,3.286
USDPLN,20050823,124600,3.285,3.285,3.285,3.285
USDPLN,20050823,124700,3.286,3.286,3.286,3.286
USDPLN,20050823,124800,3.285,3.285,3.285,3.285
USDPLN,20050823,125100,3.284,3.285,3.284,3.285
USDPLN,20050823,125500,3.284,3.285,3.284,3.285
USDPLN,20050823,125600,3.284,3.284,3.284,3.284
USDPLN,20050823,125700,3.285,3.286,3.285,3.286
USDPLN,20050823,130000,3.285,3.285,3.285,3.285
USDPLN,20050823,130100,3.286,3.286,3.285,3.285
USDPLN,20050823,130200,3.286,3.286,3.285,3.285
USDPLN,20050823,130700,3.285,3.285,3.285,3.285
USDPLN,20050823,131100,3.284,3.284,3.284,3.284
USDPLN,20050823,131200,3.285,3.285,3.285,3.285
USDPLN,20050823,131700,3.286,3.286,3.285,3.285
USDPLN,20050823,131800,3.286,3.286,3.286,3.286
USDPLN,20050823,131900,3.285,3.285,3.285,3.285
USDPLN,20050823,132100,3.286,3.286,3.286,3.286
USDPLN,20050823,132200,3.285,3.285,3.285,3.285
USDPLN,20050823,132300,3.286,3.286,3.286,3.286
USDPLN,20050823,132400,3.285,3.286,3.285,3.286
USDPLN,20050823,132500,3.285,3.285,3.285,3.285
USDPLN,20050823,132600,3.286,3.286,3.285,3.286
USDPLN,20050823,132700,3.285,3.285,3.285,3.285
USDPLN,20050823,132800,3.286,3.286,3.285,3.285
USDPLN,20050823,132900,3.286,3.286,3.286,3.286
USDPLN,20050823,133100,3.287,3.287,3.287,3.287
USDPLN,20050823,133300,3.286,3.286,3.286,3.286
USDPLN,20050823,133500,3.285,3.285,3.285,3.285
USDPLN,20050823,133600,3.286,3.288,3.286,3.288
USDPLN,20050823,133700,3.287,3.287,3.287,3.287
USDPLN,20050823,133800,3.288,3.288,3.287,3.287
USDPLN,20050823,133900,3.288,3.288,3.286,3.286
USDPLN,20050823,134100,3.285,3.285,3.285,3.285
USDPLN,20050823,134200,3.286,3.286,3.286,3.286
USDPLN,20050823,134400,3.285,3.285,3.285,3.285
USDPLN,20050823,134500,3.286,3.286,3.286,3.286
USDPLN,20050823,134600,3.285,3.285,3.285,3.285
USDPLN,20050823,134700,3.286,3.286,3.285,3.285
USDPLN,20050823,134800,3.286,3.286,3.286,3.286
USDPLN,20050823,134900,3.285,3.286,3.285,3.286
USDPLN,20050823,135000,3.285,3.285,3.285,3.285
USDPLN,20050823,135100,3.284,3.284,3.284,3.284
USDPLN,20050823,135200,3.285,3.285,3.285,3.285
USDPLN,20050823,135500,3.286,3.286,3.286,3.286
USDPLN,20050823,135600,3.285,3.285,3.285,3.285
USDPLN,20050823,135700,3.286,3.286,3.285,3.286
USDPLN,20050823,135800,3.285,3.285,3.285,3.285
USDPLN,20050823,140100,3.286,3.287,3.286,3.287
USDPLN,20050823,140200,3.286,3.286,3.286,3.286
USDPLN,20050823,140300,3.287,3.287,3.287,3.287
USDPLN,20050823,140400,3.288,3.288,3.288,3.288
USDPLN,20050823,140500,3.289,3.289,3.289,3.289
USDPLN,20050823,140600,3.288,3.289,3.288,3.289
USDPLN,20050823,140700,3.288,3.288,3.288,3.288
USDPLN,20050823,140800,3.289,3.289,3.289,3.289
USDPLN,20050823,140900,3.288,3.288,3.286,3.286
USDPLN,20050823,141100,3.287,3.287,3.287,3.287
USDPLN,20050823,141500,3.288,3.288,3.288,3.288
USDPLN,20050823,141600,3.287,3.287,3.287,3.287
USDPLN,20050823,141700,3.288,3.288,3.287,3.287
USDPLN,20050823,141900,3.288,3.288,3.288,3.288
USDPLN,20050823,142300,3.289,3.289,3.289,3.289
USDPLN,20050823,142800,3.289,3.289,3.289,3.289
USDPLN,20050823,143000,3.288,3.289,3.288,3.289
USDPLN,20050823,143100,3.288,3.288,3.288,3.288
USDPLN,20050823,143200,3.289,3.289,3.289,3.289
USDPLN,20050823,143400,3.288,3.288,3.288,3.288
USDPLN,20050823,143500,3.287,3.287,3.287,3.287
USDPLN,20050823,143600,3.286,3.286,3.285,3.285
USDPLN,20050823,143800,3.284,3.284,3.283,3.283
USDPLN,20050823,144100,3.282,3.282,3.282,3.282
USDPLN,20050823,144300,3.283,3.283,3.283,3.283
USDPLN,20050823,144500,3.284,3.285,3.284,3.285
USDPLN,20050823,144600,3.286,3.286,3.286,3.286
USDPLN,20050823,144900,3.287,3.287,3.287,3.287
USDPLN,20050823,145000,3.288,3.288,3.288,3.288
USDPLN,20050823,145100,3.289,3.289,3.288,3.288
USDPLN,20050823,145200,3.289,3.289,3.288,3.289
USDPLN,20050823,145300,3.288,3.288,3.288,3.288
USDPLN,20050823,145400,3.289,3.289,3.289,3.289
USDPLN,20050823,145500,3.288,3.288,3.288,3.288
USDPLN,20050823,145700,3.287,3.287,3.287,3.287
USDPLN,20050823,150100,3.288,3.288,3.288,3.288
USDPLN,20050823,150200,3.289,3.290,3.289,3.289
USDPLN,20050823,150300,3.290,3.290,3.289,3.289
USDPLN,20050823,150500,3.290,3.290,3.289,3.290
USDPLN,20050823,150600,3.291,3.291,3.289,3.289
USDPLN,20050823,150700,3.288,3.289,3.288,3.289
USDPLN,20050823,150800,3.290,3.290,3.289,3.290
USDPLN,20050823,150900,3.289,3.290,3.289,3.290
USDPLN,20050823,151000,3.289,3.289,3.288,3.288
USDPLN,20050823,151100,3.289,3.289,3.289,3.289
USDPLN,20050823,151200,3.288,3.288,3.288,3.288
USDPLN,20050823,151400,3.289,3.289,3.289,3.289
USDPLN,20050823,151500,3.290,3.290,3.289,3.289
USDPLN,20050823,151600,3.288,3.288,3.288,3.288
USDPLN,20050823,151800,3.289,3.289,3.289,3.289
USDPLN,20050823,151900,3.290,3.290,3.289,3.289
USDPLN,20050823,152000,3.290,3.290,3.290,3.290
USDPLN,20050823,152100,3.289,3.289,3.289,3.289
USDPLN,20050823,152400,3.290,3.290,3.290,3.290
USDPLN,20050823,152500,3.289,3.289,3.289,3.289
USDPLN,20050823,152600,3.288,3.288,3.288,3.288
USDPLN,20050823,152700,3.289,3.289,3.289,3.289
USDPLN,20050823,152800,3.290,3.290,3.289,3.289
USDPLN,20050823,153000,3.288,3.288,3.288,3.288
USDPLN,20050823,153200,3.289,3.289,3.288,3.288
USDPLN,20050823,153400,3.289,3.289,3.289,3.289
USDPLN,20050823,153600,3.288,3.289,3.288,3.289
USDPLN,20050823,153700,3.288,3.289,3.288,3.289
USDPLN,20050823,153800,3.287,3.288,3.287,3.288
USDPLN,20050823,153900,3.287,3.287,3.287,3.287
USDPLN,20050823,154000,3.286,3.286,3.286,3.286
USDPLN,20050823,154200,3.287,3.287,3.287,3.287
USDPLN,20050823,154400,3.286,3.286,3.286,3.286
USDPLN,20050823,154900,3.286,3.286,3.286,3.286
USDPLN,20050823,155100,3.287,3.287,3.286,3.287
USDPLN,20050823,155300,3.288,3.288,3.287,3.287
USDPLN,20050823,155500,3.286,3.286,3.286,3.286
USDPLN,20050823,155600,3.287,3.287,3.286,3.286
USDPLN,20050823,155700,3.285,3.287,3.285,3.287
USDPLN,20050823,155800,3.286,3.287,3.286,3.287
USDPLN,20050823,155900,3.286,3.287,3.286,3.287
USDPLN,20050823,160100,3.286,3.286,3.286,3.286
USDPLN,20050823,160200,3.285,3.286,3.285,3.286
USDPLN,20050823,160300,3.285,3.285,3.285,3.285
USDPLN,20050823,160400,3.284,3.284,3.284,3.284
USDPLN,20050823,160500,3.283,3.283,3.283,3.283
USDPLN,20050823,160700,3.282,3.284,3.282,3.284
USDPLN,20050823,160800,3.285,3.285,3.285,3.285
USDPLN,20050823,160900,3.286,3.287,3.286,3.287
USDPLN,20050823,161000,3.286,3.288,3.286,3.288
USDPLN,20050823,161100,3.287,3.287,3.287,3.287
USDPLN,20050823,161200,3.288,3.288,3.287,3.287
USDPLN,20050823,161300,3.286,3.286,3.286,3.286
USDPLN,20050823,161400,3.287,3.287,3.287,3.287
USDPLN,20050823,161500,3.286,3.286,3.286,3.286
USDPLN,20050823,161600,3.287,3.287,3.286,3.287
USDPLN,20050823,161700,3.286,3.286,3.285,3.286
USDPLN,20050823,161800,3.285,3.286,3.285,3.286
USDPLN,20050823,162000,3.285,3.285,3.285,3.285
USDPLN,20050823,162100,3.286,3.287,3.286,3.287
USDPLN,20050823,162200,3.286,3.287,3.286,3.287
USDPLN,20050823,162300,3.286,3.287,3.286,3.287
USDPLN,20050823,162400,3.286,3.286,3.286,3.286
USDPLN,20050823,162500,3.285,3.286,3.285,3.286
USDPLN,20050823,162600,3.285,3.286,3.285,3.286
USDPLN,20050823,162800,3.285,3.285,3.285,3.285
USDPLN,20050823,162900,3.284,3.284,3.284,3.284
USDPLN,20050823,163000,3.283,3.283,3.283,3.283
USDPLN,20050823,163100,3.282,3.282,3.281,3.281
USDPLN,20050823,163200,3.280,3.281,3.280,3.281
USDPLN,20050823,163300,3.282,3.282,3.280,3.280
USDPLN,20050823,163400,3.281,3.281,3.280,3.280
USDPLN,20050823,163500,3.281,3.281,3.281,3.281
USDPLN,20050823,163600,3.280,3.281,3.280,3.281
USDPLN,20050823,163700,3.280,3.280,3.279,3.279
USDPLN,20050823,163800,3.280,3.280,3.277,3.277
USDPLN,20050823,163900,3.276,3.278,3.276,3.277
USDPLN,20050823,164000,3.278,3.280,3.278,3.280
USDPLN,20050823,164100,3.281,3.281,3.279,3.280
USDPLN,20050823,164200,3.281,3.281,3.279,3.279
USDPLN,20050823,164300,3.278,3.278,3.278,3.278
USDPLN,20050823,164400,3.277,3.277,3.277,3.277
USDPLN,20050823,164500,3.278,3.278,3.278,3.278
USDPLN,20050823,164600,3.277,3.277,3.276,3.277
USDPLN,20050823,164700,3.278,3.278,3.278,3.278
USDPLN,20050823,164800,3.279,3.279,3.278,3.279
USDPLN,20050823,164900,3.280,3.282,3.280,3.282
USDPLN,20050823,165000,3.281,3.281,3.280,3.280
USDPLN,20050823,165100,3.281,3.281,3.279,3.279
USDPLN,20050823,165200,3.280,3.280,3.279,3.280
USDPLN,20050823,165300,3.279,3.280,3.279,3.280
USDPLN,20050823,165800,3.280,3.280,3.280,3.280
USDPLN,20050823,165900,3.279,3.279,3.279,3.279
USDPLN,20050823,170000,3.278,3.278,3.278,3.278
USDPLN,20050823,170200,3.279,3.280,3.279,3.280
USDPLN,20050823,170300,3.281,3.281,3.280,3.280
USDPLN,20050823,170400,3.279,3.280,3.279,3.280
USDPLN,20050823,170600,3.279,3.279,3.279,3.279
USDPLN,20050823,170700,3.278,3.279,3.278,3.279
USDPLN,20050823,170800,3.278,3.279,3.278,3.279
USDPLN,20050823,170900,3.278,3.278,3.278,3.278
USDPLN,20050823,171000,3.279,3.279,3.279,3.279
USDPLN,20050823,171100,3.278,3.278,3.278,3.278
USDPLN,20050823,171200,3.277,3.278,3.277,3.277
USDPLN,20050823,171400,3.276,3.276,3.276,3.276
USDPLN,20050823,171500,3.277,3.278,3.277,3.278
USDPLN,20050823,171800,3.279,3.279,3.279,3.279
USDPLN,20050823,171900,3.278,3.278,3.278,3.278
USDPLN,20050823,172200,3.277,3.277,3.277,3.277
USDPLN,20050823,172300,3.278,3.278,3.278,3.278
USDPLN,20050823,172400,3.277,3.277,3.277,3.277
USDPLN,20050823,172500,3.276,3.276,3.276,3.276
USDPLN,20050823,172600,3.277,3.277,3.277,3.277
USDPLN,20050823,172700,3.276,3.277,3.276,3.277
USDPLN,20050823,172800,3.276,3.276,3.276,3.276
USDPLN,20050823,172900,3.277,3.278,3.276,3.278
USDPLN,20050823,173000,3.277,3.277,3.276,3.276
USDPLN,20050823,173100,3.275,3.275,3.275,3.275
USDPLN,20050823,173200,3.276,3.276,3.276,3.276
USDPLN,20050823,173300,3.275,3.275,3.275,3.275
USDPLN,20050823,173600,3.276,3.276,3.275,3.276
USDPLN,20050823,173700,3.275,3.276,3.275,3.276
USDPLN,20050823,173900,3.277,3.277,3.277,3.277
USDPLN,20050823,174000,3.276,3.276,3.276,3.276
USDPLN,20050823,174100,3.275,3.275,3.275,3.275
USDPLN,20050823,174200,3.276,3.277,3.276,3.277
USDPLN,20050823,174400,3.278,3.278,3.278,3.278
USDPLN,20050823,174500,3.277,3.278,3.277,3.278
USDPLN,20050823,174700,3.277,3.277,3.277,3.277
USDPLN,20050823,174800,3.276,3.276,3.276,3.276
USDPLN,20050823,175100,3.277,3.278,3.276,3.278
USDPLN,20050823,175300,3.277,3.277,3.276,3.276
USDPLN,20050823,175400,3.277,3.277,3.276,3.276
USDPLN,20050823,175900,3.276,3.276,3.276,3.276
USDPLN,20050823,180400,3.276,3.276,3.276,3.276
USDPLN,20050823,180800,3.277,3.277,3.276,3.276
USDPLN,20050823,181300,3.276,3.276,3.276,3.276
USDPLN,20050823,181800,3.276,3.276,3.276,3.276
USDPLN,20050823,181900,3.275,3.276,3.275,3.276
USDPLN,20050823,182000,3.277,3.278,3.277,3.278
USDPLN,20050823,182100,3.279,3.279,3.278,3.278
USDPLN,20050823,182600,3.278,3.278,3.278,3.278
USDPLN,20050823,182900,3.277,3.277,3.277,3.277
USDPLN,20050823,183000,3.276,3.276,3.276,3.276
USDPLN,20050823,183100,3.277,3.277,3.276,3.276
USDPLN,20050823,183200,3.277,3.277,3.277,3.277
USDPLN,20050823,183300,3.276,3.276,3.276,3.276
USDPLN,20050823,183500,3.277,3.277,3.277,3.277
USDPLN,20050823,183600,3.276,3.277,3.276,3.276
USDPLN,20050823,183700,3.275,3.276,3.275,3.275
USDPLN,20050823,183800,3.276,3.276,3.276,3.276
USDPLN,20050823,183900,3.275,3.276,3.275,3.276
USDPLN,20050823,184000,3.275,3.275,3.275,3.275
USDPLN,20050823,184100,3.276,3.276,3.275,3.275
USDPLN,20050823,184400,3.276,3.276,3.275,3.275
USDPLN,20050823,184600,3.274,3.274,3.274,3.274
USDPLN,20050823,184700,3.275,3.275,3.275,3.275
USDPLN,20050823,184800,3.274,3.274,3.273,3.274
USDPLN,20050823,184900,3.273,3.273,3.273,3.273
USDPLN,20050823,185100,3.274,3.274,3.273,3.273
USDPLN,20050823,185400,3.272,3.273,3.272,3.273
USDPLN,20050823,185600,3.272,3.272,3.272,3.272
USDPLN,20050823,185800,3.273,3.273,3.273,3.273
USDPLN,20050823,190200,3.272,3.272,3.272,3.272
USDPLN,20050823,190400,3.273,3.273,3.273,3.273
USDPLN,20050823,190800,3.274,3.274,3.274,3.274
USDPLN,20050823,191000,3.275,3.275,3.275,3.275
USDPLN,20050823,191100,3.274,3.274,3.273,3.273
USDPLN,20050823,191600,3.272,3.272,3.272,3.272
USDPLN,20050823,191700,3.271,3.271,3.271,3.271
USDPLN,20050823,192200,3.271,3.271,3.271,3.271
USDPLN,20050823,192400,3.272,3.272,3.271,3.271
USDPLN,20050823,192700,3.272,3.272,3.272,3.272
USDPLN,20050823,192900,3.271,3.271,3.271,3.271
USDPLN,20050823,193400,3.272,3.272,3.271,3.271
USDPLN,20050823,193600,3.272,3.272,3.272,3.272
USDPLN,20050823,193800,3.271,3.271,3.271,3.271
USDPLN,20050823,194300,3.271,3.271,3.271,3.271
USDPLN,20050823,194400,3.270,3.270,3.270,3.270
USDPLN,20050823,194500,3.271,3.271,3.271,3.271
USDPLN,20050823,194600,3.270,3.270,3.270,3.270
USDPLN,20050823,194800,3.271,3.271,3.270,3.271
USDPLN,20050823,194900,3.270,3.270,3.270,3.270
USDPLN,20050823,195000,3.271,3.271,3.271,3.271
USDPLN,20050823,195300,3.270,3.270,3.270,3.270
USDPLN,20050823,195400,3.271,3.271,3.271,3.271
USDPLN,20050823,195500,3.270,3.271,3.270,3.271
USDPLN,20050823,195600,3.270,3.270,3.270,3.270
USDPLN,20050823,195700,3.269,3.270,3.269,3.270
USDPLN,20050823,195800,3.269,3.269,3.269,3.269
USDPLN,20050823,195900,3.270,3.270,3.270,3.270
USDPLN,20050823,200100,3.269,3.269,3.269,3.269
USDPLN,20050823,200300,3.270,3.270,3.269,3.269
USDPLN,20050823,200400,3.270,3.270,3.270,3.270
USDPLN,20050823,200600,3.269,3.269,3.269,3.269
USDPLN,20050823,200800,3.270,3.270,3.269,3.269
USDPLN,20050823,201100,3.270,3.270,3.270,3.270
USDPLN,20050823,201600,3.270,3.270,3.270,3.270
USDPLN,20050823,202100,3.270,3.270,3.270,3.270
USDPLN,20050823,202500,3.271,3.271,3.271,3.271
USDPLN,20050823,202700,3.270,3.270,3.270,3.270
USDPLN,20050823,202800,3.271,3.271,3.271,3.271
USDPLN,20050823,203100,3.270,3.270,3.270,3.270
USDPLN,20050823,203500,3.269,3.270,3.269,3.270
USDPLN,20050823,203600,3.271,3.271,3.271,3.271
USDPLN,20050823,203800,3.272,3.272,3.272,3.272
USDPLN,20050823,204100,3.271,3.272,3.271,3.272
USDPLN,20050823,204300,3.271,3.273,3.271,3.273
USDPLN,20050823,204400,3.272,3.272,3.272,3.272
USDPLN,20050823,204500,3.273,3.273,3.272,3.272
USDPLN,20050823,204700,3.273,3.273,3.272,3.272
USDPLN,20050823,204900,3.273,3.273,3.273,3.273
USDPLN,20050823,205400,3.273,3.273,3.273,3.273
USDPLN,20050823,205600,3.272,3.272,3.272,3.272
USDPLN,20050823,210000,3.273,3.274,3.273,3.274
USDPLN,20050823,210200,3.273,3.273,3.273,3.273
USDPLN,20050823,210300,3.274,3.274,3.274,3.274
USDPLN,20050823,210400,3.273,3.273,3.273,3.273
USDPLN,20050823,210900,3.273,3.273,3.273,3.273
USDPLN,20050823,211200,3.274,3.274,3.274,3.274
USDPLN,20050823,211300,3.273,3.273,3.273,3.273
USDPLN,20050823,211400,3.274,3.274,3.274,3.274
USDPLN,20050823,211500,3.275,3.275,3.275,3.275
USDPLN,20050823,212000,3.275,3.275,3.275,3.275
USDPLN,20050823,212100,3.276,3.277,3.275,3.275
USDPLN,20050823,212300,3.276,3.276,3.276,3.276
USDPLN,20050823,212500,3.277,3.277,3.277,3.277
USDPLN,20050823,212800,3.276,3.276,3.276,3.276
USDPLN,20050823,212900,3.277,3.277,3.277,3.277
USDPLN,20050823,213000,3.278,3.278,3.277,3.278
USDPLN,20050823,213100,3.277,3.277,3.277,3.277
USDPLN,20050823,213300,3.278,3.278,3.278,3.278
USDPLN,20050823,213500,3.277,3.277,3.277,3.277
USDPLN,20050823,213600,3.276,3.276,3.276,3.276
USDPLN,20050823,214000,3.275,3.275,3.275,3.275
USDPLN,20050823,214500,3.275,3.275,3.275,3.275
USDPLN,20050823,214600,3.276,3.276,3.276,3.276
USDPLN,20050823,215100,3.276,3.276,3.276,3.276
USDPLN,20050823,215200,3.275,3.275,3.275,3.275
USDPLN,20050823,215300,3.276,3.276,3.275,3.276
USDPLN,20050823,215600,3.275,3.275,3.275,3.275
USDPLN,20050823,215700,3.274,3.274,3.274,3.274
USDPLN,20050823,220200,3.275,3.275,3.275,3.275
USDPLN,20050823,220300,3.274,3.274,3.274,3.274
USDPLN,20050823,220600,3.275,3.275,3.275,3.275
USDPLN,20050823,220900,3.274,3.274,3.274,3.274
USDPLN,20050823,221000,3.275,3.275,3.275,3.275
USDPLN,20050823,221500,3.275,3.275,3.274,3.274
USDPLN,20050823,221600,3.275,3.275,3.275,3.275
USDPLN,20050823,222100,3.274,3.274,3.274,3.274
USDPLN,20050823,222600,3.274,3.274,3.274,3.274
USDPLN,20050823,223000,3.273,3.273,3.273,3.273
USDPLN,20050823,223100,3.274,3.274,3.274,3.274
USDPLN,20050823,223600,3.274,3.274,3.274,3.274
USDPLN,20050823,223800,3.273,3.273,3.273,3.273
USDPLN,20050823,224000,3.274,3.274,3.274,3.274
USDPLN,20050823,224200,3.273,3.273,3.273,3.273
USDPLN,20050823,224300,3.274,3.275,3.274,3.274
USDPLN,20050823,224500,3.275,3.275,3.275,3.275
USDPLN,20050823,224700,3.274,3.275,3.274,3.275
USDPLN,20050823,225200,3.275,3.275,3.275,3.275
USDPLN,20050823,225300,3.274,3.274,3.274,3.274
USDPLN,20050823,225800,3.274,3.274,3.274,3.274
USDPLN,20050823,230300,3.274,3.274,3.274,3.274
USDPLN,20050823,230800,3.274,3.275,3.274,3.275
USDPLN,20050823,231000,3.274,3.274,3.274,3.274
USDPLN,20050823,231100,3.275,3.275,3.275,3.275
USDPLN,20050823,231200,3.274,3.274,3.274,3.274
USDPLN,20050823,231700,3.274,3.274,3.274,3.274
USDPLN,20050823,231800,3.275,3.275,3.275,3.275
USDPLN,20050823,232000,3.276,3.276,3.276,3.276
USDPLN,20050823,232100,3.275,3.276,3.275,3.275
USDPLN,20050823,232600,3.275,3.275,3.275,3.275
USDPLN,20050823,233100,3.274,3.275,3.274,3.275
USDPLN,20050823,233200,3.274,3.274,3.274,3.274
USDPLN,20050823,233700,3.274,3.274,3.274,3.274
USDPLN,20050823,233800,3.273,3.273,3.273,3.273
USDPLN,20050823,234200,3.274,3.275,3.274,3.275
USDPLN,20050823,234700,3.275,3.275,3.275,3.275
USDPLN,20050823,235200,3.275,3.275,3.275,3.275
USDPLN,20050823,235700,3.274,3.274,3.273,3.273
USDPLN,20050823,235800,3.274,3.274,3.274,3.274
USDPLN,20050824,000000,3.275,3.275,3.275,3.275
USDRUB,20050823,000100,28.50,28.50,28.50,28.50
USDRUB,20050823,000600,28.50,28.50,28.50,28.50
USDRUB,20050823,001100,28.50,28.50,28.50,28.50
USDRUB,20050823,001600,28.50,28.50,28.50,28.50
USDRUB,20050823,002100,28.50,28.50,28.50,28.50
USDRUB,20050823,002600,28.50,28.50,28.50,28.50
USDRUB,20050823,003100,28.50,28.50,28.50,28.50
USDRUB,20050823,003600,28.50,28.50,28.50,28.50
USDRUB,20050823,004100,28.50,28.50,28.50,28.50
USDRUB,20050823,004600,28.50,28.50,28.50,28.50
USDRUB,20050823,005100,28.50,28.50,28.50,28.50
USDRUB,20050823,005600,28.50,28.50,28.50,28.50
USDRUB,20050823,010100,28.50,28.50,28.50,28.50
USDRUB,20050823,010600,28.50,28.50,28.50,28.50
USDRUB,20050823,011100,28.50,28.50,28.50,28.50
USDRUB,20050823,011600,28.50,28.50,28.50,28.50
USDRUB,20050823,012100,28.50,28.50,28.50,28.50
USDRUB,20050823,012600,28.50,28.50,28.50,28.50
USDRUB,20050823,013100,28.50,28.50,28.50,28.50
USDRUB,20050823,013600,28.50,28.50,28.50,28.50
USDRUB,20050823,014100,28.50,28.50,28.50,28.50
USDRUB,20050823,014600,28.50,28.50,28.50,28.50
USDRUB,20050823,015100,28.50,28.50,28.50,28.50
USDRUB,20050823,015600,28.50,28.50,28.50,28.50
USDRUB,20050823,020100,28.50,28.50,28.50,28.50
USDRUB,20050823,020600,28.50,28.50,28.50,28.50
USDRUB,20050823,021100,28.50,28.50,28.50,28.50
USDRUB,20050823,021600,28.50,28.50,28.50,28.50
USDRUB,20050823,022100,28.50,28.50,28.50,28.50
USDRUB,20050823,022600,28.50,28.50,28.50,28.50
USDRUB,20050823,023100,28.50,28.50,28.50,28.50
USDRUB,20050823,023600,28.50,28.50,28.50,28.50
USDRUB,20050823,024100,28.50,28.50,28.50,28.50
USDRUB,20050823,024600,28.50,28.50,28.50,28.50
USDRUB,20050823,025100,28.50,28.50,28.50,28.50
USDRUB,20050823,025600,28.50,28.50,28.50,28.50
USDRUB,20050823,030100,28.50,28.50,28.50,28.50
USDRUB,20050823,030600,28.50,28.50,28.50,28.50
USDRUB,20050823,030700,28.49,28.49,28.49,28.49
USDRUB,20050823,030800,28.50,28.50,28.50,28.50
USDRUB,20050823,031300,28.50,28.50,28.50,28.50
USDRUB,20050823,031800,28.50,28.50,28.50,28.50
USDRUB,20050823,032300,28.50,28.50,28.50,28.50
USDRUB,20050823,032800,28.50,28.50,28.50,28.50
USDRUB,20050823,033300,28.50,28.50,28.50,28.50
USDRUB,20050823,033800,28.50,28.50,28.50,28.50
USDRUB,20050823,034300,28.50,28.50,28.50,28.50
USDRUB,20050823,034800,28.50,28.50,28.50,28.50
USDRUB,20050823,035300,28.50,28.50,28.50,28.50
USDRUB,20050823,035800,28.50,28.50,28.50,28.50
USDRUB,20050823,040300,28.50,28.50,28.50,28.50
USDRUB,20050823,040800,28.50,28.50,28.50,28.50
USDRUB,20050823,041300,28.50,28.50,28.50,28.50
USDRUB,20050823,041800,28.50,28.50,28.50,28.50
USDRUB,20050823,042300,28.50,28.50,28.50,28.50
USDRUB,20050823,042800,28.50,28.50,28.50,28.50
USDRUB,20050823,043300,28.50,28.50,28.50,28.50
USDRUB,20050823,043800,28.50,28.50,28.50,28.50
USDRUB,20050823,044300,28.50,28.50,28.50,28.50
USDRUB,20050823,044800,28.50,28.50,28.50,28.50
USDRUB,20050823,045300,28.50,28.50,28.50,28.50
USDRUB,20050823,045800,28.50,28.50,28.50,28.50
USDRUB,20050823,050300,28.50,28.50,28.50,28.50
USDRUB,20050823,050800,28.50,28.50,28.50,28.50
USDRUB,20050823,051300,28.50,28.50,28.50,28.50
USDRUB,20050823,051800,28.50,28.50,28.50,28.50
USDRUB,20050823,052300,28.50,28.50,28.50,28.50
USDRUB,20050823,052800,28.50,28.50,28.50,28.50
USDRUB,20050823,053300,28.50,28.50,28.50,28.50
USDRUB,20050823,053800,28.50,28.50,28.50,28.50
USDRUB,20050823,054300,28.50,28.50,28.50,28.50
USDRUB,20050823,054800,28.50,28.50,28.50,28.50
USDRUB,20050823,055300,28.50,28.50,28.50,28.50
USDRUB,20050823,055800,28.50,28.50,28.50,28.50
USDRUB,20050823,060300,28.50,28.50,28.50,28.50
USDRUB,20050823,060800,28.50,28.50,28.50,28.50
USDRUB,20050823,061300,28.50,28.50,28.50,28.50
USDRUB,20050823,061800,28.50,28.50,28.50,28.50
USDRUB,20050823,062300,28.50,28.50,28.50,28.50
USDRUB,20050823,062800,28.50,28.50,28.50,28.50
USDRUB,20050823,063300,28.50,28.50,28.50,28.50
USDRUB,20050823,063800,28.50,28.50,28.50,28.50
USDRUB,20050823,064300,28.50,28.50,28.50,28.50
USDRUB,20050823,064800,28.50,28.50,28.50,28.50
USDRUB,20050823,065300,28.50,28.50,28.50,28.50
USDRUB,20050823,065800,28.50,28.50,28.50,28.50
USDRUB,20050823,070300,28.50,28.50,28.50,28.50
USDRUB,20050823,070800,28.50,28.50,28.50,28.50
USDRUB,20050823,071300,28.50,28.50,28.50,28.50
USDRUB,20050823,071800,28.50,28.50,28.50,28.50
USDRUB,20050823,072300,28.50,28.50,28.50,28.50
USDRUB,20050823,072600,28.51,28.51,28.51,28.51
USDRUB,20050823,073100,28.51,28.51,28.51,28.51
USDRUB,20050823,073300,28.53,28.53,28.53,28.53
USDRUB,20050823,073800,28.53,28.53,28.53,28.53
USDRUB,20050823,074200,28.52,28.52,28.52,28.52
USDRUB,20050823,074700,28.52,28.52,28.52,28.52
USDRUB,20050823,075000,28.51,28.51,28.51,28.51
USDRUB,20050823,075500,28.51,28.51,28.51,28.51
USDRUB,20050823,080000,28.51,28.51,28.51,28.51
USDRUB,20050823,080500,28.51,28.51,28.51,28.51
USDRUB,20050823,081000,28.51,28.51,28.51,28.51
USDRUB,20050823,081200,28.50,28.50,28.50,28.50
USDRUB,20050823,081700,28.50,28.50,28.50,28.50
USDRUB,20050823,082200,28.50,28.50,28.50,28.50
USDRUB,20050823,082700,28.50,28.50,28.50,28.50
USDRUB,20050823,083200,28.50,28.50,28.50,28.50
USDRUB,20050823,083700,28.50,28.50,28.50,28.50
USDRUB,20050823,084200,28.50,28.50,28.50,28.50
USDRUB,20050823,084700,28.50,28.50,28.50,28.50
USDRUB,20050823,085200,28.49,28.49,28.49,28.49
USDRUB,20050823,085700,28.49,28.49,28.49,28.49
USDRUB,20050823,090200,28.49,28.49,28.49,28.49
USDRUB,20050823,090400,28.50,28.50,28.50,28.50
USDRUB,20050823,090900,28.49,28.49,28.49,28.49
USDRUB,20050823,091200,28.50,28.50,28.50,28.50
USDRUB,20050823,091700,28.50,28.50,28.50,28.50
USDRUB,20050823,092200,28.50,28.50,28.50,28.50
USDRUB,20050823,092700,28.50,28.50,28.50,28.50
USDRUB,20050823,093200,28.50,28.50,28.50,28.50
USDRUB,20050823,093700,28.49,28.49,28.49,28.49
USDRUB,20050823,094200,28.50,28.50,28.50,28.50
USDRUB,20050823,094400,28.49,28.49,28.49,28.49
USDRUB,20050823,094500,28.50,28.50,28.50,28.50
USDRUB,20050823,095000,28.49,28.49,28.49,28.49
USDRUB,20050823,095500,28.49,28.49,28.49,28.49
USDRUB,20050823,100000,28.49,28.49,28.49,28.49
USDRUB,20050823,100300,28.48,28.48,28.48,28.48
USDRUB,20050823,100600,28.49,28.49,28.49,28.49
USDRUB,20050823,101100,28.49,28.49,28.49,28.49
USDRUB,20050823,101600,28.49,28.49,28.49,28.49
USDRUB,20050823,102100,28.49,28.49,28.49,28.49
USDRUB,20050823,102600,28.49,28.49,28.49,28.49
USDRUB,20050823,102700,28.50,28.50,28.50,28.50
USDRUB,20050823,103100,28.49,28.49,28.49,28.49
USDRUB,20050823,103600,28.49,28.49,28.49,28.49
USDRUB,20050823,103700,28.50,28.50,28.50,28.50
USDRUB,20050823,104200,28.49,28.49,28.49,28.49
USDRUB,20050823,104700,28.49,28.49,28.49,28.49
USDRUB,20050823,105200,28.49,28.49,28.49,28.49
USDRUB,20050823,105700,28.49,28.49,28.49,28.49
USDRUB,20050823,110200,28.49,28.49,28.49,28.49
USDRUB,20050823,110500,28.48,28.48,28.48,28.48
USDRUB,20050823,110900,28.49,28.49,28.49,28.49
USDRUB,20050823,111400,28.49,28.49,28.49,28.49
USDRUB,20050823,111600,28.50,28.50,28.50,28.50
USDRUB,20050823,111700,28.49,28.49,28.49,28.49
USDRUB,20050823,112200,28.49,28.49,28.49,28.49
USDRUB,20050823,112700,28.49,28.49,28.49,28.49
USDRUB,20050823,113200,28.49,28.49,28.49,28.49
USDRUB,20050823,113700,28.49,28.49,28.49,28.49
USDRUB,20050823,114000,28.51,28.51,28.51,28.51
USDRUB,20050823,114300,28.50,28.50,28.50,28.50
USDRUB,20050823,114400,28.49,28.49,28.49,28.49
USDRUB,20050823,114600,28.50,28.50,28.50,28.50
USDRUB,20050823,114700,28.51,28.51,28.51,28.51
USDRUB,20050823,115100,28.50,28.50,28.50,28.50
USDRUB,20050823,115200,28.49,28.49,28.49,28.49
USDRUB,20050823,115700,28.49,28.49,28.49,28.49
USDRUB,20050823,120200,28.49,28.49,28.49,28.49
USDRUB,20050823,120300,28.51,28.51,28.51,28.51
USDRUB,20050823,120400,28.50,28.50,28.50,28.50
USDRUB,20050823,120600,28.49,28.49,28.49,28.49
USDRUB,20050823,121100,28.50,28.50,28.50,28.50
USDRUB,20050823,121500,28.51,28.51,28.51,28.51
USDRUB,20050823,121800,28.50,28.50,28.50,28.50
USDRUB,20050823,121900,28.51,28.51,28.51,28.51
USDRUB,20050823,122000,28.50,28.50,28.50,28.50
USDRUB,20050823,122500,28.50,28.50,28.50,28.50
USDRUB,20050823,122900,28.51,28.51,28.51,28.51
USDRUB,20050823,123100,28.50,28.50,28.50,28.50
USDRUB,20050823,123300,28.49,28.49,28.49,28.49
USDRUB,20050823,123800,28.49,28.49,28.49,28.49
USDRUB,20050823,123900,28.50,28.50,28.50,28.50
USDRUB,20050823,124400,28.49,28.49,28.49,28.49
USDRUB,20050823,124900,28.49,28.49,28.49,28.49
USDRUB,20050823,125400,28.49,28.49,28.49,28.49
USDRUB,20050823,125900,28.49,28.49,28.49,28.49
USDRUB,20050823,130400,28.49,28.49,28.49,28.49
USDRUB,20050823,130700,28.50,28.50,28.50,28.50
USDRUB,20050823,130800,28.49,28.49,28.49,28.49
USDRUB,20050823,131300,28.49,28.49,28.49,28.49
USDRUB,20050823,131800,28.49,28.49,28.49,28.49
USDRUB,20050823,132300,28.49,28.49,28.49,28.49
USDRUB,20050823,132800,28.49,28.49,28.49,28.49
USDRUB,20050823,133100,28.48,28.48,28.48,28.48
USDRUB,20050823,133600,28.48,28.48,28.48,28.48
USDRUB,20050823,134100,28.48,28.48,28.48,28.48
USDRUB,20050823,134400,28.49,28.49,28.49,28.49
USDRUB,20050823,134500,28.48,28.48,28.48,28.48
USDRUB,20050823,134700,28.49,28.49,28.49,28.49
USDRUB,20050823,135200,28.49,28.49,28.49,28.49
USDRUB,20050823,135600,28.48,28.48,28.48,28.48
USDRUB,20050823,135700,28.49,28.49,28.49,28.49
USDRUB,20050823,140200,28.49,28.49,28.49,28.49
USDRUB,20050823,140700,28.49,28.49,28.49,28.49
USDRUB,20050823,140900,28.48,28.48,28.48,28.48
USDRUB,20050823,141100,28.49,28.49,28.49,28.49
USDRUB,20050823,141600,28.49,28.49,28.49,28.49
USDRUB,20050823,142100,28.49,28.49,28.49,28.49
USDRUB,20050823,142600,28.49,28.49,28.49,28.49
USDRUB,20050823,142900,28.50,28.50,28.50,28.50
USDRUB,20050823,143100,28.49,28.49,28.49,28.49
USDRUB,20050823,143600,28.50,28.50,28.50,28.50
USDRUB,20050823,143700,28.49,28.49,28.49,28.49
USDRUB,20050823,144200,28.49,28.49,28.49,28.49
USDRUB,20050823,144300,28.50,28.50,28.50,28.50
USDRUB,20050823,144800,28.50,28.50,28.50,28.50
USDRUB,20050823,145000,28.51,28.51,28.51,28.51
USDRUB,20050823,145500,28.51,28.51,28.51,28.51
USDRUB,20050823,150000,28.51,28.51,28.51,28.51
USDRUB,20050823,150500,28.51,28.51,28.51,28.51
USDRUB,20050823,150600,28.50,28.50,28.50,28.50
USDRUB,20050823,151100,28.50,28.50,28.50,28.50
USDRUB,20050823,151200,28.51,28.51,28.51,28.51
USDRUB,20050823,151700,28.51,28.51,28.51,28.51
USDRUB,20050823,152200,28.51,28.51,28.51,28.51
USDRUB,20050823,152700,28.51,28.51,28.51,28.51
USDRUB,20050823,153200,28.51,28.51,28.51,28.51
USDRUB,20050823,153700,28.51,28.51,28.51,28.51
USDRUB,20050823,154200,28.51,28.51,28.51,28.51
USDRUB,20050823,154700,28.51,28.51,28.51,28.51
USDRUB,20050823,155200,28.51,28.51,28.51,28.51
USDRUB,20050823,155700,28.51,28.51,28.51,28.51
USDRUB,20050823,160200,28.51,28.51,28.51,28.51
USDRUB,20050823,160700,28.51,28.51,28.51,28.51
USDRUB,20050823,161200,28.51,28.51,28.51,28.51
USDRUB,20050823,161700,28.51,28.51,28.51,28.51
USDRUB,20050823,162200,28.51,28.51,28.51,28.51
USDRUB,20050823,162700,28.51,28.51,28.51,28.51
USDRUB,20050823,163200,28.51,28.51,28.51,28.51
USDRUB,20050823,163700,28.51,28.51,28.51,28.51
USDRUB,20050823,164200,28.51,28.51,28.51,28.51
USDRUB,20050823,164700,28.51,28.51,28.51,28.51
USDRUB,20050823,165200,28.51,28.51,28.51,28.51
USDRUB,20050823,165700,28.51,28.51,28.51,28.51
USDRUB,20050823,170200,28.51,28.51,28.51,28.51
USDRUB,20050823,170700,28.51,28.51,28.51,28.51
USDRUB,20050823,171200,28.51,28.51,28.51,28.51
USDRUB,20050823,171700,28.51,28.51,28.51,28.51
USDRUB,20050823,172200,28.51,28.51,28.51,28.51
USDRUB,20050823,172700,28.51,28.51,28.51,28.51
USDRUB,20050823,173200,28.51,28.51,28.51,28.51
USDRUB,20050823,173700,28.51,28.51,28.51,28.51
USDRUB,20050823,174200,28.51,28.51,28.51,28.51
USDRUB,20050823,174700,28.51,28.51,28.51,28.51
USDRUB,20050823,175200,28.51,28.51,28.51,28.51
USDRUB,20050823,175700,28.51,28.51,28.51,28.51
USDRUB,20050823,180200,28.51,28.51,28.51,28.51
USDRUB,20050823,180700,28.51,28.51,28.51,28.51
USDRUB,20050823,181200,28.51,28.51,28.51,28.51
USDRUB,20050823,181700,28.51,28.51,28.51,28.51
USDRUB,20050823,182200,28.51,28.51,28.51,28.51
USDRUB,20050823,182700,28.51,28.51,28.51,28.51
USDRUB,20050823,183200,28.51,28.51,28.51,28.51
USDRUB,20050823,183700,28.51,28.51,28.51,28.51
USDRUB,20050823,184200,28.51,28.51,28.51,28.51
USDRUB,20050823,184700,28.51,28.51,28.51,28.51
USDRUB,20050823,185200,28.51,28.51,28.51,28.51
USDRUB,20050823,185700,28.51,28.51,28.51,28.51
USDRUB,20050823,190200,28.51,28.51,28.51,28.51
USDRUB,20050823,190700,28.51,28.51,28.51,28.51
USDRUB,20050823,191200,28.51,28.51,28.51,28.51
USDRUB,20050823,191700,28.51,28.51,28.51,28.51
USDRUB,20050823,192200,28.51,28.51,28.51,28.51
USDRUB,20050823,192700,28.51,28.51,28.51,28.51
USDRUB,20050823,193200,28.51,28.51,28.51,28.51
USDRUB,20050823,193700,28.51,28.51,28.51,28.51
USDRUB,20050823,194200,28.51,28.51,28.51,28.51
USDRUB,20050823,194800,28.51,28.51,28.51,28.51
USDRUB,20050823,195300,28.51,28.51,28.51,28.51
USDRUB,20050823,195800,28.51,28.51,28.51,28.51
USDRUB,20050823,200300,28.51,28.51,28.51,28.51
USDRUB,20050823,200800,28.51,28.51,28.51,28.51
USDRUB,20050823,201300,28.51,28.51,28.51,28.51
USDRUB,20050823,201800,28.51,28.51,28.51,28.51
USDRUB,20050823,202300,28.51,28.51,28.51,28.51
USDRUB,20050823,202800,28.51,28.51,28.51,28.51
USDRUB,20050823,203300,28.51,28.51,28.51,28.51
USDRUB,20050823,203800,28.51,28.51,28.51,28.51
USDRUB,20050823,204300,28.51,28.51,28.51,28.51
USDRUB,20050823,204800,28.51,28.51,28.51,28.51
USDRUB,20050823,205300,28.51,28.51,28.51,28.51
USDRUB,20050823,205800,28.51,28.51,28.51,28.51
USDRUB,20050823,210300,28.51,28.51,28.51,28.51
USDRUB,20050823,210800,28.51,28.51,28.51,28.51
USDRUB,20050823,211300,28.51,28.51,28.51,28.51
USDRUB,20050823,211800,28.51,28.51,28.51,28.51
USDRUB,20050823,212300,28.51,28.51,28.51,28.51
USDRUB,20050823,212800,28.51,28.51,28.51,28.51
USDRUB,20050823,213300,28.51,28.51,28.51,28.51
USDRUB,20050823,213800,28.51,28.51,28.51,28.51
USDRUB,20050823,214300,28.51,28.51,28.51,28.51
USDRUB,20050823,214800,28.51,28.51,28.51,28.51
USDRUB,20050823,215300,28.51,28.51,28.51,28.51
USDRUB,20050823,215800,28.51,28.51,28.51,28.51
USDRUB,20050823,220300,28.51,28.51,28.51,28.51
USDRUB,20050823,220800,28.51,28.51,28.51,28.51
USDRUB,20050823,221300,28.51,28.51,28.51,28.51
USDRUB,20050823,221800,28.51,28.51,28.51,28.51
USDRUB,20050823,222300,28.51,28.51,28.51,28.51
USDRUB,20050823,222800,28.51,28.51,28.51,28.51
USDRUB,20050823,223300,28.51,28.51,28.51,28.51
USDRUB,20050823,223800,28.51,28.51,28.51,28.51
USDRUB,20050823,224300,28.51,28.51,28.51,28.51
USDRUB,20050823,224800,28.51,28.51,28.51,28.51
USDRUB,20050823,225300,28.51,28.51,28.51,28.51
USDRUB,20050823,225800,28.51,28.51,28.51,28.51
USDRUB,20050823,230300,28.51,28.51,28.51,28.51
USDRUB,20050823,230800,28.51,28.51,28.51,28.51
USDRUB,20050823,231300,28.51,28.51,28.51,28.51
USDRUB,20050823,231800,28.51,28.51,28.51,28.51
USDRUB,20050823,232300,28.51,28.51,28.51,28.51
USDRUB,20050823,232800,28.51,28.51,28.51,28.51
USDRUB,20050823,233300,28.51,28.51,28.51,28.51
USDRUB,20050823,233800,28.51,28.51,28.51,28.51
USDRUB,20050823,234300,28.51,28.51,28.51,28.51
USDRUB,20050823,234800,28.51,28.51,28.51,28.51
USDRUB,20050823,235300,28.51,28.51,28.51,28.51
USDRUB,20050823,235800,28.51,28.51,28.51,28.51
USDSEK,20050823,000100,7.658,7.658,7.658,7.658
USDSEK,20050823,000200,7.658,7.658,7.658,7.658
USDSEK,20050823,000300,7.658,7.658,7.658,7.658
USDSEK,20050823,000400,7.658,7.658,7.658,7.658
USDSEK,20050823,000500,7.658,7.658,7.658,7.658
USDSEK,20050823,000600,7.658,7.658,7.658,7.658
USDSEK,20050823,000700,7.657,7.657,7.657,7.657
USDSEK,20050823,000800,7.657,7.657,7.657,7.657
USDSEK,20050823,000900,7.657,7.657,7.657,7.657
USDSEK,20050823,001000,7.657,7.657,7.656,7.656
USDSEK,20050823,001100,7.657,7.657,7.655,7.655
USDSEK,20050823,001200,7.655,7.655,7.655,7.655
USDSEK,20050823,001300,7.656,7.656,7.656,7.656
USDSEK,20050823,001400,7.656,7.656,7.655,7.655
USDSEK,20050823,001500,7.654,7.655,7.654,7.655
USDSEK,20050823,001600,7.654,7.655,7.654,7.655
USDSEK,20050823,001700,7.655,7.655,7.654,7.654
USDSEK,20050823,001800,7.654,7.654,7.654,7.654
USDSEK,20050823,001900,7.653,7.654,7.653,7.654
USDSEK,20050823,002000,7.654,7.654,7.654,7.654
USDSEK,20050823,002100,7.653,7.653,7.653,7.653
USDSEK,20050823,002200,7.653,7.653,7.653,7.653
USDSEK,20050823,002300,7.653,7.653,7.653,7.653
USDSEK,20050823,002400,7.653,7.654,7.653,7.654
USDSEK,20050823,002500,7.654,7.654,7.654,7.654
USDSEK,20050823,002600,7.654,7.654,7.654,7.654
USDSEK,20050823,002700,7.653,7.653,7.653,7.653
USDSEK,20050823,002800,7.653,7.653,7.653,7.653
USDSEK,20050823,002900,7.653,7.653,7.652,7.652
USDSEK,20050823,003000,7.653,7.654,7.653,7.654
USDSEK,20050823,003100,7.653,7.653,7.653,7.653
USDSEK,20050823,003200,7.653,7.653,7.653,7.653
USDSEK,20050823,003300,7.653,7.653,7.653,7.653
USDSEK,20050823,003400,7.653,7.653,7.653,7.653
USDSEK,20050823,003500,7.653,7.653,7.653,7.653
USDSEK,20050823,003600,7.652,7.652,7.652,7.652
USDSEK,20050823,003700,7.652,7.652,7.651,7.651
USDSEK,20050823,003800,7.650,7.650,7.650,7.650
USDSEK,20050823,003900,7.650,7.650,7.650,7.650
USDSEK,20050823,004000,7.650,7.651,7.650,7.651
USDSEK,20050823,004100,7.651,7.651,7.651,7.651
USDSEK,20050823,004200,7.651,7.651,7.651,7.651
USDSEK,20050823,004300,7.651,7.651,7.651,7.651
USDSEK,20050823,004400,7.651,7.651,7.650,7.650
USDSEK,20050823,004500,7.650,7.650,7.650,7.650
USDSEK,20050823,004600,7.649,7.650,7.649,7.650
USDSEK,20050823,004700,7.650,7.650,7.650,7.650
USDSEK,20050823,004800,7.650,7.650,7.650,7.650
USDSEK,20050823,004900,7.651,7.651,7.651,7.651
USDSEK,20050823,005000,7.651,7.651,7.651,7.651
USDSEK,20050823,005100,7.651,7.651,7.651,7.651
USDSEK,20050823,005200,7.650,7.650,7.650,7.650
USDSEK,20050823,005300,7.651,7.652,7.651,7.652
USDSEK,20050823,005400,7.652,7.652,7.652,7.652
USDSEK,20050823,005500,7.652,7.652,7.652,7.652
USDSEK,20050823,005600,7.652,7.652,7.652,7.652
USDSEK,20050823,005700,7.651,7.651,7.651,7.651
USDSEK,20050823,005800,7.651,7.651,7.651,7.651
USDSEK,20050823,005900,7.651,7.652,7.651,7.652
USDSEK,20050823,010000,7.652,7.652,7.652,7.652
USDSEK,20050823,010100,7.652,7.653,7.652,7.653
USDSEK,20050823,010200,7.653,7.653,7.653,7.653
USDSEK,20050823,010300,7.653,7.653,7.653,7.653
USDSEK,20050823,010400,7.653,7.654,7.653,7.654
USDSEK,20050823,010500,7.654,7.654,7.654,7.654
USDSEK,20050823,010600,7.654,7.654,7.654,7.654
USDSEK,20050823,010700,7.655,7.655,7.655,7.655
USDSEK,20050823,010800,7.655,7.655,7.655,7.655
USDSEK,20050823,010900,7.655,7.655,7.655,7.655
USDSEK,20050823,011000,7.655,7.655,7.655,7.655
USDSEK,20050823,011100,7.655,7.655,7.654,7.654
USDSEK,20050823,011200,7.654,7.654,7.653,7.653
USDSEK,20050823,011300,7.653,7.653,7.653,7.653
USDSEK,20050823,011400,7.653,7.653,7.653,7.653
USDSEK,20050823,011500,7.652,7.652,7.652,7.652
USDSEK,20050823,011600,7.652,7.653,7.652,7.653
USDSEK,20050823,011700,7.653,7.653,7.653,7.653
USDSEK,20050823,011800,7.653,7.653,7.653,7.653
USDSEK,20050823,011900,7.653,7.653,7.653,7.653
USDSEK,20050823,012000,7.653,7.653,7.653,7.653
USDSEK,20050823,012100,7.653,7.653,7.653,7.653
USDSEK,20050823,012200,7.652,7.653,7.652,7.653
USDSEK,20050823,012300,7.653,7.653,7.652,7.652
USDSEK,20050823,012400,7.652,7.652,7.652,7.652
USDSEK,20050823,012500,7.652,7.652,7.652,7.652
USDSEK,20050823,012600,7.652,7.652,7.652,7.652
USDSEK,20050823,012700,7.653,7.653,7.653,7.653
USDSEK,20050823,012800,7.653,7.653,7.653,7.653
USDSEK,20050823,012900,7.653,7.653,7.653,7.653
USDSEK,20050823,013000,7.653,7.653,7.653,7.653
USDSEK,20050823,013100,7.653,7.653,7.653,7.653
USDSEK,20050823,013200,7.653,7.653,7.653,7.653
USDSEK,20050823,013300,7.653,7.653,7.653,7.653
USDSEK,20050823,013400,7.653,7.655,7.653,7.655
USDSEK,20050823,013500,7.654,7.655,7.654,7.655
USDSEK,20050823,013600,7.655,7.655,7.655,7.655
USDSEK,20050823,013700,7.655,7.655,7.655,7.655
USDSEK,20050823,013800,7.656,7.656,7.655,7.655
USDSEK,20050823,013900,7.655,7.655,7.655,7.655
USDSEK,20050823,014000,7.655,7.655,7.655,7.655
USDSEK,20050823,014100,7.655,7.655,7.655,7.655
USDSEK,20050823,014200,7.655,7.655,7.655,7.655
USDSEK,20050823,014300,7.654,7.655,7.654,7.655
USDSEK,20050823,014400,7.655,7.655,7.654,7.654
USDSEK,20050823,014500,7.654,7.654,7.654,7.654
USDSEK,20050823,014600,7.654,7.654,7.654,7.654
USDSEK,20050823,014700,7.653,7.653,7.653,7.653
USDSEK,20050823,014800,7.654,7.654,7.653,7.653
USDSEK,20050823,014900,7.653,7.654,7.653,7.654
USDSEK,20050823,015000,7.654,7.654,7.654,7.654
USDSEK,20050823,015100,7.654,7.654,7.654,7.654
USDSEK,20050823,015200,7.652,7.652,7.651,7.651
USDSEK,20050823,015300,7.652,7.652,7.652,7.652
USDSEK,20050823,015400,7.652,7.653,7.652,7.653
USDSEK,20050823,015500,7.653,7.653,7.653,7.653
USDSEK,20050823,015600,7.653,7.653,7.653,7.653
USDSEK,20050823,015700,7.654,7.654,7.654,7.654
USDSEK,20050823,015800,7.654,7.655,7.654,7.655
USDSEK,20050823,015900,7.655,7.655,7.655,7.655
USDSEK,20050823,020000,7.655,7.655,7.655,7.655
USDSEK,20050823,020100,7.656,7.656,7.656,7.656
USDSEK,20050823,020200,7.656,7.656,7.655,7.655
USDSEK,20050823,020300,7.655,7.655,7.655,7.655
USDSEK,20050823,020400,7.655,7.655,7.655,7.655
USDSEK,20050823,020500,7.655,7.655,7.655,7.655
USDSEK,20050823,020600,7.655,7.655,7.655,7.655
USDSEK,20050823,020700,7.656,7.656,7.655,7.655
USDSEK,20050823,020800,7.656,7.656,7.656,7.656
USDSEK,20050823,020900,7.656,7.656,7.656,7.656
USDSEK,20050823,021000,7.656,7.656,7.656,7.656
USDSEK,20050823,021100,7.656,7.656,7.656,7.656
USDSEK,20050823,021200,7.655,7.655,7.655,7.655
USDSEK,20050823,021300,7.655,7.655,7.654,7.654
USDSEK,20050823,021400,7.654,7.656,7.654,7.656
USDSEK,20050823,021500,7.657,7.658,7.657,7.657
USDSEK,20050823,021600,7.657,7.657,7.657,7.657
USDSEK,20050823,021700,7.657,7.657,7.657,7.657
USDSEK,20050823,021800,7.657,7.657,7.657,7.657
USDSEK,20050823,021900,7.657,7.657,7.657,7.657
USDSEK,20050823,022000,7.657,7.657,7.657,7.657
USDSEK,20050823,022100,7.658,7.658,7.657,7.657
USDSEK,20050823,022200,7.658,7.658,7.658,7.658
USDSEK,20050823,022300,7.658,7.658,7.658,7.658
USDSEK,20050823,022400,7.658,7.659,7.658,7.658
USDSEK,20050823,022500,7.658,7.658,7.658,7.658
USDSEK,20050823,022700,7.658,7.658,7.658,7.658
USDSEK,20050823,022800,7.658,7.658,7.658,7.658
USDSEK,20050823,022900,7.658,7.659,7.658,7.659
USDSEK,20050823,023000,7.659,7.659,7.659,7.659
USDSEK,20050823,023100,7.660,7.660,7.660,7.660
USDSEK,20050823,023200,7.661,7.662,7.661,7.662
USDSEK,20050823,023300,7.661,7.662,7.661,7.662
USDSEK,20050823,023400,7.662,7.662,7.662,7.662
USDSEK,20050823,023500,7.663,7.663,7.662,7.662
USDSEK,20050823,023600,7.662,7.662,7.662,7.662
USDSEK,20050823,023700,7.662,7.662,7.662,7.662
USDSEK,20050823,023800,7.662,7.662,7.661,7.661
USDSEK,20050823,023900,7.661,7.661,7.661,7.661
USDSEK,20050823,024000,7.662,7.662,7.662,7.662
USDSEK,20050823,024100,7.663,7.663,7.663,7.663
USDSEK,20050823,024200,7.663,7.663,7.663,7.663
USDSEK,20050823,024300,7.662,7.662,7.662,7.662
USDSEK,20050823,024400,7.662,7.662,7.661,7.661
USDSEK,20050823,024500,7.661,7.661,7.661,7.661
USDSEK,20050823,024600,7.662,7.663,7.662,7.663
USDSEK,20050823,024700,7.664,7.667,7.664,7.667
USDSEK,20050823,024800,7.668,7.668,7.667,7.667
USDSEK,20050823,024900,7.666,7.666,7.666,7.666
USDSEK,20050823,025000,7.665,7.665,7.665,7.665
USDSEK,20050823,025100,7.665,7.666,7.665,7.665
USDSEK,20050823,025200,7.666,7.666,7.666,7.666
USDSEK,20050823,025300,7.666,7.666,7.666,7.666
USDSEK,20050823,025400,7.666,7.667,7.666,7.666
USDSEK,20050823,025500,7.666,7.666,7.666,7.666
USDSEK,20050823,025600,7.667,7.667,7.666,7.666
USDSEK,20050823,025700,7.665,7.666,7.665,7.665
USDSEK,20050823,025800,7.666,7.666,7.665,7.666
USDSEK,20050823,025900,7.666,7.666,7.666,7.666
USDSEK,20050823,030000,7.665,7.666,7.665,7.666
USDSEK,20050823,030100,7.667,7.667,7.667,7.667
USDSEK,20050823,030200,7.667,7.667,7.667,7.667
USDSEK,20050823,030300,7.667,7.667,7.667,7.667
USDSEK,20050823,030400,7.667,7.667,7.667,7.667
USDSEK,20050823,030500,7.667,7.667,7.667,7.667
USDSEK,20050823,030600,7.668,7.668,7.668,7.668
USDSEK,20050823,030700,7.668,7.668,7.668,7.668
USDSEK,20050823,030800,7.669,7.669,7.668,7.668
USDSEK,20050823,030900,7.668,7.668,7.668,7.668
USDSEK,20050823,031000,7.668,7.668,7.668,7.668
USDSEK,20050823,031100,7.668,7.668,7.668,7.668
USDSEK,20050823,031200,7.668,7.668,7.668,7.668
USDSEK,20050823,031300,7.668,7.668,7.667,7.667
USDSEK,20050823,031400,7.667,7.667,7.667,7.667
USDSEK,20050823,031500,7.666,7.666,7.666,7.666
USDSEK,20050823,031600,7.665,7.666,7.665,7.665
USDSEK,20050823,031700,7.665,7.665,7.665,7.665
USDSEK,20050823,031800,7.665,7.665,7.665,7.665
USDSEK,20050823,031900,7.665,7.665,7.665,7.665
USDSEK,20050823,032000,7.666,7.667,7.666,7.666
USDSEK,20050823,032100,7.666,7.666,7.666,7.666
USDSEK,20050823,032200,7.666,7.667,7.666,7.667
USDSEK,20050823,032300,7.667,7.667,7.667,7.667
USDSEK,20050823,032400,7.667,7.667,7.667,7.667
USDSEK,20050823,032500,7.667,7.667,7.667,7.667
USDSEK,20050823,032600,7.667,7.667,7.667,7.667
USDSEK,20050823,032700,7.667,7.667,7.667,7.667
USDSEK,20050823,032800,7.667,7.667,7.667,7.667
USDSEK,20050823,032900,7.667,7.667,7.667,7.667
USDSEK,20050823,033000,7.666,7.666,7.666,7.666
USDSEK,20050823,033100,7.666,7.666,7.666,7.666
USDSEK,20050823,033200,7.666,7.666,7.666,7.666
USDSEK,20050823,033300,7.667,7.668,7.667,7.668
USDSEK,20050823,033400,7.668,7.668,7.668,7.668
USDSEK,20050823,033500,7.668,7.669,7.668,7.668
USDSEK,20050823,033600,7.668,7.668,7.668,7.668
USDSEK,20050823,033700,7.668,7.668,7.668,7.668
USDSEK,20050823,033800,7.668,7.668,7.668,7.668
USDSEK,20050823,033900,7.669,7.669,7.669,7.669
USDSEK,20050823,034000,7.669,7.670,7.668,7.670
USDSEK,20050823,034100,7.671,7.673,7.671,7.673
USDSEK,20050823,034200,7.672,7.672,7.671,7.671
USDSEK,20050823,034300,7.671,7.671,7.671,7.671
USDSEK,20050823,034400,7.671,7.671,7.671,7.671
USDSEK,20050823,034500,7.672,7.673,7.672,7.673
USDSEK,20050823,034600,7.673,7.673,7.673,7.673
USDSEK,20050823,034700,7.673,7.673,7.673,7.673
USDSEK,20050823,034800,7.672,7.672,7.672,7.672
USDSEK,20050823,034900,7.672,7.672,7.672,7.672
USDSEK,20050823,035000,7.672,7.672,7.672,7.672
USDSEK,20050823,035100,7.672,7.672,7.672,7.672
USDSEK,20050823,035200,7.672,7.672,7.672,7.672
USDSEK,20050823,035300,7.672,7.672,7.672,7.672
USDSEK,20050823,035400,7.672,7.672,7.672,7.672
USDSEK,20050823,035500,7.672,7.672,7.672,7.672
USDSEK,20050823,035600,7.672,7.672,7.672,7.672
USDSEK,20050823,035700,7.672,7.672,7.672,7.672
USDSEK,20050823,035800,7.672,7.672,7.672,7.672
USDSEK,20050823,035900,7.672,7.672,7.672,7.672
USDSEK,20050823,040000,7.672,7.672,7.672,7.672
USDSEK,20050823,040100,7.672,7.672,7.672,7.672
USDSEK,20050823,040200,7.672,7.672,7.672,7.672
USDSEK,20050823,040300,7.672,7.672,7.672,7.672
USDSEK,20050823,040400,7.672,7.672,7.672,7.672
USDSEK,20050823,040500,7.672,7.673,7.672,7.673
USDSEK,20050823,040600,7.673,7.673,7.673,7.673
USDSEK,20050823,040700,7.672,7.672,7.672,7.672
USDSEK,20050823,040800,7.672,7.672,7.672,7.672
USDSEK,20050823,040900,7.672,7.672,7.672,7.672
USDSEK,20050823,041000,7.672,7.673,7.672,7.673
USDSEK,20050823,041100,7.673,7.673,7.673,7.673
USDSEK,20050823,041200,7.673,7.673,7.673,7.673
USDSEK,20050823,041300,7.673,7.673,7.672,7.672
USDSEK,20050823,041400,7.672,7.672,7.672,7.672
USDSEK,20050823,041500,7.672,7.672,7.672,7.672
USDSEK,20050823,041600,7.672,7.672,7.672,7.672
USDSEK,20050823,041700,7.671,7.671,7.670,7.670
USDSEK,20050823,041800,7.669,7.669,7.669,7.669
USDSEK,20050823,041900,7.670,7.670,7.670,7.670
USDSEK,20050823,042000,7.670,7.670,7.670,7.670
USDSEK,20050823,042100,7.670,7.670,7.670,7.670
USDSEK,20050823,042200,7.670,7.670,7.669,7.669
USDSEK,20050823,042300,7.669,7.669,7.669,7.669
USDSEK,20050823,042400,7.670,7.670,7.670,7.670
USDSEK,20050823,042500,7.669,7.669,7.669,7.669
USDSEK,20050823,042600,7.669,7.670,7.669,7.670
USDSEK,20050823,042700,7.669,7.669,7.667,7.667
USDSEK,20050823,042800,7.666,7.667,7.666,7.666
USDSEK,20050823,042900,7.666,7.666,7.666,7.666
USDSEK,20050823,043000,7.666,7.666,7.666,7.666
USDSEK,20050823,043100,7.666,7.666,7.666,7.666
USDSEK,20050823,043200,7.666,7.666,7.666,7.666
USDSEK,20050823,043300,7.665,7.666,7.665,7.666
USDSEK,20050823,043400,7.666,7.666,7.666,7.666
USDSEK,20050823,043500,7.665,7.665,7.665,7.665
USDSEK,20050823,043600,7.665,7.665,7.665,7.665
USDSEK,20050823,043700,7.665,7.665,7.665,7.665
USDSEK,20050823,043800,7.665,7.665,7.665,7.665
USDSEK,20050823,043900,7.665,7.665,7.665,7.665
USDSEK,20050823,044000,7.665,7.665,7.665,7.665
USDSEK,20050823,044100,7.665,7.665,7.665,7.665
USDSEK,20050823,044200,7.666,7.666,7.666,7.666
USDSEK,20050823,044300,7.666,7.666,7.666,7.666
USDSEK,20050823,044400,7.665,7.665,7.665,7.665
USDSEK,20050823,044500,7.665,7.665,7.665,7.665
USDSEK,20050823,044600,7.665,7.665,7.665,7.665
USDSEK,20050823,044700,7.665,7.665,7.665,7.665
USDSEK,20050823,044800,7.665,7.665,7.665,7.665
USDSEK,20050823,044900,7.665,7.665,7.665,7.665
USDSEK,20050823,045000,7.665,7.665,7.665,7.665
USDSEK,20050823,045100,7.665,7.665,7.665,7.665
USDSEK,20050823,045200,7.665,7.665,7.665,7.665
USDSEK,20050823,045300,7.665,7.666,7.665,7.666
USDSEK,20050823,045400,7.666,7.666,7.666,7.666
USDSEK,20050823,045500,7.666,7.666,7.666,7.666
USDSEK,20050823,045600,7.666,7.667,7.666,7.667
USDSEK,20050823,045700,7.667,7.667,7.667,7.667
USDSEK,20050823,045800,7.668,7.668,7.668,7.668
USDSEK,20050823,045900,7.668,7.668,7.668,7.668
USDSEK,20050823,050000,7.668,7.668,7.668,7.668
USDSEK,20050823,050100,7.669,7.669,7.669,7.669
USDSEK,20050823,050200,7.670,7.670,7.670,7.670
USDSEK,20050823,050300,7.670,7.671,7.670,7.671
USDSEK,20050823,050400,7.671,7.671,7.671,7.671
USDSEK,20050823,050500,7.670,7.670,7.670,7.670
USDSEK,20050823,050600,7.670,7.670,7.670,7.670
USDSEK,20050823,050700,7.670,7.670,7.670,7.670
USDSEK,20050823,050800,7.670,7.670,7.669,7.669
USDSEK,20050823,050900,7.669,7.669,7.669,7.669
USDSEK,20050823,051000,7.669,7.669,7.669,7.669
USDSEK,20050823,051100,7.669,7.669,7.669,7.669
USDSEK,20050823,051200,7.669,7.669,7.669,7.669
USDSEK,20050823,051300,7.669,7.669,7.669,7.669
USDSEK,20050823,051400,7.669,7.669,7.669,7.669
USDSEK,20050823,051500,7.669,7.669,7.669,7.669
USDSEK,20050823,051600,7.669,7.669,7.669,7.669
USDSEK,20050823,051700,7.669,7.669,7.669,7.669
USDSEK,20050823,051800,7.669,7.669,7.669,7.669
USDSEK,20050823,051900,7.669,7.669,7.669,7.669
USDSEK,20050823,052000,7.669,7.669,7.669,7.669
USDSEK,20050823,052100,7.669,7.669,7.669,7.669
USDSEK,20050823,052200,7.669,7.669,7.669,7.669
USDSEK,20050823,052300,7.669,7.669,7.669,7.669
USDSEK,20050823,052400,7.669,7.669,7.669,7.669
USDSEK,20050823,052500,7.669,7.669,7.669,7.669
USDSEK,20050823,052600,7.669,7.669,7.669,7.669
USDSEK,20050823,052700,7.670,7.670,7.670,7.670
USDSEK,20050823,052800,7.670,7.670,7.670,7.670
USDSEK,20050823,052900,7.670,7.670,7.670,7.670
USDSEK,20050823,053000,7.670,7.670,7.670,7.670
USDSEK,20050823,053100,7.670,7.670,7.670,7.670
USDSEK,20050823,053200,7.670,7.670,7.670,7.670
USDSEK,20050823,053300,7.670,7.670,7.670,7.670
USDSEK,20050823,053400,7.670,7.670,7.670,7.670
USDSEK,20050823,053500,7.670,7.670,7.670,7.670
USDSEK,20050823,053600,7.670,7.670,7.670,7.670
USDSEK,20050823,053700,7.669,7.669,7.669,7.669
USDSEK,20050823,053800,7.669,7.669,7.669,7.669
USDSEK,20050823,053900,7.669,7.669,7.669,7.669
USDSEK,20050823,054000,7.669,7.669,7.669,7.669
USDSEK,20050823,054100,7.669,7.669,7.669,7.669
USDSEK,20050823,054200,7.669,7.669,7.668,7.668
USDSEK,20050823,054300,7.668,7.668,7.668,7.668
USDSEK,20050823,054400,7.667,7.667,7.667,7.667
USDSEK,20050823,054500,7.667,7.667,7.667,7.667
USDSEK,20050823,054600,7.668,7.668,7.668,7.668
USDSEK,20050823,054700,7.668,7.668,7.668,7.668
USDSEK,20050823,054800,7.668,7.668,7.668,7.668
USDSEK,20050823,054900,7.668,7.668,7.667,7.667
USDSEK,20050823,055000,7.668,7.668,7.668,7.668
USDSEK,20050823,055100,7.668,7.668,7.668,7.668
USDSEK,20050823,055200,7.668,7.668,7.668,7.668
USDSEK,20050823,055300,7.668,7.668,7.668,7.668
USDSEK,20050823,055400,7.668,7.668,7.667,7.667
USDSEK,20050823,055500,7.667,7.667,7.667,7.667
USDSEK,20050823,055600,7.667,7.667,7.667,7.667
USDSEK,20050823,055700,7.667,7.667,7.667,7.667
USDSEK,20050823,055800,7.667,7.667,7.667,7.667
USDSEK,20050823,055900,7.667,7.667,7.667,7.667
USDSEK,20050823,060000,7.666,7.666,7.666,7.666
USDSEK,20050823,060100,7.666,7.666,7.666,7.666
USDSEK,20050823,060200,7.666,7.667,7.666,7.667
USDSEK,20050823,060300,7.667,7.667,7.667,7.667
USDSEK,20050823,060400,7.667,7.667,7.667,7.667
USDSEK,20050823,060500,7.667,7.667,7.667,7.667
USDSEK,20050823,060600,7.666,7.667,7.666,7.667
USDSEK,20050823,060700,7.667,7.667,7.667,7.667
USDSEK,20050823,060800,7.667,7.667,7.667,7.667
USDSEK,20050823,060900,7.667,7.667,7.667,7.667
USDSEK,20050823,061000,7.667,7.667,7.667,7.667
USDSEK,20050823,061100,7.667,7.667,7.667,7.667
USDSEK,20050823,061200,7.667,7.668,7.667,7.667
USDSEK,20050823,061300,7.667,7.667,7.667,7.667
USDSEK,20050823,061400,7.666,7.666,7.666,7.666
USDSEK,20050823,061500,7.666,7.667,7.666,7.667
USDSEK,20050823,061600,7.667,7.667,7.667,7.667
USDSEK,20050823,061700,7.666,7.666,7.666,7.666
USDSEK,20050823,061800,7.666,7.666,7.666,7.666
USDSEK,20050823,061900,7.666,7.666,7.665,7.666
USDSEK,20050823,062000,7.665,7.666,7.665,7.666
USDSEK,20050823,062100,7.666,7.666,7.666,7.666
USDSEK,20050823,062200,7.666,7.666,7.666,7.666
USDSEK,20050823,062300,7.666,7.666,7.666,7.666
USDSEK,20050823,062400,7.666,7.666,7.666,7.666
USDSEK,20050823,062500,7.666,7.666,7.666,7.666
USDSEK,20050823,062600,7.665,7.665,7.665,7.665
USDSEK,20050823,062700,7.665,7.665,7.665,7.665
USDSEK,20050823,062800,7.665,7.665,7.665,7.665
USDSEK,20050823,062900,7.666,7.666,7.666,7.666
USDSEK,20050823,063000,7.666,7.666,7.666,7.666
USDSEK,20050823,063100,7.666,7.666,7.666,7.666
USDSEK,20050823,063200,7.666,7.666,7.666,7.666
USDSEK,20050823,063300,7.666,7.666,7.666,7.666
USDSEK,20050823,063400,7.666,7.666,7.666,7.666
USDSEK,20050823,063500,7.666,7.666,7.666,7.666
USDSEK,20050823,063600,7.666,7.666,7.665,7.666
USDSEK,20050823,063700,7.666,7.666,7.666,7.666
USDSEK,20050823,063800,7.666,7.666,7.666,7.666
USDSEK,20050823,063900,7.666,7.666,7.666,7.666
USDSEK,20050823,064000,7.666,7.666,7.666,7.666
USDSEK,20050823,064100,7.666,7.666,7.666,7.666
USDSEK,20050823,064200,7.667,7.667,7.667,7.667
USDSEK,20050823,064300,7.667,7.667,7.667,7.667
USDSEK,20050823,064400,7.667,7.667,7.667,7.667
USDSEK,20050823,064500,7.667,7.667,7.666,7.666
USDSEK,20050823,064600,7.666,7.666,7.665,7.665
USDSEK,20050823,064700,7.665,7.665,7.665,7.665
USDSEK,20050823,064800,7.665,7.665,7.665,7.665
USDSEK,20050823,064900,7.665,7.665,7.665,7.665
USDSEK,20050823,065000,7.665,7.665,7.665,7.665
USDSEK,20050823,065100,7.665,7.665,7.665,7.665
USDSEK,20050823,065200,7.665,7.665,7.665,7.665
USDSEK,20050823,065300,7.665,7.665,7.665,7.665
USDSEK,20050823,065400,7.666,7.666,7.666,7.666
USDSEK,20050823,065500,7.666,7.666,7.666,7.666
USDSEK,20050823,065600,7.666,7.666,7.666,7.666
USDSEK,20050823,065700,7.666,7.666,7.666,7.666
USDSEK,20050823,065800,7.666,7.666,7.666,7.666
USDSEK,20050823,065900,7.666,7.666,7.666,7.666
USDSEK,20050823,070000,7.666,7.666,7.665,7.665
USDSEK,20050823,070100,7.665,7.665,7.665,7.665
USDSEK,20050823,070200,7.665,7.665,7.665,7.665
USDSEK,20050823,070300,7.665,7.665,7.665,7.665
USDSEK,20050823,070400,7.665,7.665,7.665,7.665
USDSEK,20050823,070500,7.665,7.665,7.664,7.664
USDSEK,20050823,070600,7.665,7.665,7.664,7.664
USDSEK,20050823,070700,7.665,7.665,7.665,7.665
USDSEK,20050823,070800,7.665,7.665,7.665,7.665
USDSEK,20050823,070900,7.665,7.665,7.665,7.665
USDSEK,20050823,071000,7.665,7.665,7.665,7.665
USDSEK,20050823,071100,7.665,7.665,7.665,7.665
USDSEK,20050823,071200,7.665,7.665,7.665,7.665
USDSEK,20050823,071300,7.665,7.665,7.665,7.665
USDSEK,20050823,071400,7.665,7.665,7.665,7.665
USDSEK,20050823,071500,7.665,7.665,7.665,7.665
USDSEK,20050823,071600,7.665,7.665,7.665,7.665
USDSEK,20050823,071700,7.665,7.666,7.665,7.666
USDSEK,20050823,071800,7.666,7.666,7.666,7.666
USDSEK,20050823,071900,7.666,7.666,7.666,7.666
USDSEK,20050823,072000,7.667,7.667,7.667,7.667
USDSEK,20050823,072100,7.667,7.668,7.667,7.668
USDSEK,20050823,072200,7.668,7.669,7.668,7.669
USDSEK,20050823,072300,7.670,7.670,7.670,7.670
USDSEK,20050823,072400,7.669,7.669,7.669,7.669
USDSEK,20050823,072500,7.669,7.669,7.668,7.669
USDSEK,20050823,072600,7.669,7.669,7.669,7.669
USDSEK,20050823,072700,7.669,7.669,7.669,7.669
USDSEK,20050823,072800,7.670,7.670,7.670,7.670
USDSEK,20050823,072900,7.670,7.670,7.670,7.670
USDSEK,20050823,073000,7.670,7.671,7.670,7.670
USDSEK,20050823,073100,7.670,7.672,7.670,7.672
USDSEK,20050823,073200,7.673,7.674,7.673,7.674
USDSEK,20050823,073300,7.673,7.673,7.673,7.673
USDSEK,20050823,073400,7.673,7.673,7.673,7.673
USDSEK,20050823,073500,7.673,7.674,7.673,7.674
USDSEK,20050823,073600,7.674,7.675,7.674,7.675
USDSEK,20050823,073700,7.676,7.676,7.675,7.676
USDSEK,20050823,073800,7.675,7.675,7.674,7.674
USDSEK,20050823,073900,7.675,7.675,7.675,7.675
USDSEK,20050823,074000,7.675,7.675,7.675,7.675
USDSEK,20050823,074100,7.675,7.676,7.675,7.676
USDSEK,20050823,074200,7.675,7.675,7.675,7.675
USDSEK,20050823,074300,7.675,7.675,7.675,7.675
USDSEK,20050823,074400,7.675,7.675,7.673,7.673
USDSEK,20050823,074500,7.673,7.673,7.673,7.673
USDSEK,20050823,074600,7.672,7.672,7.672,7.672
USDSEK,20050823,074700,7.672,7.672,7.672,7.672
USDSEK,20050823,074800,7.672,7.672,7.671,7.671
USDSEK,20050823,074900,7.670,7.671,7.670,7.671
USDSEK,20050823,075000,7.670,7.670,7.670,7.670
USDSEK,20050823,075100,7.670,7.670,7.668,7.669
USDSEK,20050823,075200,7.669,7.669,7.668,7.668
USDSEK,20050823,075300,7.668,7.668,7.668,7.668
USDSEK,20050823,075400,7.668,7.668,7.668,7.668
USDSEK,20050823,075500,7.668,7.668,7.668,7.668
USDSEK,20050823,075600,7.668,7.668,7.668,7.668
USDSEK,20050823,075700,7.668,7.668,7.668,7.668
USDSEK,20050823,075800,7.667,7.667,7.666,7.667
USDSEK,20050823,075900,7.668,7.668,7.668,7.668
USDSEK,20050823,080000,7.667,7.668,7.667,7.668
USDSEK,20050823,080100,7.669,7.669,7.668,7.669
USDSEK,20050823,080200,7.669,7.669,7.669,7.669
USDSEK,20050823,080300,7.670,7.670,7.670,7.670
USDSEK,20050823,080400,7.670,7.670,7.669,7.669
USDSEK,20050823,080500,7.668,7.668,7.668,7.668
USDSEK,20050823,080600,7.667,7.668,7.667,7.668
USDSEK,20050823,080700,7.668,7.668,7.668,7.668
USDSEK,20050823,080800,7.667,7.667,7.666,7.666
USDSEK,20050823,080900,7.665,7.666,7.665,7.665
USDSEK,20050823,081000,7.664,7.664,7.661,7.662
USDSEK,20050823,081100,7.661,7.662,7.661,7.661
USDSEK,20050823,081200,7.662,7.662,7.661,7.662
USDSEK,20050823,081300,7.662,7.662,7.662,7.662
USDSEK,20050823,081400,7.662,7.663,7.662,7.663
USDSEK,20050823,081500,7.664,7.664,7.664,7.664
USDSEK,20050823,081600,7.665,7.665,7.665,7.665
USDSEK,20050823,081700,7.664,7.664,7.662,7.662
USDSEK,20050823,081800,7.661,7.661,7.659,7.659
USDSEK,20050823,081900,7.658,7.658,7.658,7.658
USDSEK,20050823,082000,7.659,7.660,7.659,7.660
USDSEK,20050823,082100,7.660,7.660,7.660,7.660
USDSEK,20050823,082200,7.660,7.660,7.660,7.660
USDSEK,20050823,082300,7.659,7.659,7.658,7.658
USDSEK,20050823,082400,7.658,7.658,7.658,7.658
USDSEK,20050823,082500,7.658,7.658,7.658,7.658
USDSEK,20050823,082600,7.657,7.658,7.657,7.657
USDSEK,20050823,082700,7.657,7.657,7.657,7.657
USDSEK,20050823,082800,7.657,7.657,7.657,7.657
USDSEK,20050823,082900,7.658,7.658,7.657,7.657
USDSEK,20050823,083000,7.658,7.658,7.655,7.655
USDSEK,20050823,083100,7.656,7.657,7.656,7.657
USDSEK,20050823,083200,7.658,7.658,7.658,7.658
USDSEK,20050823,083300,7.659,7.659,7.658,7.658
USDSEK,20050823,083400,7.658,7.658,7.657,7.658
USDSEK,20050823,083500,7.658,7.658,7.658,7.658
USDSEK,20050823,083600,7.658,7.658,7.658,7.658
USDSEK,20050823,083700,7.659,7.659,7.659,7.659
USDSEK,20050823,083800,7.659,7.660,7.659,7.660
USDSEK,20050823,083900,7.661,7.661,7.660,7.661
USDSEK,20050823,084000,7.661,7.661,7.660,7.660
USDSEK,20050823,084100,7.660,7.660,7.659,7.659
USDSEK,20050823,084200,7.658,7.658,7.657,7.657
USDSEK,20050823,084300,7.657,7.657,7.657,7.657
USDSEK,20050823,084400,7.657,7.657,7.656,7.656
USDSEK,20050823,084500,7.656,7.656,7.656,7.656
USDSEK,20050823,084600,7.656,7.656,7.656,7.656
USDSEK,20050823,084700,7.656,7.656,7.656,7.656
USDSEK,20050823,084800,7.655,7.656,7.655,7.655
USDSEK,20050823,084900,7.654,7.654,7.653,7.653
USDSEK,20050823,085000,7.652,7.652,7.651,7.652
USDSEK,20050823,085100,7.651,7.651,7.651,7.651
USDSEK,20050823,085200,7.652,7.652,7.652,7.652
USDSEK,20050823,085300,7.652,7.653,7.651,7.651
USDSEK,20050823,085400,7.650,7.652,7.650,7.651
USDSEK,20050823,085500,7.650,7.650,7.650,7.650
USDSEK,20050823,085600,7.651,7.651,7.650,7.650
USDSEK,20050823,085700,7.651,7.651,7.651,7.651
USDSEK,20050823,085800,7.651,7.651,7.649,7.649
USDSEK,20050823,085900,7.650,7.653,7.650,7.653
USDSEK,20050823,090000,7.653,7.653,7.653,7.653
USDSEK,20050823,090100,7.654,7.654,7.653,7.654
USDSEK,20050823,090200,7.654,7.655,7.654,7.654
USDSEK,20050823,090300,7.655,7.655,7.654,7.654
USDSEK,20050823,090400,7.655,7.655,7.653,7.653
USDSEK,20050823,090500,7.654,7.654,7.653,7.653
USDSEK,20050823,090600,7.653,7.654,7.653,7.654
USDSEK,20050823,090700,7.655,7.655,7.654,7.654
USDSEK,20050823,090800,7.655,7.656,7.655,7.656
USDSEK,20050823,090900,7.657,7.658,7.657,7.658
USDSEK,20050823,091000,7.657,7.659,7.657,7.659
USDSEK,20050823,091100,7.660,7.661,7.660,7.661
USDSEK,20050823,091200,7.660,7.661,7.660,7.661
USDSEK,20050823,091300,7.660,7.660,7.660,7.660
USDSEK,20050823,091400,7.659,7.660,7.659,7.660
USDSEK,20050823,091500,7.659,7.660,7.658,7.658
USDSEK,20050823,091600,7.659,7.659,7.658,7.659
USDSEK,20050823,091700,7.659,7.659,7.659,7.659
USDSEK,20050823,091800,7.658,7.658,7.656,7.657
USDSEK,20050823,091900,7.656,7.656,7.654,7.654
USDSEK,20050823,092000,7.653,7.653,7.652,7.652
USDSEK,20050823,092100,7.653,7.654,7.653,7.654
USDSEK,20050823,092200,7.654,7.654,7.654,7.654
USDSEK,20050823,092300,7.653,7.654,7.653,7.654
USDSEK,20050823,092400,7.655,7.655,7.655,7.655
USDSEK,20050823,092500,7.654,7.654,7.654,7.654
USDSEK,20050823,092600,7.654,7.654,7.654,7.654
USDSEK,20050823,092700,7.654,7.654,7.653,7.654
USDSEK,20050823,092800,7.654,7.655,7.654,7.655
USDSEK,20050823,092900,7.654,7.654,7.654,7.654
USDSEK,20050823,093000,7.653,7.654,7.653,7.653
USDSEK,20050823,093100,7.652,7.652,7.652,7.652
USDSEK,20050823,093200,7.651,7.651,7.650,7.650
USDSEK,20050823,093300,7.651,7.652,7.651,7.652
USDSEK,20050823,093400,7.653,7.653,7.653,7.653
USDSEK,20050823,093500,7.653,7.653,7.653,7.653
USDSEK,20050823,093600,7.653,7.653,7.651,7.651
USDSEK,20050823,093700,7.651,7.651,7.651,7.651
USDSEK,20050823,093800,7.652,7.653,7.652,7.653
USDSEK,20050823,093900,7.654,7.654,7.653,7.653
USDSEK,20050823,094000,7.653,7.653,7.652,7.652
USDSEK,20050823,094100,7.653,7.653,7.652,7.653
USDSEK,20050823,094200,7.653,7.653,7.653,7.653
USDSEK,20050823,094300,7.654,7.655,7.654,7.655
USDSEK,20050823,094400,7.656,7.656,7.655,7.655
USDSEK,20050823,094500,7.654,7.655,7.654,7.655
USDSEK,20050823,094600,7.655,7.655,7.655,7.655
USDSEK,20050823,094700,7.654,7.654,7.649,7.649
USDSEK,20050823,094800,7.648,7.649,7.648,7.649
USDSEK,20050823,094900,7.648,7.648,7.646,7.646
USDSEK,20050823,095000,7.645,7.646,7.645,7.646
USDSEK,20050823,095100,7.647,7.648,7.647,7.648
USDSEK,20050823,095200,7.648,7.648,7.648,7.648
USDSEK,20050823,095300,7.648,7.649,7.648,7.649
USDSEK,20050823,095400,7.649,7.649,7.649,7.649
USDSEK,20050823,095600,7.649,7.649,7.647,7.647
USDSEK,20050823,095700,7.646,7.646,7.645,7.645
USDSEK,20050823,095800,7.646,7.646,7.645,7.645
USDSEK,20050823,095900,7.644,7.645,7.644,7.644
USDSEK,20050823,100000,7.645,7.645,7.644,7.645
USDSEK,20050823,100100,7.644,7.645,7.644,7.645
USDSEK,20050823,100200,7.645,7.645,7.645,7.645
USDSEK,20050823,100300,7.646,7.648,7.646,7.648
USDSEK,20050823,100400,7.649,7.649,7.649,7.649
USDSEK,20050823,100500,7.648,7.649,7.648,7.648
USDSEK,20050823,100600,7.649,7.649,7.648,7.649
USDSEK,20050823,100700,7.648,7.649,7.648,7.649
USDSEK,20050823,100800,7.649,7.650,7.649,7.650
USDSEK,20050823,100900,7.651,7.651,7.650,7.650
USDSEK,20050823,101000,7.651,7.652,7.651,7.652
USDSEK,20050823,101100,7.653,7.654,7.653,7.654
USDSEK,20050823,101200,7.655,7.655,7.654,7.654
USDSEK,20050823,101300,7.655,7.656,7.655,7.656
USDSEK,20050823,101400,7.657,7.659,7.657,7.659
USDSEK,20050823,101500,7.660,7.660,7.659,7.659
USDSEK,20050823,101600,7.660,7.660,7.659,7.660
USDSEK,20050823,101700,7.660,7.660,7.660,7.660
USDSEK,20050823,101800,7.659,7.660,7.659,7.660
USDSEK,20050823,101900,7.659,7.659,7.659,7.659
USDSEK,20050823,102000,7.659,7.660,7.659,7.660
USDSEK,20050823,102100,7.661,7.662,7.661,7.662
USDSEK,20050823,102200,7.663,7.663,7.663,7.663
USDSEK,20050823,102300,7.663,7.664,7.663,7.664
USDSEK,20050823,102400,7.665,7.666,7.665,7.666
USDSEK,20050823,102500,7.666,7.666,7.666,7.666
USDSEK,20050823,102600,7.665,7.665,7.664,7.664
USDSEK,20050823,102700,7.664,7.664,7.664,7.664
USDSEK,20050823,102800,7.663,7.663,7.663,7.663
USDSEK,20050823,102900,7.663,7.663,7.663,7.663
USDSEK,20050823,103000,7.663,7.663,7.663,7.663
USDSEK,20050823,103100,7.663,7.663,7.663,7.663
USDSEK,20050823,103200,7.663,7.663,7.663,7.663
USDSEK,20050823,103300,7.663,7.664,7.663,7.663
USDSEK,20050823,103400,7.663,7.663,7.663,7.663
USDSEK,20050823,103500,7.662,7.663,7.662,7.662
USDSEK,20050823,103600,7.661,7.661,7.660,7.660
USDSEK,20050823,103700,7.659,7.659,7.659,7.659
USDSEK,20050823,103800,7.659,7.659,7.659,7.659
USDSEK,20050823,103900,7.659,7.659,7.659,7.659
USDSEK,20050823,104000,7.658,7.658,7.658,7.658
USDSEK,20050823,104100,7.658,7.658,7.658,7.658
USDSEK,20050823,104200,7.657,7.657,7.657,7.657
USDSEK,20050823,104300,7.657,7.657,7.656,7.657
USDSEK,20050823,104400,7.658,7.658,7.658,7.658
USDSEK,20050823,104500,7.659,7.660,7.659,7.660
USDSEK,20050823,104600,7.661,7.661,7.660,7.661
USDSEK,20050823,104700,7.661,7.661,7.661,7.661
USDSEK,20050823,104800,7.662,7.662,7.662,7.662
USDSEK,20050823,104900,7.662,7.662,7.660,7.660
USDSEK,20050823,105000,7.660,7.660,7.659,7.659
USDSEK,20050823,105100,7.658,7.659,7.658,7.658
USDSEK,20050823,105200,7.657,7.657,7.657,7.657
USDSEK,20050823,105300,7.656,7.657,7.656,7.657
USDSEK,20050823,105400,7.656,7.656,7.656,7.656
USDSEK,20050823,105500,7.655,7.655,7.654,7.654
USDSEK,20050823,105600,7.655,7.656,7.655,7.655
USDSEK,20050823,105700,7.655,7.655,7.655,7.655
USDSEK,20050823,105800,7.656,7.656,7.656,7.656
USDSEK,20050823,105900,7.656,7.656,7.656,7.656
USDSEK,20050823,110000,7.656,7.657,7.656,7.656
USDSEK,20050823,110100,7.656,7.656,7.656,7.656
USDSEK,20050823,110200,7.655,7.655,7.652,7.652
USDSEK,20050823,110300,7.651,7.651,7.651,7.651
USDSEK,20050823,110400,7.650,7.650,7.648,7.650
USDSEK,20050823,110500,7.651,7.655,7.651,7.655
USDSEK,20050823,110600,7.656,7.660,7.656,7.659
USDSEK,20050823,110700,7.660,7.661,7.660,7.661
USDSEK,20050823,110800,7.662,7.663,7.661,7.661
USDSEK,20050823,110900,7.662,7.662,7.661,7.662
USDSEK,20050823,111000,7.663,7.664,7.663,7.663
USDSEK,20050823,111100,7.664,7.665,7.663,7.665
USDSEK,20050823,111200,7.664,7.665,7.664,7.665
USDSEK,20050823,111300,7.664,7.665,7.664,7.664
USDSEK,20050823,111400,7.663,7.663,7.663,7.663
USDSEK,20050823,111500,7.662,7.663,7.662,7.662
USDSEK,20050823,111600,7.661,7.662,7.661,7.661
USDSEK,20050823,111700,7.660,7.660,7.659,7.659
USDSEK,20050823,111800,7.658,7.658,7.658,7.658
USDSEK,20050823,111900,7.658,7.658,7.657,7.658
USDSEK,20050823,112000,7.658,7.658,7.658,7.658
USDSEK,20050823,112100,7.659,7.659,7.657,7.658
USDSEK,20050823,112200,7.657,7.657,7.657,7.657
USDSEK,20050823,112300,7.657,7.658,7.657,7.657
USDSEK,20050823,112400,7.658,7.658,7.658,7.658
USDSEK,20050823,112500,7.659,7.659,7.659,7.659
USDSEK,20050823,112600,7.658,7.660,7.658,7.658
USDSEK,20050823,112700,7.657,7.657,7.657,7.657
USDSEK,20050823,112800,7.656,7.656,7.655,7.655
USDSEK,20050823,112900,7.655,7.655,7.655,7.655
USDSEK,20050823,113000,7.656,7.656,7.656,7.656
USDSEK,20050823,113100,7.657,7.657,7.657,7.657
USDSEK,20050823,113200,7.657,7.658,7.657,7.658
USDSEK,20050823,113300,7.658,7.658,7.658,7.658
USDSEK,20050823,113400,7.657,7.658,7.657,7.657
USDSEK,20050823,113500,7.657,7.657,7.657,7.657
USDSEK,20050823,113600,7.657,7.657,7.657,7.657
USDSEK,20050823,113700,7.656,7.657,7.656,7.657
USDSEK,20050823,113800,7.658,7.658,7.657,7.657
USDSEK,20050823,113900,7.656,7.657,7.656,7.656
USDSEK,20050823,114000,7.656,7.656,7.656,7.656
USDSEK,20050823,114100,7.655,7.656,7.655,7.656
USDSEK,20050823,114200,7.655,7.656,7.655,7.656
USDSEK,20050823,114300,7.655,7.656,7.655,7.656
USDSEK,20050823,114400,7.655,7.656,7.655,7.655
USDSEK,20050823,114500,7.655,7.657,7.655,7.657
USDSEK,20050823,114600,7.656,7.656,7.656,7.656
USDSEK,20050823,114700,7.656,7.656,7.656,7.656
USDSEK,20050823,114800,7.656,7.657,7.656,7.657
USDSEK,20050823,114900,7.658,7.659,7.658,7.659
USDSEK,20050823,115000,7.658,7.659,7.658,7.659
USDSEK,20050823,115100,7.659,7.659,7.659,7.659
USDSEK,20050823,115200,7.659,7.659,7.659,7.659
USDSEK,20050823,115300,7.658,7.658,7.657,7.657
USDSEK,20050823,115400,7.657,7.657,7.657,7.657
USDSEK,20050823,115500,7.657,7.657,7.657,7.657
USDSEK,20050823,115600,7.656,7.656,7.656,7.656
USDSEK,20050823,115700,7.656,7.656,7.656,7.656
USDSEK,20050823,115800,7.657,7.657,7.657,7.657
USDSEK,20050823,115900,7.657,7.658,7.657,7.658
USDSEK,20050823,120000,7.659,7.659,7.659,7.659
USDSEK,20050823,120100,7.659,7.659,7.658,7.659
USDSEK,20050823,120200,7.659,7.659,7.659,7.659
USDSEK,20050823,120300,7.659,7.659,7.659,7.659
USDSEK,20050823,120400,7.659,7.659,7.659,7.659
USDSEK,20050823,120500,7.659,7.659,7.659,7.659
USDSEK,20050823,120600,7.659,7.659,7.659,7.659
USDSEK,20050823,120700,7.658,7.658,7.658,7.658
USDSEK,20050823,120800,7.658,7.658,7.658,7.658
USDSEK,20050823,120900,7.659,7.659,7.659,7.659
USDSEK,20050823,121000,7.659,7.659,7.659,7.659
USDSEK,20050823,121100,7.659,7.660,7.659,7.660
USDSEK,20050823,121200,7.660,7.660,7.660,7.660
USDSEK,20050823,121300,7.660,7.660,7.659,7.659
USDSEK,20050823,121400,7.658,7.658,7.658,7.658
USDSEK,20050823,121500,7.658,7.659,7.658,7.659
USDSEK,20050823,121600,7.658,7.660,7.658,7.660
USDSEK,20050823,121700,7.660,7.660,7.660,7.660
USDSEK,20050823,121800,7.660,7.660,7.660,7.660
USDSEK,20050823,121900,7.660,7.660,7.660,7.660
USDSEK,20050823,122000,7.659,7.660,7.659,7.659
USDSEK,20050823,122100,7.659,7.659,7.658,7.658
USDSEK,20050823,122200,7.658,7.658,7.658,7.658
USDSEK,20050823,122300,7.658,7.658,7.657,7.657
USDSEK,20050823,122400,7.657,7.657,7.657,7.657
USDSEK,20050823,122500,7.657,7.657,7.657,7.657
USDSEK,20050823,122600,7.657,7.657,7.657,7.657
USDSEK,20050823,122700,7.656,7.656,7.656,7.656
USDSEK,20050823,122800,7.656,7.656,7.656,7.656
USDSEK,20050823,122900,7.656,7.656,7.655,7.655
USDSEK,20050823,123000,7.655,7.655,7.655,7.655
USDSEK,20050823,123100,7.655,7.655,7.654,7.654
USDSEK,20050823,123200,7.654,7.654,7.654,7.654
USDSEK,20050823,123300,7.654,7.654,7.654,7.654
USDSEK,20050823,123400,7.654,7.654,7.654,7.654
USDSEK,20050823,123500,7.654,7.654,7.654,7.654
USDSEK,20050823,123600,7.654,7.654,7.654,7.654
USDSEK,20050823,123700,7.654,7.654,7.654,7.654
USDSEK,20050823,123800,7.654,7.654,7.654,7.654
USDSEK,20050823,123900,7.654,7.654,7.654,7.654
USDSEK,20050823,124000,7.654,7.654,7.654,7.654
USDSEK,20050823,124100,7.654,7.654,7.654,7.654
USDSEK,20050823,124200,7.654,7.654,7.654,7.654
USDSEK,20050823,124300,7.654,7.654,7.654,7.654
USDSEK,20050823,124400,7.654,7.654,7.654,7.654
USDSEK,20050823,124500,7.654,7.654,7.654,7.654
USDSEK,20050823,124600,7.654,7.654,7.654,7.654
USDSEK,20050823,124700,7.654,7.654,7.654,7.654
USDSEK,20050823,124800,7.653,7.654,7.653,7.653
USDSEK,20050823,124900,7.653,7.654,7.653,7.653
USDSEK,20050823,125000,7.654,7.654,7.653,7.653
USDSEK,20050823,125100,7.653,7.654,7.653,7.653
USDSEK,20050823,125200,7.653,7.653,7.653,7.653
USDSEK,20050823,125300,7.654,7.654,7.653,7.653
USDSEK,20050823,125400,7.653,7.653,7.653,7.653
USDSEK,20050823,125500,7.652,7.652,7.652,7.652
USDSEK,20050823,125600,7.653,7.654,7.652,7.654
USDSEK,20050823,125700,7.655,7.655,7.653,7.653
USDSEK,20050823,125800,7.654,7.654,7.654,7.654
USDSEK,20050823,125900,7.654,7.654,7.654,7.654
USDSEK,20050823,130000,7.654,7.654,7.653,7.654
USDSEK,20050823,130100,7.653,7.653,7.653,7.653
USDSEK,20050823,130200,7.653,7.653,7.653,7.653
USDSEK,20050823,130300,7.652,7.652,7.652,7.652
USDSEK,20050823,130400,7.652,7.652,7.651,7.652
USDSEK,20050823,130500,7.652,7.652,7.652,7.652
USDSEK,20050823,130600,7.653,7.654,7.653,7.653
USDSEK,20050823,130700,7.653,7.653,7.653,7.653
USDSEK,20050823,130800,7.652,7.652,7.652,7.652
USDSEK,20050823,130900,7.652,7.652,7.652,7.652
USDSEK,20050823,131000,7.652,7.652,7.652,7.652
USDSEK,20050823,131100,7.651,7.652,7.651,7.651
USDSEK,20050823,131200,7.652,7.652,7.652,7.652
USDSEK,20050823,131300,7.652,7.652,7.651,7.651
USDSEK,20050823,131400,7.652,7.652,7.652,7.652
USDSEK,20050823,131500,7.651,7.652,7.651,7.651
USDSEK,20050823,131600,7.652,7.652,7.652,7.652
USDSEK,20050823,131700,7.651,7.652,7.651,7.652
USDSEK,20050823,131800,7.652,7.652,7.652,7.652
USDSEK,20050823,131900,7.652,7.652,7.651,7.652
USDSEK,20050823,132000,7.651,7.652,7.651,7.651
USDSEK,20050823,132100,7.651,7.651,7.651,7.651
USDSEK,20050823,132200,7.651,7.651,7.650,7.650
USDSEK,20050823,132300,7.650,7.650,7.650,7.650
USDSEK,20050823,132400,7.649,7.649,7.648,7.648
USDSEK,20050823,132500,7.647,7.647,7.646,7.646
USDSEK,20050823,132600,7.645,7.645,7.645,7.645
USDSEK,20050823,132700,7.645,7.647,7.645,7.647
USDSEK,20050823,132800,7.647,7.647,7.647,7.647
USDSEK,20050823,132900,7.646,7.646,7.646,7.646
USDSEK,20050823,133000,7.646,7.646,7.646,7.646
USDSEK,20050823,133100,7.646,7.646,7.645,7.645
USDSEK,20050823,133200,7.644,7.645,7.644,7.645
USDSEK,20050823,133300,7.646,7.646,7.645,7.645
USDSEK,20050823,133400,7.645,7.645,7.645,7.645
USDSEK,20050823,133500,7.645,7.645,7.644,7.645
USDSEK,20050823,133600,7.646,7.647,7.646,7.647
USDSEK,20050823,133700,7.646,7.647,7.646,7.647
USDSEK,20050823,133800,7.647,7.647,7.647,7.647
USDSEK,20050823,133900,7.647,7.647,7.647,7.647
USDSEK,20050823,134000,7.647,7.647,7.647,7.647
USDSEK,20050823,134100,7.647,7.647,7.647,7.647
USDSEK,20050823,134200,7.647,7.648,7.647,7.648
USDSEK,20050823,134300,7.648,7.648,7.648,7.648
USDSEK,20050823,134400,7.648,7.648,7.648,7.648
USDSEK,20050823,134500,7.649,7.649,7.649,7.649
USDSEK,20050823,134600,7.649,7.649,7.649,7.649
USDSEK,20050823,134700,7.650,7.650,7.650,7.650
USDSEK,20050823,134800,7.650,7.651,7.650,7.651
USDSEK,20050823,134900,7.651,7.651,7.651,7.651
USDSEK,20050823,135000,7.650,7.650,7.650,7.650
USDSEK,20050823,135100,7.649,7.649,7.648,7.648
USDSEK,20050823,135200,7.648,7.649,7.648,7.649
USDSEK,20050823,135300,7.650,7.650,7.650,7.650
USDSEK,20050823,135400,7.650,7.650,7.650,7.650
USDSEK,20050823,135500,7.650,7.650,7.650,7.650
USDSEK,20050823,135600,7.650,7.650,7.649,7.649
USDSEK,20050823,135700,7.649,7.649,7.649,7.649
USDSEK,20050823,135800,7.650,7.650,7.649,7.649
USDSEK,20050823,135900,7.648,7.648,7.648,7.648
USDSEK,20050823,140000,7.649,7.649,7.647,7.647
USDSEK,20050823,140100,7.648,7.648,7.647,7.647
USDSEK,20050823,140200,7.648,7.648,7.648,7.648
USDSEK,20050823,140300,7.648,7.648,7.648,7.648
USDSEK,20050823,140400,7.649,7.649,7.649,7.649
USDSEK,20050823,140500,7.649,7.649,7.649,7.649
USDSEK,20050823,140600,7.649,7.649,7.649,7.649
USDSEK,20050823,140700,7.649,7.649,7.649,7.649
USDSEK,20050823,140800,7.649,7.649,7.649,7.649
USDSEK,20050823,140900,7.649,7.649,7.649,7.649
USDSEK,20050823,141000,7.648,7.648,7.648,7.648
USDSEK,20050823,141100,7.648,7.649,7.648,7.649
USDSEK,20050823,141200,7.649,7.651,7.649,7.651
USDSEK,20050823,141300,7.650,7.651,7.650,7.651
USDSEK,20050823,141400,7.651,7.651,7.651,7.651
USDSEK,20050823,141500,7.652,7.652,7.651,7.652
USDSEK,20050823,141600,7.653,7.653,7.651,7.652
USDSEK,20050823,141700,7.651,7.653,7.651,7.653
USDSEK,20050823,141800,7.653,7.653,7.653,7.653
USDSEK,20050823,141900,7.653,7.653,7.653,7.653
USDSEK,20050823,142000,7.654,7.654,7.654,7.654
USDSEK,20050823,142100,7.654,7.654,7.653,7.654
USDSEK,20050823,142200,7.654,7.655,7.654,7.655
USDSEK,20050823,142300,7.655,7.656,7.655,7.656
USDSEK,20050823,142400,7.655,7.655,7.655,7.655
USDSEK,20050823,142500,7.655,7.655,7.655,7.655
USDSEK,20050823,142600,7.655,7.656,7.655,7.655
USDSEK,20050823,142700,7.655,7.655,7.655,7.655
USDSEK,20050823,142800,7.654,7.655,7.654,7.655
USDSEK,20050823,142900,7.655,7.655,7.654,7.655
USDSEK,20050823,143000,7.654,7.654,7.654,7.654
USDSEK,20050823,143100,7.654,7.654,7.654,7.654
USDSEK,20050823,143200,7.653,7.653,7.653,7.653
USDSEK,20050823,143300,7.653,7.655,7.653,7.655
USDSEK,20050823,143400,7.656,7.656,7.655,7.655
USDSEK,20050823,143500,7.655,7.655,7.655,7.655
USDSEK,20050823,143600,7.654,7.654,7.654,7.654
USDSEK,20050823,143700,7.654,7.654,7.654,7.654
USDSEK,20050823,143800,7.654,7.654,7.654,7.654
USDSEK,20050823,143900,7.654,7.654,7.653,7.653
USDSEK,20050823,144000,7.653,7.653,7.652,7.653
USDSEK,20050823,144100,7.652,7.652,7.651,7.652
USDSEK,20050823,144200,7.651,7.652,7.651,7.652
USDSEK,20050823,144300,7.653,7.653,7.652,7.653
USDSEK,20050823,144400,7.653,7.653,7.653,7.653
USDSEK,20050823,144500,7.654,7.658,7.654,7.658
USDSEK,20050823,144600,7.659,7.662,7.659,7.662
USDSEK,20050823,144700,7.662,7.662,7.662,7.662
USDSEK,20050823,144800,7.661,7.661,7.660,7.661
USDSEK,20050823,144900,7.662,7.663,7.662,7.663
USDSEK,20050823,145000,7.664,7.665,7.663,7.665
USDSEK,20050823,145100,7.664,7.665,7.664,7.664
USDSEK,20050823,145200,7.663,7.663,7.663,7.663
USDSEK,20050823,145300,7.663,7.664,7.662,7.664
USDSEK,20050823,145400,7.663,7.665,7.663,7.664
USDSEK,20050823,145500,7.663,7.664,7.663,7.663
USDSEK,20050823,145600,7.662,7.662,7.662,7.662
USDSEK,20050823,145700,7.663,7.663,7.662,7.662
USDSEK,20050823,145800,7.661,7.663,7.661,7.663
USDSEK,20050823,145900,7.664,7.664,7.662,7.662
USDSEK,20050823,150000,7.661,7.661,7.661,7.661
USDSEK,20050823,150100,7.662,7.663,7.662,7.663
USDSEK,20050823,150200,7.662,7.662,7.661,7.661
USDSEK,20050823,150300,7.661,7.661,7.660,7.660
USDSEK,20050823,150400,7.661,7.661,7.660,7.660
USDSEK,20050823,150500,7.661,7.661,7.660,7.660
USDSEK,20050823,150600,7.659,7.660,7.656,7.656
USDSEK,20050823,150700,7.657,7.657,7.654,7.654
USDSEK,20050823,150800,7.654,7.654,7.654,7.654
USDSEK,20050823,150900,7.653,7.654,7.653,7.653
USDSEK,20050823,151000,7.652,7.652,7.650,7.650
USDSEK,20050823,151100,7.651,7.652,7.651,7.652
USDSEK,20050823,151200,7.653,7.653,7.653,7.653
USDSEK,20050823,151300,7.652,7.652,7.652,7.652
USDSEK,20050823,151400,7.652,7.652,7.651,7.651
USDSEK,20050823,151500,7.651,7.651,7.651,7.651
USDSEK,20050823,151600,7.651,7.651,7.650,7.650
USDSEK,20050823,151700,7.649,7.649,7.649,7.649
USDSEK,20050823,151800,7.650,7.651,7.650,7.651
USDSEK,20050823,151900,7.652,7.652,7.652,7.652
USDSEK,20050823,152000,7.653,7.653,7.652,7.652
USDSEK,20050823,152100,7.651,7.652,7.651,7.652
USDSEK,20050823,152200,7.651,7.653,7.651,7.652
USDSEK,20050823,152300,7.652,7.652,7.652,7.652
USDSEK,20050823,152400,7.652,7.652,7.652,7.652
USDSEK,20050823,152500,7.653,7.653,7.650,7.650
USDSEK,20050823,152600,7.651,7.651,7.651,7.651
USDSEK,20050823,152700,7.651,7.651,7.650,7.651
USDSEK,20050823,152800,7.652,7.652,7.651,7.651
USDSEK,20050823,152900,7.651,7.651,7.651,7.651
USDSEK,20050823,153000,7.651,7.652,7.651,7.652
USDSEK,20050823,153100,7.653,7.653,7.653,7.653
USDSEK,20050823,153200,7.653,7.653,7.653,7.653
USDSEK,20050823,153300,7.653,7.653,7.652,7.652
USDSEK,20050823,153400,7.653,7.653,7.653,7.653
USDSEK,20050823,153500,7.653,7.653,7.652,7.652
USDSEK,20050823,153600,7.651,7.651,7.651,7.651
USDSEK,20050823,153700,7.650,7.650,7.649,7.649
USDSEK,20050823,153800,7.650,7.650,7.648,7.648
USDSEK,20050823,153900,7.648,7.648,7.648,7.648
USDSEK,20050823,154000,7.649,7.649,7.648,7.649
USDSEK,20050823,154100,7.649,7.649,7.649,7.649
USDSEK,20050823,154200,7.648,7.648,7.648,7.648
USDSEK,20050823,154300,7.648,7.648,7.648,7.648
USDSEK,20050823,154400,7.648,7.648,7.647,7.647
USDSEK,20050823,154500,7.646,7.647,7.646,7.647
USDSEK,20050823,154600,7.646,7.647,7.646,7.647
USDSEK,20050823,154700,7.647,7.648,7.647,7.648
USDSEK,20050823,154800,7.647,7.648,7.647,7.647
USDSEK,20050823,154900,7.648,7.649,7.648,7.649
USDSEK,20050823,155000,7.650,7.650,7.649,7.650
USDSEK,20050823,155100,7.651,7.652,7.651,7.652
USDSEK,20050823,155200,7.651,7.653,7.651,7.653
USDSEK,20050823,155300,7.652,7.653,7.652,7.652
USDSEK,20050823,155400,7.652,7.652,7.652,7.652
USDSEK,20050823,155500,7.652,7.652,7.652,7.652
USDSEK,20050823,155600,7.652,7.652,7.652,7.652
USDSEK,20050823,155700,7.651,7.652,7.651,7.651
USDSEK,20050823,155800,7.651,7.651,7.651,7.651
USDSEK,20050823,155900,7.652,7.652,7.652,7.652
USDSEK,20050823,160000,7.651,7.652,7.651,7.652
USDSEK,20050823,160100,7.651,7.651,7.650,7.650
USDSEK,20050823,160200,7.649,7.650,7.649,7.649
USDSEK,20050823,160300,7.649,7.649,7.649,7.649
USDSEK,20050823,160400,7.649,7.649,7.648,7.648
USDSEK,20050823,160500,7.647,7.647,7.645,7.645
USDSEK,20050823,160600,7.646,7.646,7.646,7.646
USDSEK,20050823,160700,7.646,7.649,7.646,7.649
USDSEK,20050823,160800,7.650,7.653,7.650,7.653
USDSEK,20050823,160900,7.654,7.655,7.654,7.655
USDSEK,20050823,161000,7.656,7.658,7.656,7.658
USDSEK,20050823,161100,7.659,7.659,7.657,7.657
USDSEK,20050823,161200,7.656,7.656,7.655,7.655
USDSEK,20050823,161300,7.656,7.656,7.655,7.655
USDSEK,20050823,161400,7.655,7.655,7.655,7.655
USDSEK,20050823,161500,7.654,7.654,7.653,7.654
USDSEK,20050823,161600,7.653,7.654,7.653,7.653
USDSEK,20050823,161700,7.652,7.652,7.650,7.650
USDSEK,20050823,161800,7.651,7.651,7.651,7.651
USDSEK,20050823,161900,7.651,7.652,7.651,7.652
USDSEK,20050823,162000,7.652,7.652,7.652,7.652
USDSEK,20050823,162100,7.653,7.653,7.653,7.653
USDSEK,20050823,162200,7.652,7.653,7.652,7.652
USDSEK,20050823,162300,7.652,7.652,7.651,7.652
USDSEK,20050823,162400,7.651,7.651,7.650,7.650
USDSEK,20050823,162500,7.650,7.650,7.648,7.648
USDSEK,20050823,162600,7.649,7.650,7.649,7.650
USDSEK,20050823,162700,7.651,7.652,7.651,7.652
USDSEK,20050823,162800,7.653,7.653,7.652,7.652
USDSEK,20050823,162900,7.651,7.651,7.650,7.651
USDSEK,20050823,163000,7.650,7.650,7.650,7.650
USDSEK,20050823,163100,7.651,7.652,7.650,7.651
USDSEK,20050823,163200,7.652,7.652,7.652,7.652
USDSEK,20050823,163300,7.652,7.652,7.652,7.652
USDSEK,20050823,163400,7.653,7.654,7.653,7.654
USDSEK,20050823,163500,7.653,7.653,7.652,7.652
USDSEK,20050823,163600,7.652,7.653,7.652,7.652
USDSEK,20050823,163700,7.653,7.655,7.653,7.655
USDSEK,20050823,163800,7.654,7.655,7.654,7.655
USDSEK,20050823,163900,7.654,7.655,7.654,7.654
USDSEK,20050823,164000,7.654,7.654,7.653,7.653
USDSEK,20050823,164100,7.652,7.653,7.652,7.652
USDSEK,20050823,164200,7.651,7.651,7.651,7.651
USDSEK,20050823,164300,7.650,7.651,7.650,7.651
USDSEK,20050823,164400,7.650,7.651,7.650,7.650
USDSEK,20050823,164500,7.650,7.650,7.650,7.650
USDSEK,20050823,164600,7.649,7.649,7.648,7.648
USDSEK,20050823,164700,7.647,7.647,7.647,7.647
USDSEK,20050823,164800,7.648,7.649,7.648,7.649
USDSEK,20050823,164900,7.649,7.649,7.648,7.649
USDSEK,20050823,165000,7.648,7.648,7.648,7.648
USDSEK,20050823,165100,7.649,7.650,7.649,7.650
USDSEK,20050823,165200,7.651,7.652,7.651,7.652
USDSEK,20050823,165300,7.653,7.654,7.653,7.654
USDSEK,20050823,165400,7.654,7.654,7.653,7.653
USDSEK,20050823,165500,7.654,7.654,7.652,7.653
USDSEK,20050823,165600,7.653,7.653,7.653,7.653
USDSEK,20050823,165700,7.654,7.655,7.654,7.655
USDSEK,20050823,165800,7.654,7.654,7.654,7.654
USDSEK,20050823,165900,7.655,7.655,7.654,7.654
USDSEK,20050823,170000,7.654,7.654,7.653,7.653
USDSEK,20050823,170100,7.652,7.653,7.652,7.652
USDSEK,20050823,170200,7.653,7.656,7.653,7.656
USDSEK,20050823,170300,7.655,7.656,7.655,7.655
USDSEK,20050823,170400,7.656,7.656,7.655,7.655
USDSEK,20050823,170500,7.656,7.656,7.656,7.656
USDSEK,20050823,170600,7.655,7.656,7.653,7.653
USDSEK,20050823,170700,7.654,7.654,7.651,7.651
USDSEK,20050823,170800,7.652,7.652,7.651,7.651
USDSEK,20050823,170900,7.650,7.650,7.650,7.650
USDSEK,20050823,171000,7.649,7.650,7.649,7.650
USDSEK,20050823,171100,7.650,7.650,7.648,7.648
USDSEK,20050823,171200,7.647,7.647,7.646,7.646
USDSEK,20050823,171300,7.647,7.648,7.646,7.647
USDSEK,20050823,171400,7.648,7.648,7.647,7.648
USDSEK,20050823,171500,7.647,7.648,7.647,7.648
USDSEK,20050823,171600,7.648,7.648,7.648,7.648
USDSEK,20050823,171700,7.648,7.648,7.648,7.648
USDSEK,20050823,171800,7.649,7.650,7.649,7.650
USDSEK,20050823,171900,7.649,7.649,7.648,7.649
USDSEK,20050823,172000,7.648,7.649,7.648,7.648
USDSEK,20050823,172100,7.649,7.649,7.649,7.649
USDSEK,20050823,172200,7.649,7.649,7.647,7.647
USDSEK,20050823,172300,7.646,7.647,7.645,7.645
USDSEK,20050823,172400,7.646,7.646,7.642,7.642
USDSEK,20050823,172500,7.642,7.642,7.642,7.642
USDSEK,20050823,172600,7.642,7.642,7.642,7.642
USDSEK,20050823,172700,7.643,7.643,7.643,7.643
USDSEK,20050823,172800,7.643,7.643,7.642,7.643
USDSEK,20050823,172900,7.644,7.644,7.644,7.644
USDSEK,20050823,173000,7.644,7.644,7.644,7.644
USDSEK,20050823,173100,7.643,7.643,7.643,7.643
USDSEK,20050823,173200,7.643,7.643,7.642,7.642
USDSEK,20050823,173300,7.641,7.641,7.638,7.638
USDSEK,20050823,173400,7.639,7.640,7.639,7.639
USDSEK,20050823,173500,7.640,7.641,7.640,7.641
USDSEK,20050823,173600,7.642,7.643,7.642,7.643
USDSEK,20050823,173700,7.642,7.643,7.642,7.643
USDSEK,20050823,173800,7.643,7.643,7.642,7.643
USDSEK,20050823,173900,7.642,7.643,7.642,7.643
USDSEK,20050823,174000,7.643,7.643,7.643,7.643
USDSEK,20050823,174100,7.642,7.642,7.641,7.642
USDSEK,20050823,174200,7.641,7.644,7.641,7.644
USDSEK,20050823,174300,7.645,7.645,7.645,7.645
USDSEK,20050823,174400,7.646,7.648,7.646,7.647
USDSEK,20050823,174500,7.646,7.646,7.645,7.645
USDSEK,20050823,174600,7.644,7.644,7.644,7.644
USDSEK,20050823,174700,7.644,7.644,7.643,7.643
USDSEK,20050823,174800,7.643,7.643,7.643,7.643
USDSEK,20050823,174900,7.644,7.644,7.644,7.644
USDSEK,20050823,175000,7.644,7.645,7.644,7.645
USDSEK,20050823,175100,7.646,7.647,7.646,7.647
USDSEK,20050823,175200,7.647,7.647,7.647,7.647
USDSEK,20050823,175300,7.647,7.647,7.646,7.646
USDSEK,20050823,175400,7.647,7.647,7.646,7.646
USDSEK,20050823,175500,7.646,7.647,7.646,7.646
USDSEK,20050823,175600,7.647,7.647,7.646,7.647
USDSEK,20050823,175700,7.646,7.646,7.646,7.646
USDSEK,20050823,175800,7.647,7.647,7.646,7.646
USDSEK,20050823,175900,7.645,7.646,7.645,7.646
USDSEK,20050823,180000,7.645,7.645,7.645,7.645
USDSEK,20050823,180100,7.645,7.646,7.645,7.645
USDSEK,20050823,180200,7.646,7.646,7.645,7.646
USDSEK,20050823,180300,7.646,7.646,7.646,7.646
USDSEK,20050823,180400,7.646,7.646,7.645,7.646
USDSEK,20050823,180500,7.646,7.646,7.646,7.646
USDSEK,20050823,180600,7.647,7.647,7.647,7.647
USDSEK,20050823,180700,7.647,7.647,7.647,7.647
USDSEK,20050823,180800,7.647,7.647,7.647,7.647
USDSEK,20050823,180900,7.646,7.647,7.646,7.647
USDSEK,20050823,181000,7.647,7.647,7.647,7.647
USDSEK,20050823,181100,7.647,7.647,7.647,7.647
USDSEK,20050823,181200,7.648,7.648,7.648,7.648
USDSEK,20050823,181300,7.648,7.648,7.648,7.648
USDSEK,20050823,181400,7.647,7.647,7.646,7.646
USDSEK,20050823,181500,7.646,7.646,7.646,7.646
USDSEK,20050823,181600,7.646,7.646,7.646,7.646
USDSEK,20050823,181700,7.646,7.646,7.646,7.646
USDSEK,20050823,181800,7.645,7.645,7.645,7.645
USDSEK,20050823,181900,7.644,7.645,7.644,7.644
USDSEK,20050823,182000,7.643,7.643,7.643,7.643
USDSEK,20050823,182100,7.643,7.644,7.643,7.644
USDSEK,20050823,182200,7.644,7.645,7.644,7.645
USDSEK,20050823,182300,7.644,7.644,7.644,7.644
USDSEK,20050823,182400,7.644,7.645,7.644,7.645
USDSEK,20050823,182500,7.644,7.645,7.644,7.645
USDSEK,20050823,182600,7.645,7.645,7.644,7.645
USDSEK,20050823,182700,7.644,7.645,7.644,7.644
USDSEK,20050823,182800,7.645,7.645,7.644,7.644
USDSEK,20050823,182900,7.644,7.644,7.644,7.644
USDSEK,20050823,183000,7.644,7.644,7.644,7.644
USDSEK,20050823,183100,7.645,7.645,7.645,7.645
USDSEK,20050823,183200,7.645,7.645,7.644,7.644
USDSEK,20050823,183300,7.643,7.643,7.643,7.643
USDSEK,20050823,183400,7.643,7.644,7.643,7.644
USDSEK,20050823,183500,7.644,7.644,7.644,7.644
USDSEK,20050823,183600,7.644,7.644,7.642,7.642
USDSEK,20050823,183700,7.640,7.640,7.640,7.640
USDSEK,20050823,183800,7.640,7.640,7.637,7.637
USDSEK,20050823,183900,7.638,7.638,7.636,7.636
USDSEK,20050823,184000,7.635,7.635,7.634,7.634
USDSEK,20050823,184100,7.633,7.633,7.633,7.633
USDSEK,20050823,184200,7.633,7.635,7.633,7.635
USDSEK,20050823,184300,7.634,7.636,7.634,7.636
USDSEK,20050823,184400,7.637,7.639,7.636,7.638
USDSEK,20050823,184500,7.639,7.639,7.638,7.638
USDSEK,20050823,184600,7.639,7.639,7.639,7.639
USDSEK,20050823,184700,7.639,7.639,7.638,7.639
USDSEK,20050823,184800,7.638,7.639,7.638,7.639
USDSEK,20050823,184900,7.639,7.639,7.639,7.639
USDSEK,20050823,185000,7.639,7.639,7.639,7.639
USDSEK,20050823,185100,7.639,7.640,7.639,7.639
USDSEK,20050823,185200,7.640,7.640,7.637,7.637
USDSEK,20050823,185300,7.637,7.638,7.637,7.638
USDSEK,20050823,185400,7.638,7.638,7.638,7.638
USDSEK,20050823,185500,7.639,7.639,7.638,7.638
USDSEK,20050823,185600,7.639,7.639,7.639,7.639
USDSEK,20050823,185700,7.639,7.639,7.639,7.639
USDSEK,20050823,185800,7.639,7.639,7.639,7.639
USDSEK,20050823,185900,7.639,7.639,7.639,7.639
USDSEK,20050823,190000,7.639,7.639,7.639,7.639
USDSEK,20050823,190100,7.639,7.639,7.639,7.639
USDSEK,20050823,190200,7.639,7.639,7.639,7.639
USDSEK,20050823,190300,7.639,7.639,7.638,7.638
USDSEK,20050823,190400,7.638,7.638,7.638,7.638
USDSEK,20050823,190500,7.638,7.638,7.638,7.638
USDSEK,20050823,190600,7.637,7.637,7.637,7.637
USDSEK,20050823,190700,7.638,7.639,7.638,7.639
USDSEK,20050823,190800,7.640,7.642,7.640,7.642
USDSEK,20050823,190900,7.642,7.643,7.642,7.643
USDSEK,20050823,191000,7.643,7.644,7.643,7.643
USDSEK,20050823,191100,7.642,7.643,7.642,7.643
USDSEK,20050823,191200,7.642,7.642,7.642,7.642
USDSEK,20050823,191300,7.642,7.642,7.642,7.642
USDSEK,20050823,191400,7.642,7.643,7.642,7.642
USDSEK,20050823,191500,7.642,7.642,7.641,7.641
USDSEK,20050823,191600,7.640,7.640,7.640,7.640
USDSEK,20050823,191700,7.640,7.640,7.639,7.639
USDSEK,20050823,191800,7.638,7.638,7.638,7.638
USDSEK,20050823,191900,7.638,7.638,7.638,7.638
USDSEK,20050823,192000,7.638,7.638,7.638,7.638
USDSEK,20050823,192100,7.638,7.638,7.638,7.638
USDSEK,20050823,192200,7.636,7.637,7.636,7.637
USDSEK,20050823,192300,7.636,7.639,7.636,7.639
USDSEK,20050823,192400,7.638,7.638,7.638,7.638
USDSEK,20050823,192500,7.638,7.638,7.638,7.638
USDSEK,20050823,192600,7.638,7.638,7.638,7.638
USDSEK,20050823,192700,7.638,7.639,7.638,7.639
USDSEK,20050823,192800,7.640,7.640,7.639,7.639
USDSEK,20050823,192900,7.638,7.638,7.638,7.638
USDSEK,20050823,193000,7.639,7.639,7.638,7.639
USDSEK,20050823,193100,7.639,7.639,7.639,7.639
USDSEK,20050823,193200,7.639,7.639,7.639,7.639
USDSEK,20050823,193300,7.639,7.639,7.639,7.639
USDSEK,20050823,193400,7.638,7.638,7.638,7.638
USDSEK,20050823,193500,7.638,7.638,7.638,7.638
USDSEK,20050823,193600,7.638,7.639,7.638,7.639
USDSEK,20050823,193700,7.639,7.639,7.639,7.639
USDSEK,20050823,193800,7.639,7.639,7.637,7.637
USDSEK,20050823,193900,7.637,7.637,7.637,7.637
USDSEK,20050823,194000,7.638,7.638,7.638,7.638
USDSEK,20050823,194100,7.638,7.638,7.638,7.638
USDSEK,20050823,194200,7.638,7.638,7.637,7.637
USDSEK,20050823,194300,7.637,7.637,7.637,7.637
USDSEK,20050823,194400,7.636,7.637,7.636,7.637
USDSEK,20050823,194500,7.637,7.638,7.637,7.637
USDSEK,20050823,194600,7.638,7.638,7.638,7.638
USDSEK,20050823,194700,7.638,7.638,7.638,7.638
USDSEK,20050823,194800,7.638,7.639,7.637,7.638
USDSEK,20050823,194900,7.639,7.639,7.639,7.639
USDSEK,20050823,195000,7.640,7.640,7.639,7.639
USDSEK,20050823,195100,7.639,7.639,7.639,7.639
USDSEK,20050823,195200,7.639,7.639,7.639,7.639
USDSEK,20050823,195300,7.639,7.639,7.639,7.639
USDSEK,20050823,195400,7.638,7.638,7.638,7.638
USDSEK,20050823,195500,7.638,7.639,7.638,7.638
USDSEK,20050823,195600,7.637,7.637,7.636,7.636
USDSEK,20050823,195700,7.636,7.636,7.636,7.636
USDSEK,20050823,195800,7.636,7.636,7.636,7.636
USDSEK,20050823,195900,7.635,7.635,7.635,7.635
USDSEK,20050823,200000,7.635,7.635,7.634,7.634
USDSEK,20050823,200100,7.634,7.634,7.634,7.634
USDSEK,20050823,200200,7.635,7.637,7.635,7.637
USDSEK,20050823,200300,7.637,7.637,7.637,7.637
USDSEK,20050823,200400,7.637,7.637,7.637,7.637
USDSEK,20050823,200500,7.637,7.637,7.637,7.637
USDSEK,20050823,200600,7.636,7.636,7.636,7.636
USDSEK,20050823,200700,7.636,7.636,7.636,7.636
USDSEK,20050823,200800,7.635,7.635,7.635,7.635
USDSEK,20050823,200900,7.635,7.635,7.635,7.635
USDSEK,20050823,201000,7.635,7.635,7.633,7.633
USDSEK,20050823,201100,7.633,7.633,7.633,7.633
USDSEK,20050823,201200,7.632,7.633,7.632,7.633
USDSEK,20050823,201300,7.633,7.633,7.633,7.633
USDSEK,20050823,201400,7.634,7.634,7.634,7.634
USDSEK,20050823,201500,7.634,7.634,7.634,7.634
USDSEK,20050823,201600,7.634,7.634,7.634,7.634
USDSEK,20050823,201700,7.634,7.634,7.634,7.634
USDSEK,20050823,201800,7.635,7.635,7.635,7.635
USDSEK,20050823,201900,7.635,7.635,7.634,7.635
USDSEK,20050823,202100,7.635,7.636,7.635,7.636
USDSEK,20050823,202200,7.636,7.636,7.636,7.636
USDSEK,20050823,202300,7.635,7.635,7.634,7.634
USDSEK,20050823,202400,7.635,7.636,7.635,7.636
USDSEK,20050823,202500,7.637,7.637,7.637,7.637
USDSEK,20050823,202600,7.636,7.636,7.636,7.636
USDSEK,20050823,202700,7.636,7.637,7.636,7.637
USDSEK,20050823,202800,7.637,7.637,7.637,7.637
USDSEK,20050823,202900,7.637,7.637,7.637,7.637
USDSEK,20050823,203000,7.637,7.637,7.636,7.636
USDSEK,20050823,203100,7.637,7.637,7.636,7.636
USDSEK,20050823,203200,7.637,7.637,7.636,7.636
USDSEK,20050823,203300,7.636,7.636,7.636,7.636
USDSEK,20050823,203400,7.636,7.636,7.636,7.636
USDSEK,20050823,203500,7.635,7.635,7.635,7.635
USDSEK,20050823,203600,7.636,7.637,7.636,7.636
USDSEK,20050823,203700,7.636,7.636,7.635,7.635
USDSEK,20050823,203800,7.636,7.636,7.636,7.636
USDSEK,20050823,203900,7.636,7.637,7.636,7.637
USDSEK,20050823,204000,7.637,7.637,7.637,7.637
USDSEK,20050823,204100,7.637,7.637,7.637,7.637
USDSEK,20050823,204200,7.636,7.637,7.636,7.637
USDSEK,20050823,204300,7.636,7.638,7.636,7.638
USDSEK,20050823,204400,7.637,7.637,7.637,7.637
USDSEK,20050823,204500,7.637,7.637,7.637,7.637
USDSEK,20050823,204600,7.637,7.638,7.637,7.638
USDSEK,20050823,204700,7.638,7.638,7.638,7.638
USDSEK,20050823,204800,7.638,7.638,7.638,7.638
USDSEK,20050823,204900,7.638,7.638,7.638,7.638
USDSEK,20050823,205000,7.638,7.638,7.638,7.638
USDSEK,20050823,205100,7.638,7.638,7.638,7.638
USDSEK,20050823,205200,7.638,7.638,7.638,7.638
USDSEK,20050823,205300,7.638,7.638,7.638,7.638
USDSEK,20050823,205400,7.638,7.638,7.637,7.637
USDSEK,20050823,205500,7.637,7.638,7.637,7.638
USDSEK,20050823,205600,7.638,7.638,7.638,7.638
USDSEK,20050823,205700,7.638,7.638,7.638,7.638
USDSEK,20050823,205800,7.638,7.638,7.638,7.638
USDSEK,20050823,210000,7.638,7.639,7.636,7.637
USDSEK,20050823,210100,7.638,7.639,7.637,7.638
USDSEK,20050823,210300,7.638,7.639,7.638,7.639
USDSEK,20050823,210400,7.639,7.639,7.639,7.639
USDSEK,20050823,210500,7.637,7.637,7.637,7.637
USDSEK,20050823,210600,7.637,7.638,7.637,7.638
USDSEK,20050823,210700,7.638,7.638,7.638,7.638
USDSEK,20050823,210800,7.638,7.638,7.638,7.638
USDSEK,20050823,210900,7.638,7.638,7.638,7.638
USDSEK,20050823,211000,7.637,7.638,7.637,7.638
USDSEK,20050823,211100,7.639,7.639,7.639,7.639
USDSEK,20050823,211200,7.640,7.640,7.640,7.640
USDSEK,20050823,211300,7.641,7.641,7.640,7.640
USDSEK,20050823,211400,7.640,7.640,7.639,7.639
USDSEK,20050823,211500,7.639,7.639,7.639,7.639
USDSEK,20050823,211600,7.638,7.639,7.638,7.639
USDSEK,20050823,211700,7.639,7.639,7.639,7.639
USDSEK,20050823,211800,7.638,7.638,7.638,7.638
USDSEK,20050823,211900,7.638,7.638,7.638,7.638
USDSEK,20050823,212000,7.638,7.638,7.638,7.638
USDSEK,20050823,212100,7.638,7.638,7.638,7.638
USDSEK,20050823,212200,7.639,7.639,7.639,7.639
USDSEK,20050823,212300,7.639,7.640,7.639,7.640
USDSEK,20050823,212400,7.639,7.639,7.639,7.639
USDSEK,20050823,212500,7.639,7.640,7.639,7.640
USDSEK,20050823,212600,7.640,7.640,7.640,7.640
USDSEK,20050823,212700,7.640,7.640,7.640,7.640
USDSEK,20050823,212800,7.640,7.640,7.640,7.640
USDSEK,20050823,212900,7.641,7.641,7.641,7.641
USDSEK,20050823,213000,7.642,7.642,7.641,7.641
USDSEK,20050823,213100,7.641,7.641,7.641,7.641
USDSEK,20050823,213200,7.641,7.641,7.641,7.641
USDSEK,20050823,213300,7.642,7.642,7.642,7.642
USDSEK,20050823,213400,7.641,7.641,7.641,7.641
USDSEK,20050823,213500,7.641,7.641,7.641,7.641
USDSEK,20050823,213600,7.641,7.641,7.641,7.641
USDSEK,20050823,213700,7.641,7.641,7.641,7.641
USDSEK,20050823,213800,7.642,7.642,7.642,7.642
USDSEK,20050823,213900,7.641,7.641,7.641,7.641
USDSEK,20050823,214000,7.641,7.641,7.641,7.641
USDSEK,20050823,214100,7.641,7.641,7.641,7.641
USDSEK,20050823,214200,7.641,7.641,7.641,7.641
USDSEK,20050823,214300,7.642,7.642,7.642,7.642
USDSEK,20050823,214400,7.641,7.642,7.641,7.642
USDSEK,20050823,214500,7.642,7.642,7.642,7.642
USDSEK,20050823,214600,7.642,7.642,7.642,7.642
USDSEK,20050823,214700,7.642,7.642,7.642,7.642
USDSEK,20050823,214800,7.642,7.642,7.642,7.642
USDSEK,20050823,214900,7.642,7.642,7.642,7.642
USDSEK,20050823,215000,7.641,7.642,7.641,7.641
USDSEK,20050823,215100,7.641,7.641,7.641,7.641
USDSEK,20050823,215200,7.640,7.640,7.640,7.640
USDSEK,20050823,215300,7.639,7.639,7.639,7.639
USDSEK,20050823,215400,7.639,7.639,7.639,7.639
USDSEK,20050823,215500,7.639,7.639,7.639,7.639
USDSEK,20050823,215600,7.639,7.639,7.638,7.638
USDSEK,20050823,215700,7.638,7.638,7.638,7.638
USDSEK,20050823,215800,7.637,7.638,7.637,7.638
USDSEK,20050823,215900,7.637,7.637,7.637,7.637
USDSEK,20050823,220000,7.637,7.637,7.637,7.637
USDSEK,20050823,220100,7.637,7.638,7.637,7.637
USDSEK,20050823,220200,7.637,7.637,7.637,7.637
USDSEK,20050823,220300,7.637,7.637,7.637,7.637
USDSEK,20050823,220400,7.637,7.637,7.637,7.637
USDSEK,20050823,220500,7.637,7.637,7.637,7.637
USDSEK,20050823,220600,7.638,7.638,7.638,7.638
USDSEK,20050823,220700,7.637,7.637,7.637,7.637
USDSEK,20050823,220800,7.637,7.637,7.637,7.637
USDSEK,20050823,220900,7.637,7.637,7.637,7.637
USDSEK,20050823,221000,7.637,7.637,7.637,7.637
USDSEK,20050823,221100,7.638,7.638,7.638,7.638
USDSEK,20050823,221200,7.638,7.638,7.638,7.638
USDSEK,20050823,221300,7.638,7.638,7.638,7.638
USDSEK,20050823,221400,7.638,7.638,7.637,7.637
USDSEK,20050823,221500,7.637,7.637,7.637,7.637
USDSEK,20050823,221600,7.638,7.638,7.638,7.638
USDSEK,20050823,221700,7.638,7.638,7.638,7.638
USDSEK,20050823,221800,7.638,7.638,7.638,7.638
USDSEK,20050823,221900,7.638,7.638,7.638,7.638
USDSEK,20050823,222000,7.637,7.637,7.637,7.637
USDSEK,20050823,222100,7.637,7.637,7.637,7.637
USDSEK,20050823,222200,7.637,7.637,7.637,7.637
USDSEK,20050823,222300,7.637,7.637,7.637,7.637
USDSEK,20050823,222400,7.637,7.637,7.637,7.637
USDSEK,20050823,222500,7.637,7.637,7.637,7.637
USDSEK,20050823,222600,7.637,7.638,7.637,7.638
USDSEK,20050823,222700,7.638,7.638,7.638,7.638
USDSEK,20050823,222800,7.637,7.637,7.637,7.637
USDSEK,20050823,222900,7.637,7.638,7.637,7.638
USDSEK,20050823,223000,7.638,7.638,7.638,7.638
USDSEK,20050823,223100,7.637,7.638,7.636,7.637
USDSEK,20050823,223200,7.637,7.637,7.637,7.637
USDSEK,20050823,223300,7.637,7.637,7.637,7.637
USDSEK,20050823,223400,7.637,7.637,7.637,7.637
USDSEK,20050823,223500,7.638,7.638,7.638,7.638
USDSEK,20050823,223600,7.638,7.638,7.638,7.638
USDSEK,20050823,223700,7.638,7.638,7.638,7.638
USDSEK,20050823,223800,7.638,7.638,7.638,7.638
USDSEK,20050823,223900,7.638,7.638,7.637,7.637
USDSEK,20050823,224000,7.637,7.637,7.637,7.637
USDSEK,20050823,224100,7.637,7.637,7.637,7.637
USDSEK,20050823,224200,7.638,7.638,7.637,7.637
USDSEK,20050823,224300,7.637,7.637,7.637,7.637
USDSEK,20050823,224400,7.637,7.637,7.637,7.637
USDSEK,20050823,224500,7.637,7.637,7.637,7.637
USDSEK,20050823,224600,7.637,7.637,7.637,7.637
USDSEK,20050823,224700,7.637,7.637,7.637,7.637
USDSEK,20050823,224800,7.636,7.636,7.636,7.636
USDSEK,20050823,224900,7.636,7.636,7.636,7.636
USDSEK,20050823,225000,7.636,7.636,7.636,7.636
USDSEK,20050823,225100,7.636,7.636,7.636,7.636
USDSEK,20050823,225200,7.637,7.637,7.637,7.637
USDSEK,20050823,225300,7.637,7.637,7.637,7.637
USDSEK,20050823,225400,7.637,7.637,7.637,7.637
USDSEK,20050823,225500,7.637,7.637,7.637,7.637
USDSEK,20050823,225600,7.637,7.637,7.637,7.637
USDSEK,20050823,225700,7.637,7.637,7.637,7.637
USDSEK,20050823,225800,7.637,7.637,7.636,7.636
USDSEK,20050823,225900,7.637,7.637,7.636,7.636
USDSEK,20050823,230000,7.636,7.636,7.636,7.636
USDSEK,20050823,230100,7.636,7.636,7.636,7.636
USDSEK,20050823,230200,7.636,7.636,7.636,7.636
USDSEK,20050823,230300,7.636,7.636,7.636,7.636
USDSEK,20050823,230400,7.637,7.637,7.637,7.637
USDSEK,20050823,230500,7.637,7.637,7.637,7.637
USDSEK,20050823,230600,7.637,7.637,7.637,7.637
USDSEK,20050823,230700,7.637,7.637,7.637,7.637
USDSEK,20050823,230800,7.637,7.637,7.637,7.637
USDSEK,20050823,230900,7.638,7.638,7.638,7.638
USDSEK,20050823,231000,7.638,7.638,7.638,7.638
USDSEK,20050823,231100,7.638,7.638,7.638,7.638
USDSEK,20050823,231200,7.639,7.639,7.639,7.639
USDSEK,20050823,231300,7.639,7.639,7.639,7.639
USDSEK,20050823,231400,7.639,7.639,7.638,7.638
USDSEK,20050823,231500,7.639,7.639,7.639,7.639
USDSEK,20050823,231600,7.639,7.639,7.639,7.639
USDSEK,20050823,231700,7.639,7.640,7.639,7.640
USDSEK,20050823,231800,7.641,7.641,7.641,7.641
USDSEK,20050823,231900,7.641,7.641,7.641,7.641
USDSEK,20050823,232000,7.641,7.641,7.641,7.641
USDSEK,20050823,232100,7.642,7.642,7.641,7.641
USDSEK,20050823,232200,7.641,7.641,7.641,7.641
USDSEK,20050823,232300,7.641,7.641,7.641,7.641
USDSEK,20050823,232400,7.642,7.642,7.641,7.641
USDSEK,20050823,232500,7.642,7.642,7.642,7.642
USDSEK,20050823,232600,7.642,7.642,7.642,7.642
USDSEK,20050823,232700,7.642,7.642,7.641,7.641
USDSEK,20050823,232800,7.641,7.641,7.641,7.641
USDSEK,20050823,232900,7.640,7.640,7.640,7.640
USDSEK,20050823,233000,7.640,7.640,7.640,7.640
USDSEK,20050823,233100,7.640,7.640,7.640,7.640
USDSEK,20050823,233200,7.640,7.640,7.640,7.640
USDSEK,20050823,233300,7.640,7.640,7.639,7.639
USDSEK,20050823,233400,7.638,7.638,7.638,7.638
USDSEK,20050823,233500,7.638,7.638,7.638,7.638
USDSEK,20050823,233600,7.638,7.638,7.638,7.638
USDSEK,20050823,233700,7.638,7.638,7.638,7.638
USDSEK,20050823,233800,7.637,7.637,7.637,7.637
USDSEK,20050823,233900,7.637,7.638,7.637,7.638
USDSEK,20050823,234000,7.638,7.639,7.638,7.639
USDSEK,20050823,234100,7.639,7.639,7.639,7.639
USDSEK,20050823,234200,7.640,7.640,7.640,7.640
USDSEK,20050823,234300,7.640,7.640,7.640,7.640
USDSEK,20050823,234400,7.640,7.640,7.640,7.640
USDSEK,20050823,234500,7.640,7.641,7.640,7.641
USDSEK,20050823,234600,7.641,7.641,7.641,7.641
USDSEK,20050823,234700,7.641,7.641,7.641,7.641
USDSEK,20050823,234800,7.641,7.641,7.641,7.641
USDSEK,20050823,234900,7.641,7.641,7.641,7.641
USDSEK,20050823,235000,7.641,7.641,7.641,7.641
USDSEK,20050823,235100,7.641,7.641,7.641,7.641
USDSEK,20050823,235200,7.641,7.641,7.641,7.641
USDSEK,20050823,235300,7.640,7.640,7.640,7.640
USDSEK,20050823,235400,7.640,7.640,7.640,7.640
USDSEK,20050823,235500,7.640,7.640,7.639,7.640
USDSEK,20050823,235600,7.641,7.641,7.641,7.641
USDSEK,20050823,235700,7.641,7.641,7.639,7.639
USDSEK,20050823,235800,7.639,7.639,7.639,7.639
USDSEK,20050823,235900,7.640,7.640,7.640,7.640
USDSEK,20050824,000000,7.640,7.640,7.640,7.640
USDSGD,20050823,000100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,000900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,001000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050823,001100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050823,001200,1.6647,1.6647,1.6646,1.6646
USDSGD,20050823,001300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,001400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,001500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,001600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,001700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,001800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,001900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,002000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,002100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,002200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,002300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,002400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,002500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050823,002600,1.6646,1.6653,1.6646,1.6653
USDSGD,20050823,002700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,002800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,002900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,003000,1.6656,1.6656,1.6655,1.6655
USDSGD,20050823,003100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050823,003200,1.6655,1.6655,1.6652,1.6652
USDSGD,20050823,003300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050823,003400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050823,003500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050823,003600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050823,003700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050823,003800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050823,003900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050823,004000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050823,004100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,004900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,005900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050823,010900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,011900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,012000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,012100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,012200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050823,012300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050823,012400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050823,012500,1.6652,1.6653,1.6652,1.6653
USDSGD,20050823,012600,1.6653,1.6654,1.6653,1.6654
USDSGD,20050823,012700,1.6655,1.6656,1.6655,1.6656
USDSGD,20050823,012800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,012900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,013900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,014000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,014100,1.6657,1.6658,1.6657,1.6658
USDSGD,20050823,014200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,014300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,014400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,014500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,014600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,014700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,014800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,014900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,015000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,015100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,015200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,015300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,015400,1.6658,1.6658,1.6652,1.6652
USDSGD,20050823,015500,1.6652,1.6654,1.6652,1.6654
USDSGD,20050823,015600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,015700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,015800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,015900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,020000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,020100,1.6653,1.6658,1.6653,1.6658
USDSGD,20050823,020200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,020300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,020400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,020500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,020600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,020700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,020800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,020900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,021000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,021100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,021200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,021300,1.6659,1.6659,1.6657,1.6657
USDSGD,20050823,021400,1.6657,1.6657,1.6656,1.6656
USDSGD,20050823,021500,1.6656,1.6656,1.6655,1.6655
USDSGD,20050823,021600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,021700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,021800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050823,021900,1.6654,1.6656,1.6654,1.6655
USDSGD,20050823,022000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,022100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,022200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,022300,1.6654,1.6656,1.6654,1.6655
USDSGD,20050823,022400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,022500,1.6656,1.6657,1.6656,1.6657
USDSGD,20050823,022600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,022700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,022800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,022900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,023000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050823,023100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050823,023200,1.6660,1.6661,1.6660,1.6661
USDSGD,20050823,023300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,023400,1.6662,1.6662,1.6661,1.6661
USDSGD,20050823,023500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,023600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,023700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,023800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,023900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,024000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,024100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,024200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,024300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,024400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,024500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,024600,1.6664,1.6667,1.6664,1.6667
USDSGD,20050823,024700,1.6670,1.6670,1.6667,1.6667
USDSGD,20050823,024800,1.6668,1.6671,1.6668,1.6671
USDSGD,20050823,024900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,025000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,025100,1.6673,1.6673,1.6669,1.6669
USDSGD,20050823,025200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,025300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,025400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,025500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,025600,1.6669,1.6669,1.6668,1.6668
USDSGD,20050823,025700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,025800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,025900,1.6666,1.6667,1.6666,1.6666
USDSGD,20050823,030000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030100,1.6667,1.6667,1.6666,1.6666
USDSGD,20050823,030200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,030900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,031000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,031100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,031200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050823,031300,1.6665,1.6665,1.6664,1.6664
USDSGD,20050823,031400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,031500,1.6665,1.6665,1.6664,1.6664
USDSGD,20050823,031600,1.6663,1.6664,1.6663,1.6664
USDSGD,20050823,031700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,031800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,031900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,032900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,033000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,033100,1.6665,1.6665,1.6664,1.6664
USDSGD,20050823,033200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,033300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,033400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,033500,1.6664,1.6666,1.6664,1.6666
USDSGD,20050823,033600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,033700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,033800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,033900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,034000,1.6668,1.6672,1.6668,1.6672
USDSGD,20050823,034100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,034200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,034300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,034400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,034500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,034600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,034700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,034800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,034900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,035000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,035100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,035200,1.6672,1.6672,1.6671,1.6671
USDSGD,20050823,035300,1.6669,1.6669,1.6668,1.6668
USDSGD,20050823,035500,1.6668,1.6669,1.6668,1.6669
USDSGD,20050823,035600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,035700,1.6669,1.6671,1.6669,1.6671
USDSGD,20050823,035800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,035900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,040000,1.6672,1.6673,1.6672,1.6672
USDSGD,20050823,040100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,040200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,040300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,040400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,040500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,040600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,040700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,040800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,040900,1.6671,1.6672,1.6671,1.6672
USDSGD,20050823,041000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,041100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,041200,1.6673,1.6674,1.6673,1.6674
USDSGD,20050823,041300,1.6675,1.6675,1.6674,1.6674
USDSGD,20050823,041400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,041500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,041600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,041700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,041800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,041900,1.6674,1.6674,1.6673,1.6673
USDSGD,20050823,042000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,042100,1.6673,1.6673,1.6672,1.6672
USDSGD,20050823,042200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,042300,1.6673,1.6675,1.6673,1.6674
USDSGD,20050823,042400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,042500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,042600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,042700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,042800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,042900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,043000,1.6672,1.6673,1.6672,1.6673
USDSGD,20050823,043100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,043200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,043300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,043400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,043500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,043600,1.6673,1.6673,1.6672,1.6672
USDSGD,20050823,043700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,043800,1.6673,1.6674,1.6673,1.6674
USDSGD,20050823,043900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,044700,1.6675,1.6675,1.6674,1.6674
USDSGD,20050823,044800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,044900,1.6674,1.6675,1.6674,1.6674
USDSGD,20050823,045000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,045100,1.6675,1.6675,1.6674,1.6674
USDSGD,20050823,045200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,045300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,045400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,045500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,045600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,045700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,045800,1.6674,1.6675,1.6674,1.6675
USDSGD,20050823,045900,1.6676,1.6676,1.6675,1.6675
USDSGD,20050823,050000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,050100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,050200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,050300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,050400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,050500,1.6674,1.6676,1.6674,1.6674
USDSGD,20050823,050600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,050700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,050800,1.6675,1.6675,1.6673,1.6673
USDSGD,20050823,050900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,051100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,051200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,051300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,051400,1.6673,1.6673,1.6672,1.6672
USDSGD,20050823,051500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,051600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,051700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,051800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,051900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,052900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,053000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,053100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,053200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,053300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,053400,1.6673,1.6673,1.6672,1.6672
USDSGD,20050823,053500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,053600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,053700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,053800,1.6671,1.6671,1.6670,1.6670
USDSGD,20050823,053900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,054000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,054100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,054200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,054300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,054400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,054500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,054600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,054700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,054800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,054900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,055000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,055100,1.6668,1.6670,1.6668,1.6670
USDSGD,20050823,055200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,055300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,055400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,055500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,055600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,055700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,055800,1.6670,1.6670,1.6668,1.6668
USDSGD,20050823,055900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,060900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,061000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,061100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,061200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,061300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,061400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,061500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,061600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,061700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,061800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,061900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,062000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,062100,1.6667,1.6667,1.6666,1.6666
USDSGD,20050823,062200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,062300,1.6669,1.6669,1.6667,1.6667
USDSGD,20050823,062400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,062500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,062600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,062700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,062800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,062900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063100,1.6667,1.6668,1.6666,1.6668
USDSGD,20050823,063200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,063900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,064000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,064100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,064200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,064300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,064400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,064500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,064600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,064700,1.6669,1.6670,1.6669,1.6669
USDSGD,20050823,064800,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,064900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,065000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,065100,1.6668,1.6668,1.6666,1.6666
USDSGD,20050823,065200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,065300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,065400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,065500,1.6667,1.6667,1.6666,1.6666
USDSGD,20050823,065600,1.6666,1.6667,1.6666,1.6667
USDSGD,20050823,065700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,065800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,065900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070700,1.6667,1.6667,1.6666,1.6666
USDSGD,20050823,070800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,070900,1.6667,1.6668,1.6667,1.6668
USDSGD,20050823,071000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,071100,1.6669,1.6670,1.6669,1.6670
USDSGD,20050823,071200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,071300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,071400,1.6670,1.6670,1.6669,1.6669
USDSGD,20050823,071500,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,071600,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,071800,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,071900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,072000,1.6669,1.6669,1.6668,1.6668
USDSGD,20050823,072100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,072900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,073000,1.6668,1.6670,1.6668,1.6670
USDSGD,20050823,073100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,073200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,073300,1.6671,1.6672,1.6671,1.6672
USDSGD,20050823,073400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,073600,1.6672,1.6673,1.6672,1.6673
USDSGD,20050823,073700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,073800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,073900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,074000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,074100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,074200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,074300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,074400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,074500,1.6674,1.6674,1.6673,1.6673
USDSGD,20050823,074600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,074700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,074800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,074900,1.6674,1.6674,1.6673,1.6673
USDSGD,20050823,075000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075200,1.6673,1.6673,1.6672,1.6672
USDSGD,20050823,075300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,075900,1.6673,1.6673,1.6671,1.6671
USDSGD,20050823,080000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,080100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,080200,1.6671,1.6672,1.6671,1.6672
USDSGD,20050823,080300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,080400,1.6673,1.6673,1.6672,1.6672
USDSGD,20050823,080500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,080600,1.6671,1.6672,1.6671,1.6672
USDSGD,20050823,080700,1.6672,1.6672,1.6671,1.6671
USDSGD,20050823,080800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,080900,1.6671,1.6671,1.6670,1.6670
USDSGD,20050823,081000,1.6670,1.6670,1.6668,1.6668
USDSGD,20050823,081100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,081200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,081300,1.6669,1.6670,1.6669,1.6669
USDSGD,20050823,081400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,081500,1.6669,1.6670,1.6669,1.6670
USDSGD,20050823,081600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,081700,1.6669,1.6670,1.6669,1.6670
USDSGD,20050823,081800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,081900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,082000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,082100,1.6668,1.6669,1.6668,1.6669
USDSGD,20050823,082200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,082300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050823,082400,1.6670,1.6671,1.6670,1.6671
USDSGD,20050823,082500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,082600,1.6671,1.6671,1.6669,1.6669
USDSGD,20050823,082700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,082800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,082900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,083000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,083100,1.6670,1.6670,1.6668,1.6668
USDSGD,20050823,083200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,083300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,083400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,083500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,083600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,083700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,083800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,083900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,084000,1.6670,1.6671,1.6670,1.6671
USDSGD,20050823,084100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,084900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,085000,1.6670,1.6670,1.6668,1.6668
USDSGD,20050823,085100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,085200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,085300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,085400,1.6663,1.6663,1.6649,1.6663
USDSGD,20050823,085500,1.6663,1.6663,1.6662,1.6662
USDSGD,20050823,085600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050823,085700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,085800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,085900,1.6661,1.6663,1.6661,1.6663
USDSGD,20050823,090000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,090100,1.6664,1.6665,1.6664,1.6665
USDSGD,20050823,090200,1.6664,1.6664,1.6663,1.6663
USDSGD,20050823,090300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050823,090400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050823,090500,1.6660,1.6662,1.6660,1.6661
USDSGD,20050823,090600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,090700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,090800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,090900,1.6664,1.6665,1.6664,1.6665
USDSGD,20050823,091000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,091100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050823,091200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050823,091300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050823,091400,1.6665,1.6667,1.6665,1.6665
USDSGD,20050823,091500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050823,091600,1.6664,1.6664,1.6663,1.6663
USDSGD,20050823,091700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,091800,1.6664,1.6664,1.6662,1.6662
USDSGD,20050823,091900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,092000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050823,092100,1.6663,1.6664,1.6663,1.6664
USDSGD,20050823,092200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050823,092300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050823,092400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050823,092500,1.6661,1.6662,1.6661,1.6662
USDSGD,20050823,092600,1.6663,1.6663,1.6662,1.6662
USDSGD,20050823,092700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050823,092800,1.6664,1.6666,1.6664,1.6666
USDSGD,20050823,092900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,093000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050823,093100,1.6668,1.6668,1.6667,1.6667
USDSGD,20050823,093200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050823,093300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,093400,1.6668,1.6670,1.6668,1.6670
USDSGD,20050823,093500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,093600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,093700,1.6672,1.6673,1.6672,1.6673
USDSGD,20050823,093800,1.6673,1.6673,1.6672,1.6673
USDSGD,20050823,093900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,094000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,094100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,094200,1.6671,1.6673,1.6670,1.6671
USDSGD,20050823,094300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,094400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,094500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,094600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,094700,1.6673,1.6673,1.6671,1.6671
USDSGD,20050823,094800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,094900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,095000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,095100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,095200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,095300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,095400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,095500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,095600,1.6673,1.6673,1.6671,1.6671
USDSGD,20050823,095700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,095800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,095900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,100000,1.6670,1.6671,1.6670,1.6671
USDSGD,20050823,100100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,100200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,100300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,100400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,100500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,100600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,100800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,100900,1.6675,1.6676,1.6675,1.6675
USDSGD,20050823,101000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,101100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,101200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,101300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,101400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,101500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,101600,1.6678,1.6679,1.6678,1.6679
USDSGD,20050823,101700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,101800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,101900,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102200,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,102900,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,103000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,103100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,103200,1.6681,1.6682,1.6681,1.6682
USDSGD,20050823,103300,1.6682,1.6684,1.6682,1.6684
USDSGD,20050823,103400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,103500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,103600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,103700,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,103800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,103900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,104000,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,104100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,104200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,104300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,104400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,104500,1.6681,1.6682,1.6681,1.6681
USDSGD,20050823,104600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,104700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,104800,1.6680,1.6681,1.6680,1.6681
USDSGD,20050823,104900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,105900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,110900,1.6681,1.6682,1.6681,1.6682
USDSGD,20050823,111000,1.6682,1.6684,1.6682,1.6684
USDSGD,20050823,111100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,111200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,111300,1.6686,1.6688,1.6686,1.6688
USDSGD,20050823,111400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,111500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,111600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,111700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,111800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,111900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,112900,1.6687,1.6688,1.6687,1.6687
USDSGD,20050823,113000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,113100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,113200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,113300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,113400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,113500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,113600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,113700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,113800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,113900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,114000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,114100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,114200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,114300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,114400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,114500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,114600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,114700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,114800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,114900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,115000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,115100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,115200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,115300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,115400,1.6687,1.6688,1.6687,1.6687
USDSGD,20050823,115500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,115600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,115700,1.6687,1.6688,1.6687,1.6688
USDSGD,20050823,115800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,115900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,120700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,120800,1.6686,1.6686,1.6685,1.6685
USDSGD,20050823,121000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,121900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,122000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,122100,1.6685,1.6685,1.6682,1.6682
USDSGD,20050823,122200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,122300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,122400,1.6682,1.6682,1.6680,1.6680
USDSGD,20050823,122500,1.6680,1.6680,1.6679,1.6680
USDSGD,20050823,122600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,122700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,122800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,122900,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,123000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,123100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,123200,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,123300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050823,123400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,123500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,123600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,123700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,123800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,123900,1.6684,1.6689,1.6684,1.6688
USDSGD,20050823,124000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,124100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,124200,1.6684,1.6684,1.6681,1.6681
USDSGD,20050823,124300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,124400,1.6679,1.6679,1.6678,1.6678
USDSGD,20050823,124500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,124600,1.6678,1.6678,1.6677,1.6677
USDSGD,20050823,124700,1.6676,1.6676,1.6675,1.6675
USDSGD,20050823,124800,1.6677,1.6679,1.6677,1.6679
USDSGD,20050823,124900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,125000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,125900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,130900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,131900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,132700,1.6684,1.6684,1.6682,1.6682
USDSGD,20050823,132800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,132900,1.6681,1.6682,1.6681,1.6682
USDSGD,20050823,133000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,133100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,133200,1.6679,1.6679,1.6678,1.6678
USDSGD,20050823,133300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,133400,1.6680,1.6681,1.6680,1.6681
USDSGD,20050823,133500,1.6683,1.6684,1.6683,1.6684
USDSGD,20050823,133600,1.6682,1.6684,1.6682,1.6683
USDSGD,20050823,133700,1.6683,1.6687,1.6683,1.6685
USDSGD,20050823,133800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,133900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,134000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,134100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,134200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,134300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,134400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,134500,1.6685,1.6685,1.6684,1.6684
USDSGD,20050823,134600,1.6686,1.6687,1.6686,1.6687
USDSGD,20050823,134700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,134800,1.6686,1.6689,1.6686,1.6688
USDSGD,20050823,134900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,135000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,135100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,135200,1.6686,1.6686,1.6685,1.6685
USDSGD,20050823,135300,1.6685,1.6686,1.6685,1.6686
USDSGD,20050823,135400,1.6685,1.6685,1.6684,1.6684
USDSGD,20050823,135500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,135600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,135700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,135800,1.6682,1.6684,1.6682,1.6684
USDSGD,20050823,135900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,140900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,141000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,141100,1.6684,1.6685,1.6684,1.6685
USDSGD,20050823,141200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,141300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,141400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,141500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,141600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,141700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,141800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,141900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,142900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,143000,1.6686,1.6686,1.6683,1.6683
USDSGD,20050823,143100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,143200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,143300,1.6682,1.6683,1.6682,1.6683
USDSGD,20050823,143400,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,143500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,143600,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,143700,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,143800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050823,143900,1.6683,1.6683,1.6682,1.6682
USDSGD,20050823,144000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,144100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,144200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,144300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,144400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,144500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,144600,1.6685,1.6687,1.6684,1.6684
USDSGD,20050823,144700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,144800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,144900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,145900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,150000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,150100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,150200,1.6686,1.6689,1.6686,1.6689
USDSGD,20050823,150300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,150400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,150500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,150600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,150700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,150800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,150900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050823,151000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,151100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,151200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,151300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050823,151400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,151500,1.6686,1.6686,1.6684,1.6684
USDSGD,20050823,151600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,151700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,151800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,151900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152600,1.6689,1.6691,1.6689,1.6691
USDSGD,20050823,152700,1.6689,1.6690,1.6689,1.6690
USDSGD,20050823,152800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,152900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,153000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,153100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,153200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,153300,1.6689,1.6689,1.6686,1.6686
USDSGD,20050823,153400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,153500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050823,153600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,153700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,153800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,153900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,154900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,155000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,155100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,155200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,155300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,155400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,155500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,155600,1.6688,1.6691,1.6688,1.6691
USDSGD,20050823,155700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,155800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,155900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,160000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,160100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,160200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,160300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,160400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,160500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,160600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,160700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,160800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,160900,1.6689,1.6691,1.6689,1.6691
USDSGD,20050823,161000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,161900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,162000,1.6688,1.6689,1.6688,1.6689
USDSGD,20050823,162100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,162200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,162300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,162400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,162500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,162600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,162700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,162800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,162900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,163000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,163100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,163200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,163300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,163400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,163500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,163600,1.6691,1.6691,1.6689,1.6689
USDSGD,20050823,163700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,163800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,163900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,164900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,165000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,165100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050823,165300,1.6688,1.6689,1.6688,1.6689
USDSGD,20050823,165400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,165500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,165600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,165700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,165800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,165900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050823,170800,1.6691,1.6695,1.6691,1.6695
USDSGD,20050823,170900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050823,171000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050823,171100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050823,171200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050823,171300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050823,171400,1.6693,1.6693,1.6692,1.6693
USDSGD,20050823,171500,1.6693,1.6693,1.6690,1.6690
USDSGD,20050823,171600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050823,171700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050823,171800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050823,171900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050823,172000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050823,172100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050823,172200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,172300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,172400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,172500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,172600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,172700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,172800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,172900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,173000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,173100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,173200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050823,173300,1.6692,1.6692,1.6691,1.6691
USDSGD,20050823,173400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,173500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,173600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,173700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,173800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050823,173900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,174000,1.6684,1.6685,1.6684,1.6684
USDSGD,20050823,174100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,174200,1.6677,1.6677,1.6674,1.6675
USDSGD,20050823,174300,1.6678,1.6683,1.6678,1.6683
USDSGD,20050823,174400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050823,174500,1.6684,1.6684,1.6676,1.6676
USDSGD,20050823,174600,1.6676,1.6677,1.6676,1.6676
USDSGD,20050823,174700,1.6677,1.6677,1.6676,1.6676
USDSGD,20050823,174800,1.6677,1.6679,1.6677,1.6678
USDSGD,20050823,174900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,175000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,175100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,175200,1.6677,1.6677,1.6675,1.6675
USDSGD,20050823,175300,1.6678,1.6682,1.6678,1.6680
USDSGD,20050823,175400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,175500,1.6681,1.6684,1.6681,1.6684
USDSGD,20050823,175600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,175700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050823,175800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,175900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,180900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,181900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,182000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,182100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,182200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,182300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,182400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,182500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,182600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,182700,1.6678,1.6678,1.6675,1.6675
USDSGD,20050823,182800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,182900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,183700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,183800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,183900,1.6677,1.6679,1.6676,1.6679
USDSGD,20050823,184000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,184900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,185000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,185100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,185200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,185300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,185400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,185500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,185600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,185700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,185800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050823,185900,1.6675,1.6675,1.6674,1.6674
USDSGD,20050823,190000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,190100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,190200,1.6680,1.6680,1.6678,1.6678
USDSGD,20050823,190300,1.6679,1.6679,1.6678,1.6678
USDSGD,20050823,190400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,190500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,190600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,190700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,190800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,190900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,191900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,192900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,193900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,194900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050823,195700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,195800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,195900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050823,200800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050823,200900,1.6669,1.6671,1.6669,1.6671
USDSGD,20050823,201000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,201100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,201900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,202900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,203700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,203800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,203900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,204000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,204100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,204200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,204300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,204400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,204500,1.6672,1.6673,1.6672,1.6673
USDSGD,20050823,204600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,204700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,204800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,204900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,205000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,205100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,205200,1.6674,1.6674,1.6673,1.6673
USDSGD,20050823,205300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,205400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,205500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,205600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,205700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,205800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,205900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,210000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,210100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,210900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,211900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,212000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,212100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,212200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,212300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,212400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,212500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,212600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,212700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,212800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,212900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,213000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050823,213100,1.6672,1.6674,1.6672,1.6674
USDSGD,20050823,213300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,213400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,213500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,213600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,213700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,213800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,213900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,214900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,215900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,220000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050823,220100,1.6674,1.6674,1.6673,1.6673
USDSGD,20050823,220200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,220300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,220400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,220500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,220600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,220700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050823,220800,1.6673,1.6673,1.6670,1.6670
USDSGD,20050823,220900,1.6669,1.6669,1.6668,1.6668
USDSGD,20050823,221000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,221100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,221200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,221300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,221400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050823,221500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050823,221600,1.6665,1.6665,1.6664,1.6665
USDSGD,20050823,221700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050823,221800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,221900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,222000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,222100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,222200,1.6664,1.6664,1.6659,1.6659
USDSGD,20050823,222300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,222400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,222500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,222600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,222700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,222800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,222900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050823,223700,1.6658,1.6658,1.6654,1.6655
USDSGD,20050823,223800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050823,223900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,224900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050823,225800,1.6654,1.6658,1.6654,1.6658
USDSGD,20050823,225900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050823,230900,1.6663,1.6664,1.6663,1.6664
USDSGD,20050823,231000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,231900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,232000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,232900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,233000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,233100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,233200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,233300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,233400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,233500,1.6672,1.6672,1.6656,1.6656
USDSGD,20050823,233600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,233700,1.6656,1.6658,1.6656,1.6658
USDSGD,20050823,233800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050823,233900,1.6656,1.6672,1.6656,1.6672
USDSGD,20050823,234000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050823,234100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,234200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,234300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,234400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,234500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,234600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,234700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,234800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,234900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,235000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,235100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,235200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,235300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,235400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050823,235500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,235600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050823,235700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,235800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050823,235900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000000,1.6664,1.6664,1.6664,1.6664
USDZAR,20050823,000100,6.476,6.476,6.476,6.476
USDZAR,20050823,000200,6.476,6.476,6.476,6.476
USDZAR,20050823,000300,6.476,6.476,6.476,6.476
USDZAR,20050823,000400,6.476,6.476,6.476,6.476
USDZAR,20050823,000500,6.476,6.476,6.476,6.476
USDZAR,20050823,000600,6.476,6.476,6.476,6.476
USDZAR,20050823,000700,6.476,6.476,6.476,6.476
USDZAR,20050823,000800,6.476,6.476,6.476,6.476
USDZAR,20050823,000900,6.476,6.476,6.476,6.476
USDZAR,20050823,001000,6.476,6.476,6.476,6.476
USDZAR,20050823,001100,6.476,6.476,6.476,6.476
USDZAR,20050823,001200,6.476,6.476,6.476,6.476
USDZAR,20050823,001300,6.476,6.476,6.476,6.476
USDZAR,20050823,001400,6.476,6.476,6.476,6.476
USDZAR,20050823,001500,6.476,6.476,6.476,6.476
USDZAR,20050823,001600,6.476,6.476,6.476,6.476
USDZAR,20050823,001700,6.476,6.476,6.476,6.476
USDZAR,20050823,001800,6.476,6.476,6.476,6.476
USDZAR,20050823,001900,6.476,6.476,6.476,6.476
USDZAR,20050823,002000,6.476,6.476,6.476,6.476
USDZAR,20050823,002100,6.476,6.476,6.476,6.476
USDZAR,20050823,002200,6.476,6.476,6.476,6.476
USDZAR,20050823,002300,6.476,6.476,6.476,6.476
USDZAR,20050823,002400,6.476,6.476,6.476,6.476
USDZAR,20050823,002500,6.476,6.476,6.476,6.476
USDZAR,20050823,002600,6.476,6.476,6.476,6.476
USDZAR,20050823,002700,6.476,6.476,6.476,6.476
USDZAR,20050823,002800,6.476,6.476,6.476,6.476
USDZAR,20050823,002900,6.476,6.476,6.476,6.476
USDZAR,20050823,003000,6.476,6.476,6.476,6.476
USDZAR,20050823,003100,6.476,6.476,6.476,6.476
USDZAR,20050823,003200,6.476,6.476,6.476,6.476
USDZAR,20050823,003300,6.476,6.476,6.476,6.476
USDZAR,20050823,003400,6.476,6.476,6.476,6.476
USDZAR,20050823,003500,6.476,6.476,6.476,6.476
USDZAR,20050823,003600,6.476,6.476,6.476,6.476
USDZAR,20050823,003700,6.472,6.472,6.471,6.471
USDZAR,20050823,003800,6.471,6.471,6.471,6.471
USDZAR,20050823,003900,6.471,6.471,6.471,6.471
USDZAR,20050823,004000,6.471,6.471,6.471,6.471
USDZAR,20050823,004100,6.471,6.471,6.471,6.471
USDZAR,20050823,004200,6.474,6.474,6.466,6.469
USDZAR,20050823,004400,6.469,6.469,6.469,6.469
USDZAR,20050823,004500,6.469,6.469,6.469,6.469
USDZAR,20050823,004600,6.469,6.469,6.469,6.469
USDZAR,20050823,004700,6.469,6.469,6.469,6.469
USDZAR,20050823,004800,6.469,6.469,6.469,6.469
USDZAR,20050823,004900,6.469,6.469,6.469,6.469
USDZAR,20050823,005000,6.469,6.469,6.469,6.469
USDZAR,20050823,005100,6.469,6.469,6.469,6.469
USDZAR,20050823,005200,6.469,6.469,6.469,6.469
USDZAR,20050823,005300,6.469,6.469,6.469,6.469
USDZAR,20050823,005400,6.469,6.469,6.469,6.469
USDZAR,20050823,005500,6.469,6.469,6.469,6.469
USDZAR,20050823,005600,6.469,6.469,6.469,6.469
USDZAR,20050823,005700,6.469,6.469,6.469,6.469
USDZAR,20050823,005800,6.469,6.469,6.469,6.469
USDZAR,20050823,005900,6.469,6.469,6.469,6.469
USDZAR,20050823,010000,6.469,6.474,6.469,6.474
USDZAR,20050823,010100,6.474,6.474,6.474,6.474
USDZAR,20050823,010200,6.474,6.474,6.474,6.474
USDZAR,20050823,010400,6.474,6.474,6.474,6.474
USDZAR,20050823,010500,6.474,6.474,6.474,6.474
USDZAR,20050823,010600,6.474,6.474,6.474,6.474
USDZAR,20050823,010700,6.474,6.474,6.474,6.474
USDZAR,20050823,010800,6.474,6.474,6.474,6.474
USDZAR,20050823,010900,6.474,6.476,6.474,6.476
USDZAR,20050823,011000,6.476,6.476,6.476,6.476
USDZAR,20050823,011100,6.476,6.476,6.476,6.476
USDZAR,20050823,011200,6.476,6.476,6.476,6.476
USDZAR,20050823,011300,6.476,6.476,6.476,6.476
USDZAR,20050823,011400,6.476,6.476,6.476,6.476
USDZAR,20050823,011500,6.476,6.476,6.476,6.476
USDZAR,20050823,011600,6.476,6.476,6.476,6.476
USDZAR,20050823,011700,6.476,6.476,6.476,6.476
USDZAR,20050823,011800,6.476,6.476,6.476,6.476
USDZAR,20050823,011900,6.476,6.476,6.476,6.476
USDZAR,20050823,012000,6.476,6.476,6.476,6.476
USDZAR,20050823,012100,6.476,6.476,6.476,6.476
USDZAR,20050823,012200,6.476,6.476,6.476,6.476
USDZAR,20050823,012400,6.476,6.476,6.476,6.476
USDZAR,20050823,012500,6.476,6.476,6.476,6.476
USDZAR,20050823,012600,6.476,6.476,6.476,6.476
USDZAR,20050823,012700,6.476,6.476,6.476,6.476
USDZAR,20050823,012800,6.476,6.476,6.476,6.476
USDZAR,20050823,012900,6.476,6.476,6.476,6.476
USDZAR,20050823,013000,6.476,6.476,6.476,6.476
USDZAR,20050823,013100,6.476,6.476,6.476,6.476
USDZAR,20050823,013200,6.476,6.476,6.476,6.476
USDZAR,20050823,013300,6.476,6.476,6.476,6.476
USDZAR,20050823,013400,6.476,6.476,6.476,6.476
USDZAR,20050823,013500,6.476,6.476,6.476,6.476
USDZAR,20050823,013600,6.476,6.476,6.476,6.476
USDZAR,20050823,013700,6.476,6.476,6.476,6.476
USDZAR,20050823,013800,6.476,6.476,6.476,6.476
USDZAR,20050823,013900,6.476,6.476,6.476,6.476
USDZAR,20050823,014000,6.476,6.476,6.476,6.476
USDZAR,20050823,014100,6.476,6.476,6.476,6.476
USDZAR,20050823,014200,6.476,6.476,6.476,6.476
USDZAR,20050823,014300,6.476,6.476,6.476,6.476
USDZAR,20050823,014400,6.476,6.476,6.476,6.476
USDZAR,20050823,014500,6.476,6.476,6.476,6.476
USDZAR,20050823,014600,6.476,6.476,6.476,6.476
USDZAR,20050823,014700,6.476,6.476,6.476,6.476
USDZAR,20050823,014800,6.476,6.476,6.476,6.476
USDZAR,20050823,014900,6.476,6.476,6.476,6.476
USDZAR,20050823,015000,6.476,6.476,6.476,6.476
USDZAR,20050823,015100,6.476,6.476,6.476,6.476
USDZAR,20050823,015200,6.476,6.476,6.476,6.476
USDZAR,20050823,015300,6.476,6.476,6.476,6.476
USDZAR,20050823,015400,6.476,6.476,6.476,6.476
USDZAR,20050823,015500,6.476,6.476,6.476,6.476
USDZAR,20050823,015600,6.476,6.476,6.476,6.476
USDZAR,20050823,015700,6.476,6.476,6.476,6.476
USDZAR,20050823,015800,6.476,6.476,6.476,6.476
USDZAR,20050823,015900,6.476,6.476,6.476,6.476
USDZAR,20050823,020000,6.476,6.476,6.476,6.476
USDZAR,20050823,020100,6.476,6.476,6.476,6.476
USDZAR,20050823,020200,6.476,6.476,6.476,6.476
USDZAR,20050823,020300,6.476,6.476,6.476,6.476
USDZAR,20050823,020400,6.476,6.476,6.476,6.476
USDZAR,20050823,020500,6.476,6.476,6.476,6.476
USDZAR,20050823,020600,6.476,6.476,6.476,6.476
USDZAR,20050823,020700,6.476,6.476,6.476,6.476
USDZAR,20050823,020800,6.476,6.476,6.476,6.476
USDZAR,20050823,020900,6.476,6.476,6.476,6.476
USDZAR,20050823,021000,6.476,6.476,6.476,6.476
USDZAR,20050823,021100,6.476,6.476,6.476,6.476
USDZAR,20050823,021200,6.476,6.476,6.476,6.476
USDZAR,20050823,021300,6.476,6.476,6.476,6.476
USDZAR,20050823,021400,6.476,6.476,6.476,6.476
USDZAR,20050823,021500,6.476,6.476,6.476,6.476
USDZAR,20050823,021600,6.476,6.476,6.476,6.476
USDZAR,20050823,021700,6.476,6.476,6.476,6.476
USDZAR,20050823,021800,6.476,6.476,6.476,6.476
USDZAR,20050823,021900,6.476,6.476,6.476,6.476
USDZAR,20050823,022000,6.476,6.476,6.476,6.476
USDZAR,20050823,022100,6.476,6.476,6.476,6.476
USDZAR,20050823,022200,6.476,6.476,6.476,6.476
USDZAR,20050823,022300,6.476,6.476,6.476,6.476
USDZAR,20050823,022400,6.476,6.476,6.476,6.476
USDZAR,20050823,022500,6.476,6.476,6.476,6.476
USDZAR,20050823,022600,6.476,6.476,6.476,6.476
USDZAR,20050823,022700,6.476,6.476,6.476,6.476
USDZAR,20050823,022800,6.476,6.476,6.476,6.476
USDZAR,20050823,022900,6.476,6.476,6.476,6.476
USDZAR,20050823,023000,6.476,6.476,6.476,6.476
USDZAR,20050823,023100,6.476,6.476,6.476,6.476
USDZAR,20050823,023200,6.476,6.476,6.476,6.476
USDZAR,20050823,023300,6.476,6.476,6.476,6.476
USDZAR,20050823,023400,6.476,6.476,6.476,6.476
USDZAR,20050823,023500,6.476,6.476,6.476,6.476
USDZAR,20050823,023600,6.476,6.476,6.476,6.476
USDZAR,20050823,023700,6.476,6.476,6.476,6.476
USDZAR,20050823,023800,6.476,6.476,6.476,6.476
USDZAR,20050823,023900,6.476,6.476,6.476,6.476
USDZAR,20050823,024000,6.476,6.476,6.476,6.476
USDZAR,20050823,024100,6.476,6.476,6.476,6.476
USDZAR,20050823,024200,6.476,6.476,6.476,6.476
USDZAR,20050823,024300,6.476,6.476,6.476,6.476
USDZAR,20050823,024400,6.476,6.476,6.476,6.476
USDZAR,20050823,024500,6.476,6.476,6.476,6.476
USDZAR,20050823,024600,6.476,6.476,6.476,6.476
USDZAR,20050823,024700,6.476,6.476,6.476,6.476
USDZAR,20050823,024800,6.476,6.476,6.476,6.476
USDZAR,20050823,024900,6.476,6.476,6.476,6.476
USDZAR,20050823,025000,6.476,6.476,6.476,6.476
USDZAR,20050823,025100,6.476,6.476,6.476,6.476
USDZAR,20050823,025200,6.476,6.476,6.476,6.476
USDZAR,20050823,025300,6.476,6.476,6.476,6.476
USDZAR,20050823,025400,6.476,6.476,6.476,6.476
USDZAR,20050823,025500,6.476,6.476,6.476,6.476
USDZAR,20050823,025600,6.475,6.475,6.474,6.474
USDZAR,20050823,025700,6.475,6.475,6.475,6.475
USDZAR,20050823,025800,6.475,6.475,6.475,6.475
USDZAR,20050823,025900,6.475,6.475,6.475,6.475
USDZAR,20050823,030000,6.475,6.475,6.475,6.475
USDZAR,20050823,030100,6.475,6.475,6.475,6.475
USDZAR,20050823,030200,6.475,6.475,6.475,6.475
USDZAR,20050823,030300,6.475,6.475,6.475,6.475
USDZAR,20050823,030400,6.475,6.475,6.475,6.475
USDZAR,20050823,030500,6.475,6.475,6.475,6.475
USDZAR,20050823,030600,6.475,6.475,6.475,6.475
USDZAR,20050823,030700,6.475,6.475,6.475,6.475
USDZAR,20050823,030800,6.475,6.475,6.475,6.475
USDZAR,20050823,030900,6.475,6.475,6.475,6.475
USDZAR,20050823,031000,6.475,6.475,6.475,6.475
USDZAR,20050823,031100,6.475,6.475,6.475,6.475
USDZAR,20050823,031200,6.475,6.475,6.475,6.475
USDZAR,20050823,031300,6.475,6.475,6.475,6.475
USDZAR,20050823,031400,6.475,6.475,6.475,6.475
USDZAR,20050823,031500,6.475,6.475,6.475,6.475
USDZAR,20050823,031600,6.475,6.475,6.475,6.475
USDZAR,20050823,031700,6.475,6.475,6.475,6.475
USDZAR,20050823,031800,6.475,6.475,6.475,6.475
USDZAR,20050823,031900,6.475,6.475,6.475,6.475
USDZAR,20050823,032000,6.475,6.475,6.475,6.475
USDZAR,20050823,032100,6.475,6.475,6.475,6.475
USDZAR,20050823,032200,6.475,6.475,6.475,6.475
USDZAR,20050823,032300,6.475,6.475,6.475,6.475
USDZAR,20050823,032400,6.475,6.475,6.475,6.475
USDZAR,20050823,032500,6.475,6.475,6.475,6.475
USDZAR,20050823,032600,6.475,6.475,6.475,6.475
USDZAR,20050823,032700,6.475,6.475,6.475,6.475
USDZAR,20050823,032800,6.475,6.475,6.475,6.475
USDZAR,20050823,032900,6.475,6.475,6.475,6.475
USDZAR,20050823,033000,6.475,6.475,6.475,6.475
USDZAR,20050823,033100,6.475,6.475,6.475,6.475
USDZAR,20050823,033200,6.475,6.475,6.475,6.475
USDZAR,20050823,033300,6.475,6.475,6.475,6.475
USDZAR,20050823,033400,6.475,6.475,6.475,6.475
USDZAR,20050823,033500,6.475,6.475,6.475,6.475
USDZAR,20050823,033600,6.475,6.475,6.475,6.475
USDZAR,20050823,033700,6.475,6.475,6.475,6.475
USDZAR,20050823,033800,6.475,6.475,6.475,6.475
USDZAR,20050823,033900,6.475,6.475,6.475,6.475
USDZAR,20050823,034000,6.475,6.475,6.475,6.475
USDZAR,20050823,034100,6.475,6.475,6.475,6.475
USDZAR,20050823,034200,6.475,6.475,6.475,6.475
USDZAR,20050823,034300,6.475,6.475,6.475,6.475
USDZAR,20050823,034400,6.475,6.475,6.475,6.475
USDZAR,20050823,034600,6.475,6.475,6.475,6.475
USDZAR,20050823,034700,6.475,6.475,6.475,6.475
USDZAR,20050823,034800,6.475,6.475,6.475,6.475
USDZAR,20050823,034900,6.475,6.475,6.475,6.475
USDZAR,20050823,035000,6.475,6.475,6.475,6.475
USDZAR,20050823,035100,6.475,6.475,6.475,6.475
USDZAR,20050823,035200,6.475,6.475,6.475,6.475
USDZAR,20050823,035300,6.475,6.475,6.475,6.475
USDZAR,20050823,035400,6.475,6.475,6.475,6.475
USDZAR,20050823,035500,6.475,6.475,6.475,6.475
USDZAR,20050823,035600,6.475,6.475,6.475,6.475
USDZAR,20050823,035700,6.475,6.475,6.475,6.475
USDZAR,20050823,035800,6.475,6.475,6.475,6.475
USDZAR,20050823,035900,6.475,6.475,6.475,6.475
USDZAR,20050823,040000,6.475,6.475,6.475,6.475
USDZAR,20050823,040100,6.475,6.475,6.475,6.475
USDZAR,20050823,040200,6.475,6.475,6.475,6.475
USDZAR,20050823,040300,6.475,6.475,6.475,6.475
USDZAR,20050823,040400,6.475,6.475,6.475,6.475
USDZAR,20050823,040500,6.475,6.475,6.475,6.475
USDZAR,20050823,040600,6.475,6.475,6.475,6.475
USDZAR,20050823,040700,6.475,6.475,6.475,6.475
USDZAR,20050823,040800,6.475,6.475,6.475,6.475
USDZAR,20050823,040900,6.475,6.475,6.475,6.475
USDZAR,20050823,041000,6.475,6.475,6.475,6.475
USDZAR,20050823,041100,6.475,6.475,6.475,6.475
USDZAR,20050823,041200,6.475,6.475,6.475,6.475
USDZAR,20050823,041300,6.475,6.475,6.475,6.475
USDZAR,20050823,041400,6.475,6.475,6.475,6.475
USDZAR,20050823,041500,6.475,6.475,6.475,6.475
USDZAR,20050823,041600,6.475,6.475,6.475,6.475
USDZAR,20050823,041700,6.475,6.475,6.475,6.475
USDZAR,20050823,041800,6.475,6.475,6.475,6.475
USDZAR,20050823,041900,6.475,6.475,6.475,6.475
USDZAR,20050823,042000,6.475,6.475,6.475,6.475
USDZAR,20050823,042100,6.475,6.475,6.475,6.475
USDZAR,20050823,042200,6.475,6.475,6.475,6.475
USDZAR,20050823,042300,6.475,6.475,6.475,6.475
USDZAR,20050823,042400,6.475,6.475,6.475,6.475
USDZAR,20050823,042500,6.475,6.475,6.475,6.475
USDZAR,20050823,042600,6.475,6.475,6.475,6.475
USDZAR,20050823,042700,6.475,6.475,6.475,6.475
USDZAR,20050823,042800,6.475,6.475,6.475,6.475
USDZAR,20050823,042900,6.475,6.475,6.475,6.475
USDZAR,20050823,043000,6.475,6.475,6.475,6.475
USDZAR,20050823,043100,6.475,6.475,6.475,6.475
USDZAR,20050823,043200,6.475,6.475,6.475,6.475
USDZAR,20050823,043300,6.475,6.475,6.475,6.475
USDZAR,20050823,043400,6.475,6.475,6.475,6.475
USDZAR,20050823,043500,6.475,6.475,6.475,6.475
USDZAR,20050823,043600,6.475,6.475,6.475,6.475
USDZAR,20050823,043700,6.475,6.475,6.475,6.475
USDZAR,20050823,043800,6.475,6.475,6.475,6.475
USDZAR,20050823,043900,6.475,6.475,6.475,6.475
USDZAR,20050823,044000,6.475,6.475,6.475,6.475
USDZAR,20050823,044100,6.475,6.475,6.475,6.475
USDZAR,20050823,044200,6.475,6.475,6.475,6.475
USDZAR,20050823,044300,6.475,6.475,6.475,6.475
USDZAR,20050823,044400,6.475,6.475,6.475,6.475
USDZAR,20050823,044500,6.475,6.475,6.475,6.475
USDZAR,20050823,044600,6.475,6.475,6.475,6.475
USDZAR,20050823,044700,6.475,6.475,6.475,6.475
USDZAR,20050823,044800,6.475,6.475,6.475,6.475
USDZAR,20050823,044900,6.475,6.475,6.475,6.475
USDZAR,20050823,045000,6.475,6.475,6.475,6.475
USDZAR,20050823,045100,6.475,6.475,6.475,6.475
USDZAR,20050823,045200,6.475,6.475,6.475,6.475
USDZAR,20050823,045300,6.475,6.475,6.475,6.475
USDZAR,20050823,045400,6.475,6.475,6.475,6.475
USDZAR,20050823,045500,6.475,6.475,6.475,6.475
USDZAR,20050823,045600,6.475,6.475,6.475,6.475
USDZAR,20050823,045700,6.475,6.475,6.475,6.475
USDZAR,20050823,045800,6.475,6.475,6.475,6.475
USDZAR,20050823,045900,6.475,6.475,6.475,6.475
USDZAR,20050823,050000,6.475,6.475,6.475,6.475
USDZAR,20050823,050100,6.475,6.475,6.475,6.475
USDZAR,20050823,050200,6.475,6.475,6.475,6.475
USDZAR,20050823,050300,6.475,6.475,6.475,6.475
USDZAR,20050823,050400,6.475,6.475,6.475,6.475
USDZAR,20050823,050500,6.475,6.475,6.475,6.475
USDZAR,20050823,050600,6.475,6.475,6.475,6.475
USDZAR,20050823,050700,6.475,6.475,6.475,6.475
USDZAR,20050823,050800,6.475,6.475,6.475,6.475
USDZAR,20050823,050900,6.475,6.475,6.475,6.475
USDZAR,20050823,051000,6.475,6.475,6.475,6.475
USDZAR,20050823,051100,6.475,6.475,6.475,6.475
USDZAR,20050823,051200,6.475,6.475,6.475,6.475
USDZAR,20050823,051300,6.475,6.475,6.475,6.475
USDZAR,20050823,051400,6.475,6.475,6.475,6.475
USDZAR,20050823,051500,6.475,6.475,6.475,6.475
USDZAR,20050823,051600,6.475,6.475,6.475,6.475
USDZAR,20050823,051700,6.475,6.475,6.475,6.475
USDZAR,20050823,051800,6.475,6.475,6.475,6.475
USDZAR,20050823,051900,6.475,6.475,6.475,6.475
USDZAR,20050823,052000,6.475,6.475,6.475,6.475
USDZAR,20050823,052100,6.475,6.475,6.475,6.475
USDZAR,20050823,052200,6.475,6.475,6.475,6.475
USDZAR,20050823,052300,6.475,6.475,6.475,6.475
USDZAR,20050823,052400,6.475,6.475,6.475,6.475
USDZAR,20050823,052500,6.475,6.475,6.475,6.475
USDZAR,20050823,052600,6.475,6.475,6.475,6.475
USDZAR,20050823,052700,6.475,6.475,6.475,6.475
USDZAR,20050823,052800,6.475,6.475,6.475,6.475
USDZAR,20050823,052900,6.475,6.475,6.475,6.475
USDZAR,20050823,053000,6.475,6.475,6.475,6.475
USDZAR,20050823,053100,6.475,6.475,6.475,6.475
USDZAR,20050823,053200,6.475,6.475,6.475,6.475
USDZAR,20050823,053300,6.475,6.475,6.475,6.475
USDZAR,20050823,053400,6.475,6.475,6.475,6.475
USDZAR,20050823,053500,6.475,6.475,6.475,6.475
USDZAR,20050823,053600,6.475,6.475,6.475,6.475
USDZAR,20050823,053700,6.475,6.475,6.475,6.475
USDZAR,20050823,053800,6.475,6.475,6.475,6.475
USDZAR,20050823,053900,6.475,6.475,6.475,6.475
USDZAR,20050823,054000,6.475,6.475,6.475,6.475
USDZAR,20050823,054100,6.475,6.475,6.475,6.475
USDZAR,20050823,054200,6.475,6.475,6.475,6.475
USDZAR,20050823,054300,6.475,6.475,6.475,6.475
USDZAR,20050823,054400,6.475,6.475,6.475,6.475
USDZAR,20050823,054500,6.475,6.475,6.475,6.475
USDZAR,20050823,054600,6.475,6.475,6.475,6.475
USDZAR,20050823,054700,6.475,6.475,6.475,6.475
USDZAR,20050823,054800,6.475,6.475,6.475,6.475
USDZAR,20050823,054900,6.475,6.475,6.475,6.475
USDZAR,20050823,055000,6.475,6.475,6.475,6.475
USDZAR,20050823,055200,6.475,6.475,6.475,6.475
USDZAR,20050823,055300,6.475,6.475,6.475,6.475
USDZAR,20050823,055400,6.475,6.475,6.475,6.475
USDZAR,20050823,055500,6.475,6.475,6.475,6.475
USDZAR,20050823,055600,6.475,6.475,6.475,6.475
USDZAR,20050823,055700,6.475,6.475,6.475,6.475
USDZAR,20050823,055800,6.475,6.475,6.475,6.475
USDZAR,20050823,055900,6.475,6.475,6.475,6.475
USDZAR,20050823,060000,6.475,6.475,6.475,6.475
USDZAR,20050823,060100,6.475,6.475,6.475,6.475
USDZAR,20050823,060200,6.475,6.475,6.475,6.475
USDZAR,20050823,060300,6.475,6.475,6.475,6.475
USDZAR,20050823,060400,6.475,6.475,6.475,6.475
USDZAR,20050823,060500,6.475,6.475,6.475,6.475
USDZAR,20050823,060600,6.475,6.475,6.475,6.475
USDZAR,20050823,060700,6.475,6.475,6.475,6.475
USDZAR,20050823,060800,6.475,6.475,6.475,6.475
USDZAR,20050823,060900,6.475,6.475,6.475,6.475
USDZAR,20050823,061000,6.475,6.475,6.475,6.475
USDZAR,20050823,061100,6.475,6.475,6.475,6.475
USDZAR,20050823,061200,6.475,6.475,6.475,6.475
USDZAR,20050823,061300,6.475,6.475,6.475,6.475
USDZAR,20050823,061400,6.475,6.475,6.475,6.475
USDZAR,20050823,061500,6.475,6.475,6.475,6.475
USDZAR,20050823,061600,6.475,6.475,6.475,6.475
USDZAR,20050823,061700,6.475,6.475,6.475,6.475
USDZAR,20050823,061800,6.475,6.475,6.475,6.475
USDZAR,20050823,061900,6.475,6.475,6.475,6.475
USDZAR,20050823,062000,6.475,6.475,6.475,6.475
USDZAR,20050823,062100,6.475,6.475,6.475,6.475
USDZAR,20050823,062200,6.475,6.475,6.475,6.475
USDZAR,20050823,062300,6.475,6.475,6.475,6.475
USDZAR,20050823,062400,6.475,6.475,6.475,6.475
USDZAR,20050823,062500,6.475,6.475,6.475,6.475
USDZAR,20050823,062600,6.475,6.475,6.475,6.475
USDZAR,20050823,062700,6.475,6.475,6.475,6.475
USDZAR,20050823,062800,6.475,6.475,6.475,6.475
USDZAR,20050823,062900,6.475,6.475,6.475,6.475
USDZAR,20050823,063000,6.475,6.475,6.475,6.475
USDZAR,20050823,063100,6.475,6.475,6.475,6.475
USDZAR,20050823,063200,6.475,6.475,6.475,6.475
USDZAR,20050823,063300,6.475,6.475,6.475,6.475
USDZAR,20050823,063400,6.475,6.475,6.475,6.475
USDZAR,20050823,063500,6.475,6.475,6.475,6.475
USDZAR,20050823,063600,6.475,6.475,6.475,6.475
USDZAR,20050823,063700,6.475,6.475,6.475,6.475
USDZAR,20050823,063800,6.475,6.475,6.475,6.475
USDZAR,20050823,063900,6.475,6.475,6.475,6.475
USDZAR,20050823,064000,6.475,6.475,6.475,6.475
USDZAR,20050823,064100,6.475,6.475,6.475,6.475
USDZAR,20050823,064200,6.475,6.475,6.475,6.475
USDZAR,20050823,064300,6.475,6.475,6.475,6.475
USDZAR,20050823,064400,6.475,6.475,6.475,6.475
USDZAR,20050823,064500,6.475,6.475,6.475,6.475
USDZAR,20050823,064600,6.475,6.475,6.475,6.475
USDZAR,20050823,064700,6.475,6.475,6.475,6.475
USDZAR,20050823,064800,6.475,6.475,6.475,6.475
USDZAR,20050823,064900,6.475,6.475,6.475,6.475
USDZAR,20050823,065000,6.475,6.475,6.475,6.475
USDZAR,20050823,065100,6.475,6.475,6.475,6.475
USDZAR,20050823,065200,6.475,6.475,6.475,6.475
USDZAR,20050823,065300,6.475,6.475,6.475,6.475
USDZAR,20050823,065400,6.475,6.475,6.475,6.475
USDZAR,20050823,065500,6.475,6.475,6.475,6.475
USDZAR,20050823,065600,6.475,6.475,6.475,6.475
USDZAR,20050823,065700,6.475,6.475,6.475,6.475
USDZAR,20050823,065800,6.475,6.475,6.475,6.475
USDZAR,20050823,065900,6.475,6.475,6.475,6.475
USDZAR,20050823,070000,6.475,6.475,6.475,6.475
USDZAR,20050823,070100,6.475,6.475,6.475,6.475
USDZAR,20050823,070200,6.475,6.475,6.475,6.475
USDZAR,20050823,070300,6.475,6.475,6.475,6.475
USDZAR,20050823,070400,6.475,6.475,6.475,6.475
USDZAR,20050823,070500,6.475,6.475,6.475,6.475
USDZAR,20050823,070600,6.475,6.475,6.475,6.475
USDZAR,20050823,070700,6.476,6.476,6.476,6.476
USDZAR,20050823,070800,6.476,6.476,6.476,6.476
USDZAR,20050823,070900,6.476,6.476,6.476,6.476
USDZAR,20050823,071000,6.476,6.476,6.476,6.476
USDZAR,20050823,071100,6.476,6.476,6.476,6.476
USDZAR,20050823,071200,6.475,6.475,6.475,6.475
USDZAR,20050823,071300,6.475,6.475,6.475,6.475
USDZAR,20050823,071400,6.475,6.475,6.475,6.475
USDZAR,20050823,071500,6.475,6.475,6.475,6.475
USDZAR,20050823,071600,6.475,6.475,6.475,6.475
USDZAR,20050823,071700,6.475,6.475,6.475,6.475
USDZAR,20050823,071800,6.475,6.475,6.475,6.475
USDZAR,20050823,071900,6.475,6.475,6.475,6.475
USDZAR,20050823,072000,6.475,6.475,6.475,6.475
USDZAR,20050823,072100,6.475,6.475,6.475,6.475
USDZAR,20050823,072200,6.475,6.475,6.475,6.475
USDZAR,20050823,072300,6.475,6.475,6.475,6.475
USDZAR,20050823,072400,6.475,6.475,6.475,6.475
USDZAR,20050823,072500,6.475,6.475,6.475,6.475
USDZAR,20050823,072600,6.475,6.475,6.475,6.475
USDZAR,20050823,072700,6.475,6.475,6.475,6.475
USDZAR,20050823,072800,6.475,6.475,6.475,6.475
USDZAR,20050823,072900,6.475,6.475,6.475,6.475
USDZAR,20050823,073000,6.475,6.475,6.475,6.475
USDZAR,20050823,073100,6.475,6.475,6.475,6.475
USDZAR,20050823,073200,6.475,6.478,6.475,6.478
USDZAR,20050823,073300,6.479,6.480,6.479,6.479
USDZAR,20050823,073400,6.478,6.478,6.478,6.478
USDZAR,20050823,073500,6.478,6.479,6.478,6.479
USDZAR,20050823,073600,6.479,6.479,6.479,6.479
USDZAR,20050823,073700,6.479,6.479,6.478,6.478
USDZAR,20050823,073800,6.478,6.478,6.478,6.478
USDZAR,20050823,073900,6.478,6.478,6.478,6.478
USDZAR,20050823,074000,6.478,6.478,6.478,6.478
USDZAR,20050823,074100,6.479,6.479,6.479,6.479
USDZAR,20050823,074200,6.479,6.479,6.479,6.479
USDZAR,20050823,074300,6.479,6.479,6.479,6.479
USDZAR,20050823,074400,6.479,6.479,6.478,6.478
USDZAR,20050823,074500,6.478,6.478,6.478,6.478
USDZAR,20050823,074600,6.478,6.478,6.478,6.478
USDZAR,20050823,074700,6.478,6.478,6.478,6.478
USDZAR,20050823,074800,6.478,6.478,6.478,6.478
USDZAR,20050823,074900,6.478,6.478,6.478,6.478
USDZAR,20050823,075000,6.478,6.478,6.478,6.478
USDZAR,20050823,075100,6.478,6.478,6.478,6.478
USDZAR,20050823,075200,6.478,6.478,6.478,6.478
USDZAR,20050823,075300,6.478,6.478,6.478,6.478
USDZAR,20050823,075400,6.478,6.478,6.478,6.478
USDZAR,20050823,075500,6.478,6.478,6.478,6.478
USDZAR,20050823,075600,6.478,6.478,6.478,6.478
USDZAR,20050823,075700,6.478,6.478,6.478,6.478
USDZAR,20050823,075800,6.478,6.478,6.478,6.478
USDZAR,20050823,075900,6.478,6.478,6.478,6.478
USDZAR,20050823,080000,6.478,6.478,6.478,6.478
USDZAR,20050823,080100,6.478,6.478,6.478,6.478
USDZAR,20050823,080200,6.478,6.478,6.478,6.478
USDZAR,20050823,080300,6.478,6.478,6.478,6.478
USDZAR,20050823,080400,6.478,6.478,6.478,6.478
USDZAR,20050823,080500,6.478,6.478,6.478,6.478
USDZAR,20050823,080600,6.478,6.478,6.478,6.478
USDZAR,20050823,080700,6.478,6.478,6.478,6.478
USDZAR,20050823,080800,6.478,6.478,6.478,6.478
USDZAR,20050823,080900,6.478,6.478,6.478,6.478
USDZAR,20050823,081000,6.478,6.478,6.478,6.478
USDZAR,20050823,081100,6.478,6.478,6.478,6.478
USDZAR,20050823,081200,6.478,6.478,6.478,6.478
USDZAR,20050823,081300,6.478,6.478,6.478,6.478
USDZAR,20050823,081400,6.478,6.478,6.478,6.478
USDZAR,20050823,081500,6.478,6.478,6.478,6.478
USDZAR,20050823,081600,6.478,6.478,6.478,6.478
USDZAR,20050823,081700,6.478,6.478,6.478,6.478
USDZAR,20050823,081800,6.478,6.478,6.463,6.465
USDZAR,20050823,081900,6.465,6.465,6.465,6.465
USDZAR,20050823,082000,6.465,6.465,6.465,6.465
USDZAR,20050823,082100,6.465,6.465,6.465,6.465
USDZAR,20050823,082200,6.465,6.465,6.465,6.465
USDZAR,20050823,082300,6.460,6.460,6.459,6.459
USDZAR,20050823,082400,6.459,6.459,6.459,6.459
USDZAR,20050823,082500,6.459,6.459,6.457,6.457
USDZAR,20050823,082600,6.457,6.457,6.455,6.455
USDZAR,20050823,082700,6.455,6.455,6.455,6.455
USDZAR,20050823,082800,6.455,6.455,6.455,6.455
USDZAR,20050823,082900,6.455,6.455,6.455,6.455
USDZAR,20050823,083000,6.457,6.457,6.455,6.455
USDZAR,20050823,083100,6.455,6.455,6.455,6.455
USDZAR,20050823,083200,6.455,6.455,6.455,6.455
USDZAR,20050823,083300,6.455,6.455,6.455,6.455
USDZAR,20050823,083400,6.455,6.455,6.455,6.455
USDZAR,20050823,083500,6.455,6.455,6.455,6.455
USDZAR,20050823,083600,6.455,6.455,6.455,6.455
USDZAR,20050823,083700,6.455,6.455,6.455,6.455
USDZAR,20050823,083800,6.455,6.455,6.455,6.455
USDZAR,20050823,084000,6.455,6.458,6.455,6.457
USDZAR,20050823,084100,6.457,6.457,6.457,6.457
USDZAR,20050823,084200,6.457,6.457,6.457,6.457
USDZAR,20050823,084300,6.457,6.457,6.457,6.457
USDZAR,20050823,084400,6.457,6.457,6.457,6.457
USDZAR,20050823,084500,6.457,6.457,6.457,6.457
USDZAR,20050823,084600,6.457,6.457,6.457,6.457
USDZAR,20050823,084700,6.457,6.457,6.457,6.457
USDZAR,20050823,084800,6.457,6.457,6.457,6.457
USDZAR,20050823,084900,6.457,6.457,6.457,6.457
USDZAR,20050823,085000,6.457,6.457,6.457,6.457
USDZAR,20050823,085100,6.457,6.457,6.457,6.457
USDZAR,20050823,085200,6.452,6.452,6.452,6.452
USDZAR,20050823,085300,6.452,6.452,6.452,6.452
USDZAR,20050823,085400,6.452,6.452,6.452,6.452
USDZAR,20050823,085500,6.452,6.452,6.452,6.452
USDZAR,20050823,085600,6.452,6.452,6.450,6.450
USDZAR,20050823,085700,6.450,6.450,6.450,6.450
USDZAR,20050823,085800,6.450,6.450,6.450,6.450
USDZAR,20050823,085900,6.450,6.452,6.450,6.452
USDZAR,20050823,090000,6.453,6.453,6.452,6.453
USDZAR,20050823,090100,6.453,6.453,6.453,6.453
USDZAR,20050823,090200,6.453,6.453,6.453,6.453
USDZAR,20050823,090300,6.453,6.453,6.453,6.453
USDZAR,20050823,090400,6.453,6.453,6.453,6.453
USDZAR,20050823,090500,6.453,6.453,6.453,6.453
USDZAR,20050823,090600,6.454,6.454,6.452,6.452
USDZAR,20050823,090700,6.450,6.452,6.450,6.452
USDZAR,20050823,090800,6.452,6.452,6.451,6.451
USDZAR,20050823,090900,6.450,6.451,6.450,6.451
USDZAR,20050823,091000,6.451,6.451,6.451,6.451
USDZAR,20050823,091100,6.451,6.451,6.451,6.451
USDZAR,20050823,091200,6.452,6.452,6.452,6.452
USDZAR,20050823,091300,6.452,6.453,6.452,6.453
USDZAR,20050823,091400,6.452,6.452,6.452,6.452
USDZAR,20050823,091500,6.452,6.452,6.452,6.452
USDZAR,20050823,091600,6.452,6.452,6.452,6.452
USDZAR,20050823,091700,6.452,6.452,6.452,6.452
USDZAR,20050823,091800,6.452,6.453,6.452,6.453
USDZAR,20050823,091900,6.454,6.454,6.453,6.453
USDZAR,20050823,092000,6.453,6.453,6.453,6.453
USDZAR,20050823,092100,6.454,6.454,6.454,6.454
USDZAR,20050823,092200,6.454,6.454,6.453,6.454
USDZAR,20050823,092300,6.453,6.453,6.453,6.453
USDZAR,20050823,092400,6.453,6.453,6.453,6.453
USDZAR,20050823,092500,6.453,6.453,6.453,6.453
USDZAR,20050823,092600,6.453,6.453,6.453,6.453
USDZAR,20050823,092700,6.453,6.453,6.453,6.453
USDZAR,20050823,092800,6.453,6.456,6.453,6.456
USDZAR,20050823,092900,6.456,6.456,6.456,6.456
USDZAR,20050823,093000,6.456,6.456,6.455,6.455
USDZAR,20050823,093100,6.454,6.454,6.454,6.454
USDZAR,20050823,093200,6.453,6.453,6.453,6.453
USDZAR,20050823,093300,6.453,6.454,6.453,6.454
USDZAR,20050823,093400,6.454,6.454,6.454,6.454
USDZAR,20050823,093500,6.454,6.454,6.454,6.454
USDZAR,20050823,093600,6.454,6.454,6.453,6.453
USDZAR,20050823,093700,6.452,6.452,6.452,6.452
USDZAR,20050823,093800,6.452,6.453,6.452,6.452
USDZAR,20050823,093900,6.451,6.451,6.450,6.451
USDZAR,20050823,094000,6.451,6.451,6.451,6.451
USDZAR,20050823,094100,6.451,6.451,6.451,6.451
USDZAR,20050823,094200,6.451,6.451,6.451,6.451
USDZAR,20050823,094300,6.451,6.451,6.451,6.451
USDZAR,20050823,094400,6.451,6.451,6.451,6.451
USDZAR,20050823,094500,6.451,6.451,6.451,6.451
USDZAR,20050823,094600,6.451,6.451,6.451,6.451
USDZAR,20050823,094700,6.451,6.451,6.447,6.447
USDZAR,20050823,094800,6.447,6.447,6.447,6.447
USDZAR,20050823,094900,6.446,6.446,6.444,6.444
USDZAR,20050823,095000,6.443,6.443,6.442,6.443
USDZAR,20050823,095100,6.444,6.447,6.444,6.447
USDZAR,20050823,095200,6.447,6.447,6.447,6.447
USDZAR,20050823,095300,6.447,6.447,6.447,6.447
USDZAR,20050823,095400,6.447,6.447,6.447,6.447
USDZAR,20050823,095500,6.447,6.447,6.447,6.447
USDZAR,20050823,095600,6.447,6.447,6.446,6.446
USDZAR,20050823,095700,6.447,6.447,6.446,6.446
USDZAR,20050823,095800,6.445,6.445,6.445,6.445
USDZAR,20050823,095900,6.445,6.445,6.445,6.445
USDZAR,20050823,100000,6.445,6.445,6.444,6.444
USDZAR,20050823,100100,6.444,6.444,6.444,6.444
USDZAR,20050823,100200,6.444,6.444,6.444,6.444
USDZAR,20050823,100400,6.444,6.446,6.444,6.445
USDZAR,20050823,100500,6.446,6.446,6.446,6.446
USDZAR,20050823,100600,6.446,6.446,6.446,6.446
USDZAR,20050823,100700,6.446,6.446,6.446,6.446
USDZAR,20050823,100800,6.446,6.447,6.446,6.447
USDZAR,20050823,100900,6.448,6.450,6.448,6.449
USDZAR,20050823,101000,6.449,6.449,6.449,6.449
USDZAR,20050823,101100,6.450,6.452,6.450,6.452
USDZAR,20050823,101200,6.453,6.454,6.453,6.454
USDZAR,20050823,101300,6.455,6.463,6.455,6.463
USDZAR,20050823,101500,6.463,6.463,6.462,6.462
USDZAR,20050823,101600,6.462,6.463,6.462,6.463
USDZAR,20050823,101700,6.464,6.464,6.463,6.463
USDZAR,20050823,101800,6.463,6.463,6.463,6.463
USDZAR,20050823,101900,6.461,6.461,6.458,6.459
USDZAR,20050823,102000,6.459,6.459,6.459,6.459
USDZAR,20050823,102100,6.459,6.459,6.459,6.459
USDZAR,20050823,102200,6.460,6.460,6.460,6.460
USDZAR,20050823,102300,6.461,6.463,6.461,6.463
USDZAR,20050823,102400,6.464,6.468,6.464,6.468
USDZAR,20050823,102500,6.468,6.468,6.467,6.467
USDZAR,20050823,102600,6.466,6.466,6.466,6.466
USDZAR,20050823,102700,6.466,6.466,6.466,6.466
USDZAR,20050823,102800,6.466,6.466,6.466,6.466
USDZAR,20050823,102900,6.466,6.466,6.466,6.466
USDZAR,20050823,103000,6.466,6.466,6.466,6.466
USDZAR,20050823,103100,6.467,6.467,6.467,6.467
USDZAR,20050823,103200,6.467,6.467,6.467,6.467
USDZAR,20050823,103300,6.467,6.467,6.465,6.465
USDZAR,20050823,103400,6.465,6.465,6.465,6.465
USDZAR,20050823,103500,6.465,6.465,6.465,6.465
USDZAR,20050823,103600,6.465,6.465,6.465,6.465
USDZAR,20050823,103700,6.461,6.462,6.461,6.462
USDZAR,20050823,103800,6.462,6.462,6.462,6.462
USDZAR,20050823,103900,6.462,6.462,6.462,6.462
USDZAR,20050823,104000,6.462,6.462,6.462,6.462
USDZAR,20050823,104100,6.461,6.461,6.461,6.461
USDZAR,20050823,104200,6.460,6.460,6.459,6.459
USDZAR,20050823,104300,6.459,6.460,6.459,6.460
USDZAR,20050823,104400,6.461,6.461,6.461,6.461
USDZAR,20050823,104500,6.461,6.461,6.458,6.458
USDZAR,20050823,104600,6.459,6.460,6.459,6.460
USDZAR,20050823,104700,6.460,6.460,6.460,6.460
USDZAR,20050823,104800,6.460,6.460,6.460,6.460
USDZAR,20050823,104900,6.460,6.460,6.456,6.456
USDZAR,20050823,105000,6.455,6.456,6.455,6.456
USDZAR,20050823,105100,6.456,6.457,6.456,6.457
USDZAR,20050823,105200,6.458,6.459,6.458,6.459
USDZAR,20050823,105300,6.459,6.459,6.459,6.459
USDZAR,20050823,105400,6.459,6.459,6.459,6.459
USDZAR,20050823,105500,6.459,6.459,6.459,6.459
USDZAR,20050823,105600,6.459,6.459,6.459,6.459
USDZAR,20050823,105700,6.458,6.458,6.458,6.458
USDZAR,20050823,105800,6.459,6.459,6.459,6.459
USDZAR,20050823,105900,6.459,6.459,6.459,6.459
USDZAR,20050823,110000,6.459,6.459,6.459,6.459
USDZAR,20050823,110100,6.459,6.459,6.459,6.459
USDZAR,20050823,110200,6.458,6.458,6.456,6.458
USDZAR,20050823,110300,6.457,6.458,6.457,6.458
USDZAR,20050823,110400,6.457,6.458,6.456,6.458
USDZAR,20050823,110500,6.456,6.463,6.456,6.463
USDZAR,20050823,110600,6.464,6.464,6.464,6.464
USDZAR,20050823,110700,6.464,6.465,6.464,6.465
USDZAR,20050823,110800,6.465,6.465,6.465,6.465
USDZAR,20050823,110900,6.466,6.466,6.462,6.464
USDZAR,20050823,111000,6.465,6.465,6.465,6.465
USDZAR,20050823,111100,6.465,6.465,6.465,6.465
USDZAR,20050823,111200,6.465,6.465,6.465,6.465
USDZAR,20050823,111300,6.465,6.465,6.465,6.465
USDZAR,20050823,111400,6.465,6.465,6.465,6.465
USDZAR,20050823,111500,6.467,6.467,6.467,6.467
USDZAR,20050823,111600,6.467,6.467,6.467,6.467
USDZAR,20050823,111700,6.467,6.467,6.467,6.467
USDZAR,20050823,111800,6.466,6.466,6.466,6.466
USDZAR,20050823,111900,6.466,6.466,6.461,6.461
USDZAR,20050823,112000,6.461,6.461,6.461,6.461
USDZAR,20050823,112100,6.461,6.461,6.461,6.461
USDZAR,20050823,112200,6.461,6.461,6.461,6.461
USDZAR,20050823,112300,6.461,6.461,6.461,6.461
USDZAR,20050823,112400,6.461,6.461,6.461,6.461
USDZAR,20050823,112500,6.461,6.461,6.461,6.461
USDZAR,20050823,112600,6.461,6.461,6.461,6.461
USDZAR,20050823,112700,6.461,6.461,6.461,6.461
USDZAR,20050823,112800,6.461,6.461,6.461,6.461
USDZAR,20050823,112900,6.461,6.461,6.461,6.461
USDZAR,20050823,113000,6.461,6.461,6.461,6.461
USDZAR,20050823,113100,6.461,6.463,6.461,6.462
USDZAR,20050823,113200,6.459,6.461,6.459,6.460
USDZAR,20050823,113300,6.461,6.461,6.461,6.461
USDZAR,20050823,113400,6.459,6.459,6.459,6.459
USDZAR,20050823,113500,6.459,6.459,6.457,6.457
USDZAR,20050823,113600,6.457,6.457,6.457,6.457
USDZAR,20050823,113700,6.457,6.457,6.457,6.457
USDZAR,20050823,113800,6.457,6.457,6.457,6.457
USDZAR,20050823,113900,6.456,6.456,6.455,6.455
USDZAR,20050823,114000,6.455,6.455,6.455,6.455
USDZAR,20050823,114100,6.454,6.454,6.454,6.454
USDZAR,20050823,114200,6.454,6.454,6.454,6.454
USDZAR,20050823,114300,6.455,6.455,6.454,6.454
USDZAR,20050823,114400,6.454,6.455,6.454,6.455
USDZAR,20050823,114500,6.455,6.455,6.455,6.455
USDZAR,20050823,114600,6.455,6.455,6.455,6.455
USDZAR,20050823,114700,6.455,6.455,6.455,6.455
USDZAR,20050823,114800,6.455,6.455,6.453,6.454
USDZAR,20050823,114900,6.453,6.454,6.453,6.454
USDZAR,20050823,115000,6.454,6.454,6.454,6.454
USDZAR,20050823,115100,6.454,6.454,6.454,6.454
USDZAR,20050823,115200,6.454,6.454,6.454,6.454
USDZAR,20050823,115300,6.454,6.454,6.454,6.454
USDZAR,20050823,115400,6.454,6.454,6.454,6.454
USDZAR,20050823,115500,6.454,6.454,6.454,6.454
USDZAR,20050823,115600,6.454,6.454,6.454,6.454
USDZAR,20050823,115700,6.454,6.454,6.454,6.454
USDZAR,20050823,115800,6.454,6.454,6.454,6.454
USDZAR,20050823,115900,6.454,6.454,6.454,6.454
USDZAR,20050823,120000,6.454,6.454,6.454,6.454
USDZAR,20050823,120100,6.454,6.454,6.454,6.454
USDZAR,20050823,120200,6.454,6.454,6.454,6.454
USDZAR,20050823,120300,6.454,6.454,6.454,6.454
USDZAR,20050823,120400,6.454,6.454,6.454,6.454
USDZAR,20050823,120500,6.454,6.454,6.454,6.454
USDZAR,20050823,120600,6.454,6.454,6.454,6.454
USDZAR,20050823,120700,6.454,6.454,6.454,6.454
USDZAR,20050823,120800,6.454,6.454,6.454,6.454
USDZAR,20050823,120900,6.454,6.454,6.454,6.454
USDZAR,20050823,121000,6.454,6.454,6.454,6.454
USDZAR,20050823,121100,6.454,6.454,6.454,6.454
USDZAR,20050823,121200,6.454,6.456,6.454,6.456
USDZAR,20050823,121300,6.456,6.456,6.456,6.456
USDZAR,20050823,121400,6.456,6.456,6.456,6.456
USDZAR,20050823,121500,6.456,6.456,6.456,6.456
USDZAR,20050823,121600,6.456,6.456,6.456,6.456
USDZAR,20050823,121700,6.456,6.456,6.456,6.456
USDZAR,20050823,121800,6.456,6.456,6.456,6.456
USDZAR,20050823,121900,6.456,6.456,6.456,6.456
USDZAR,20050823,122000,6.456,6.456,6.456,6.456
USDZAR,20050823,122100,6.456,6.456,6.456,6.456
USDZAR,20050823,122200,6.456,6.456,6.456,6.456
USDZAR,20050823,122300,6.454,6.454,6.454,6.454
USDZAR,20050823,122400,6.454,6.454,6.453,6.453
USDZAR,20050823,122500,6.453,6.453,6.453,6.453
USDZAR,20050823,122600,6.453,6.453,6.453,6.453
USDZAR,20050823,122700,6.453,6.457,6.453,6.457
USDZAR,20050823,122800,6.456,6.459,6.456,6.459
USDZAR,20050823,122900,6.459,6.459,6.459,6.459
USDZAR,20050823,123000,6.459,6.459,6.459,6.459
USDZAR,20050823,123100,6.459,6.459,6.459,6.459
USDZAR,20050823,123200,6.460,6.460,6.460,6.460
USDZAR,20050823,123300,6.460,6.460,6.460,6.460
USDZAR,20050823,123400,6.460,6.460,6.460,6.460
USDZAR,20050823,123500,6.460,6.460,6.460,6.460
USDZAR,20050823,123600,6.460,6.460,6.460,6.460
USDZAR,20050823,123700,6.460,6.460,6.460,6.460
USDZAR,20050823,123800,6.460,6.460,6.460,6.460
USDZAR,20050823,123900,6.460,6.460,6.460,6.460
USDZAR,20050823,124000,6.460,6.460,6.460,6.460
USDZAR,20050823,124100,6.460,6.460,6.460,6.460
USDZAR,20050823,124200,6.460,6.460,6.460,6.460
USDZAR,20050823,124300,6.460,6.460,6.460,6.460
USDZAR,20050823,124400,6.460,6.462,6.460,6.460
USDZAR,20050823,124500,6.460,6.460,6.460,6.460
USDZAR,20050823,124600,6.460,6.460,6.460,6.460
USDZAR,20050823,124700,6.457,6.457,6.457,6.457
USDZAR,20050823,124800,6.457,6.457,6.457,6.457
USDZAR,20050823,124900,6.457,6.457,6.457,6.457
USDZAR,20050823,125000,6.457,6.457,6.457,6.457
USDZAR,20050823,125100,6.457,6.457,6.457,6.457
USDZAR,20050823,125200,6.457,6.457,6.457,6.457
USDZAR,20050823,125300,6.457,6.457,6.457,6.457
USDZAR,20050823,125400,6.457,6.457,6.457,6.457
USDZAR,20050823,125500,6.457,6.457,6.457,6.457
USDZAR,20050823,125600,6.457,6.457,6.457,6.457
USDZAR,20050823,125700,6.457,6.465,6.457,6.465
USDZAR,20050823,125800,6.466,6.466,6.466,6.466
USDZAR,20050823,125900,6.466,6.466,6.466,6.466
USDZAR,20050823,130000,6.467,6.470,6.467,6.470
USDZAR,20050823,130100,6.469,6.470,6.469,6.470
USDZAR,20050823,130200,6.470,6.470,6.470,6.470
USDZAR,20050823,130300,6.470,6.470,6.470,6.470
USDZAR,20050823,130400,6.470,6.470,6.470,6.470
USDZAR,20050823,130500,6.470,6.470,6.470,6.470
USDZAR,20050823,130600,6.470,6.470,6.470,6.470
USDZAR,20050823,130700,6.470,6.470,6.468,6.468
USDZAR,20050823,130800,6.468,6.468,6.468,6.468
USDZAR,20050823,130900,6.468,6.468,6.468,6.468
USDZAR,20050823,131000,6.468,6.468,6.468,6.468
USDZAR,20050823,131100,6.468,6.468,6.468,6.468
USDZAR,20050823,131200,6.468,6.468,6.468,6.468
USDZAR,20050823,131300,6.468,6.468,6.468,6.468
USDZAR,20050823,131400,6.468,6.468,6.468,6.468
USDZAR,20050823,131500,6.467,6.467,6.467,6.467
USDZAR,20050823,131600,6.467,6.467,6.467,6.467
USDZAR,20050823,131700,6.467,6.467,6.467,6.467
USDZAR,20050823,131800,6.467,6.467,6.467,6.467
USDZAR,20050823,131900,6.467,6.467,6.467,6.467
USDZAR,20050823,132000,6.467,6.467,6.467,6.467
USDZAR,20050823,132100,6.467,6.467,6.467,6.467
USDZAR,20050823,132200,6.467,6.467,6.467,6.467
USDZAR,20050823,132300,6.467,6.467,6.467,6.467
USDZAR,20050823,132400,6.467,6.467,6.467,6.467
USDZAR,20050823,132500,6.467,6.467,6.467,6.467
USDZAR,20050823,132600,6.466,6.466,6.462,6.464
USDZAR,20050823,132700,6.463,6.464,6.463,6.464
USDZAR,20050823,132800,6.463,6.463,6.463,6.463
USDZAR,20050823,132900,6.463,6.463,6.461,6.461
USDZAR,20050823,133000,6.460,6.461,6.460,6.461
USDZAR,20050823,133100,6.461,6.461,6.461,6.461
USDZAR,20050823,133200,6.460,6.461,6.460,6.460
USDZAR,20050823,133300,6.460,6.460,6.460,6.460
USDZAR,20050823,133400,6.460,6.460,6.460,6.460
USDZAR,20050823,133500,6.462,6.462,6.462,6.462
USDZAR,20050823,133600,6.462,6.462,6.462,6.462
USDZAR,20050823,133700,6.462,6.462,6.462,6.462
USDZAR,20050823,133800,6.462,6.462,6.462,6.462
USDZAR,20050823,133900,6.462,6.462,6.462,6.462
USDZAR,20050823,134000,6.462,6.462,6.462,6.462
USDZAR,20050823,134100,6.462,6.462,6.462,6.462
USDZAR,20050823,134200,6.462,6.462,6.462,6.462
USDZAR,20050823,134300,6.462,6.462,6.462,6.462
USDZAR,20050823,134400,6.462,6.462,6.462,6.462
USDZAR,20050823,134500,6.462,6.462,6.462,6.462
USDZAR,20050823,134600,6.462,6.462,6.462,6.462
USDZAR,20050823,134700,6.461,6.462,6.461,6.462
USDZAR,20050823,134800,6.462,6.462,6.462,6.462
USDZAR,20050823,134900,6.462,6.462,6.462,6.462
USDZAR,20050823,135000,6.462,6.462,6.462,6.462
USDZAR,20050823,135100,6.462,6.462,6.462,6.462
USDZAR,20050823,135200,6.462,6.462,6.462,6.462
USDZAR,20050823,135300,6.462,6.462,6.462,6.462
USDZAR,20050823,135400,6.462,6.462,6.462,6.462
USDZAR,20050823,135500,6.462,6.463,6.462,6.463
USDZAR,20050823,135600,6.463,6.463,6.463,6.463
USDZAR,20050823,135700,6.463,6.463,6.463,6.463
USDZAR,20050823,135800,6.463,6.463,6.463,6.463
USDZAR,20050823,135900,6.463,6.463,6.463,6.463
USDZAR,20050823,140000,6.463,6.463,6.463,6.463
USDZAR,20050823,140100,6.463,6.463,6.463,6.463
USDZAR,20050823,140200,6.463,6.463,6.458,6.458
USDZAR,20050823,140300,6.458,6.458,6.458,6.458
USDZAR,20050823,140400,6.458,6.458,6.458,6.458
USDZAR,20050823,140500,6.458,6.458,6.458,6.458
USDZAR,20050823,140700,6.458,6.459,6.458,6.459
USDZAR,20050823,140800,6.459,6.459,6.459,6.459
USDZAR,20050823,140900,6.459,6.459,6.459,6.459
USDZAR,20050823,141000,6.459,6.459,6.459,6.459
USDZAR,20050823,141100,6.459,6.459,6.458,6.459
USDZAR,20050823,141200,6.460,6.462,6.460,6.462
USDZAR,20050823,141300,6.462,6.462,6.462,6.462
USDZAR,20050823,141400,6.462,6.462,6.462,6.462
USDZAR,20050823,141500,6.462,6.462,6.462,6.462
USDZAR,20050823,141600,6.462,6.467,6.462,6.467
USDZAR,20050823,141700,6.467,6.467,6.467,6.467
USDZAR,20050823,141800,6.466,6.467,6.466,6.467
USDZAR,20050823,141900,6.467,6.467,6.467,6.467
USDZAR,20050823,142000,6.467,6.467,6.467,6.467
USDZAR,20050823,142100,6.467,6.467,6.467,6.467
USDZAR,20050823,142200,6.467,6.467,6.467,6.467
USDZAR,20050823,142300,6.467,6.467,6.467,6.467
USDZAR,20050823,142400,6.467,6.467,6.467,6.467
USDZAR,20050823,142500,6.467,6.467,6.467,6.467
USDZAR,20050823,142600,6.467,6.467,6.467,6.467
USDZAR,20050823,142700,6.467,6.467,6.467,6.467
USDZAR,20050823,142800,6.467,6.467,6.467,6.467
USDZAR,20050823,142900,6.467,6.467,6.467,6.467
USDZAR,20050823,143000,6.467,6.467,6.467,6.467
USDZAR,20050823,143100,6.467,6.467,6.467,6.467
USDZAR,20050823,143200,6.467,6.467,6.467,6.467
USDZAR,20050823,143300,6.466,6.468,6.466,6.468
USDZAR,20050823,143400,6.468,6.468,6.468,6.468
USDZAR,20050823,143500,6.468,6.468,6.468,6.468
USDZAR,20050823,143600,6.468,6.468,6.468,6.468
USDZAR,20050823,143700,6.468,6.468,6.468,6.468
USDZAR,20050823,143800,6.468,6.468,6.468,6.468
USDZAR,20050823,143900,6.468,6.468,6.468,6.468
USDZAR,20050823,144000,6.468,6.468,6.468,6.468
USDZAR,20050823,144100,6.468,6.468,6.468,6.468
USDZAR,20050823,144200,6.468,6.468,6.468,6.468
USDZAR,20050823,144300,6.468,6.468,6.468,6.468
USDZAR,20050823,144400,6.468,6.468,6.468,6.468
USDZAR,20050823,144500,6.469,6.481,6.469,6.481
USDZAR,20050823,144600,6.483,6.484,6.481,6.484
USDZAR,20050823,144700,6.487,6.487,6.484,6.484
USDZAR,20050823,144800,6.486,6.487,6.481,6.481
USDZAR,20050823,144900,6.481,6.481,6.481,6.481
USDZAR,20050823,145000,6.482,6.482,6.482,6.482
USDZAR,20050823,145100,6.481,6.482,6.481,6.482
USDZAR,20050823,145200,6.482,6.484,6.480,6.480
USDZAR,20050823,145300,6.479,6.479,6.478,6.478
USDZAR,20050823,145400,6.478,6.479,6.478,6.479
USDZAR,20050823,145500,6.478,6.479,6.478,6.479
USDZAR,20050823,145600,6.479,6.479,6.479,6.479
USDZAR,20050823,145700,6.477,6.478,6.475,6.475
USDZAR,20050823,145800,6.476,6.476,6.473,6.473
USDZAR,20050823,145900,6.474,6.475,6.474,6.474
USDZAR,20050823,150000,6.474,6.474,6.474,6.474
USDZAR,20050823,150100,6.474,6.474,6.474,6.474
USDZAR,20050823,150200,6.472,6.474,6.472,6.474
USDZAR,20050823,150300,6.474,6.474,6.474,6.474
USDZAR,20050823,150400,6.474,6.474,6.474,6.474
USDZAR,20050823,150500,6.471,6.471,6.470,6.471
USDZAR,20050823,150600,6.471,6.471,6.470,6.470
USDZAR,20050823,150700,6.470,6.470,6.470,6.470
USDZAR,20050823,150800,6.470,6.470,6.470,6.470
USDZAR,20050823,150900,6.471,6.471,6.469,6.471
USDZAR,20050823,151000,6.471,6.471,6.471,6.471
USDZAR,20050823,151100,6.471,6.471,6.469,6.469
USDZAR,20050823,151200,6.469,6.469,6.469,6.469
USDZAR,20050823,151300,6.469,6.469,6.469,6.469
USDZAR,20050823,151400,6.470,6.470,6.470,6.470
USDZAR,20050823,151500,6.470,6.470,6.469,6.470
USDZAR,20050823,151600,6.470,6.470,6.470,6.470
USDZAR,20050823,151700,6.470,6.470,6.470,6.470
USDZAR,20050823,151800,6.469,6.471,6.469,6.471
USDZAR,20050823,151900,6.471,6.474,6.471,6.474
USDZAR,20050823,152000,6.476,6.476,6.475,6.475
USDZAR,20050823,152100,6.475,6.476,6.475,6.476
USDZAR,20050823,152200,6.475,6.477,6.475,6.476
USDZAR,20050823,152300,6.475,6.476,6.475,6.476
USDZAR,20050823,152400,6.475,6.476,6.475,6.476
USDZAR,20050823,152500,6.476,6.476,6.476,6.476
USDZAR,20050823,152600,6.474,6.474,6.474,6.474
USDZAR,20050823,152700,6.474,6.474,6.474,6.474
USDZAR,20050823,152800,6.474,6.474,6.474,6.474
USDZAR,20050823,152900,6.474,6.474,6.474,6.474
USDZAR,20050823,153000,6.474,6.474,6.474,6.474
USDZAR,20050823,153100,6.474,6.474,6.474,6.474
USDZAR,20050823,153200,6.474,6.474,6.474,6.474
USDZAR,20050823,153300,6.474,6.474,6.474,6.474
USDZAR,20050823,153400,6.474,6.474,6.474,6.474
USDZAR,20050823,153500,6.474,6.474,6.474,6.474
USDZAR,20050823,153600,6.474,6.474,6.474,6.474
USDZAR,20050823,153700,6.473,6.473,6.473,6.473
USDZAR,20050823,153800,6.471,6.472,6.469,6.472
USDZAR,20050823,153900,6.472,6.472,6.472,6.472
USDZAR,20050823,154000,6.472,6.472,6.472,6.472
USDZAR,20050823,154100,6.472,6.472,6.472,6.472
USDZAR,20050823,154200,6.472,6.472,6.472,6.472
USDZAR,20050823,154300,6.472,6.472,6.472,6.472
USDZAR,20050823,154400,6.472,6.472,6.472,6.472
USDZAR,20050823,154500,6.468,6.468,6.468,6.468
USDZAR,20050823,154600,6.468,6.469,6.468,6.469
USDZAR,20050823,154700,6.469,6.469,6.469,6.469
USDZAR,20050823,154800,6.469,6.469,6.469,6.469
USDZAR,20050823,154900,6.469,6.471,6.469,6.471
USDZAR,20050823,155000,6.472,6.472,6.470,6.471
USDZAR,20050823,155100,6.471,6.471,6.471,6.471
USDZAR,20050823,155200,6.471,6.471,6.471,6.471
USDZAR,20050823,155300,6.472,6.473,6.472,6.473
USDZAR,20050823,155400,6.473,6.473,6.473,6.473
USDZAR,20050823,155500,6.473,6.473,6.473,6.473
USDZAR,20050823,155600,6.473,6.473,6.473,6.473
USDZAR,20050823,155700,6.473,6.473,6.473,6.473
USDZAR,20050823,155800,6.471,6.471,6.471,6.471
USDZAR,20050823,155900,6.471,6.471,6.471,6.471
USDZAR,20050823,160000,6.471,6.471,6.471,6.471
USDZAR,20050823,160100,6.471,6.472,6.470,6.470
USDZAR,20050823,160200,6.469,6.470,6.469,6.470
USDZAR,20050823,160300,6.470,6.470,6.470,6.470
USDZAR,20050823,160400,6.470,6.470,6.470,6.470
USDZAR,20050823,160500,6.469,6.469,6.466,6.466
USDZAR,20050823,160600,6.465,6.465,6.464,6.464
USDZAR,20050823,160700,6.463,6.463,6.462,6.463
USDZAR,20050823,160800,6.464,6.464,6.464,6.464
USDZAR,20050823,160900,6.465,6.470,6.465,6.470
USDZAR,20050823,161000,6.468,6.470,6.468,6.470
USDZAR,20050823,161100,6.470,6.470,6.470,6.470
USDZAR,20050823,161200,6.471,6.472,6.471,6.472
USDZAR,20050823,161300,6.472,6.472,6.472,6.472
USDZAR,20050823,161400,6.473,6.473,6.473,6.473
USDZAR,20050823,161500,6.473,6.474,6.473,6.474
USDZAR,20050823,161600,6.473,6.473,6.473,6.473
USDZAR,20050823,161700,6.473,6.473,6.473,6.473
USDZAR,20050823,161800,6.473,6.473,6.472,6.472
USDZAR,20050823,161900,6.472,6.472,6.472,6.472
USDZAR,20050823,162000,6.472,6.472,6.472,6.472
USDZAR,20050823,162100,6.473,6.473,6.473,6.473
USDZAR,20050823,162200,6.473,6.473,6.473,6.473
USDZAR,20050823,162300,6.473,6.473,6.473,6.473
USDZAR,20050823,162400,6.473,6.473,6.471,6.471
USDZAR,20050823,162500,6.471,6.471,6.471,6.471
USDZAR,20050823,162600,6.471,6.471,6.470,6.470
USDZAR,20050823,162700,6.469,6.469,6.469,6.469
USDZAR,20050823,162800,6.469,6.469,6.469,6.469
USDZAR,20050823,162900,6.469,6.469,6.469,6.469
USDZAR,20050823,163000,6.469,6.469,6.469,6.469
USDZAR,20050823,163100,6.469,6.469,6.469,6.469
USDZAR,20050823,163200,6.469,6.469,6.469,6.469
USDZAR,20050823,163300,6.469,6.469,6.469,6.469
USDZAR,20050823,163400,6.469,6.469,6.469,6.469
USDZAR,20050823,163500,6.469,6.470,6.469,6.470
USDZAR,20050823,163600,6.471,6.471,6.470,6.470
USDZAR,20050823,163700,6.470,6.471,6.470,6.471
USDZAR,20050823,163800,6.470,6.470,6.468,6.468
USDZAR,20050823,163900,6.467,6.467,6.467,6.467
USDZAR,20050823,164000,6.467,6.468,6.467,6.468
USDZAR,20050823,164100,6.469,6.469,6.469,6.469
USDZAR,20050823,164200,6.469,6.470,6.469,6.470
USDZAR,20050823,164300,6.470,6.470,6.469,6.469
USDZAR,20050823,164400,6.470,6.471,6.470,6.470
USDZAR,20050823,164500,6.470,6.470,6.470,6.470
USDZAR,20050823,164600,6.470,6.470,6.470,6.470
USDZAR,20050823,164700,6.470,6.470,6.470,6.470
USDZAR,20050823,164800,6.469,6.470,6.469,6.470
USDZAR,20050823,164900,6.471,6.473,6.471,6.473
USDZAR,20050823,165000,6.473,6.473,6.473,6.473
USDZAR,20050823,165100,6.473,6.473,6.473,6.473
USDZAR,20050823,165200,6.475,6.475,6.475,6.475
USDZAR,20050823,165300,6.475,6.475,6.475,6.475
USDZAR,20050823,165400,6.475,6.475,6.475,6.475
USDZAR,20050823,165500,6.475,6.475,6.475,6.475
USDZAR,20050823,165600,6.475,6.475,6.475,6.475
USDZAR,20050823,165700,6.475,6.475,6.475,6.475
USDZAR,20050823,165800,6.480,6.481,6.480,6.481
USDZAR,20050823,165900,6.480,6.481,6.480,6.481
USDZAR,20050823,170000,6.480,6.480,6.479,6.479
USDZAR,20050823,170100,6.480,6.480,6.479,6.480
USDZAR,20050823,170200,6.480,6.482,6.480,6.482
USDZAR,20050823,170300,6.481,6.481,6.481,6.481
USDZAR,20050823,170400,6.481,6.483,6.481,6.483
USDZAR,20050823,170500,6.484,6.485,6.484,6.484
USDZAR,20050823,170600,6.483,6.484,6.482,6.482
USDZAR,20050823,170700,6.482,6.482,6.482,6.482
USDZAR,20050823,170800,6.481,6.481,6.481,6.481
USDZAR,20050823,170900,6.481,6.481,6.481,6.481
USDZAR,20050823,171000,6.481,6.482,6.481,6.482
USDZAR,20050823,171100,6.481,6.482,6.481,6.482
USDZAR,20050823,171200,6.481,6.483,6.481,6.483
USDZAR,20050823,171300,6.483,6.483,6.480,6.481
USDZAR,20050823,171400,6.481,6.481,6.481,6.481
USDZAR,20050823,171500,6.483,6.483,6.483,6.483
USDZAR,20050823,171600,6.482,6.482,6.482,6.482
USDZAR,20050823,171700,6.482,6.482,6.482,6.482
USDZAR,20050823,171800,6.482,6.482,6.482,6.482
USDZAR,20050823,171900,6.479,6.479,6.479,6.479
USDZAR,20050823,172000,6.479,6.479,6.479,6.479
USDZAR,20050823,172100,6.479,6.482,6.479,6.481
USDZAR,20050823,172200,6.481,6.481,6.481,6.481
USDZAR,20050823,172300,6.482,6.482,6.482,6.482
USDZAR,20050823,172400,6.482,6.482,6.482,6.482
USDZAR,20050823,172500,6.482,6.483,6.481,6.481
USDZAR,20050823,172600,6.482,6.482,6.482,6.482
USDZAR,20050823,172700,6.482,6.482,6.482,6.482
USDZAR,20050823,172800,6.482,6.482,6.482,6.482
USDZAR,20050823,172900,6.482,6.482,6.482,6.482
USDZAR,20050823,173000,6.482,6.482,6.482,6.482
USDZAR,20050823,173100,6.482,6.482,6.480,6.480
USDZAR,20050823,173200,6.480,6.480,6.480,6.480
USDZAR,20050823,173300,6.480,6.480,6.480,6.480
USDZAR,20050823,173400,6.480,6.480,6.480,6.480
USDZAR,20050823,173500,6.480,6.480,6.480,6.480
USDZAR,20050823,173600,6.480,6.480,6.480,6.480
USDZAR,20050823,173700,6.480,6.480,6.480,6.480
USDZAR,20050823,173800,6.480,6.480,6.480,6.480
USDZAR,20050823,173900,6.480,6.480,6.480,6.480
USDZAR,20050823,174000,6.480,6.480,6.480,6.480
USDZAR,20050823,174200,6.480,6.480,6.480,6.480
USDZAR,20050823,174300,6.480,6.481,6.480,6.481
USDZAR,20050823,174400,6.481,6.481,6.481,6.481
USDZAR,20050823,174500,6.481,6.481,6.481,6.481
USDZAR,20050823,174600,6.481,6.482,6.481,6.482
USDZAR,20050823,174700,6.482,6.482,6.482,6.482
USDZAR,20050823,174800,6.482,6.482,6.482,6.482
USDZAR,20050823,174900,6.482,6.482,6.482,6.482
USDZAR,20050823,175000,6.482,6.482,6.482,6.482
USDZAR,20050823,175100,6.482,6.482,6.482,6.482
USDZAR,20050823,175200,6.482,6.482,6.482,6.482
USDZAR,20050823,175300,6.482,6.482,6.482,6.482
USDZAR,20050823,175400,6.481,6.481,6.481,6.481
USDZAR,20050823,175500,6.481,6.482,6.481,6.482
USDZAR,20050823,175600,6.482,6.482,6.482,6.482
USDZAR,20050823,175700,6.482,6.482,6.482,6.482
USDZAR,20050823,175800,6.482,6.482,6.482,6.482
USDZAR,20050823,175900,6.482,6.482,6.482,6.482
USDZAR,20050823,180000,6.482,6.482,6.482,6.482
USDZAR,20050823,180100,6.482,6.482,6.482,6.482
USDZAR,20050823,180200,6.482,6.482,6.482,6.482
USDZAR,20050823,180300,6.482,6.482,6.482,6.482
USDZAR,20050823,180400,6.482,6.482,6.482,6.482
USDZAR,20050823,180500,6.482,6.482,6.482,6.482
USDZAR,20050823,180600,6.482,6.482,6.482,6.482
USDZAR,20050823,180700,6.482,6.482,6.482,6.482
USDZAR,20050823,180800,6.482,6.482,6.482,6.482
USDZAR,20050823,180900,6.482,6.482,6.482,6.482
USDZAR,20050823,181000,6.482,6.482,6.482,6.482
USDZAR,20050823,181100,6.482,6.482,6.482,6.482
USDZAR,20050823,181200,6.482,6.482,6.482,6.482
USDZAR,20050823,181300,6.482,6.482,6.482,6.482
USDZAR,20050823,181400,6.482,6.482,6.482,6.482
USDZAR,20050823,181500,6.482,6.482,6.482,6.482
USDZAR,20050823,181600,6.482,6.482,6.482,6.482
USDZAR,20050823,181700,6.482,6.482,6.482,6.482
USDZAR,20050823,181800,6.482,6.482,6.482,6.482
USDZAR,20050823,181900,6.482,6.482,6.482,6.482
USDZAR,20050823,182000,6.482,6.482,6.482,6.482
USDZAR,20050823,182100,6.482,6.482,6.482,6.482
USDZAR,20050823,182200,6.482,6.482,6.482,6.482
USDZAR,20050823,182300,6.482,6.482,6.482,6.482
USDZAR,20050823,182400,6.482,6.482,6.482,6.482
USDZAR,20050823,182500,6.482,6.482,6.482,6.482
USDZAR,20050823,182600,6.482,6.482,6.482,6.482
USDZAR,20050823,182700,6.482,6.482,6.482,6.482
USDZAR,20050823,182800,6.481,6.481,6.478,6.478
USDZAR,20050823,182900,6.476,6.476,6.476,6.476
USDZAR,20050823,183000,6.476,6.476,6.476,6.476
USDZAR,20050823,183100,6.476,6.476,6.476,6.476
USDZAR,20050823,183200,6.476,6.476,6.476,6.476
USDZAR,20050823,183300,6.476,6.476,6.476,6.476
USDZAR,20050823,183400,6.476,6.476,6.476,6.476
USDZAR,20050823,183500,6.476,6.478,6.476,6.478
USDZAR,20050823,183600,6.478,6.478,6.478,6.478
USDZAR,20050823,183700,6.478,6.478,6.478,6.478
USDZAR,20050823,183800,6.478,6.478,6.478,6.478
USDZAR,20050823,183900,6.478,6.478,6.478,6.478
USDZAR,20050823,184000,6.476,6.476,6.476,6.476
USDZAR,20050823,184100,6.476,6.476,6.476,6.476
USDZAR,20050823,184200,6.476,6.476,6.476,6.476
USDZAR,20050823,184300,6.476,6.476,6.476,6.476
USDZAR,20050823,184400,6.476,6.476,6.476,6.476
USDZAR,20050823,184500,6.476,6.476,6.476,6.476
USDZAR,20050823,184600,6.476,6.476,6.476,6.476
USDZAR,20050823,184700,6.476,6.476,6.476,6.476
USDZAR,20050823,184800,6.476,6.476,6.476,6.476
USDZAR,20050823,184900,6.476,6.476,6.476,6.476
USDZAR,20050823,185000,6.476,6.476,6.476,6.476
USDZAR,20050823,185100,6.476,6.476,6.476,6.476
USDZAR,20050823,185200,6.476,6.476,6.476,6.476
USDZAR,20050823,185300,6.476,6.476,6.476,6.476
USDZAR,20050823,185400,6.476,6.476,6.476,6.476
USDZAR,20050823,185500,6.476,6.476,6.476,6.476
USDZAR,20050823,185600,6.476,6.476,6.476,6.476
USDZAR,20050823,185700,6.476,6.476,6.476,6.476
USDZAR,20050823,185800,6.476,6.476,6.476,6.476
USDZAR,20050823,185900,6.476,6.476,6.476,6.476
USDZAR,20050823,190000,6.476,6.476,6.476,6.476
USDZAR,20050823,190100,6.476,6.476,6.476,6.476
USDZAR,20050823,190200,6.476,6.476,6.472,6.472
USDZAR,20050823,190300,6.471,6.471,6.470,6.470
USDZAR,20050823,190400,6.470,6.470,6.470,6.470
USDZAR,20050823,190500,6.470,6.470,6.470,6.470
USDZAR,20050823,190600,6.470,6.470,6.470,6.470
USDZAR,20050823,190700,6.470,6.470,6.470,6.470
USDZAR,20050823,190800,6.470,6.470,6.470,6.470
USDZAR,20050823,190900,6.470,6.470,6.470,6.470
USDZAR,20050823,191000,6.470,6.470,6.470,6.470
USDZAR,20050823,191100,6.470,6.470,6.470,6.470
USDZAR,20050823,191200,6.470,6.470,6.470,6.470
USDZAR,20050823,191300,6.470,6.470,6.470,6.470
USDZAR,20050823,191400,6.470,6.470,6.470,6.470
USDZAR,20050823,191500,6.470,6.470,6.470,6.470
USDZAR,20050823,191600,6.468,6.468,6.467,6.467
USDZAR,20050823,191700,6.467,6.467,6.467,6.467
USDZAR,20050823,191800,6.467,6.467,6.467,6.467
USDZAR,20050823,191900,6.467,6.467,6.467,6.467
USDZAR,20050823,192000,6.464,6.464,6.464,6.464
USDZAR,20050823,192100,6.464,6.464,6.464,6.464
USDZAR,20050823,192200,6.464,6.464,6.464,6.464
USDZAR,20050823,192300,6.464,6.464,6.464,6.464
USDZAR,20050823,192400,6.464,6.464,6.464,6.464
USDZAR,20050823,192500,6.464,6.464,6.464,6.464
USDZAR,20050823,192600,6.464,6.464,6.464,6.464
USDZAR,20050823,192700,6.464,6.464,6.464,6.464
USDZAR,20050823,192800,6.464,6.464,6.464,6.464
USDZAR,20050823,192900,6.464,6.464,6.464,6.464
USDZAR,20050823,193000,6.464,6.465,6.464,6.465
USDZAR,20050823,193100,6.465,6.465,6.465,6.465
USDZAR,20050823,193200,6.465,6.465,6.465,6.465
USDZAR,20050823,193300,6.465,6.465,6.465,6.465
USDZAR,20050823,193400,6.465,6.465,6.465,6.465
USDZAR,20050823,193500,6.465,6.465,6.465,6.465
USDZAR,20050823,193600,6.465,6.465,6.465,6.465
USDZAR,20050823,193700,6.465,6.465,6.465,6.465
USDZAR,20050823,193800,6.465,6.465,6.465,6.465
USDZAR,20050823,193900,6.465,6.465,6.465,6.465
USDZAR,20050823,194000,6.465,6.465,6.465,6.465
USDZAR,20050823,194100,6.465,6.465,6.465,6.465
USDZAR,20050823,194200,6.465,6.465,6.465,6.465
USDZAR,20050823,194300,6.465,6.469,6.465,6.467
USDZAR,20050823,194400,6.467,6.467,6.467,6.467
USDZAR,20050823,194500,6.467,6.467,6.467,6.467
USDZAR,20050823,194600,6.467,6.467,6.467,6.467
USDZAR,20050823,194700,6.467,6.467,6.467,6.467
USDZAR,20050823,194800,6.467,6.467,6.467,6.467
USDZAR,20050823,194900,6.467,6.467,6.467,6.467
USDZAR,20050823,195000,6.467,6.467,6.467,6.467
USDZAR,20050823,195100,6.467,6.467,6.467,6.467
USDZAR,20050823,195200,6.467,6.467,6.467,6.467
USDZAR,20050823,195300,6.467,6.467,6.467,6.467
USDZAR,20050823,195400,6.466,6.466,6.466,6.466
USDZAR,20050823,195500,6.466,6.466,6.466,6.466
USDZAR,20050823,195600,6.466,6.466,6.466,6.466
USDZAR,20050823,195700,6.466,6.466,6.466,6.466
USDZAR,20050823,195800,6.466,6.466,6.466,6.466
USDZAR,20050823,195900,6.466,6.466,6.466,6.466
USDZAR,20050823,200000,6.466,6.466,6.466,6.466
USDZAR,20050823,200100,6.466,6.466,6.466,6.466
USDZAR,20050823,200200,6.466,6.466,6.466,6.466
USDZAR,20050823,200300,6.466,6.466,6.466,6.466
USDZAR,20050823,200400,6.466,6.466,6.466,6.466
USDZAR,20050823,200500,6.466,6.466,6.466,6.466
USDZAR,20050823,200600,6.466,6.466,6.466,6.466
USDZAR,20050823,200700,6.466,6.466,6.466,6.466
USDZAR,20050823,200800,6.466,6.466,6.466,6.466
USDZAR,20050823,200900,6.466,6.466,6.466,6.466
USDZAR,20050823,201000,6.466,6.467,6.466,6.467
USDZAR,20050823,201100,6.466,6.466,6.466,6.466
USDZAR,20050823,201200,6.466,6.466,6.466,6.466
USDZAR,20050823,201300,6.466,6.466,6.466,6.466
USDZAR,20050823,201400,6.466,6.466,6.466,6.466
USDZAR,20050823,201500,6.466,6.466,6.466,6.466
USDZAR,20050823,201600,6.466,6.466,6.466,6.466
USDZAR,20050823,201700,6.466,6.466,6.466,6.466
USDZAR,20050823,201800,6.466,6.466,6.466,6.466
USDZAR,20050823,201900,6.466,6.466,6.466,6.466
USDZAR,20050823,202000,6.466,6.466,6.466,6.466
USDZAR,20050823,202100,6.466,6.466,6.466,6.466
USDZAR,20050823,202200,6.466,6.466,6.466,6.466
USDZAR,20050823,202300,6.466,6.466,6.466,6.466
USDZAR,20050823,202400,6.466,6.466,6.466,6.466
USDZAR,20050823,202500,6.466,6.466,6.466,6.466
USDZAR,20050823,202600,6.466,6.466,6.466,6.466
USDZAR,20050823,202700,6.466,6.466,6.466,6.466
USDZAR,20050823,202800,6.466,6.466,6.466,6.466
USDZAR,20050823,202900,6.466,6.466,6.466,6.466
USDZAR,20050823,203000,6.466,6.466,6.466,6.466
USDZAR,20050823,203100,6.466,6.466,6.466,6.466
USDZAR,20050823,203200,6.466,6.466,6.466,6.466
USDZAR,20050823,203300,6.466,6.466,6.466,6.466
USDZAR,20050823,203400,6.466,6.466,6.466,6.466
USDZAR,20050823,203500,6.466,6.466,6.466,6.466
USDZAR,20050823,203600,6.466,6.466,6.466,6.466
USDZAR,20050823,203700,6.466,6.466,6.466,6.466
USDZAR,20050823,203800,6.466,6.466,6.466,6.466
USDZAR,20050823,203900,6.466,6.466,6.466,6.466
USDZAR,20050823,204000,6.466,6.466,6.466,6.466
USDZAR,20050823,204100,6.467,6.467,6.467,6.467
USDZAR,20050823,204200,6.466,6.466,6.465,6.465
USDZAR,20050823,204300,6.465,6.465,6.465,6.465
USDZAR,20050823,204400,6.465,6.465,6.465,6.465
USDZAR,20050823,204500,6.465,6.465,6.465,6.465
USDZAR,20050823,204600,6.465,6.465,6.465,6.465
USDZAR,20050823,204700,6.465,6.465,6.465,6.465
USDZAR,20050823,204800,6.465,6.465,6.464,6.464
USDZAR,20050823,204900,6.464,6.464,6.464,6.464
USDZAR,20050823,205000,6.462,6.462,6.462,6.462
USDZAR,20050823,205100,6.462,6.462,6.462,6.462
USDZAR,20050823,205200,6.462,6.462,6.462,6.462
USDZAR,20050823,205300,6.462,6.462,6.461,6.461
USDZAR,20050823,205400,6.461,6.461,6.461,6.461
USDZAR,20050823,205500,6.461,6.461,6.461,6.461
USDZAR,20050823,205600,6.461,6.461,6.461,6.461
USDZAR,20050823,205700,6.461,6.461,6.461,6.461
USDZAR,20050823,205800,6.461,6.461,6.461,6.461
USDZAR,20050823,205900,6.461,6.461,6.461,6.461
USDZAR,20050823,210000,6.461,6.461,6.461,6.461
USDZAR,20050823,210100,6.461,6.461,6.457,6.457
USDZAR,20050823,210200,6.457,6.457,6.457,6.457
USDZAR,20050823,210300,6.457,6.457,6.457,6.457
USDZAR,20050823,210400,6.457,6.457,6.457,6.457
USDZAR,20050823,210500,6.457,6.457,6.457,6.457
USDZAR,20050823,210600,6.459,6.461,6.459,6.461
USDZAR,20050823,210700,6.460,6.461,6.460,6.461
USDZAR,20050823,210800,6.461,6.461,6.461,6.461
USDZAR,20050823,210900,6.461,6.461,6.461,6.461
USDZAR,20050823,211000,6.461,6.461,6.461,6.461
USDZAR,20050823,211100,6.461,6.461,6.461,6.461
USDZAR,20050823,211200,6.461,6.461,6.461,6.461
USDZAR,20050823,211300,6.461,6.461,6.456,6.456
USDZAR,20050823,211500,6.456,6.456,6.456,6.456
USDZAR,20050823,211600,6.456,6.456,6.456,6.456
USDZAR,20050823,211700,6.456,6.456,6.456,6.456
USDZAR,20050823,211800,6.456,6.456,6.456,6.456
USDZAR,20050823,211900,6.456,6.456,6.456,6.456
USDZAR,20050823,212000,6.456,6.456,6.456,6.456
USDZAR,20050823,212100,6.456,6.456,6.456,6.456
USDZAR,20050823,212200,6.456,6.456,6.454,6.454
USDZAR,20050823,212300,6.454,6.454,6.454,6.454
USDZAR,20050823,212400,6.454,6.454,6.453,6.453
USDZAR,20050823,212500,6.453,6.453,6.453,6.453
USDZAR,20050823,212600,6.452,6.453,6.452,6.453
USDZAR,20050823,212700,6.453,6.453,6.453,6.453
USDZAR,20050823,212800,6.453,6.453,6.453,6.453
USDZAR,20050823,212900,6.453,6.453,6.453,6.453
USDZAR,20050823,213000,6.453,6.453,6.452,6.452
USDZAR,20050823,213100,6.452,6.452,6.452,6.452
USDZAR,20050823,213200,6.452,6.452,6.452,6.452
USDZAR,20050823,213300,6.452,6.452,6.452,6.452
USDZAR,20050823,213400,6.452,6.452,6.452,6.452
USDZAR,20050823,213500,6.452,6.452,6.452,6.452
USDZAR,20050823,213600,6.452,6.452,6.452,6.452
USDZAR,20050823,213700,6.452,6.452,6.452,6.452
USDZAR,20050823,213800,6.452,6.452,6.452,6.452
USDZAR,20050823,213900,6.452,6.452,6.452,6.452
USDZAR,20050823,214000,6.452,6.452,6.452,6.452
USDZAR,20050823,214100,6.453,6.453,6.453,6.453
USDZAR,20050823,214200,6.453,6.453,6.453,6.453
USDZAR,20050823,214300,6.453,6.453,6.453,6.453
USDZAR,20050823,214400,6.453,6.453,6.453,6.453
USDZAR,20050823,214500,6.453,6.453,6.453,6.453
USDZAR,20050823,214600,6.453,6.453,6.453,6.453
USDZAR,20050823,214700,6.453,6.453,6.453,6.453
USDZAR,20050823,214800,6.453,6.453,6.453,6.453
USDZAR,20050823,214900,6.453,6.453,6.453,6.453
USDZAR,20050823,215000,6.453,6.453,6.453,6.453
USDZAR,20050823,215100,6.453,6.453,6.453,6.453
USDZAR,20050823,215200,6.453,6.453,6.453,6.453
USDZAR,20050823,215300,6.457,6.459,6.457,6.458
USDZAR,20050823,215500,6.458,6.458,6.458,6.458
USDZAR,20050823,215600,6.458,6.458,6.458,6.458
USDZAR,20050823,215700,6.458,6.460,6.458,6.458
USDZAR,20050823,215800,6.458,6.458,6.457,6.457
USDZAR,20050823,215900,6.456,6.458,6.456,6.457
USDZAR,20050823,220000,6.456,6.456,6.456,6.456
USDZAR,20050823,220100,6.456,6.458,6.456,6.458
USDZAR,20050823,220200,6.458,6.458,6.458,6.458
USDZAR,20050823,220300,6.458,6.460,6.458,6.460
USDZAR,20050823,220400,6.460,6.460,6.460,6.460
USDZAR,20050823,220500,6.460,6.460,6.460,6.460
USDZAR,20050823,220600,6.460,6.460,6.460,6.460
USDZAR,20050823,220700,6.460,6.460,6.460,6.460
USDZAR,20050823,220800,6.460,6.460,6.460,6.460
USDZAR,20050823,220900,6.460,6.460,6.460,6.460
USDZAR,20050823,221000,6.460,6.460,6.460,6.460
USDZAR,20050823,221100,6.460,6.460,6.460,6.460
USDZAR,20050823,221200,6.460,6.460,6.456,6.456
USDZAR,20050823,221300,6.456,6.456,6.456,6.456
USDZAR,20050823,221400,6.456,6.456,6.456,6.456
USDZAR,20050823,221500,6.456,6.456,6.455,6.455
USDZAR,20050823,221600,6.455,6.455,6.455,6.455
USDZAR,20050823,221800,6.455,6.455,6.455,6.455
USDZAR,20050823,221900,6.455,6.455,6.455,6.455
USDZAR,20050823,222000,6.455,6.455,6.455,6.455
USDZAR,20050823,222100,6.455,6.455,6.454,6.455
USDZAR,20050823,222200,6.455,6.455,6.455,6.455
USDZAR,20050823,222300,6.455,6.455,6.455,6.455
USDZAR,20050823,222400,6.455,6.455,6.455,6.455
USDZAR,20050823,222500,6.455,6.455,6.455,6.455
USDZAR,20050823,222600,6.455,6.455,6.455,6.455
USDZAR,20050823,222700,6.455,6.455,6.455,6.455
USDZAR,20050823,222800,6.455,6.455,6.455,6.455
USDZAR,20050823,223000,6.455,6.455,6.455,6.455
USDZAR,20050823,223100,6.455,6.455,6.455,6.455
USDZAR,20050823,223200,6.455,6.455,6.455,6.455
USDZAR,20050823,223300,6.455,6.455,6.455,6.455
USDZAR,20050823,223400,6.455,6.455,6.455,6.455
USDZAR,20050823,223500,6.455,6.455,6.455,6.455
USDZAR,20050823,223600,6.455,6.455,6.455,6.455
USDZAR,20050823,223700,6.455,6.455,6.455,6.455
USDZAR,20050823,223800,6.455,6.455,6.455,6.455
USDZAR,20050823,223900,6.455,6.455,6.455,6.455
USDZAR,20050823,224000,6.455,6.455,6.455,6.455
USDZAR,20050823,224100,6.455,6.455,6.455,6.455
USDZAR,20050823,224200,6.455,6.455,6.455,6.455
USDZAR,20050823,224300,6.455,6.455,6.455,6.455
USDZAR,20050823,224400,6.455,6.455,6.455,6.455
USDZAR,20050823,224500,6.455,6.455,6.455,6.455
USDZAR,20050823,224600,6.455,6.455,6.455,6.455
USDZAR,20050823,224700,6.455,6.455,6.455,6.455
USDZAR,20050823,224800,6.455,6.455,6.455,6.455
USDZAR,20050823,224900,6.455,6.455,6.455,6.455
USDZAR,20050823,225000,6.455,6.455,6.455,6.455
USDZAR,20050823,225100,6.455,6.455,6.455,6.455
USDZAR,20050823,225200,6.455,6.455,6.455,6.455
USDZAR,20050823,225300,6.455,6.455,6.455,6.455
USDZAR,20050823,225400,6.455,6.455,6.455,6.455
USDZAR,20050823,225500,6.455,6.455,6.455,6.455
USDZAR,20050823,225600,6.455,6.455,6.455,6.455
USDZAR,20050823,225700,6.455,6.455,6.455,6.455
USDZAR,20050823,225800,6.455,6.455,6.455,6.455
USDZAR,20050823,225900,6.455,6.455,6.455,6.455
USDZAR,20050823,230000,6.455,6.455,6.455,6.455
USDZAR,20050823,230100,6.455,6.455,6.455,6.455
USDZAR,20050823,230200,6.455,6.455,6.455,6.455
USDZAR,20050823,230300,6.455,6.455,6.455,6.455
USDZAR,20050823,230400,6.455,6.455,6.455,6.455
USDZAR,20050823,230500,6.455,6.455,6.455,6.455
USDZAR,20050823,230600,6.455,6.455,6.455,6.455
USDZAR,20050823,230700,6.455,6.455,6.455,6.455
USDZAR,20050823,230800,6.455,6.455,6.455,6.455
USDZAR,20050823,230900,6.455,6.455,6.455,6.455
USDZAR,20050823,231000,6.455,6.455,6.455,6.455
USDZAR,20050823,231100,6.455,6.455,6.455,6.455
USDZAR,20050823,231200,6.455,6.455,6.455,6.455
USDZAR,20050823,231300,6.455,6.455,6.455,6.455
USDZAR,20050823,231400,6.455,6.455,6.455,6.455
USDZAR,20050823,231500,6.455,6.455,6.455,6.455
USDZAR,20050823,231600,6.455,6.455,6.455,6.455
USDZAR,20050823,231700,6.455,6.455,6.455,6.455
USDZAR,20050823,231800,6.455,6.455,6.455,6.455
USDZAR,20050823,231900,6.455,6.455,6.455,6.455
USDZAR,20050823,232000,6.455,6.455,6.455,6.455
USDZAR,20050823,232100,6.455,6.455,6.455,6.455
USDZAR,20050823,232200,6.455,6.455,6.455,6.455
USDZAR,20050823,232300,6.455,6.455,6.455,6.455
USDZAR,20050823,232400,6.455,6.455,6.455,6.455
USDZAR,20050823,232500,6.455,6.455,6.455,6.455
USDZAR,20050823,232600,6.455,6.455,6.455,6.455
USDZAR,20050823,232700,6.455,6.455,6.455,6.455
USDZAR,20050823,232800,6.455,6.455,6.455,6.455
USDZAR,20050823,232900,6.455,6.455,6.455,6.455
USDZAR,20050823,233000,6.455,6.455,6.455,6.455
USDZAR,20050823,233100,6.455,6.455,6.455,6.455
USDZAR,20050823,233200,6.455,6.455,6.455,6.455
USDZAR,20050823,233300,6.455,6.455,6.455,6.455
USDZAR,20050823,233400,6.455,6.455,6.455,6.455
USDZAR,20050823,233500,6.455,6.455,6.455,6.455
USDZAR,20050823,233600,6.455,6.455,6.455,6.455
USDZAR,20050823,233700,6.455,6.455,6.455,6.455
USDZAR,20050823,233800,6.455,6.455,6.455,6.455
USDZAR,20050823,233900,6.455,6.455,6.455,6.455
USDZAR,20050823,234000,6.455,6.455,6.455,6.455
USDZAR,20050823,234100,6.455,6.455,6.455,6.455
USDZAR,20050823,234200,6.455,6.455,6.455,6.455
USDZAR,20050823,234300,6.455,6.455,6.455,6.455
USDZAR,20050823,234400,6.455,6.455,6.455,6.455
USDZAR,20050823,234500,6.455,6.455,6.455,6.455
USDZAR,20050823,234600,6.455,6.455,6.455,6.455
USDZAR,20050823,234700,6.455,6.455,6.455,6.455
USDZAR,20050823,234800,6.455,6.455,6.455,6.455
USDZAR,20050823,234900,6.455,6.455,6.455,6.455
USDZAR,20050823,235000,6.455,6.455,6.455,6.455
USDZAR,20050823,235100,6.455,6.455,6.455,6.455
USDZAR,20050823,235200,6.455,6.455,6.455,6.455
USDZAR,20050823,235300,6.455,6.455,6.455,6.455
USDZAR,20050823,235400,6.455,6.455,6.455,6.455
USDZAR,20050823,235500,6.455,6.455,6.455,6.455
USDZAR,20050823,235600,6.455,6.455,6.455,6.455
USDZAR,20050823,235700,6.455,6.455,6.455,6.455
USDZAR,20050823,235800,6.455,6.455,6.455,6.455
USDZAR,20050823,235900,6.455,6.455,6.455,6.455
USDZAR,20050824,000000,6.455,6.455,6.455,6.455
EURAUD,20050823,000100,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,000200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,000300,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,000400,1.6187,1.6188,1.6185,1.6185
EURAUD,20050823,000500,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,000600,1.6182,1.6184,1.6182,1.6184
EURAUD,20050823,000700,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,000800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,000900,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,001000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,001100,1.6186,1.6187,1.6186,1.6186
EURAUD,20050823,001200,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,001300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,001400,1.6188,1.6189,1.6188,1.6189
EURAUD,20050823,001500,1.6189,1.6190,1.6189,1.6190
EURAUD,20050823,001600,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,001700,1.6190,1.6191,1.6189,1.6191
EURAUD,20050823,001800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,001900,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,002000,1.6189,1.6189,1.6187,1.6187
EURAUD,20050823,002100,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,002200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050823,002300,1.6187,1.6187,1.6185,1.6185
EURAUD,20050823,002400,1.6185,1.6185,1.6180,1.6180
EURAUD,20050823,002500,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,002600,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,002700,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,002800,1.6179,1.6179,1.6178,1.6179
EURAUD,20050823,002900,1.6179,1.6180,1.6179,1.6180
EURAUD,20050823,003000,1.6180,1.6180,1.6179,1.6179
EURAUD,20050823,003100,1.6179,1.6181,1.6179,1.6181
EURAUD,20050823,003200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,003300,1.6180,1.6180,1.6178,1.6178
EURAUD,20050823,003400,1.6178,1.6180,1.6178,1.6180
EURAUD,20050823,003500,1.6180,1.6180,1.6179,1.6180
EURAUD,20050823,003600,1.6180,1.6181,1.6180,1.6181
EURAUD,20050823,003700,1.6181,1.6184,1.6181,1.6184
EURAUD,20050823,003800,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,003900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,004000,1.6179,1.6179,1.6177,1.6177
EURAUD,20050823,004100,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,004200,1.6173,1.6176,1.6173,1.6176
EURAUD,20050823,004300,1.6176,1.6177,1.6176,1.6177
EURAUD,20050823,004400,1.6177,1.6179,1.6177,1.6179
EURAUD,20050823,004500,1.6179,1.6180,1.6179,1.6180
EURAUD,20050823,004600,1.6181,1.6185,1.6181,1.6185
EURAUD,20050823,004700,1.6186,1.6187,1.6185,1.6185
EURAUD,20050823,004800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,004900,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,005000,1.6185,1.6187,1.6185,1.6187
EURAUD,20050823,005100,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,005200,1.6188,1.6189,1.6188,1.6189
EURAUD,20050823,005300,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,005400,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,005500,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,005600,1.6190,1.6190,1.6188,1.6188
EURAUD,20050823,005700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,005800,1.6188,1.6191,1.6188,1.6191
EURAUD,20050823,005900,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,010000,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,010100,1.6192,1.6192,1.6189,1.6189
EURAUD,20050823,010200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,010300,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,010400,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,010500,1.6188,1.6188,1.6187,1.6188
EURAUD,20050823,010600,1.6188,1.6188,1.6186,1.6186
EURAUD,20050823,010700,1.6186,1.6186,1.6184,1.6184
EURAUD,20050823,010800,1.6184,1.6187,1.6184,1.6187
EURAUD,20050823,010900,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,011000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,011100,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,011200,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,011300,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,011400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,011500,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,011600,1.6184,1.6184,1.6182,1.6183
EURAUD,20050823,011700,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,011800,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,011900,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,012000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,012100,1.6186,1.6186,1.6184,1.6184
EURAUD,20050823,012200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050823,012300,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,012400,1.6186,1.6187,1.6186,1.6187
EURAUD,20050823,012500,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,012600,1.6189,1.6192,1.6189,1.6191
EURAUD,20050823,012700,1.6189,1.6189,1.6189,1.6189
EURAUD,20050823,012800,1.6188,1.6189,1.6188,1.6189
EURAUD,20050823,012900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,013000,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,013100,1.6187,1.6189,1.6187,1.6189
EURAUD,20050823,013200,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,013300,1.6191,1.6195,1.6191,1.6195
EURAUD,20050823,013400,1.6196,1.6196,1.6190,1.6190
EURAUD,20050823,013500,1.6191,1.6194,1.6191,1.6193
EURAUD,20050823,013600,1.6193,1.6194,1.6193,1.6194
EURAUD,20050823,013700,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,013800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,013900,1.6195,1.6197,1.6195,1.6196
EURAUD,20050823,014000,1.6196,1.6196,1.6195,1.6195
EURAUD,20050823,014100,1.6196,1.6196,1.6195,1.6195
EURAUD,20050823,014200,1.6195,1.6195,1.6193,1.6193
EURAUD,20050823,014300,1.6193,1.6193,1.6193,1.6193
EURAUD,20050823,014400,1.6193,1.6193,1.6192,1.6193
EURAUD,20050823,014500,1.6193,1.6193,1.6192,1.6192
EURAUD,20050823,014600,1.6193,1.6193,1.6192,1.6192
EURAUD,20050823,014700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,014800,1.6191,1.6191,1.6190,1.6190
EURAUD,20050823,014900,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,015000,1.6189,1.6189,1.6188,1.6189
EURAUD,20050823,015100,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,015200,1.6192,1.6193,1.6192,1.6193
EURAUD,20050823,015300,1.6194,1.6196,1.6194,1.6196
EURAUD,20050823,015400,1.6197,1.6197,1.6195,1.6195
EURAUD,20050823,015500,1.6195,1.6195,1.6194,1.6194
EURAUD,20050823,015600,1.6194,1.6194,1.6194,1.6194
EURAUD,20050823,015700,1.6194,1.6194,1.6193,1.6193
EURAUD,20050823,015800,1.6193,1.6193,1.6192,1.6192
EURAUD,20050823,015900,1.6192,1.6192,1.6188,1.6188
EURAUD,20050823,020000,1.6189,1.6190,1.6189,1.6190
EURAUD,20050823,020100,1.6191,1.6191,1.6189,1.6189
EURAUD,20050823,020200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,020300,1.6189,1.6190,1.6189,1.6190
EURAUD,20050823,020400,1.6190,1.6190,1.6187,1.6187
EURAUD,20050823,020500,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,020600,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,020700,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,020800,1.6186,1.6186,1.6184,1.6184
EURAUD,20050823,020900,1.6184,1.6184,1.6182,1.6182
EURAUD,20050823,021000,1.6182,1.6182,1.6182,1.6182
EURAUD,20050823,021100,1.6182,1.6182,1.6180,1.6180
EURAUD,20050823,021200,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,021300,1.6180,1.6180,1.6177,1.6177
EURAUD,20050823,021400,1.6176,1.6177,1.6176,1.6177
EURAUD,20050823,021500,1.6179,1.6181,1.6177,1.6177
EURAUD,20050823,021600,1.6177,1.6178,1.6177,1.6178
EURAUD,20050823,021700,1.6178,1.6180,1.6178,1.6180
EURAUD,20050823,021800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,021900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,022000,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,022100,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,022200,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,022300,1.6179,1.6179,1.6178,1.6179
EURAUD,20050823,022400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,022500,1.6179,1.6181,1.6179,1.6181
EURAUD,20050823,022600,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,022700,1.6182,1.6182,1.6182,1.6182
EURAUD,20050823,022800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,022900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,023000,1.6181,1.6182,1.6181,1.6182
EURAUD,20050823,023100,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,023200,1.6182,1.6182,1.6179,1.6179
EURAUD,20050823,023300,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,023400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,023500,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,023600,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,023700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,023800,1.6177,1.6177,1.6177,1.6177
EURAUD,20050823,023900,1.6177,1.6178,1.6177,1.6178
EURAUD,20050823,024000,1.6179,1.6179,1.6176,1.6176
EURAUD,20050823,024100,1.6176,1.6176,1.6174,1.6174
EURAUD,20050823,024200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,024300,1.6174,1.6176,1.6174,1.6176
EURAUD,20050823,024400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050823,024500,1.6177,1.6177,1.6174,1.6174
EURAUD,20050823,024600,1.6173,1.6173,1.6173,1.6173
EURAUD,20050823,024700,1.6171,1.6172,1.6171,1.6171
EURAUD,20050823,024800,1.6171,1.6171,1.6170,1.6170
EURAUD,20050823,024900,1.6169,1.6172,1.6169,1.6172
EURAUD,20050823,025000,1.6172,1.6172,1.6171,1.6172
EURAUD,20050823,025100,1.6173,1.6174,1.6173,1.6174
EURAUD,20050823,025200,1.6174,1.6178,1.6174,1.6178
EURAUD,20050823,025300,1.6179,1.6180,1.6179,1.6180
EURAUD,20050823,025400,1.6179,1.6179,1.6176,1.6176
EURAUD,20050823,025500,1.6177,1.6179,1.6177,1.6179
EURAUD,20050823,025600,1.6179,1.6180,1.6179,1.6180
EURAUD,20050823,025700,1.6180,1.6183,1.6180,1.6183
EURAUD,20050823,025800,1.6183,1.6183,1.6182,1.6183
EURAUD,20050823,025900,1.6183,1.6184,1.6182,1.6182
EURAUD,20050823,030000,1.6182,1.6182,1.6182,1.6182
EURAUD,20050823,030100,1.6182,1.6182,1.6181,1.6182
EURAUD,20050823,030200,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,030300,1.6181,1.6182,1.6180,1.6182
EURAUD,20050823,030400,1.6185,1.6186,1.6185,1.6186
EURAUD,20050823,030500,1.6188,1.6189,1.6188,1.6189
EURAUD,20050823,030600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,030700,1.6188,1.6188,1.6186,1.6186
EURAUD,20050823,030800,1.6186,1.6186,1.6183,1.6183
EURAUD,20050823,030900,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,031000,1.6181,1.6184,1.6181,1.6184
EURAUD,20050823,031100,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,031200,1.6185,1.6186,1.6184,1.6186
EURAUD,20050823,031300,1.6186,1.6187,1.6186,1.6187
EURAUD,20050823,031400,1.6188,1.6188,1.6185,1.6185
EURAUD,20050823,031500,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,031600,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,031700,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,031800,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,031900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,032000,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,032100,1.6187,1.6187,1.6185,1.6185
EURAUD,20050823,032200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050823,032300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,032400,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,032500,1.6189,1.6190,1.6189,1.6189
EURAUD,20050823,032600,1.6189,1.6190,1.6189,1.6190
EURAUD,20050823,032700,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,032800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,032900,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,033000,1.6189,1.6189,1.6188,1.6188
EURAUD,20050823,033100,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,033200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,033300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,033400,1.6189,1.6193,1.6189,1.6192
EURAUD,20050823,033500,1.6191,1.6191,1.6188,1.6188
EURAUD,20050823,033600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,033700,1.6185,1.6186,1.6184,1.6186
EURAUD,20050823,033800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,033900,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,034000,1.6186,1.6187,1.6183,1.6183
EURAUD,20050823,034100,1.6181,1.6181,1.6180,1.6181
EURAUD,20050823,034200,1.6182,1.6185,1.6182,1.6185
EURAUD,20050823,034300,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,034400,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,034500,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,034600,1.6181,1.6181,1.6180,1.6181
EURAUD,20050823,034700,1.6182,1.6184,1.6182,1.6184
EURAUD,20050823,034800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,034900,1.6185,1.6185,1.6184,1.6184
EURAUD,20050823,035000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,035100,1.6185,1.6185,1.6183,1.6183
EURAUD,20050823,035200,1.6183,1.6185,1.6183,1.6183
EURAUD,20050823,035300,1.6183,1.6183,1.6182,1.6183
EURAUD,20050823,035400,1.6183,1.6183,1.6182,1.6182
EURAUD,20050823,035500,1.6181,1.6183,1.6181,1.6183
EURAUD,20050823,035600,1.6183,1.6184,1.6183,1.6183
EURAUD,20050823,035700,1.6182,1.6183,1.6182,1.6183
EURAUD,20050823,035800,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,035900,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,040000,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,040100,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,040200,1.6183,1.6183,1.6182,1.6182
EURAUD,20050823,040300,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,040400,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,040500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,040600,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,040700,1.6180,1.6181,1.6180,1.6181
EURAUD,20050823,040800,1.6180,1.6180,1.6179,1.6180
EURAUD,20050823,040900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050823,041000,1.6179,1.6179,1.6178,1.6178
EURAUD,20050823,041100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,041200,1.6179,1.6180,1.6179,1.6180
EURAUD,20050823,041300,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,041400,1.6181,1.6183,1.6181,1.6183
EURAUD,20050823,041500,1.6183,1.6185,1.6183,1.6185
EURAUD,20050823,041600,1.6185,1.6185,1.6184,1.6184
EURAUD,20050823,041700,1.6184,1.6184,1.6182,1.6182
EURAUD,20050823,041800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,041900,1.6181,1.6182,1.6181,1.6182
EURAUD,20050823,042000,1.6183,1.6183,1.6182,1.6182
EURAUD,20050823,042100,1.6182,1.6183,1.6182,1.6183
EURAUD,20050823,042200,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,042300,1.6183,1.6183,1.6179,1.6179
EURAUD,20050823,042400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,042500,1.6180,1.6180,1.6178,1.6178
EURAUD,20050823,042600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,042700,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,042800,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,042900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,043000,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,043100,1.6179,1.6179,1.6178,1.6178
EURAUD,20050823,043200,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,043300,1.6178,1.6178,1.6175,1.6175
EURAUD,20050823,043400,1.6175,1.6177,1.6175,1.6177
EURAUD,20050823,043500,1.6176,1.6176,1.6176,1.6176
EURAUD,20050823,043600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050823,043700,1.6176,1.6177,1.6174,1.6174
EURAUD,20050823,043800,1.6174,1.6175,1.6174,1.6175
EURAUD,20050823,043900,1.6175,1.6176,1.6175,1.6176
EURAUD,20050823,044000,1.6176,1.6177,1.6176,1.6176
EURAUD,20050823,044100,1.6176,1.6176,1.6175,1.6175
EURAUD,20050823,044200,1.6174,1.6175,1.6174,1.6175
EURAUD,20050823,044300,1.6174,1.6175,1.6174,1.6175
EURAUD,20050823,044400,1.6175,1.6176,1.6175,1.6176
EURAUD,20050823,044500,1.6176,1.6177,1.6176,1.6177
EURAUD,20050823,044600,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,044700,1.6179,1.6179,1.6174,1.6174
EURAUD,20050823,044800,1.6174,1.6174,1.6172,1.6172
EURAUD,20050823,044900,1.6172,1.6173,1.6172,1.6173
EURAUD,20050823,045000,1.6173,1.6173,1.6173,1.6173
EURAUD,20050823,045100,1.6173,1.6173,1.6171,1.6171
EURAUD,20050823,045200,1.6171,1.6171,1.6171,1.6171
EURAUD,20050823,045300,1.6171,1.6171,1.6170,1.6170
EURAUD,20050823,045400,1.6170,1.6171,1.6170,1.6171
EURAUD,20050823,045500,1.6171,1.6172,1.6171,1.6172
EURAUD,20050823,045600,1.6172,1.6172,1.6171,1.6171
EURAUD,20050823,045700,1.6171,1.6171,1.6170,1.6171
EURAUD,20050823,045800,1.6170,1.6171,1.6170,1.6171
EURAUD,20050823,045900,1.6171,1.6171,1.6171,1.6171
EURAUD,20050823,050000,1.6171,1.6172,1.6171,1.6172
EURAUD,20050823,050100,1.6172,1.6172,1.6169,1.6169
EURAUD,20050823,050200,1.6168,1.6169,1.6168,1.6169
EURAUD,20050823,050300,1.6171,1.6172,1.6171,1.6171
EURAUD,20050823,050400,1.6171,1.6171,1.6171,1.6171
EURAUD,20050823,050500,1.6171,1.6171,1.6171,1.6171
EURAUD,20050823,050600,1.6171,1.6171,1.6171,1.6171
EURAUD,20050823,050700,1.6171,1.6172,1.6171,1.6172
EURAUD,20050823,050800,1.6173,1.6175,1.6173,1.6175
EURAUD,20050823,050900,1.6175,1.6175,1.6174,1.6175
EURAUD,20050823,051000,1.6176,1.6177,1.6176,1.6177
EURAUD,20050823,051100,1.6177,1.6177,1.6177,1.6177
EURAUD,20050823,051200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050823,051300,1.6176,1.6176,1.6176,1.6176
EURAUD,20050823,051400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050823,051500,1.6176,1.6176,1.6176,1.6176
EURAUD,20050823,051600,1.6176,1.6176,1.6174,1.6174
EURAUD,20050823,051700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,051800,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,051900,1.6173,1.6173,1.6172,1.6172
EURAUD,20050823,052000,1.6172,1.6172,1.6170,1.6172
EURAUD,20050823,052100,1.6172,1.6174,1.6172,1.6174
EURAUD,20050823,052200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,052300,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,052400,1.6173,1.6174,1.6173,1.6174
EURAUD,20050823,052500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,052600,1.6172,1.6174,1.6172,1.6174
EURAUD,20050823,052700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,052800,1.6173,1.6173,1.6173,1.6173
EURAUD,20050823,052900,1.6173,1.6173,1.6172,1.6172
EURAUD,20050823,053000,1.6173,1.6173,1.6172,1.6172
EURAUD,20050823,053100,1.6172,1.6172,1.6171,1.6171
EURAUD,20050823,053200,1.6171,1.6172,1.6171,1.6172
EURAUD,20050823,053300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050823,053400,1.6171,1.6173,1.6171,1.6173
EURAUD,20050823,053500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,053600,1.6176,1.6176,1.6174,1.6174
EURAUD,20050823,053700,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,053800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,053900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,054000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,054100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,054200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,054300,1.6174,1.6177,1.6174,1.6175
EURAUD,20050823,054400,1.6175,1.6175,1.6175,1.6175
EURAUD,20050823,054500,1.6176,1.6176,1.6174,1.6174
EURAUD,20050823,054600,1.6173,1.6173,1.6172,1.6173
EURAUD,20050823,054700,1.6173,1.6173,1.6173,1.6173
EURAUD,20050823,054800,1.6173,1.6173,1.6172,1.6172
EURAUD,20050823,054900,1.6172,1.6174,1.6172,1.6174
EURAUD,20050823,055000,1.6173,1.6173,1.6173,1.6173
EURAUD,20050823,055100,1.6173,1.6174,1.6173,1.6174
EURAUD,20050823,055200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,055300,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,055400,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,055500,1.6173,1.6173,1.6173,1.6173
EURAUD,20050823,055600,1.6173,1.6174,1.6173,1.6174
EURAUD,20050823,055700,1.6174,1.6174,1.6173,1.6174
EURAUD,20050823,055800,1.6173,1.6173,1.6169,1.6169
EURAUD,20050823,055900,1.6168,1.6168,1.6164,1.6164
EURAUD,20050823,060000,1.6163,1.6164,1.6163,1.6164
EURAUD,20050823,060100,1.6164,1.6165,1.6163,1.6163
EURAUD,20050823,060200,1.6163,1.6163,1.6163,1.6163
EURAUD,20050823,060300,1.6163,1.6164,1.6163,1.6164
EURAUD,20050823,060400,1.6164,1.6165,1.6164,1.6165
EURAUD,20050823,060500,1.6165,1.6165,1.6161,1.6161
EURAUD,20050823,060600,1.6161,1.6162,1.6161,1.6162
EURAUD,20050823,060700,1.6163,1.6163,1.6163,1.6163
EURAUD,20050823,060800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050823,060900,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,061000,1.6162,1.6162,1.6160,1.6160
EURAUD,20050823,061100,1.6161,1.6165,1.6161,1.6165
EURAUD,20050823,061200,1.6165,1.6165,1.6162,1.6162
EURAUD,20050823,061300,1.6162,1.6165,1.6162,1.6165
EURAUD,20050823,061400,1.6167,1.6167,1.6166,1.6166
EURAUD,20050823,061500,1.6165,1.6165,1.6165,1.6165
EURAUD,20050823,061600,1.6165,1.6165,1.6165,1.6165
EURAUD,20050823,061700,1.6165,1.6165,1.6162,1.6162
EURAUD,20050823,061800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,061900,1.6163,1.6164,1.6163,1.6164
EURAUD,20050823,062000,1.6164,1.6165,1.6164,1.6164
EURAUD,20050823,062100,1.6164,1.6164,1.6161,1.6161
EURAUD,20050823,062200,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,062300,1.6161,1.6162,1.6161,1.6162
EURAUD,20050823,062400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,062500,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,062600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050823,062700,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,062800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050823,062900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050823,063000,1.6160,1.6160,1.6158,1.6158
EURAUD,20050823,063100,1.6158,1.6159,1.6158,1.6159
EURAUD,20050823,063200,1.6159,1.6159,1.6159,1.6159
EURAUD,20050823,063300,1.6159,1.6159,1.6159,1.6159
EURAUD,20050823,063400,1.6159,1.6161,1.6159,1.6161
EURAUD,20050823,063500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,063600,1.6162,1.6164,1.6162,1.6163
EURAUD,20050823,063700,1.6163,1.6163,1.6161,1.6161
EURAUD,20050823,063800,1.6161,1.6161,1.6158,1.6158
EURAUD,20050823,063900,1.6158,1.6160,1.6158,1.6160
EURAUD,20050823,064000,1.6160,1.6160,1.6159,1.6159
EURAUD,20050823,064100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050823,064200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050823,064300,1.6158,1.6158,1.6157,1.6157
EURAUD,20050823,064400,1.6157,1.6159,1.6157,1.6159
EURAUD,20050823,064500,1.6159,1.6159,1.6157,1.6158
EURAUD,20050823,064600,1.6158,1.6159,1.6158,1.6159
EURAUD,20050823,064700,1.6160,1.6161,1.6160,1.6161
EURAUD,20050823,064800,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,064900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050823,065000,1.6160,1.6160,1.6159,1.6160
EURAUD,20050823,065100,1.6160,1.6161,1.6160,1.6161
EURAUD,20050823,065200,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,065300,1.6160,1.6160,1.6160,1.6160
EURAUD,20050823,065400,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,065500,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,065600,1.6160,1.6161,1.6160,1.6160
EURAUD,20050823,065700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050823,065800,1.6160,1.6160,1.6159,1.6159
EURAUD,20050823,065900,1.6159,1.6160,1.6159,1.6160
EURAUD,20050823,070000,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,070100,1.6161,1.6162,1.6161,1.6162
EURAUD,20050823,070200,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,070300,1.6161,1.6162,1.6161,1.6161
EURAUD,20050823,070400,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,070500,1.6160,1.6161,1.6160,1.6161
EURAUD,20050823,070600,1.6162,1.6162,1.6160,1.6160
EURAUD,20050823,070700,1.6158,1.6158,1.6156,1.6156
EURAUD,20050823,070800,1.6156,1.6158,1.6156,1.6157
EURAUD,20050823,070900,1.6157,1.6159,1.6157,1.6159
EURAUD,20050823,071000,1.6160,1.6160,1.6158,1.6158
EURAUD,20050823,071100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050823,071200,1.6159,1.6161,1.6159,1.6161
EURAUD,20050823,071300,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,071400,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,071500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,071600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,071700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,071800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,071900,1.6161,1.6162,1.6161,1.6162
EURAUD,20050823,072000,1.6162,1.6162,1.6160,1.6161
EURAUD,20050823,072100,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,072200,1.6160,1.6160,1.6158,1.6158
EURAUD,20050823,072300,1.6157,1.6157,1.6156,1.6157
EURAUD,20050823,072400,1.6157,1.6161,1.6157,1.6161
EURAUD,20050823,072500,1.6162,1.6165,1.6162,1.6164
EURAUD,20050823,072600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,072700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,072800,1.6160,1.6162,1.6160,1.6162
EURAUD,20050823,072900,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,073000,1.6162,1.6164,1.6162,1.6164
EURAUD,20050823,073100,1.6164,1.6164,1.6157,1.6157
EURAUD,20050823,073200,1.6157,1.6157,1.6157,1.6157
EURAUD,20050823,073300,1.6158,1.6158,1.6157,1.6157
EURAUD,20050823,073400,1.6157,1.6158,1.6156,1.6156
EURAUD,20050823,073500,1.6156,1.6156,1.6155,1.6155
EURAUD,20050823,073600,1.6155,1.6155,1.6153,1.6153
EURAUD,20050823,073700,1.6152,1.6152,1.6151,1.6152
EURAUD,20050823,073800,1.6154,1.6156,1.6154,1.6156
EURAUD,20050823,073900,1.6156,1.6156,1.6153,1.6153
EURAUD,20050823,074000,1.6153,1.6154,1.6152,1.6152
EURAUD,20050823,074100,1.6151,1.6151,1.6150,1.6150
EURAUD,20050823,074200,1.6150,1.6152,1.6150,1.6152
EURAUD,20050823,074300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050823,074400,1.6152,1.6153,1.6152,1.6153
EURAUD,20050823,074500,1.6154,1.6154,1.6154,1.6154
EURAUD,20050823,074600,1.6154,1.6154,1.6154,1.6154
EURAUD,20050823,074700,1.6153,1.6153,1.6151,1.6151
EURAUD,20050823,074800,1.6151,1.6152,1.6151,1.6151
EURAUD,20050823,074900,1.6151,1.6151,1.6150,1.6150
EURAUD,20050823,075000,1.6151,1.6152,1.6149,1.6149
EURAUD,20050823,075100,1.6149,1.6149,1.6147,1.6147
EURAUD,20050823,075200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050823,075300,1.6146,1.6146,1.6144,1.6144
EURAUD,20050823,075400,1.6145,1.6147,1.6145,1.6147
EURAUD,20050823,075500,1.6146,1.6146,1.6146,1.6146
EURAUD,20050823,075600,1.6146,1.6147,1.6146,1.6147
EURAUD,20050823,075700,1.6147,1.6148,1.6143,1.6143
EURAUD,20050823,075800,1.6142,1.6142,1.6138,1.6139
EURAUD,20050823,075900,1.6140,1.6146,1.6140,1.6146
EURAUD,20050823,080000,1.6147,1.6148,1.6147,1.6148
EURAUD,20050823,080100,1.6146,1.6151,1.6146,1.6150
EURAUD,20050823,080200,1.6149,1.6149,1.6148,1.6148
EURAUD,20050823,080300,1.6146,1.6146,1.6144,1.6145
EURAUD,20050823,080400,1.6146,1.6151,1.6146,1.6151
EURAUD,20050823,080500,1.6153,1.6154,1.6153,1.6154
EURAUD,20050823,080600,1.6154,1.6154,1.6153,1.6153
EURAUD,20050823,080700,1.6153,1.6154,1.6152,1.6154
EURAUD,20050823,080800,1.6154,1.6154,1.6153,1.6153
EURAUD,20050823,080900,1.6152,1.6153,1.6149,1.6150
EURAUD,20050823,081000,1.6151,1.6155,1.6151,1.6155
EURAUD,20050823,081100,1.6156,1.6157,1.6156,1.6157
EURAUD,20050823,081200,1.6157,1.6158,1.6157,1.6158
EURAUD,20050823,081300,1.6159,1.6160,1.6159,1.6160
EURAUD,20050823,081400,1.6160,1.6162,1.6160,1.6162
EURAUD,20050823,081500,1.6164,1.6164,1.6160,1.6160
EURAUD,20050823,081600,1.6160,1.6160,1.6157,1.6157
EURAUD,20050823,081700,1.6156,1.6164,1.6156,1.6164
EURAUD,20050823,081800,1.6164,1.6164,1.6161,1.6164
EURAUD,20050823,081900,1.6165,1.6165,1.6161,1.6161
EURAUD,20050823,082000,1.6161,1.6161,1.6159,1.6160
EURAUD,20050823,082100,1.6160,1.6161,1.6160,1.6160
EURAUD,20050823,082200,1.6160,1.6162,1.6160,1.6162
EURAUD,20050823,082300,1.6163,1.6164,1.6163,1.6164
EURAUD,20050823,082400,1.6164,1.6164,1.6164,1.6164
EURAUD,20050823,082500,1.6163,1.6163,1.6160,1.6160
EURAUD,20050823,082600,1.6162,1.6163,1.6162,1.6162
EURAUD,20050823,082700,1.6161,1.6163,1.6161,1.6163
EURAUD,20050823,082800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050823,082900,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,083000,1.6160,1.6163,1.6160,1.6163
EURAUD,20050823,083100,1.6162,1.6162,1.6159,1.6159
EURAUD,20050823,083200,1.6158,1.6158,1.6157,1.6157
EURAUD,20050823,083300,1.6157,1.6158,1.6157,1.6158
EURAUD,20050823,083400,1.6157,1.6157,1.6157,1.6157
EURAUD,20050823,083500,1.6157,1.6158,1.6157,1.6158
EURAUD,20050823,083600,1.6159,1.6161,1.6159,1.6161
EURAUD,20050823,083700,1.6161,1.6166,1.6161,1.6166
EURAUD,20050823,083800,1.6165,1.6167,1.6165,1.6167
EURAUD,20050823,083900,1.6167,1.6167,1.6164,1.6164
EURAUD,20050823,084000,1.6164,1.6166,1.6164,1.6165
EURAUD,20050823,084100,1.6163,1.6165,1.6162,1.6165
EURAUD,20050823,084200,1.6166,1.6168,1.6166,1.6166
EURAUD,20050823,084300,1.6167,1.6167,1.6166,1.6166
EURAUD,20050823,084400,1.6165,1.6165,1.6165,1.6165
EURAUD,20050823,084500,1.6165,1.6165,1.6164,1.6164
EURAUD,20050823,084600,1.6164,1.6166,1.6164,1.6166
EURAUD,20050823,084700,1.6166,1.6166,1.6165,1.6165
EURAUD,20050823,084800,1.6165,1.6167,1.6165,1.6167
EURAUD,20050823,084900,1.6168,1.6170,1.6168,1.6169
EURAUD,20050823,085000,1.6168,1.6170,1.6166,1.6170
EURAUD,20050823,085100,1.6169,1.6169,1.6167,1.6169
EURAUD,20050823,085200,1.6168,1.6168,1.6166,1.6166
EURAUD,20050823,085300,1.6166,1.6167,1.6164,1.6166
EURAUD,20050823,085400,1.6165,1.6165,1.6163,1.6163
EURAUD,20050823,085500,1.6163,1.6167,1.6163,1.6167
EURAUD,20050823,085600,1.6167,1.6167,1.6166,1.6166
EURAUD,20050823,085700,1.6165,1.6165,1.6164,1.6164
EURAUD,20050823,085800,1.6165,1.6169,1.6165,1.6169
EURAUD,20050823,085900,1.6168,1.6168,1.6162,1.6162
EURAUD,20050823,090000,1.6163,1.6164,1.6163,1.6164
EURAUD,20050823,090100,1.6164,1.6165,1.6164,1.6165
EURAUD,20050823,090200,1.6164,1.6164,1.6161,1.6161
EURAUD,20050823,090300,1.6162,1.6162,1.6159,1.6159
EURAUD,20050823,090400,1.6160,1.6163,1.6160,1.6160
EURAUD,20050823,090500,1.6160,1.6163,1.6160,1.6163
EURAUD,20050823,090600,1.6163,1.6165,1.6163,1.6165
EURAUD,20050823,090700,1.6165,1.6168,1.6165,1.6168
EURAUD,20050823,090800,1.6168,1.6170,1.6168,1.6168
EURAUD,20050823,090900,1.6167,1.6167,1.6167,1.6167
EURAUD,20050823,091000,1.6166,1.6166,1.6164,1.6164
EURAUD,20050823,091100,1.6163,1.6164,1.6161,1.6161
EURAUD,20050823,091200,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,091300,1.6162,1.6164,1.6162,1.6164
EURAUD,20050823,091400,1.6165,1.6165,1.6165,1.6165
EURAUD,20050823,091500,1.6165,1.6165,1.6165,1.6165
EURAUD,20050823,091600,1.6164,1.6164,1.6163,1.6163
EURAUD,20050823,091700,1.6163,1.6164,1.6163,1.6164
EURAUD,20050823,091800,1.6163,1.6165,1.6163,1.6165
EURAUD,20050823,091900,1.6165,1.6169,1.6165,1.6169
EURAUD,20050823,092000,1.6169,1.6170,1.6169,1.6169
EURAUD,20050823,092100,1.6168,1.6168,1.6167,1.6167
EURAUD,20050823,092200,1.6166,1.6168,1.6166,1.6168
EURAUD,20050823,092300,1.6168,1.6170,1.6168,1.6170
EURAUD,20050823,092400,1.6170,1.6170,1.6170,1.6170
EURAUD,20050823,092500,1.6172,1.6174,1.6172,1.6172
EURAUD,20050823,092600,1.6172,1.6173,1.6172,1.6173
EURAUD,20050823,092700,1.6173,1.6173,1.6168,1.6168
EURAUD,20050823,092800,1.6169,1.6173,1.6169,1.6173
EURAUD,20050823,092900,1.6173,1.6177,1.6173,1.6176
EURAUD,20050823,093000,1.6175,1.6175,1.6172,1.6172
EURAUD,20050823,093100,1.6171,1.6177,1.6171,1.6177
EURAUD,20050823,093200,1.6176,1.6178,1.6176,1.6178
EURAUD,20050823,093300,1.6179,1.6181,1.6179,1.6180
EURAUD,20050823,093400,1.6179,1.6179,1.6178,1.6179
EURAUD,20050823,093500,1.6179,1.6181,1.6179,1.6181
EURAUD,20050823,093600,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,093700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,093800,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,093900,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,094000,1.6187,1.6190,1.6187,1.6189
EURAUD,20050823,094100,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,094200,1.6188,1.6188,1.6186,1.6187
EURAUD,20050823,094300,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,094400,1.6185,1.6185,1.6184,1.6185
EURAUD,20050823,094500,1.6186,1.6188,1.6186,1.6186
EURAUD,20050823,094600,1.6185,1.6185,1.6184,1.6185
EURAUD,20050823,094700,1.6186,1.6195,1.6186,1.6195
EURAUD,20050823,094800,1.6195,1.6197,1.6194,1.6194
EURAUD,20050823,094900,1.6193,1.6193,1.6192,1.6193
EURAUD,20050823,095000,1.6193,1.6195,1.6193,1.6193
EURAUD,20050823,095100,1.6193,1.6194,1.6193,1.6194
EURAUD,20050823,095200,1.6194,1.6197,1.6194,1.6197
EURAUD,20050823,095300,1.6198,1.6198,1.6195,1.6195
EURAUD,20050823,095400,1.6193,1.6193,1.6191,1.6191
EURAUD,20050823,095500,1.6189,1.6192,1.6189,1.6192
EURAUD,20050823,095600,1.6192,1.6192,1.6192,1.6192
EURAUD,20050823,095700,1.6194,1.6195,1.6193,1.6193
EURAUD,20050823,095800,1.6192,1.6192,1.6190,1.6191
EURAUD,20050823,095900,1.6192,1.6195,1.6192,1.6193
EURAUD,20050823,100000,1.6193,1.6195,1.6193,1.6195
EURAUD,20050823,100100,1.6195,1.6195,1.6193,1.6193
EURAUD,20050823,100200,1.6192,1.6192,1.6190,1.6190
EURAUD,20050823,100300,1.6190,1.6191,1.6190,1.6190
EURAUD,20050823,100400,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,100500,1.6189,1.6191,1.6188,1.6191
EURAUD,20050823,100600,1.6191,1.6192,1.6191,1.6192
EURAUD,20050823,100700,1.6192,1.6192,1.6191,1.6191
EURAUD,20050823,100800,1.6190,1.6190,1.6188,1.6188
EURAUD,20050823,100900,1.6189,1.6191,1.6189,1.6191
EURAUD,20050823,101000,1.6192,1.6192,1.6189,1.6189
EURAUD,20050823,101100,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,101200,1.6187,1.6187,1.6185,1.6186
EURAUD,20050823,101300,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,101400,1.6184,1.6184,1.6181,1.6183
EURAUD,20050823,101500,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,101600,1.6181,1.6183,1.6181,1.6183
EURAUD,20050823,101700,1.6183,1.6184,1.6182,1.6184
EURAUD,20050823,101800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,101900,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,102000,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,102100,1.6184,1.6185,1.6181,1.6181
EURAUD,20050823,102200,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,102300,1.6183,1.6183,1.6180,1.6181
EURAUD,20050823,102400,1.6180,1.6180,1.6177,1.6177
EURAUD,20050823,102500,1.6176,1.6176,1.6174,1.6174
EURAUD,20050823,102600,1.6174,1.6176,1.6174,1.6176
EURAUD,20050823,102700,1.6178,1.6181,1.6178,1.6181
EURAUD,20050823,102800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,102900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,103000,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,103100,1.6181,1.6184,1.6181,1.6184
EURAUD,20050823,103200,1.6185,1.6187,1.6185,1.6186
EURAUD,20050823,103300,1.6187,1.6187,1.6186,1.6187
EURAUD,20050823,103400,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,103500,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,103600,1.6185,1.6187,1.6185,1.6186
EURAUD,20050823,103700,1.6186,1.6187,1.6186,1.6187
EURAUD,20050823,103800,1.6187,1.6190,1.6187,1.6190
EURAUD,20050823,103900,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,104000,1.6189,1.6189,1.6186,1.6186
EURAUD,20050823,104100,1.6186,1.6190,1.6186,1.6190
EURAUD,20050823,104200,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,104300,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,104400,1.6190,1.6190,1.6186,1.6186
EURAUD,20050823,104500,1.6186,1.6186,1.6184,1.6185
EURAUD,20050823,104600,1.6185,1.6186,1.6185,1.6186
EURAUD,20050823,104700,1.6187,1.6187,1.6185,1.6185
EURAUD,20050823,104800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,104900,1.6187,1.6188,1.6186,1.6188
EURAUD,20050823,105000,1.6190,1.6191,1.6190,1.6190
EURAUD,20050823,105100,1.6192,1.6193,1.6189,1.6190
EURAUD,20050823,105200,1.6192,1.6194,1.6192,1.6194
EURAUD,20050823,105300,1.6195,1.6195,1.6194,1.6194
EURAUD,20050823,105400,1.6195,1.6195,1.6194,1.6194
EURAUD,20050823,105500,1.6194,1.6196,1.6194,1.6195
EURAUD,20050823,105600,1.6195,1.6195,1.6193,1.6194
EURAUD,20050823,105700,1.6194,1.6195,1.6194,1.6195
EURAUD,20050823,105800,1.6194,1.6194,1.6193,1.6193
EURAUD,20050823,105900,1.6192,1.6192,1.6190,1.6190
EURAUD,20050823,110000,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,110100,1.6191,1.6193,1.6191,1.6193
EURAUD,20050823,110200,1.6194,1.6200,1.6194,1.6198
EURAUD,20050823,110300,1.6199,1.6202,1.6198,1.6201
EURAUD,20050823,110400,1.6202,1.6205,1.6202,1.6202
EURAUD,20050823,110500,1.6201,1.6201,1.6195,1.6197
EURAUD,20050823,110600,1.6196,1.6196,1.6191,1.6191
EURAUD,20050823,110700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,110800,1.6190,1.6190,1.6187,1.6187
EURAUD,20050823,110900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,111000,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,111100,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,111200,1.6185,1.6189,1.6185,1.6189
EURAUD,20050823,111300,1.6191,1.6192,1.6191,1.6192
EURAUD,20050823,111400,1.6190,1.6192,1.6190,1.6192
EURAUD,20050823,111500,1.6191,1.6191,1.6187,1.6187
EURAUD,20050823,111600,1.6189,1.6191,1.6189,1.6190
EURAUD,20050823,111700,1.6191,1.6192,1.6191,1.6192
EURAUD,20050823,111800,1.6193,1.6194,1.6193,1.6193
EURAUD,20050823,111900,1.6194,1.6194,1.6191,1.6191
EURAUD,20050823,112000,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,112100,1.6191,1.6194,1.6191,1.6194
EURAUD,20050823,112200,1.6194,1.6194,1.6194,1.6194
EURAUD,20050823,112300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,112400,1.6195,1.6195,1.6194,1.6195
EURAUD,20050823,112500,1.6196,1.6197,1.6194,1.6194
EURAUD,20050823,112600,1.6193,1.6194,1.6193,1.6194
EURAUD,20050823,112700,1.6195,1.6196,1.6195,1.6196
EURAUD,20050823,112800,1.6195,1.6199,1.6195,1.6199
EURAUD,20050823,112900,1.6199,1.6199,1.6197,1.6198
EURAUD,20050823,113000,1.6198,1.6198,1.6196,1.6196
EURAUD,20050823,113100,1.6195,1.6196,1.6195,1.6196
EURAUD,20050823,113200,1.6197,1.6197,1.6193,1.6193
EURAUD,20050823,113300,1.6193,1.6194,1.6192,1.6193
EURAUD,20050823,113400,1.6194,1.6195,1.6194,1.6194
EURAUD,20050823,113500,1.6193,1.6195,1.6193,1.6195
EURAUD,20050823,113600,1.6195,1.6196,1.6195,1.6196
EURAUD,20050823,113700,1.6196,1.6198,1.6196,1.6198
EURAUD,20050823,113800,1.6198,1.6199,1.6198,1.6199
EURAUD,20050823,113900,1.6199,1.6200,1.6199,1.6200
EURAUD,20050823,114000,1.6200,1.6200,1.6199,1.6199
EURAUD,20050823,114100,1.6199,1.6201,1.6199,1.6200
EURAUD,20050823,114200,1.6201,1.6201,1.6197,1.6198
EURAUD,20050823,114300,1.6198,1.6198,1.6197,1.6197
EURAUD,20050823,114400,1.6197,1.6200,1.6197,1.6200
EURAUD,20050823,114500,1.6202,1.6202,1.6200,1.6200
EURAUD,20050823,114600,1.6202,1.6204,1.6202,1.6204
EURAUD,20050823,114700,1.6204,1.6205,1.6202,1.6202
EURAUD,20050823,114800,1.6201,1.6201,1.6200,1.6200
EURAUD,20050823,114900,1.6199,1.6199,1.6197,1.6197
EURAUD,20050823,115000,1.6198,1.6198,1.6198,1.6198
EURAUD,20050823,115100,1.6197,1.6197,1.6197,1.6197
EURAUD,20050823,115200,1.6197,1.6199,1.6196,1.6199
EURAUD,20050823,115300,1.6199,1.6201,1.6199,1.6201
EURAUD,20050823,115400,1.6202,1.6204,1.6202,1.6204
EURAUD,20050823,115500,1.6204,1.6204,1.6203,1.6204
EURAUD,20050823,115600,1.6205,1.6205,1.6203,1.6203
EURAUD,20050823,115700,1.6203,1.6203,1.6203,1.6203
EURAUD,20050823,115800,1.6202,1.6202,1.6200,1.6200
EURAUD,20050823,115900,1.6199,1.6199,1.6198,1.6198
EURAUD,20050823,120000,1.6199,1.6199,1.6199,1.6199
EURAUD,20050823,120100,1.6199,1.6199,1.6197,1.6197
EURAUD,20050823,120200,1.6196,1.6196,1.6195,1.6195
EURAUD,20050823,120300,1.6195,1.6195,1.6193,1.6193
EURAUD,20050823,120400,1.6193,1.6194,1.6193,1.6194
EURAUD,20050823,120500,1.6194,1.6194,1.6194,1.6194
EURAUD,20050823,120600,1.6194,1.6194,1.6193,1.6194
EURAUD,20050823,120700,1.6195,1.6195,1.6191,1.6191
EURAUD,20050823,120800,1.6191,1.6191,1.6190,1.6190
EURAUD,20050823,120900,1.6190,1.6190,1.6188,1.6188
EURAUD,20050823,121000,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,121100,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,121200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,121300,1.6188,1.6190,1.6188,1.6190
EURAUD,20050823,121400,1.6191,1.6193,1.6191,1.6193
EURAUD,20050823,121500,1.6192,1.6192,1.6190,1.6190
EURAUD,20050823,121600,1.6191,1.6191,1.6187,1.6187
EURAUD,20050823,121700,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,121800,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,121900,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,122000,1.6188,1.6190,1.6188,1.6190
EURAUD,20050823,122100,1.6190,1.6190,1.6189,1.6190
EURAUD,20050823,122200,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,122300,1.6190,1.6191,1.6190,1.6190
EURAUD,20050823,122400,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,122500,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,122600,1.6191,1.6191,1.6190,1.6191
EURAUD,20050823,122700,1.6192,1.6193,1.6192,1.6193
EURAUD,20050823,122800,1.6193,1.6193,1.6193,1.6193
EURAUD,20050823,122900,1.6194,1.6194,1.6194,1.6194
EURAUD,20050823,123000,1.6194,1.6194,1.6192,1.6192
EURAUD,20050823,123100,1.6193,1.6195,1.6193,1.6195
EURAUD,20050823,123200,1.6195,1.6195,1.6194,1.6194
EURAUD,20050823,123300,1.6193,1.6195,1.6193,1.6195
EURAUD,20050823,123400,1.6194,1.6194,1.6193,1.6193
EURAUD,20050823,123500,1.6192,1.6192,1.6189,1.6189
EURAUD,20050823,123600,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,123700,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,123800,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,123900,1.6191,1.6192,1.6191,1.6191
EURAUD,20050823,124000,1.6191,1.6191,1.6190,1.6190
EURAUD,20050823,124100,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,124200,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,124300,1.6189,1.6189,1.6189,1.6189
EURAUD,20050823,124400,1.6189,1.6189,1.6187,1.6187
EURAUD,20050823,124500,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,124600,1.6189,1.6191,1.6189,1.6191
EURAUD,20050823,124700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,124800,1.6189,1.6190,1.6189,1.6190
EURAUD,20050823,124900,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,125000,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,125100,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,125200,1.6191,1.6193,1.6191,1.6193
EURAUD,20050823,125300,1.6193,1.6193,1.6192,1.6192
EURAUD,20050823,125400,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,125500,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,125600,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,125700,1.6190,1.6190,1.6189,1.6190
EURAUD,20050823,125800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,125900,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,130000,1.6191,1.6191,1.6190,1.6190
EURAUD,20050823,130100,1.6190,1.6192,1.6190,1.6192
EURAUD,20050823,130200,1.6192,1.6192,1.6192,1.6192
EURAUD,20050823,130300,1.6192,1.6194,1.6192,1.6194
EURAUD,20050823,130400,1.6194,1.6194,1.6190,1.6190
EURAUD,20050823,130500,1.6189,1.6189,1.6188,1.6188
EURAUD,20050823,130600,1.6188,1.6189,1.6188,1.6189
EURAUD,20050823,130700,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,130800,1.6190,1.6191,1.6190,1.6190
EURAUD,20050823,130900,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,131000,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,131100,1.6191,1.6192,1.6191,1.6192
EURAUD,20050823,131200,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,131300,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,131400,1.6191,1.6192,1.6191,1.6192
EURAUD,20050823,131500,1.6193,1.6193,1.6192,1.6192
EURAUD,20050823,131600,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,131700,1.6191,1.6192,1.6190,1.6192
EURAUD,20050823,131800,1.6194,1.6195,1.6194,1.6195
EURAUD,20050823,131900,1.6195,1.6195,1.6193,1.6193
EURAUD,20050823,132000,1.6192,1.6193,1.6192,1.6193
EURAUD,20050823,132100,1.6193,1.6193,1.6192,1.6192
EURAUD,20050823,132200,1.6191,1.6194,1.6191,1.6194
EURAUD,20050823,132300,1.6194,1.6194,1.6193,1.6193
EURAUD,20050823,132400,1.6193,1.6199,1.6193,1.6199
EURAUD,20050823,132500,1.6198,1.6200,1.6198,1.6200
EURAUD,20050823,132600,1.6199,1.6199,1.6198,1.6198
EURAUD,20050823,132700,1.6198,1.6198,1.6198,1.6198
EURAUD,20050823,132800,1.6196,1.6196,1.6194,1.6195
EURAUD,20050823,132900,1.6195,1.6197,1.6195,1.6197
EURAUD,20050823,133000,1.6197,1.6197,1.6196,1.6197
EURAUD,20050823,133100,1.6198,1.6199,1.6197,1.6199
EURAUD,20050823,133200,1.6198,1.6198,1.6196,1.6196
EURAUD,20050823,133300,1.6196,1.6196,1.6195,1.6196
EURAUD,20050823,133400,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,133500,1.6197,1.6197,1.6193,1.6193
EURAUD,20050823,133600,1.6192,1.6194,1.6192,1.6194
EURAUD,20050823,133700,1.6195,1.6197,1.6195,1.6197
EURAUD,20050823,133800,1.6197,1.6197,1.6194,1.6194
EURAUD,20050823,133900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050823,134000,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,134100,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,134200,1.6194,1.6194,1.6192,1.6192
EURAUD,20050823,134300,1.6192,1.6193,1.6192,1.6193
EURAUD,20050823,134400,1.6194,1.6194,1.6194,1.6194
EURAUD,20050823,134500,1.6194,1.6194,1.6194,1.6194
EURAUD,20050823,134600,1.6194,1.6194,1.6193,1.6193
EURAUD,20050823,134700,1.6192,1.6192,1.6191,1.6192
EURAUD,20050823,134800,1.6194,1.6195,1.6193,1.6195
EURAUD,20050823,134900,1.6198,1.6199,1.6198,1.6198
EURAUD,20050823,135000,1.6197,1.6198,1.6197,1.6198
EURAUD,20050823,135100,1.6197,1.6199,1.6197,1.6199
EURAUD,20050823,135200,1.6200,1.6200,1.6195,1.6195
EURAUD,20050823,135300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,135400,1.6197,1.6197,1.6194,1.6195
EURAUD,20050823,135500,1.6195,1.6197,1.6195,1.6196
EURAUD,20050823,135600,1.6196,1.6198,1.6196,1.6198
EURAUD,20050823,135700,1.6197,1.6197,1.6195,1.6195
EURAUD,20050823,135800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,135900,1.6195,1.6198,1.6195,1.6197
EURAUD,20050823,140000,1.6196,1.6196,1.6196,1.6196
EURAUD,20050823,140100,1.6196,1.6198,1.6195,1.6195
EURAUD,20050823,140200,1.6195,1.6195,1.6191,1.6191
EURAUD,20050823,140300,1.6190,1.6193,1.6190,1.6193
EURAUD,20050823,140400,1.6194,1.6194,1.6193,1.6193
EURAUD,20050823,140500,1.6193,1.6193,1.6192,1.6192
EURAUD,20050823,140600,1.6192,1.6192,1.6192,1.6192
EURAUD,20050823,140700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,140800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050823,140900,1.6192,1.6194,1.6192,1.6194
EURAUD,20050823,141000,1.6194,1.6194,1.6193,1.6193
EURAUD,20050823,141100,1.6194,1.6195,1.6194,1.6194
EURAUD,20050823,141200,1.6193,1.6193,1.6189,1.6189
EURAUD,20050823,141300,1.6189,1.6190,1.6189,1.6190
EURAUD,20050823,141400,1.6191,1.6192,1.6191,1.6191
EURAUD,20050823,141500,1.6193,1.6196,1.6193,1.6195
EURAUD,20050823,141600,1.6194,1.6196,1.6193,1.6196
EURAUD,20050823,141700,1.6197,1.6198,1.6195,1.6195
EURAUD,20050823,141800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050823,141900,1.6195,1.6199,1.6195,1.6199
EURAUD,20050823,142000,1.6200,1.6201,1.6199,1.6201
EURAUD,20050823,142100,1.6201,1.6202,1.6201,1.6202
EURAUD,20050823,142200,1.6202,1.6202,1.6199,1.6199
EURAUD,20050823,142300,1.6199,1.6199,1.6197,1.6197
EURAUD,20050823,142400,1.6198,1.6199,1.6198,1.6199
EURAUD,20050823,142500,1.6198,1.6198,1.6197,1.6198
EURAUD,20050823,142600,1.6198,1.6199,1.6198,1.6199
EURAUD,20050823,142700,1.6200,1.6200,1.6200,1.6200
EURAUD,20050823,142800,1.6200,1.6200,1.6198,1.6198
EURAUD,20050823,142900,1.6199,1.6202,1.6199,1.6202
EURAUD,20050823,143000,1.6202,1.6203,1.6202,1.6203
EURAUD,20050823,143100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050823,143200,1.6202,1.6202,1.6201,1.6201
EURAUD,20050823,143300,1.6200,1.6200,1.6199,1.6199
EURAUD,20050823,143400,1.6199,1.6199,1.6199,1.6199
EURAUD,20050823,143500,1.6200,1.6200,1.6198,1.6198
EURAUD,20050823,143600,1.6199,1.6201,1.6199,1.6201
EURAUD,20050823,143700,1.6202,1.6202,1.6202,1.6202
EURAUD,20050823,143800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050823,143900,1.6202,1.6204,1.6202,1.6204
EURAUD,20050823,144000,1.6204,1.6204,1.6202,1.6202
EURAUD,20050823,144100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050823,144200,1.6201,1.6201,1.6200,1.6200
EURAUD,20050823,144300,1.6201,1.6202,1.6201,1.6202
EURAUD,20050823,144400,1.6202,1.6202,1.6201,1.6201
EURAUD,20050823,144500,1.6199,1.6199,1.6193,1.6193
EURAUD,20050823,144600,1.6192,1.6192,1.6184,1.6184
EURAUD,20050823,144700,1.6185,1.6188,1.6185,1.6188
EURAUD,20050823,144800,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,144900,1.6188,1.6188,1.6184,1.6184
EURAUD,20050823,145000,1.6182,1.6183,1.6180,1.6181
EURAUD,20050823,145100,1.6183,1.6184,1.6183,1.6183
EURAUD,20050823,145200,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,145300,1.6181,1.6184,1.6181,1.6181
EURAUD,20050823,145400,1.6180,1.6181,1.6178,1.6181
EURAUD,20050823,145500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,145600,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,145700,1.6181,1.6185,1.6181,1.6185
EURAUD,20050823,145800,1.6186,1.6187,1.6182,1.6182
EURAUD,20050823,145900,1.6181,1.6181,1.6179,1.6181
EURAUD,20050823,150000,1.6182,1.6183,1.6182,1.6182
EURAUD,20050823,150100,1.6181,1.6181,1.6175,1.6176
EURAUD,20050823,150200,1.6177,1.6177,1.6177,1.6177
EURAUD,20050823,150300,1.6178,1.6181,1.6178,1.6181
EURAUD,20050823,150400,1.6181,1.6181,1.6178,1.6178
EURAUD,20050823,150500,1.6179,1.6181,1.6179,1.6180
EURAUD,20050823,150600,1.6179,1.6185,1.6179,1.6185
EURAUD,20050823,150700,1.6185,1.6185,1.6183,1.6183
EURAUD,20050823,150800,1.6183,1.6183,1.6181,1.6182
EURAUD,20050823,150900,1.6183,1.6184,1.6181,1.6181
EURAUD,20050823,151000,1.6180,1.6185,1.6180,1.6185
EURAUD,20050823,151100,1.6184,1.6184,1.6180,1.6180
EURAUD,20050823,151200,1.6179,1.6180,1.6179,1.6180
EURAUD,20050823,151300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,151400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,151500,1.6179,1.6180,1.6179,1.6179
EURAUD,20050823,151600,1.6179,1.6182,1.6179,1.6182
EURAUD,20050823,151700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,151800,1.6180,1.6180,1.6178,1.6178
EURAUD,20050823,151900,1.6178,1.6178,1.6175,1.6175
EURAUD,20050823,152000,1.6174,1.6176,1.6174,1.6176
EURAUD,20050823,152100,1.6177,1.6177,1.6175,1.6175
EURAUD,20050823,152200,1.6176,1.6178,1.6176,1.6176
EURAUD,20050823,152300,1.6176,1.6177,1.6176,1.6176
EURAUD,20050823,152400,1.6177,1.6178,1.6177,1.6178
EURAUD,20050823,152500,1.6180,1.6184,1.6180,1.6184
EURAUD,20050823,152600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,152700,1.6181,1.6183,1.6181,1.6181
EURAUD,20050823,152800,1.6181,1.6185,1.6181,1.6185
EURAUD,20050823,152900,1.6184,1.6184,1.6181,1.6183
EURAUD,20050823,153000,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,153100,1.6183,1.6183,1.6179,1.6179
EURAUD,20050823,153200,1.6178,1.6178,1.6172,1.6172
EURAUD,20050823,153300,1.6172,1.6174,1.6172,1.6174
EURAUD,20050823,153400,1.6173,1.6173,1.6172,1.6172
EURAUD,20050823,153500,1.6172,1.6176,1.6172,1.6176
EURAUD,20050823,153600,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,153700,1.6172,1.6174,1.6172,1.6174
EURAUD,20050823,153800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,153900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,154000,1.6172,1.6172,1.6171,1.6172
EURAUD,20050823,154100,1.6173,1.6173,1.6172,1.6172
EURAUD,20050823,154200,1.6171,1.6177,1.6171,1.6176
EURAUD,20050823,154300,1.6174,1.6175,1.6174,1.6175
EURAUD,20050823,154400,1.6175,1.6176,1.6175,1.6176
EURAUD,20050823,154500,1.6175,1.6175,1.6173,1.6174
EURAUD,20050823,154600,1.6175,1.6176,1.6175,1.6175
EURAUD,20050823,154700,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,154800,1.6174,1.6176,1.6174,1.6176
EURAUD,20050823,154900,1.6174,1.6174,1.6172,1.6172
EURAUD,20050823,155000,1.6171,1.6172,1.6170,1.6172
EURAUD,20050823,155100,1.6171,1.6171,1.6169,1.6169
EURAUD,20050823,155200,1.6171,1.6173,1.6171,1.6172
EURAUD,20050823,155300,1.6172,1.6173,1.6170,1.6170
EURAUD,20050823,155400,1.6169,1.6169,1.6168,1.6168
EURAUD,20050823,155500,1.6167,1.6168,1.6167,1.6168
EURAUD,20050823,155600,1.6169,1.6169,1.6166,1.6166
EURAUD,20050823,155700,1.6167,1.6168,1.6167,1.6168
EURAUD,20050823,155800,1.6167,1.6167,1.6167,1.6167
EURAUD,20050823,155900,1.6167,1.6168,1.6167,1.6168
EURAUD,20050823,160000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050823,160100,1.6169,1.6170,1.6168,1.6168
EURAUD,20050823,160200,1.6169,1.6169,1.6168,1.6168
EURAUD,20050823,160300,1.6168,1.6170,1.6168,1.6170
EURAUD,20050823,160400,1.6169,1.6170,1.6169,1.6169
EURAUD,20050823,160500,1.6170,1.6171,1.6170,1.6171
EURAUD,20050823,160600,1.6170,1.6170,1.6163,1.6163
EURAUD,20050823,160700,1.6162,1.6163,1.6162,1.6162
EURAUD,20050823,160800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,160900,1.6161,1.6161,1.6158,1.6159
EURAUD,20050823,161000,1.6159,1.6160,1.6156,1.6156
EURAUD,20050823,161100,1.6154,1.6157,1.6153,1.6157
EURAUD,20050823,161200,1.6157,1.6158,1.6157,1.6158
EURAUD,20050823,161300,1.6158,1.6160,1.6158,1.6160
EURAUD,20050823,161400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050823,161500,1.6160,1.6161,1.6160,1.6161
EURAUD,20050823,161600,1.6162,1.6163,1.6161,1.6161
EURAUD,20050823,161700,1.6160,1.6160,1.6157,1.6157
EURAUD,20050823,161800,1.6157,1.6159,1.6157,1.6158
EURAUD,20050823,161900,1.6160,1.6163,1.6160,1.6163
EURAUD,20050823,162000,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,162100,1.6162,1.6162,1.6159,1.6161
EURAUD,20050823,162200,1.6161,1.6165,1.6161,1.6164
EURAUD,20050823,162300,1.6164,1.6164,1.6161,1.6162
EURAUD,20050823,162400,1.6162,1.6165,1.6162,1.6165
EURAUD,20050823,162500,1.6165,1.6165,1.6161,1.6161
EURAUD,20050823,162600,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,162700,1.6160,1.6161,1.6159,1.6161
EURAUD,20050823,162800,1.6161,1.6164,1.6160,1.6164
EURAUD,20050823,162900,1.6165,1.6165,1.6164,1.6164
EURAUD,20050823,163000,1.6164,1.6164,1.6164,1.6164
EURAUD,20050823,163100,1.6164,1.6164,1.6162,1.6162
EURAUD,20050823,163200,1.6161,1.6161,1.6158,1.6160
EURAUD,20050823,163300,1.6161,1.6163,1.6161,1.6163
EURAUD,20050823,163400,1.6163,1.6163,1.6163,1.6163
EURAUD,20050823,163500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050823,163600,1.6166,1.6166,1.6166,1.6166
EURAUD,20050823,163700,1.6166,1.6166,1.6161,1.6161
EURAUD,20050823,163800,1.6160,1.6163,1.6159,1.6163
EURAUD,20050823,163900,1.6162,1.6162,1.6158,1.6158
EURAUD,20050823,164000,1.6158,1.6158,1.6157,1.6157
EURAUD,20050823,164100,1.6157,1.6158,1.6157,1.6157
EURAUD,20050823,164200,1.6157,1.6158,1.6157,1.6158
EURAUD,20050823,164300,1.6159,1.6159,1.6154,1.6154
EURAUD,20050823,164400,1.6154,1.6154,1.6153,1.6153
EURAUD,20050823,164500,1.6153,1.6153,1.6152,1.6153
EURAUD,20050823,164600,1.6153,1.6154,1.6153,1.6153
EURAUD,20050823,164700,1.6154,1.6156,1.6154,1.6155
EURAUD,20050823,164800,1.6154,1.6154,1.6151,1.6151
EURAUD,20050823,164900,1.6151,1.6152,1.6151,1.6152
EURAUD,20050823,165000,1.6151,1.6152,1.6151,1.6151
EURAUD,20050823,165100,1.6150,1.6151,1.6150,1.6150
EURAUD,20050823,165200,1.6151,1.6151,1.6147,1.6147
EURAUD,20050823,165300,1.6148,1.6148,1.6147,1.6147
EURAUD,20050823,165400,1.6147,1.6149,1.6147,1.6149
EURAUD,20050823,165500,1.6149,1.6149,1.6147,1.6148
EURAUD,20050823,165600,1.6147,1.6147,1.6147,1.6147
EURAUD,20050823,165700,1.6147,1.6149,1.6147,1.6148
EURAUD,20050823,165800,1.6147,1.6152,1.6147,1.6152
EURAUD,20050823,165900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050823,170000,1.6154,1.6161,1.6153,1.6161
EURAUD,20050823,170100,1.6162,1.6166,1.6162,1.6163
EURAUD,20050823,170200,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,170300,1.6161,1.6162,1.6161,1.6161
EURAUD,20050823,170400,1.6161,1.6161,1.6157,1.6157
EURAUD,20050823,170500,1.6156,1.6157,1.6156,1.6157
EURAUD,20050823,170600,1.6158,1.6161,1.6158,1.6160
EURAUD,20050823,170700,1.6160,1.6160,1.6159,1.6159
EURAUD,20050823,170800,1.6159,1.6161,1.6159,1.6161
EURAUD,20050823,170900,1.6162,1.6162,1.6160,1.6161
EURAUD,20050823,171000,1.6162,1.6162,1.6162,1.6162
EURAUD,20050823,171100,1.6162,1.6165,1.6162,1.6165
EURAUD,20050823,171200,1.6166,1.6166,1.6164,1.6165
EURAUD,20050823,171300,1.6165,1.6165,1.6165,1.6165
EURAUD,20050823,171400,1.6166,1.6167,1.6165,1.6165
EURAUD,20050823,171500,1.6165,1.6170,1.6165,1.6170
EURAUD,20050823,171600,1.6168,1.6168,1.6166,1.6166
EURAUD,20050823,171700,1.6166,1.6166,1.6163,1.6163
EURAUD,20050823,171800,1.6163,1.6163,1.6163,1.6163
EURAUD,20050823,171900,1.6164,1.6164,1.6162,1.6164
EURAUD,20050823,172000,1.6165,1.6166,1.6163,1.6163
EURAUD,20050823,172100,1.6163,1.6163,1.6161,1.6161
EURAUD,20050823,172200,1.6161,1.6161,1.6160,1.6161
EURAUD,20050823,172300,1.6162,1.6163,1.6162,1.6163
EURAUD,20050823,172400,1.6164,1.6168,1.6164,1.6167
EURAUD,20050823,172500,1.6167,1.6168,1.6167,1.6168
EURAUD,20050823,172600,1.6169,1.6172,1.6169,1.6170
EURAUD,20050823,172700,1.6169,1.6169,1.6167,1.6167
EURAUD,20050823,172800,1.6168,1.6169,1.6168,1.6169
EURAUD,20050823,172900,1.6168,1.6168,1.6166,1.6167
EURAUD,20050823,173000,1.6168,1.6168,1.6168,1.6168
EURAUD,20050823,173100,1.6168,1.6170,1.6168,1.6170
EURAUD,20050823,173200,1.6169,1.6169,1.6169,1.6169
EURAUD,20050823,173300,1.6169,1.6177,1.6169,1.6176
EURAUD,20050823,173400,1.6175,1.6175,1.6171,1.6171
EURAUD,20050823,173500,1.6171,1.6171,1.6168,1.6168
EURAUD,20050823,173600,1.6168,1.6168,1.6165,1.6165
EURAUD,20050823,173700,1.6165,1.6166,1.6165,1.6166
EURAUD,20050823,173800,1.6165,1.6167,1.6165,1.6167
EURAUD,20050823,173900,1.6168,1.6169,1.6168,1.6168
EURAUD,20050823,174000,1.6168,1.6171,1.6168,1.6171
EURAUD,20050823,174100,1.6171,1.6171,1.6169,1.6169
EURAUD,20050823,174200,1.6169,1.6169,1.6166,1.6167
EURAUD,20050823,174300,1.6166,1.6166,1.6164,1.6164
EURAUD,20050823,174400,1.6163,1.6163,1.6159,1.6161
EURAUD,20050823,174500,1.6162,1.6164,1.6161,1.6164
EURAUD,20050823,174600,1.6165,1.6171,1.6165,1.6171
EURAUD,20050823,174700,1.6172,1.6172,1.6172,1.6172
EURAUD,20050823,174800,1.6172,1.6173,1.6172,1.6173
EURAUD,20050823,174900,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,175000,1.6172,1.6173,1.6170,1.6170
EURAUD,20050823,175100,1.6169,1.6169,1.6166,1.6166
EURAUD,20050823,175200,1.6166,1.6167,1.6166,1.6167
EURAUD,20050823,175300,1.6168,1.6168,1.6165,1.6166
EURAUD,20050823,175400,1.6167,1.6168,1.6167,1.6167
EURAUD,20050823,175500,1.6167,1.6167,1.6165,1.6165
EURAUD,20050823,175600,1.6166,1.6166,1.6165,1.6165
EURAUD,20050823,175700,1.6165,1.6170,1.6165,1.6170
EURAUD,20050823,175800,1.6169,1.6169,1.6168,1.6168
EURAUD,20050823,175900,1.6168,1.6168,1.6167,1.6168
EURAUD,20050823,180000,1.6167,1.6167,1.6165,1.6165
EURAUD,20050823,180100,1.6164,1.6164,1.6162,1.6162
EURAUD,20050823,180200,1.6161,1.6163,1.6161,1.6163
EURAUD,20050823,180300,1.6162,1.6162,1.6160,1.6160
EURAUD,20050823,180400,1.6160,1.6161,1.6159,1.6161
EURAUD,20050823,180500,1.6161,1.6162,1.6161,1.6162
EURAUD,20050823,180600,1.6161,1.6161,1.6160,1.6160
EURAUD,20050823,180700,1.6159,1.6159,1.6158,1.6158
EURAUD,20050823,180800,1.6158,1.6159,1.6157,1.6159
EURAUD,20050823,180900,1.6160,1.6161,1.6160,1.6161
EURAUD,20050823,181000,1.6160,1.6161,1.6160,1.6161
EURAUD,20050823,181100,1.6161,1.6162,1.6161,1.6162
EURAUD,20050823,181200,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,181300,1.6160,1.6160,1.6160,1.6160
EURAUD,20050823,181400,1.6160,1.6162,1.6160,1.6162
EURAUD,20050823,181500,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,181600,1.6160,1.6163,1.6160,1.6163
EURAUD,20050823,181700,1.6163,1.6164,1.6163,1.6164
EURAUD,20050823,181800,1.6164,1.6164,1.6163,1.6164
EURAUD,20050823,181900,1.6165,1.6168,1.6165,1.6168
EURAUD,20050823,182000,1.6168,1.6168,1.6168,1.6168
EURAUD,20050823,182100,1.6168,1.6168,1.6166,1.6166
EURAUD,20050823,182200,1.6166,1.6166,1.6165,1.6165
EURAUD,20050823,182300,1.6166,1.6167,1.6166,1.6167
EURAUD,20050823,182400,1.6166,1.6166,1.6165,1.6165
EURAUD,20050823,182500,1.6166,1.6167,1.6165,1.6165
EURAUD,20050823,182600,1.6165,1.6169,1.6165,1.6169
EURAUD,20050823,182700,1.6170,1.6173,1.6170,1.6171
EURAUD,20050823,182800,1.6170,1.6170,1.6168,1.6169
EURAUD,20050823,182900,1.6170,1.6170,1.6169,1.6169
EURAUD,20050823,183000,1.6169,1.6169,1.6168,1.6169
EURAUD,20050823,183100,1.6169,1.6169,1.6168,1.6168
EURAUD,20050823,183200,1.6167,1.6169,1.6167,1.6169
EURAUD,20050823,183300,1.6169,1.6170,1.6169,1.6170
EURAUD,20050823,183400,1.6169,1.6169,1.6168,1.6168
EURAUD,20050823,183500,1.6168,1.6168,1.6167,1.6167
EURAUD,20050823,183600,1.6166,1.6170,1.6166,1.6170
EURAUD,20050823,183700,1.6171,1.6173,1.6171,1.6171
EURAUD,20050823,183800,1.6172,1.6172,1.6170,1.6172
EURAUD,20050823,183900,1.6173,1.6176,1.6173,1.6175
EURAUD,20050823,184000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,184100,1.6174,1.6177,1.6174,1.6177
EURAUD,20050823,184200,1.6176,1.6176,1.6172,1.6172
EURAUD,20050823,184300,1.6171,1.6173,1.6171,1.6172
EURAUD,20050823,184400,1.6171,1.6173,1.6171,1.6173
EURAUD,20050823,184500,1.6173,1.6173,1.6170,1.6170
EURAUD,20050823,184600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050823,184700,1.6171,1.6172,1.6171,1.6172
EURAUD,20050823,184800,1.6172,1.6172,1.6168,1.6168
EURAUD,20050823,184900,1.6169,1.6169,1.6168,1.6168
EURAUD,20050823,185000,1.6167,1.6167,1.6166,1.6167
EURAUD,20050823,185100,1.6168,1.6170,1.6168,1.6170
EURAUD,20050823,185200,1.6170,1.6170,1.6169,1.6169
EURAUD,20050823,185300,1.6169,1.6169,1.6169,1.6169
EURAUD,20050823,185400,1.6168,1.6168,1.6168,1.6168
EURAUD,20050823,185500,1.6168,1.6169,1.6168,1.6169
EURAUD,20050823,185600,1.6170,1.6171,1.6170,1.6171
EURAUD,20050823,185700,1.6171,1.6171,1.6171,1.6171
EURAUD,20050823,185800,1.6171,1.6171,1.6171,1.6171
EURAUD,20050823,185900,1.6171,1.6171,1.6170,1.6170
EURAUD,20050823,190000,1.6170,1.6171,1.6170,1.6171
EURAUD,20050823,190100,1.6172,1.6173,1.6172,1.6172
EURAUD,20050823,190200,1.6173,1.6173,1.6173,1.6173
EURAUD,20050823,190300,1.6173,1.6176,1.6173,1.6176
EURAUD,20050823,190400,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,190500,1.6174,1.6174,1.6170,1.6170
EURAUD,20050823,190600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050823,190700,1.6168,1.6168,1.6165,1.6165
EURAUD,20050823,190800,1.6164,1.6164,1.6161,1.6161
EURAUD,20050823,190900,1.6161,1.6161,1.6159,1.6159
EURAUD,20050823,191000,1.6159,1.6159,1.6159,1.6159
EURAUD,20050823,191100,1.6162,1.6162,1.6161,1.6161
EURAUD,20050823,191200,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,191300,1.6161,1.6161,1.6161,1.6161
EURAUD,20050823,191400,1.6161,1.6162,1.6160,1.6162
EURAUD,20050823,191500,1.6163,1.6163,1.6163,1.6163
EURAUD,20050823,191600,1.6163,1.6166,1.6163,1.6166
EURAUD,20050823,191700,1.6167,1.6167,1.6165,1.6165
EURAUD,20050823,191800,1.6165,1.6168,1.6165,1.6167
EURAUD,20050823,191900,1.6167,1.6168,1.6166,1.6166
EURAUD,20050823,192000,1.6167,1.6169,1.6167,1.6169
EURAUD,20050823,192100,1.6170,1.6170,1.6169,1.6169
EURAUD,20050823,192200,1.6168,1.6168,1.6167,1.6167
EURAUD,20050823,192300,1.6166,1.6167,1.6166,1.6167
EURAUD,20050823,192400,1.6167,1.6169,1.6167,1.6167
EURAUD,20050823,192500,1.6167,1.6167,1.6166,1.6167
EURAUD,20050823,192600,1.6166,1.6166,1.6166,1.6166
EURAUD,20050823,192700,1.6166,1.6166,1.6163,1.6163
EURAUD,20050823,192800,1.6163,1.6166,1.6163,1.6166
EURAUD,20050823,192900,1.6166,1.6167,1.6166,1.6167
EURAUD,20050823,193000,1.6166,1.6167,1.6166,1.6167
EURAUD,20050823,193100,1.6168,1.6168,1.6166,1.6166
EURAUD,20050823,193200,1.6167,1.6167,1.6167,1.6167
EURAUD,20050823,193300,1.6167,1.6167,1.6167,1.6167
EURAUD,20050823,193400,1.6168,1.6169,1.6167,1.6167
EURAUD,20050823,193500,1.6167,1.6167,1.6167,1.6167
EURAUD,20050823,193600,1.6167,1.6168,1.6167,1.6168
EURAUD,20050823,193700,1.6169,1.6169,1.6167,1.6167
EURAUD,20050823,193800,1.6167,1.6168,1.6167,1.6168
EURAUD,20050823,193900,1.6168,1.6168,1.6167,1.6167
EURAUD,20050823,194000,1.6167,1.6167,1.6165,1.6165
EURAUD,20050823,194100,1.6166,1.6170,1.6166,1.6170
EURAUD,20050823,194200,1.6170,1.6174,1.6170,1.6174
EURAUD,20050823,194300,1.6174,1.6176,1.6174,1.6176
EURAUD,20050823,194400,1.6177,1.6177,1.6174,1.6174
EURAUD,20050823,194500,1.6175,1.6175,1.6173,1.6173
EURAUD,20050823,194600,1.6173,1.6173,1.6172,1.6172
EURAUD,20050823,194700,1.6173,1.6174,1.6173,1.6174
EURAUD,20050823,194800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050823,194900,1.6176,1.6177,1.6176,1.6177
EURAUD,20050823,195000,1.6179,1.6179,1.6177,1.6177
EURAUD,20050823,195100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,195200,1.6178,1.6178,1.6176,1.6176
EURAUD,20050823,195300,1.6178,1.6179,1.6178,1.6179
EURAUD,20050823,195400,1.6177,1.6177,1.6176,1.6176
EURAUD,20050823,195500,1.6176,1.6179,1.6176,1.6179
EURAUD,20050823,195600,1.6178,1.6183,1.6178,1.6181
EURAUD,20050823,195700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,195800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,195900,1.6179,1.6179,1.6177,1.6177
EURAUD,20050823,200000,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,200100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,200200,1.6177,1.6177,1.6177,1.6177
EURAUD,20050823,200300,1.6178,1.6178,1.6177,1.6177
EURAUD,20050823,200400,1.6177,1.6177,1.6176,1.6176
EURAUD,20050823,200500,1.6176,1.6179,1.6176,1.6179
EURAUD,20050823,200600,1.6178,1.6178,1.6177,1.6177
EURAUD,20050823,200700,1.6176,1.6178,1.6176,1.6178
EURAUD,20050823,200800,1.6178,1.6178,1.6177,1.6177
EURAUD,20050823,200900,1.6176,1.6176,1.6175,1.6175
EURAUD,20050823,201000,1.6175,1.6175,1.6174,1.6174
EURAUD,20050823,201100,1.6174,1.6174,1.6173,1.6173
EURAUD,20050823,201200,1.6173,1.6173,1.6172,1.6173
EURAUD,20050823,201300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050823,201400,1.6172,1.6173,1.6172,1.6173
EURAUD,20050823,201500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050823,201600,1.6174,1.6174,1.6169,1.6169
EURAUD,20050823,201700,1.6169,1.6173,1.6169,1.6173
EURAUD,20050823,201800,1.6174,1.6174,1.6172,1.6172
EURAUD,20050823,201900,1.6173,1.6174,1.6173,1.6174
EURAUD,20050823,202000,1.6174,1.6175,1.6174,1.6175
EURAUD,20050823,202100,1.6176,1.6176,1.6175,1.6175
EURAUD,20050823,202200,1.6175,1.6181,1.6175,1.6180
EURAUD,20050823,202300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,202400,1.6181,1.6182,1.6181,1.6181
EURAUD,20050823,202500,1.6180,1.6180,1.6179,1.6179
EURAUD,20050823,202600,1.6178,1.6179,1.6178,1.6178
EURAUD,20050823,202700,1.6179,1.6181,1.6179,1.6181
EURAUD,20050823,202800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,202900,1.6180,1.6181,1.6180,1.6180
EURAUD,20050823,203000,1.6180,1.6181,1.6180,1.6181
EURAUD,20050823,203100,1.6182,1.6182,1.6180,1.6180
EURAUD,20050823,203200,1.6180,1.6181,1.6180,1.6180
EURAUD,20050823,203300,1.6180,1.6180,1.6178,1.6179
EURAUD,20050823,203400,1.6179,1.6181,1.6178,1.6181
EURAUD,20050823,203500,1.6181,1.6181,1.6180,1.6180
EURAUD,20050823,203600,1.6180,1.6182,1.6180,1.6182
EURAUD,20050823,203700,1.6181,1.6181,1.6180,1.6181
EURAUD,20050823,203800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,203900,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,204000,1.6181,1.6181,1.6180,1.6180
EURAUD,20050823,204100,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,204200,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,204300,1.6180,1.6180,1.6178,1.6178
EURAUD,20050823,204400,1.6178,1.6180,1.6178,1.6180
EURAUD,20050823,204500,1.6180,1.6180,1.6178,1.6179
EURAUD,20050823,204600,1.6181,1.6181,1.6179,1.6180
EURAUD,20050823,204700,1.6180,1.6181,1.6180,1.6181
EURAUD,20050823,204800,1.6181,1.6182,1.6181,1.6182
EURAUD,20050823,204900,1.6182,1.6182,1.6182,1.6182
EURAUD,20050823,205000,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,205100,1.6181,1.6182,1.6181,1.6182
EURAUD,20050823,205200,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,205300,1.6185,1.6185,1.6180,1.6180
EURAUD,20050823,205400,1.6179,1.6183,1.6179,1.6183
EURAUD,20050823,205500,1.6184,1.6184,1.6181,1.6181
EURAUD,20050823,205600,1.6181,1.6184,1.6181,1.6184
EURAUD,20050823,205700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,205800,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,205900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050823,210000,1.6179,1.6180,1.6178,1.6179
EURAUD,20050823,210100,1.6179,1.6179,1.6176,1.6176
EURAUD,20050823,210200,1.6177,1.6177,1.6177,1.6177
EURAUD,20050823,210300,1.6177,1.6177,1.6176,1.6176
EURAUD,20050823,210400,1.6176,1.6176,1.6175,1.6175
EURAUD,20050823,210500,1.6175,1.6176,1.6175,1.6176
EURAUD,20050823,210600,1.6177,1.6178,1.6177,1.6178
EURAUD,20050823,210700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,210800,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,210900,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,211000,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,211100,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,211200,1.6179,1.6180,1.6179,1.6180
EURAUD,20050823,211300,1.6180,1.6183,1.6180,1.6183
EURAUD,20050823,211400,1.6183,1.6183,1.6182,1.6183
EURAUD,20050823,211500,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,211600,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,211700,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,211800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,211900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,212000,1.6181,1.6184,1.6181,1.6184
EURAUD,20050823,212100,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,212200,1.6185,1.6185,1.6184,1.6185
EURAUD,20050823,212300,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,212400,1.6185,1.6185,1.6183,1.6183
EURAUD,20050823,212500,1.6185,1.6185,1.6184,1.6184
EURAUD,20050823,212600,1.6184,1.6184,1.6181,1.6181
EURAUD,20050823,212700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,212800,1.6181,1.6182,1.6181,1.6182
EURAUD,20050823,212900,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,213000,1.6183,1.6183,1.6182,1.6182
EURAUD,20050823,213100,1.6182,1.6183,1.6182,1.6183
EURAUD,20050823,213200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,213300,1.6183,1.6183,1.6182,1.6182
EURAUD,20050823,213400,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,213500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,213600,1.6181,1.6182,1.6181,1.6182
EURAUD,20050823,213700,1.6182,1.6182,1.6182,1.6182
EURAUD,20050823,213800,1.6182,1.6184,1.6182,1.6184
EURAUD,20050823,213900,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,214000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,214100,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,214200,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,214300,1.6186,1.6187,1.6186,1.6186
EURAUD,20050823,214400,1.6186,1.6187,1.6185,1.6187
EURAUD,20050823,214500,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,214600,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,214700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,214800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,214900,1.6185,1.6185,1.6183,1.6183
EURAUD,20050823,215000,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,215100,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,215200,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,215300,1.6185,1.6186,1.6185,1.6186
EURAUD,20050823,215400,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,215500,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,215600,1.6186,1.6187,1.6186,1.6186
EURAUD,20050823,215700,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,215800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,215900,1.6185,1.6185,1.6184,1.6185
EURAUD,20050823,220000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050823,220100,1.6184,1.6187,1.6184,1.6187
EURAUD,20050823,220200,1.6188,1.6188,1.6186,1.6186
EURAUD,20050823,220300,1.6186,1.6188,1.6186,1.6188
EURAUD,20050823,220400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,220500,1.6188,1.6188,1.6186,1.6186
EURAUD,20050823,220600,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,220700,1.6185,1.6186,1.6185,1.6186
EURAUD,20050823,220800,1.6185,1.6186,1.6185,1.6186
EURAUD,20050823,220900,1.6187,1.6188,1.6187,1.6187
EURAUD,20050823,221000,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,221100,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,221200,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,221300,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,221400,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,221500,1.6188,1.6188,1.6188,1.6188
EURAUD,20050823,221600,1.6188,1.6188,1.6187,1.6187
EURAUD,20050823,221700,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,221800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,221900,1.6183,1.6183,1.6182,1.6182
EURAUD,20050823,222000,1.6182,1.6183,1.6182,1.6183
EURAUD,20050823,222100,1.6183,1.6184,1.6183,1.6183
EURAUD,20050823,222200,1.6183,1.6183,1.6182,1.6182
EURAUD,20050823,222300,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,222400,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,222500,1.6182,1.6182,1.6182,1.6182
EURAUD,20050823,222600,1.6181,1.6182,1.6181,1.6182
EURAUD,20050823,222700,1.6182,1.6183,1.6182,1.6183
EURAUD,20050823,222800,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,222900,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,223000,1.6185,1.6185,1.6184,1.6184
EURAUD,20050823,223100,1.6185,1.6188,1.6185,1.6187
EURAUD,20050823,223200,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,223300,1.6186,1.6186,1.6185,1.6185
EURAUD,20050823,223400,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,223500,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,223600,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,223700,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,223800,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,223900,1.6184,1.6184,1.6184,1.6184
EURAUD,20050823,224000,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,224100,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,224200,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,224300,1.6182,1.6183,1.6182,1.6182
EURAUD,20050823,224400,1.6181,1.6184,1.6181,1.6184
EURAUD,20050823,224500,1.6184,1.6184,1.6183,1.6183
EURAUD,20050823,224600,1.6183,1.6185,1.6183,1.6185
EURAUD,20050823,224700,1.6185,1.6185,1.6181,1.6181
EURAUD,20050823,224800,1.6179,1.6181,1.6179,1.6181
EURAUD,20050823,224900,1.6181,1.6181,1.6180,1.6180
EURAUD,20050823,225000,1.6180,1.6181,1.6180,1.6181
EURAUD,20050823,225100,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,225200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,225300,1.6181,1.6183,1.6181,1.6183
EURAUD,20050823,225400,1.6182,1.6182,1.6182,1.6182
EURAUD,20050823,225500,1.6182,1.6183,1.6182,1.6183
EURAUD,20050823,225600,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,225700,1.6182,1.6184,1.6182,1.6184
EURAUD,20050823,225800,1.6183,1.6183,1.6182,1.6183
EURAUD,20050823,225900,1.6183,1.6183,1.6182,1.6183
EURAUD,20050823,230000,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,230100,1.6181,1.6183,1.6181,1.6183
EURAUD,20050823,230200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050823,230300,1.6183,1.6183,1.6181,1.6182
EURAUD,20050823,230400,1.6182,1.6183,1.6182,1.6183
EURAUD,20050823,230500,1.6184,1.6185,1.6184,1.6185
EURAUD,20050823,230600,1.6185,1.6185,1.6183,1.6183
EURAUD,20050823,230700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050823,230800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,230900,1.6182,1.6183,1.6182,1.6182
EURAUD,20050823,231000,1.6181,1.6182,1.6181,1.6181
EURAUD,20050823,231100,1.6181,1.6181,1.6178,1.6179
EURAUD,20050823,231200,1.6179,1.6182,1.6179,1.6182
EURAUD,20050823,231300,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,231400,1.6184,1.6186,1.6184,1.6186
EURAUD,20050823,231500,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,231600,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,231700,1.6186,1.6187,1.6186,1.6187
EURAUD,20050823,231800,1.6190,1.6193,1.6190,1.6192
EURAUD,20050823,231900,1.6192,1.6192,1.6192,1.6192
EURAUD,20050823,232000,1.6191,1.6191,1.6184,1.6185
EURAUD,20050823,232100,1.6185,1.6185,1.6184,1.6184
EURAUD,20050823,232200,1.6184,1.6187,1.6184,1.6187
EURAUD,20050823,232300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,232400,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,232500,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,232600,1.6187,1.6187,1.6187,1.6187
EURAUD,20050823,232700,1.6186,1.6187,1.6186,1.6187
EURAUD,20050823,232800,1.6186,1.6186,1.6180,1.6180
EURAUD,20050823,232900,1.6180,1.6186,1.6180,1.6186
EURAUD,20050823,233000,1.6187,1.6188,1.6187,1.6188
EURAUD,20050823,233100,1.6187,1.6187,1.6186,1.6186
EURAUD,20050823,233200,1.6186,1.6186,1.6186,1.6186
EURAUD,20050823,233300,1.6186,1.6187,1.6186,1.6187
EURAUD,20050823,233400,1.6188,1.6189,1.6188,1.6189
EURAUD,20050823,233500,1.6189,1.6190,1.6189,1.6190
EURAUD,20050823,233600,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,233700,1.6189,1.6189,1.6188,1.6188
EURAUD,20050823,233800,1.6190,1.6191,1.6190,1.6191
EURAUD,20050823,233900,1.6190,1.6190,1.6190,1.6190
EURAUD,20050823,234000,1.6190,1.6190,1.6189,1.6189
EURAUD,20050823,234100,1.6189,1.6189,1.6188,1.6188
EURAUD,20050823,234200,1.6187,1.6187,1.6181,1.6181
EURAUD,20050823,234300,1.6181,1.6181,1.6180,1.6180
EURAUD,20050823,234400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050823,234500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,234600,1.6181,1.6181,1.6180,1.6180
EURAUD,20050823,234700,1.6180,1.6180,1.6179,1.6179
EURAUD,20050823,234800,1.6179,1.6180,1.6179,1.6179
EURAUD,20050823,234900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050823,235000,1.6180,1.6183,1.6179,1.6183
EURAUD,20050823,235100,1.6183,1.6183,1.6181,1.6181
EURAUD,20050823,235200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050823,235300,1.6183,1.6184,1.6183,1.6184
EURAUD,20050823,235400,1.6184,1.6184,1.6181,1.6181
EURAUD,20050823,235500,1.6180,1.6180,1.6178,1.6178
EURAUD,20050823,235600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050823,235700,1.6179,1.6181,1.6179,1.6181
EURAUD,20050823,235800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050823,235900,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,000000,1.6180,1.6180,1.6180,1.6180
EURNZD,20050823,000100,1.7553,1.7553,1.7553,1.7553
EURNZD,20050823,000200,1.7553,1.7553,1.7553,1.7553
EURNZD,20050823,000300,1.7553,1.7554,1.7553,1.7554
EURNZD,20050823,000400,1.7555,1.7556,1.7555,1.7556
EURNZD,20050823,000500,1.7555,1.7555,1.7553,1.7553
EURNZD,20050823,000600,1.7553,1.7553,1.7552,1.7552
EURNZD,20050823,000700,1.7552,1.7553,1.7552,1.7553
EURNZD,20050823,000800,1.7553,1.7553,1.7553,1.7553
EURNZD,20050823,000900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,001000,1.7553,1.7553,1.7553,1.7553
EURNZD,20050823,001100,1.7553,1.7554,1.7553,1.7554
EURNZD,20050823,001200,1.7555,1.7556,1.7555,1.7556
EURNZD,20050823,001300,1.7556,1.7556,1.7555,1.7555
EURNZD,20050823,001400,1.7555,1.7555,1.7555,1.7555
EURNZD,20050823,001500,1.7554,1.7555,1.7554,1.7555
EURNZD,20050823,001600,1.7555,1.7555,1.7554,1.7554
EURNZD,20050823,001700,1.7554,1.7554,1.7552,1.7552
EURNZD,20050823,001800,1.7553,1.7555,1.7553,1.7555
EURNZD,20050823,001900,1.7555,1.7556,1.7555,1.7556
EURNZD,20050823,002000,1.7556,1.7556,1.7555,1.7555
EURNZD,20050823,002100,1.7555,1.7556,1.7555,1.7556
EURNZD,20050823,002200,1.7556,1.7557,1.7556,1.7557
EURNZD,20050823,002300,1.7556,1.7556,1.7555,1.7555
EURNZD,20050823,002400,1.7555,1.7555,1.7552,1.7552
EURNZD,20050823,002500,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,002600,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,002700,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,002800,1.7551,1.7552,1.7551,1.7552
EURNZD,20050823,002900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,003000,1.7552,1.7552,1.7550,1.7550
EURNZD,20050823,003100,1.7549,1.7550,1.7549,1.7549
EURNZD,20050823,003200,1.7548,1.7548,1.7546,1.7546
EURNZD,20050823,003300,1.7546,1.7546,1.7546,1.7546
EURNZD,20050823,003400,1.7546,1.7546,1.7546,1.7546
EURNZD,20050823,003500,1.7546,1.7547,1.7546,1.7547
EURNZD,20050823,003600,1.7548,1.7549,1.7548,1.7549
EURNZD,20050823,003700,1.7549,1.7556,1.7549,1.7556
EURNZD,20050823,003800,1.7556,1.7556,1.7555,1.7555
EURNZD,20050823,003900,1.7555,1.7555,1.7553,1.7553
EURNZD,20050823,004000,1.7552,1.7552,1.7549,1.7549
EURNZD,20050823,004100,1.7548,1.7548,1.7545,1.7545
EURNZD,20050823,004200,1.7544,1.7545,1.7544,1.7545
EURNZD,20050823,004300,1.7545,1.7548,1.7545,1.7548
EURNZD,20050823,004400,1.7548,1.7549,1.7548,1.7549
EURNZD,20050823,004500,1.7549,1.7550,1.7549,1.7550
EURNZD,20050823,004600,1.7551,1.7551,1.7549,1.7549
EURNZD,20050823,004700,1.7549,1.7549,1.7545,1.7545
EURNZD,20050823,004800,1.7544,1.7544,1.7543,1.7544
EURNZD,20050823,004900,1.7545,1.7545,1.7544,1.7544
EURNZD,20050823,005000,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,005100,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,005200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,005300,1.7543,1.7543,1.7541,1.7541
EURNZD,20050823,005400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050823,005500,1.7541,1.7542,1.7541,1.7542
EURNZD,20050823,005600,1.7542,1.7542,1.7538,1.7538
EURNZD,20050823,005700,1.7537,1.7541,1.7537,1.7541
EURNZD,20050823,005800,1.7541,1.7541,1.7541,1.7541
EURNZD,20050823,005900,1.7541,1.7542,1.7541,1.7541
EURNZD,20050823,010000,1.7541,1.7541,1.7541,1.7541
EURNZD,20050823,010100,1.7541,1.7541,1.7538,1.7538
EURNZD,20050823,010200,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,010300,1.7538,1.7538,1.7537,1.7537
EURNZD,20050823,010400,1.7537,1.7537,1.7537,1.7537
EURNZD,20050823,010500,1.7537,1.7537,1.7537,1.7537
EURNZD,20050823,010600,1.7536,1.7536,1.7536,1.7536
EURNZD,20050823,010700,1.7536,1.7536,1.7533,1.7533
EURNZD,20050823,010800,1.7533,1.7533,1.7531,1.7532
EURNZD,20050823,010900,1.7532,1.7533,1.7532,1.7532
EURNZD,20050823,011000,1.7532,1.7532,1.7532,1.7532
EURNZD,20050823,011100,1.7533,1.7533,1.7531,1.7531
EURNZD,20050823,011200,1.7531,1.7531,1.7529,1.7529
EURNZD,20050823,011300,1.7529,1.7529,1.7527,1.7528
EURNZD,20050823,011400,1.7529,1.7530,1.7528,1.7528
EURNZD,20050823,011500,1.7527,1.7527,1.7526,1.7526
EURNZD,20050823,011600,1.7524,1.7525,1.7524,1.7525
EURNZD,20050823,011700,1.7525,1.7525,1.7525,1.7525
EURNZD,20050823,011800,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,011900,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,012000,1.7524,1.7524,1.7523,1.7523
EURNZD,20050823,012100,1.7523,1.7523,1.7521,1.7521
EURNZD,20050823,012200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050823,012300,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,012400,1.7522,1.7523,1.7522,1.7523
EURNZD,20050823,012500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,012600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,012700,1.7522,1.7522,1.7521,1.7521
EURNZD,20050823,012800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050823,012900,1.7521,1.7524,1.7521,1.7524
EURNZD,20050823,013000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,013100,1.7524,1.7525,1.7524,1.7525
EURNZD,20050823,013200,1.7525,1.7525,1.7525,1.7525
EURNZD,20050823,013300,1.7524,1.7524,1.7523,1.7523
EURNZD,20050823,013400,1.7523,1.7523,1.7520,1.7520
EURNZD,20050823,013500,1.7521,1.7524,1.7521,1.7524
EURNZD,20050823,013600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,013700,1.7521,1.7521,1.7520,1.7520
EURNZD,20050823,013800,1.7520,1.7520,1.7520,1.7520
EURNZD,20050823,013900,1.7521,1.7523,1.7521,1.7523
EURNZD,20050823,014000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,014100,1.7524,1.7525,1.7524,1.7525
EURNZD,20050823,014200,1.7525,1.7525,1.7525,1.7525
EURNZD,20050823,014300,1.7526,1.7529,1.7526,1.7529
EURNZD,20050823,014400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050823,014500,1.7531,1.7532,1.7531,1.7532
EURNZD,20050823,014600,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,014700,1.7533,1.7534,1.7533,1.7533
EURNZD,20050823,014800,1.7533,1.7533,1.7532,1.7532
EURNZD,20050823,014900,1.7534,1.7534,1.7534,1.7534
EURNZD,20050823,015000,1.7534,1.7535,1.7534,1.7535
EURNZD,20050823,015100,1.7536,1.7536,1.7534,1.7534
EURNZD,20050823,015200,1.7533,1.7533,1.7531,1.7532
EURNZD,20050823,015300,1.7532,1.7533,1.7532,1.7533
EURNZD,20050823,015400,1.7533,1.7533,1.7532,1.7532
EURNZD,20050823,015500,1.7532,1.7532,1.7531,1.7531
EURNZD,20050823,015600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050823,015700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050823,015800,1.7531,1.7531,1.7530,1.7530
EURNZD,20050823,015900,1.7530,1.7530,1.7527,1.7527
EURNZD,20050823,020000,1.7527,1.7528,1.7527,1.7528
EURNZD,20050823,020100,1.7528,1.7529,1.7526,1.7526
EURNZD,20050823,020200,1.7525,1.7528,1.7525,1.7528
EURNZD,20050823,020300,1.7529,1.7529,1.7529,1.7529
EURNZD,20050823,020400,1.7532,1.7532,1.7531,1.7531
EURNZD,20050823,020500,1.7530,1.7532,1.7530,1.7532
EURNZD,20050823,020600,1.7531,1.7531,1.7527,1.7527
EURNZD,20050823,020700,1.7526,1.7526,1.7525,1.7525
EURNZD,20050823,020800,1.7526,1.7526,1.7526,1.7526
EURNZD,20050823,020900,1.7526,1.7526,1.7524,1.7524
EURNZD,20050823,021000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,021100,1.7524,1.7524,1.7522,1.7523
EURNZD,20050823,021200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,021300,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,021400,1.7523,1.7523,1.7521,1.7521
EURNZD,20050823,021500,1.7521,1.7521,1.7517,1.7517
EURNZD,20050823,021600,1.7517,1.7518,1.7517,1.7518
EURNZD,20050823,021700,1.7518,1.7518,1.7517,1.7518
EURNZD,20050823,021800,1.7519,1.7521,1.7519,1.7521
EURNZD,20050823,021900,1.7521,1.7521,1.7521,1.7521
EURNZD,20050823,022000,1.7520,1.7520,1.7520,1.7520
EURNZD,20050823,022100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050823,022200,1.7520,1.7521,1.7519,1.7521
EURNZD,20050823,022300,1.7523,1.7526,1.7523,1.7526
EURNZD,20050823,022400,1.7527,1.7528,1.7527,1.7527
EURNZD,20050823,022500,1.7528,1.7528,1.7527,1.7527
EURNZD,20050823,022600,1.7526,1.7527,1.7526,1.7527
EURNZD,20050823,022700,1.7528,1.7529,1.7528,1.7529
EURNZD,20050823,022800,1.7529,1.7529,1.7528,1.7528
EURNZD,20050823,022900,1.7528,1.7529,1.7528,1.7529
EURNZD,20050823,023000,1.7529,1.7530,1.7529,1.7530
EURNZD,20050823,023100,1.7530,1.7530,1.7526,1.7526
EURNZD,20050823,023200,1.7524,1.7524,1.7522,1.7522
EURNZD,20050823,023300,1.7522,1.7523,1.7522,1.7523
EURNZD,20050823,023400,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,023500,1.7522,1.7522,1.7520,1.7521
EURNZD,20050823,023600,1.7521,1.7522,1.7521,1.7522
EURNZD,20050823,023700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,023800,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,023900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,024000,1.7523,1.7523,1.7520,1.7520
EURNZD,20050823,024100,1.7517,1.7517,1.7515,1.7515
EURNZD,20050823,024200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,024300,1.7517,1.7520,1.7517,1.7520
EURNZD,20050823,024400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050823,024500,1.7520,1.7520,1.7520,1.7520
EURNZD,20050823,024600,1.7519,1.7519,1.7519,1.7519
EURNZD,20050823,024700,1.7519,1.7519,1.7515,1.7515
EURNZD,20050823,024800,1.7514,1.7514,1.7512,1.7512
EURNZD,20050823,024900,1.7512,1.7517,1.7512,1.7517
EURNZD,20050823,025000,1.7518,1.7520,1.7518,1.7519
EURNZD,20050823,025100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050823,025200,1.7519,1.7522,1.7519,1.7522
EURNZD,20050823,025300,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,025400,1.7522,1.7522,1.7520,1.7520
EURNZD,20050823,025500,1.7520,1.7528,1.7520,1.7528
EURNZD,20050823,025600,1.7530,1.7531,1.7530,1.7530
EURNZD,20050823,025700,1.7530,1.7530,1.7529,1.7529
EURNZD,20050823,025800,1.7527,1.7527,1.7523,1.7523
EURNZD,20050823,025900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,030000,1.7522,1.7522,1.7520,1.7520
EURNZD,20050823,030100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050823,030200,1.7518,1.7518,1.7517,1.7517
EURNZD,20050823,030300,1.7517,1.7520,1.7517,1.7520
EURNZD,20050823,030400,1.7522,1.7523,1.7522,1.7523
EURNZD,20050823,030500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,030600,1.7522,1.7522,1.7520,1.7520
EURNZD,20050823,030700,1.7520,1.7520,1.7519,1.7520
EURNZD,20050823,030800,1.7520,1.7521,1.7520,1.7521
EURNZD,20050823,030900,1.7521,1.7522,1.7520,1.7520
EURNZD,20050823,031000,1.7521,1.7523,1.7521,1.7523
EURNZD,20050823,031100,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,031200,1.7521,1.7522,1.7520,1.7522
EURNZD,20050823,031300,1.7522,1.7523,1.7522,1.7523
EURNZD,20050823,031400,1.7524,1.7524,1.7520,1.7520
EURNZD,20050823,031500,1.7521,1.7523,1.7521,1.7523
EURNZD,20050823,031600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,031700,1.7524,1.7525,1.7524,1.7525
EURNZD,20050823,031800,1.7526,1.7529,1.7526,1.7529
EURNZD,20050823,031900,1.7530,1.7530,1.7526,1.7526
EURNZD,20050823,032000,1.7525,1.7525,1.7524,1.7524
EURNZD,20050823,032100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,032200,1.7523,1.7525,1.7523,1.7525
EURNZD,20050823,032300,1.7526,1.7527,1.7523,1.7523
EURNZD,20050823,032400,1.7521,1.7522,1.7521,1.7522
EURNZD,20050823,032500,1.7522,1.7522,1.7522,1.7522
EURNZD,20050823,032600,1.7522,1.7522,1.7522,1.7522
EURNZD,20050823,032700,1.7522,1.7523,1.7522,1.7523
EURNZD,20050823,032800,1.7521,1.7521,1.7520,1.7520
EURNZD,20050823,032900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,033000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,033100,1.7517,1.7517,1.7515,1.7515
EURNZD,20050823,033200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,033300,1.7514,1.7514,1.7510,1.7510
EURNZD,20050823,033400,1.7511,1.7514,1.7511,1.7513
EURNZD,20050823,033500,1.7512,1.7512,1.7511,1.7511
EURNZD,20050823,033600,1.7511,1.7513,1.7511,1.7513
EURNZD,20050823,033700,1.7515,1.7517,1.7515,1.7517
EURNZD,20050823,033800,1.7516,1.7516,1.7514,1.7514
EURNZD,20050823,033900,1.7513,1.7513,1.7512,1.7512
EURNZD,20050823,034000,1.7511,1.7512,1.7509,1.7509
EURNZD,20050823,034100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050823,034200,1.7512,1.7513,1.7512,1.7513
EURNZD,20050823,034300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,034400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,034500,1.7514,1.7517,1.7514,1.7517
EURNZD,20050823,034600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050823,034700,1.7516,1.7519,1.7516,1.7519
EURNZD,20050823,034800,1.7520,1.7522,1.7520,1.7522
EURNZD,20050823,034900,1.7522,1.7522,1.7520,1.7520
EURNZD,20050823,035000,1.7520,1.7522,1.7520,1.7522
EURNZD,20050823,035100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050823,035200,1.7522,1.7522,1.7520,1.7520
EURNZD,20050823,035300,1.7520,1.7520,1.7517,1.7519
EURNZD,20050823,035400,1.7519,1.7521,1.7519,1.7521
EURNZD,20050823,035500,1.7520,1.7520,1.7519,1.7519
EURNZD,20050823,035600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050823,035700,1.7519,1.7520,1.7519,1.7520
EURNZD,20050823,035800,1.7520,1.7520,1.7519,1.7519
EURNZD,20050823,035900,1.7517,1.7517,1.7514,1.7514
EURNZD,20050823,040000,1.7512,1.7512,1.7510,1.7510
EURNZD,20050823,040100,1.7510,1.7512,1.7510,1.7512
EURNZD,20050823,040200,1.7512,1.7512,1.7511,1.7511
EURNZD,20050823,040300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,040400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050823,040500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,040600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,040700,1.7510,1.7510,1.7508,1.7509
EURNZD,20050823,040800,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,040900,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,041000,1.7507,1.7507,1.7506,1.7506
EURNZD,20050823,041100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050823,041200,1.7504,1.7504,1.7503,1.7503
EURNZD,20050823,041300,1.7505,1.7505,1.7505,1.7505
EURNZD,20050823,041400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050823,041500,1.7506,1.7507,1.7506,1.7507
EURNZD,20050823,041600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,041700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,041800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050823,041900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,042000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,042100,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,042200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,042300,1.7509,1.7509,1.7507,1.7507
EURNZD,20050823,042400,1.7507,1.7508,1.7507,1.7508
EURNZD,20050823,042500,1.7508,1.7509,1.7508,1.7509
EURNZD,20050823,042600,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,042700,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,042800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,042900,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,043000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,043100,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,043200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,043300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050823,043400,1.7508,1.7508,1.7507,1.7508
EURNZD,20050823,043500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,043600,1.7510,1.7513,1.7510,1.7513
EURNZD,20050823,043700,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,043800,1.7513,1.7513,1.7511,1.7511
EURNZD,20050823,043900,1.7511,1.7511,1.7511,1.7511
EURNZD,20050823,044000,1.7511,1.7513,1.7511,1.7513
EURNZD,20050823,044100,1.7513,1.7513,1.7511,1.7511
EURNZD,20050823,044200,1.7510,1.7510,1.7507,1.7507
EURNZD,20050823,044300,1.7507,1.7507,1.7506,1.7506
EURNZD,20050823,044400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,044500,1.7506,1.7507,1.7506,1.7507
EURNZD,20050823,044600,1.7508,1.7509,1.7508,1.7509
EURNZD,20050823,044700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,044800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,044900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,045000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050823,045100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,045200,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,045300,1.7507,1.7507,1.7506,1.7506
EURNZD,20050823,045400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,045500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,045600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050823,045700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050823,045800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,045900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,050000,1.7502,1.7502,1.7501,1.7501
EURNZD,20050823,050100,1.7501,1.7501,1.7498,1.7498
EURNZD,20050823,050200,1.7497,1.7497,1.7497,1.7497
EURNZD,20050823,050300,1.7497,1.7497,1.7495,1.7495
EURNZD,20050823,050400,1.7495,1.7495,1.7495,1.7495
EURNZD,20050823,050500,1.7496,1.7496,1.7496,1.7496
EURNZD,20050823,050600,1.7496,1.7496,1.7496,1.7496
EURNZD,20050823,050700,1.7496,1.7497,1.7496,1.7497
EURNZD,20050823,050800,1.7497,1.7497,1.7497,1.7497
EURNZD,20050823,050900,1.7497,1.7499,1.7497,1.7499
EURNZD,20050823,051000,1.7501,1.7503,1.7501,1.7503
EURNZD,20050823,051100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050823,051200,1.7503,1.7503,1.7501,1.7501
EURNZD,20050823,051300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050823,051400,1.7501,1.7501,1.7500,1.7500
EURNZD,20050823,051500,1.7500,1.7502,1.7500,1.7502
EURNZD,20050823,051600,1.7502,1.7502,1.7501,1.7501
EURNZD,20050823,051700,1.7501,1.7501,1.7501,1.7501
EURNZD,20050823,051800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050823,051900,1.7500,1.7500,1.7500,1.7500
EURNZD,20050823,052000,1.7500,1.7501,1.7500,1.7501
EURNZD,20050823,052100,1.7502,1.7502,1.7501,1.7501
EURNZD,20050823,052200,1.7501,1.7501,1.7501,1.7501
EURNZD,20050823,052300,1.7501,1.7501,1.7500,1.7500
EURNZD,20050823,052400,1.7500,1.7501,1.7500,1.7501
EURNZD,20050823,052500,1.7501,1.7503,1.7501,1.7503
EURNZD,20050823,052600,1.7503,1.7503,1.7503,1.7503
EURNZD,20050823,052700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050823,052800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,052900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,053000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,053100,1.7502,1.7502,1.7501,1.7501
EURNZD,20050823,053200,1.7501,1.7502,1.7501,1.7502
EURNZD,20050823,053300,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,053400,1.7501,1.7502,1.7501,1.7502
EURNZD,20050823,053500,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,053600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050823,053700,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,053800,1.7503,1.7505,1.7503,1.7505
EURNZD,20050823,053900,1.7505,1.7505,1.7504,1.7504
EURNZD,20050823,054000,1.7504,1.7504,1.7504,1.7504
EURNZD,20050823,054100,1.7504,1.7505,1.7503,1.7503
EURNZD,20050823,054200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,054300,1.7503,1.7505,1.7503,1.7505
EURNZD,20050823,054400,1.7505,1.7505,1.7504,1.7505
EURNZD,20050823,054500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050823,054600,1.7504,1.7505,1.7504,1.7505
EURNZD,20050823,054700,1.7505,1.7505,1.7503,1.7503
EURNZD,20050823,054800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,054900,1.7501,1.7503,1.7501,1.7503
EURNZD,20050823,055000,1.7503,1.7503,1.7502,1.7502
EURNZD,20050823,055100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,055200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,055300,1.7502,1.7502,1.7501,1.7501
EURNZD,20050823,055400,1.7500,1.7500,1.7498,1.7498
EURNZD,20050823,055500,1.7498,1.7498,1.7497,1.7497
EURNZD,20050823,055600,1.7497,1.7498,1.7497,1.7498
EURNZD,20050823,055700,1.7498,1.7498,1.7497,1.7497
EURNZD,20050823,055800,1.7497,1.7497,1.7494,1.7494
EURNZD,20050823,055900,1.7493,1.7495,1.7493,1.7495
EURNZD,20050823,060000,1.7495,1.7498,1.7495,1.7498
EURNZD,20050823,060100,1.7498,1.7498,1.7498,1.7498
EURNZD,20050823,060200,1.7497,1.7497,1.7496,1.7496
EURNZD,20050823,060300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050823,060400,1.7494,1.7495,1.7494,1.7495
EURNZD,20050823,060500,1.7496,1.7498,1.7496,1.7498
EURNZD,20050823,060600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050823,060700,1.7496,1.7496,1.7495,1.7495
EURNZD,20050823,060800,1.7495,1.7498,1.7495,1.7498
EURNZD,20050823,060900,1.7497,1.7497,1.7496,1.7496
EURNZD,20050823,061000,1.7496,1.7496,1.7495,1.7495
EURNZD,20050823,061100,1.7495,1.7497,1.7495,1.7497
EURNZD,20050823,061200,1.7497,1.7500,1.7497,1.7500
EURNZD,20050823,061300,1.7500,1.7501,1.7500,1.7501
EURNZD,20050823,061400,1.7502,1.7503,1.7502,1.7503
EURNZD,20050823,061500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050823,061600,1.7503,1.7506,1.7503,1.7506
EURNZD,20050823,061700,1.7505,1.7505,1.7503,1.7503
EURNZD,20050823,061800,1.7502,1.7504,1.7502,1.7503
EURNZD,20050823,061900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050823,062000,1.7501,1.7501,1.7499,1.7499
EURNZD,20050823,062100,1.7499,1.7499,1.7498,1.7498
EURNZD,20050823,062200,1.7498,1.7501,1.7498,1.7501
EURNZD,20050823,062300,1.7503,1.7504,1.7503,1.7504
EURNZD,20050823,062400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050823,062500,1.7502,1.7502,1.7499,1.7499
EURNZD,20050823,062600,1.7499,1.7500,1.7499,1.7500
EURNZD,20050823,062700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050823,062800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050823,062900,1.7499,1.7499,1.7497,1.7497
EURNZD,20050823,063000,1.7497,1.7497,1.7497,1.7497
EURNZD,20050823,063100,1.7497,1.7497,1.7495,1.7495
EURNZD,20050823,063200,1.7495,1.7495,1.7495,1.7495
EURNZD,20050823,063300,1.7496,1.7497,1.7496,1.7497
EURNZD,20050823,063400,1.7497,1.7500,1.7497,1.7500
EURNZD,20050823,063500,1.7500,1.7503,1.7500,1.7503
EURNZD,20050823,063600,1.7503,1.7504,1.7503,1.7504
EURNZD,20050823,063700,1.7504,1.7504,1.7504,1.7504
EURNZD,20050823,063800,1.7504,1.7505,1.7504,1.7505
EURNZD,20050823,063900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050823,064000,1.7506,1.7506,1.7504,1.7504
EURNZD,20050823,064100,1.7504,1.7504,1.7503,1.7503
EURNZD,20050823,064200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050823,064300,1.7502,1.7502,1.7501,1.7502
EURNZD,20050823,064400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050823,064500,1.7503,1.7505,1.7503,1.7505
EURNZD,20050823,064600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,064700,1.7506,1.7507,1.7506,1.7507
EURNZD,20050823,064800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,064900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,065000,1.7506,1.7507,1.7505,1.7505
EURNZD,20050823,065100,1.7505,1.7505,1.7503,1.7503
EURNZD,20050823,065200,1.7503,1.7505,1.7503,1.7505
EURNZD,20050823,065300,1.7505,1.7507,1.7505,1.7507
EURNZD,20050823,065400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,065500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,065600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,065700,1.7507,1.7507,1.7506,1.7506
EURNZD,20050823,065800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,065900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,070000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,070100,1.7507,1.7509,1.7507,1.7509
EURNZD,20050823,070200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050823,070300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050823,070400,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,070500,1.7507,1.7508,1.7507,1.7508
EURNZD,20050823,070600,1.7510,1.7510,1.7508,1.7508
EURNZD,20050823,070700,1.7507,1.7507,1.7505,1.7505
EURNZD,20050823,070800,1.7505,1.7505,1.7503,1.7505
EURNZD,20050823,070900,1.7506,1.7507,1.7506,1.7507
EURNZD,20050823,071000,1.7505,1.7505,1.7504,1.7504
EURNZD,20050823,071100,1.7505,1.7506,1.7505,1.7506
EURNZD,20050823,071200,1.7506,1.7507,1.7506,1.7507
EURNZD,20050823,071300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,071400,1.7507,1.7508,1.7507,1.7508
EURNZD,20050823,071500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,071600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050823,071700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,071800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,071900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,072000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,072100,1.7508,1.7508,1.7506,1.7506
EURNZD,20050823,072200,1.7508,1.7509,1.7508,1.7508
EURNZD,20050823,072300,1.7508,1.7508,1.7506,1.7508
EURNZD,20050823,072400,1.7509,1.7513,1.7509,1.7512
EURNZD,20050823,072500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,072600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050823,072700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,072800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,072900,1.7508,1.7509,1.7507,1.7509
EURNZD,20050823,073000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,073100,1.7510,1.7510,1.7505,1.7505
EURNZD,20050823,073200,1.7505,1.7505,1.7504,1.7505
EURNZD,20050823,073300,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,073400,1.7506,1.7506,1.7501,1.7501
EURNZD,20050823,073500,1.7501,1.7503,1.7501,1.7503
EURNZD,20050823,073600,1.7503,1.7503,1.7501,1.7501
EURNZD,20050823,073700,1.7500,1.7500,1.7499,1.7500
EURNZD,20050823,073800,1.7501,1.7504,1.7501,1.7504
EURNZD,20050823,073900,1.7503,1.7503,1.7499,1.7499
EURNZD,20050823,074000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050823,074100,1.7500,1.7500,1.7499,1.7499
EURNZD,20050823,074200,1.7501,1.7503,1.7501,1.7503
EURNZD,20050823,074300,1.7503,1.7503,1.7502,1.7502
EURNZD,20050823,074400,1.7502,1.7503,1.7502,1.7503
EURNZD,20050823,074500,1.7504,1.7505,1.7504,1.7505
EURNZD,20050823,074600,1.7506,1.7508,1.7506,1.7508
EURNZD,20050823,074700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,074800,1.7507,1.7509,1.7507,1.7508
EURNZD,20050823,074900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,075000,1.7509,1.7513,1.7509,1.7513
EURNZD,20050823,075100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,075200,1.7511,1.7511,1.7506,1.7506
EURNZD,20050823,075300,1.7506,1.7506,1.7503,1.7503
EURNZD,20050823,075400,1.7503,1.7505,1.7503,1.7505
EURNZD,20050823,075500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050823,075600,1.7503,1.7503,1.7503,1.7503
EURNZD,20050823,075700,1.7503,1.7506,1.7503,1.7506
EURNZD,20050823,075800,1.7505,1.7505,1.7502,1.7502
EURNZD,20050823,075900,1.7503,1.7506,1.7503,1.7503
EURNZD,20050823,080000,1.7504,1.7506,1.7504,1.7506
EURNZD,20050823,080100,1.7503,1.7507,1.7503,1.7507
EURNZD,20050823,080200,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,080300,1.7506,1.7506,1.7503,1.7503
EURNZD,20050823,080400,1.7503,1.7512,1.7503,1.7512
EURNZD,20050823,080500,1.7513,1.7514,1.7511,1.7511
EURNZD,20050823,080600,1.7509,1.7509,1.7502,1.7502
EURNZD,20050823,080700,1.7502,1.7505,1.7502,1.7505
EURNZD,20050823,080800,1.7505,1.7507,1.7505,1.7507
EURNZD,20050823,080900,1.7508,1.7509,1.7506,1.7507
EURNZD,20050823,081000,1.7508,1.7512,1.7508,1.7512
EURNZD,20050823,081100,1.7514,1.7516,1.7513,1.7513
EURNZD,20050823,081200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050823,081300,1.7510,1.7510,1.7509,1.7509
EURNZD,20050823,081400,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,081500,1.7508,1.7508,1.7505,1.7505
EURNZD,20050823,081600,1.7506,1.7507,1.7506,1.7507
EURNZD,20050823,081700,1.7507,1.7516,1.7507,1.7516
EURNZD,20050823,081800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,081900,1.7519,1.7521,1.7519,1.7520
EURNZD,20050823,082000,1.7519,1.7519,1.7515,1.7515
EURNZD,20050823,082100,1.7514,1.7515,1.7514,1.7515
EURNZD,20050823,082200,1.7515,1.7517,1.7515,1.7517
EURNZD,20050823,082300,1.7519,1.7521,1.7519,1.7521
EURNZD,20050823,082400,1.7521,1.7521,1.7516,1.7516
EURNZD,20050823,082500,1.7515,1.7515,1.7513,1.7515
EURNZD,20050823,082600,1.7517,1.7517,1.7515,1.7515
EURNZD,20050823,082700,1.7515,1.7518,1.7515,1.7518
EURNZD,20050823,082800,1.7518,1.7518,1.7518,1.7518
EURNZD,20050823,082900,1.7518,1.7518,1.7517,1.7517
EURNZD,20050823,083000,1.7517,1.7526,1.7517,1.7526
EURNZD,20050823,083100,1.7527,1.7527,1.7525,1.7525
EURNZD,20050823,083200,1.7524,1.7524,1.7518,1.7518
EURNZD,20050823,083300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050823,083400,1.7524,1.7526,1.7524,1.7526
EURNZD,20050823,083500,1.7522,1.7522,1.7519,1.7519
EURNZD,20050823,083600,1.7519,1.7523,1.7519,1.7523
EURNZD,20050823,083700,1.7523,1.7524,1.7523,1.7523
EURNZD,20050823,083800,1.7524,1.7524,1.7521,1.7521
EURNZD,20050823,083900,1.7519,1.7520,1.7519,1.7520
EURNZD,20050823,084000,1.7519,1.7519,1.7517,1.7519
EURNZD,20050823,084100,1.7519,1.7520,1.7518,1.7518
EURNZD,20050823,084200,1.7520,1.7523,1.7520,1.7523
EURNZD,20050823,084300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,084400,1.7524,1.7524,1.7523,1.7524
EURNZD,20050823,084500,1.7526,1.7526,1.7524,1.7524
EURNZD,20050823,084600,1.7524,1.7525,1.7524,1.7524
EURNZD,20050823,084700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,084800,1.7524,1.7526,1.7524,1.7526
EURNZD,20050823,084900,1.7526,1.7531,1.7526,1.7531
EURNZD,20050823,085000,1.7528,1.7531,1.7528,1.7531
EURNZD,20050823,085100,1.7531,1.7534,1.7531,1.7534
EURNZD,20050823,085200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050823,085300,1.7532,1.7536,1.7531,1.7536
EURNZD,20050823,085400,1.7535,1.7535,1.7534,1.7535
EURNZD,20050823,085500,1.7534,1.7536,1.7534,1.7536
EURNZD,20050823,085600,1.7536,1.7536,1.7536,1.7536
EURNZD,20050823,085700,1.7535,1.7535,1.7532,1.7532
EURNZD,20050823,085800,1.7533,1.7537,1.7533,1.7537
EURNZD,20050823,085900,1.7536,1.7536,1.7531,1.7531
EURNZD,20050823,090000,1.7530,1.7530,1.7528,1.7528
EURNZD,20050823,090100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050823,090200,1.7527,1.7528,1.7527,1.7528
EURNZD,20050823,090300,1.7531,1.7532,1.7531,1.7532
EURNZD,20050823,090400,1.7533,1.7535,1.7533,1.7535
EURNZD,20050823,090500,1.7535,1.7535,1.7534,1.7534
EURNZD,20050823,090600,1.7534,1.7536,1.7534,1.7536
EURNZD,20050823,090700,1.7535,1.7535,1.7534,1.7535
EURNZD,20050823,090800,1.7535,1.7535,1.7532,1.7532
EURNZD,20050823,090900,1.7531,1.7531,1.7526,1.7526
EURNZD,20050823,091000,1.7526,1.7526,1.7524,1.7524
EURNZD,20050823,091100,1.7523,1.7523,1.7519,1.7519
EURNZD,20050823,091200,1.7518,1.7522,1.7518,1.7522
EURNZD,20050823,091300,1.7524,1.7529,1.7524,1.7529
EURNZD,20050823,091400,1.7529,1.7529,1.7528,1.7528
EURNZD,20050823,091500,1.7528,1.7530,1.7528,1.7530
EURNZD,20050823,091600,1.7531,1.7531,1.7530,1.7530
EURNZD,20050823,091700,1.7530,1.7531,1.7530,1.7531
EURNZD,20050823,091800,1.7530,1.7530,1.7530,1.7530
EURNZD,20050823,091900,1.7531,1.7536,1.7531,1.7533
EURNZD,20050823,092000,1.7532,1.7532,1.7531,1.7531
EURNZD,20050823,092100,1.7531,1.7531,1.7529,1.7529
EURNZD,20050823,092200,1.7528,1.7530,1.7528,1.7530
EURNZD,20050823,092300,1.7530,1.7530,1.7529,1.7530
EURNZD,20050823,092400,1.7530,1.7530,1.7529,1.7529
EURNZD,20050823,092500,1.7530,1.7533,1.7530,1.7532
EURNZD,20050823,092600,1.7532,1.7532,1.7532,1.7532
EURNZD,20050823,092700,1.7531,1.7531,1.7530,1.7530
EURNZD,20050823,092800,1.7530,1.7530,1.7529,1.7529
EURNZD,20050823,092900,1.7529,1.7533,1.7529,1.7533
EURNZD,20050823,093000,1.7533,1.7533,1.7532,1.7532
EURNZD,20050823,093100,1.7532,1.7535,1.7532,1.7535
EURNZD,20050823,093200,1.7535,1.7535,1.7533,1.7533
EURNZD,20050823,093300,1.7532,1.7533,1.7530,1.7530
EURNZD,20050823,093400,1.7529,1.7529,1.7527,1.7529
EURNZD,20050823,093500,1.7529,1.7532,1.7529,1.7532
EURNZD,20050823,093600,1.7533,1.7538,1.7533,1.7538
EURNZD,20050823,093700,1.7538,1.7538,1.7535,1.7535
EURNZD,20050823,093800,1.7535,1.7535,1.7533,1.7533
EURNZD,20050823,093900,1.7533,1.7533,1.7531,1.7531
EURNZD,20050823,094000,1.7531,1.7534,1.7531,1.7534
EURNZD,20050823,094100,1.7535,1.7535,1.7533,1.7533
EURNZD,20050823,094200,1.7530,1.7530,1.7529,1.7530
EURNZD,20050823,094300,1.7529,1.7529,1.7526,1.7526
EURNZD,20050823,094400,1.7526,1.7528,1.7525,1.7528
EURNZD,20050823,094500,1.7529,1.7533,1.7529,1.7531
EURNZD,20050823,094600,1.7530,1.7533,1.7530,1.7533
EURNZD,20050823,094700,1.7534,1.7541,1.7534,1.7541
EURNZD,20050823,094800,1.7542,1.7547,1.7542,1.7547
EURNZD,20050823,094900,1.7548,1.7554,1.7547,1.7554
EURNZD,20050823,095000,1.7555,1.7555,1.7549,1.7549
EURNZD,20050823,095100,1.7548,1.7548,1.7543,1.7543
EURNZD,20050823,095200,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,095300,1.7544,1.7544,1.7543,1.7544
EURNZD,20050823,095400,1.7544,1.7544,1.7542,1.7542
EURNZD,20050823,095500,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,095600,1.7544,1.7547,1.7544,1.7547
EURNZD,20050823,095700,1.7548,1.7550,1.7548,1.7550
EURNZD,20050823,095800,1.7550,1.7550,1.7545,1.7545
EURNZD,20050823,095900,1.7547,1.7547,1.7547,1.7547
EURNZD,20050823,100000,1.7548,1.7548,1.7548,1.7548
EURNZD,20050823,100100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050823,100200,1.7548,1.7548,1.7545,1.7545
EURNZD,20050823,100300,1.7545,1.7546,1.7543,1.7543
EURNZD,20050823,100400,1.7543,1.7543,1.7541,1.7541
EURNZD,20050823,100500,1.7541,1.7542,1.7541,1.7541
EURNZD,20050823,100600,1.7543,1.7546,1.7543,1.7546
EURNZD,20050823,100700,1.7547,1.7548,1.7544,1.7544
EURNZD,20050823,100800,1.7543,1.7543,1.7540,1.7540
EURNZD,20050823,100900,1.7541,1.7544,1.7541,1.7544
EURNZD,20050823,101000,1.7545,1.7545,1.7543,1.7543
EURNZD,20050823,101100,1.7542,1.7542,1.7540,1.7541
EURNZD,20050823,101200,1.7541,1.7541,1.7540,1.7540
EURNZD,20050823,101300,1.7542,1.7543,1.7541,1.7541
EURNZD,20050823,101400,1.7541,1.7542,1.7541,1.7541
EURNZD,20050823,101500,1.7541,1.7541,1.7539,1.7539
EURNZD,20050823,101600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,101700,1.7542,1.7544,1.7542,1.7544
EURNZD,20050823,101800,1.7541,1.7541,1.7538,1.7538
EURNZD,20050823,101900,1.7538,1.7540,1.7538,1.7540
EURNZD,20050823,102000,1.7540,1.7541,1.7540,1.7541
EURNZD,20050823,102100,1.7542,1.7542,1.7540,1.7541
EURNZD,20050823,102200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,102300,1.7543,1.7543,1.7542,1.7542
EURNZD,20050823,102400,1.7540,1.7540,1.7538,1.7538
EURNZD,20050823,102500,1.7537,1.7537,1.7535,1.7535
EURNZD,20050823,102600,1.7535,1.7537,1.7535,1.7537
EURNZD,20050823,102700,1.7539,1.7541,1.7539,1.7541
EURNZD,20050823,102800,1.7542,1.7542,1.7539,1.7539
EURNZD,20050823,102900,1.7540,1.7540,1.7540,1.7540
EURNZD,20050823,103000,1.7540,1.7540,1.7540,1.7540
EURNZD,20050823,103100,1.7539,1.7540,1.7539,1.7540
EURNZD,20050823,103200,1.7539,1.7541,1.7539,1.7541
EURNZD,20050823,103300,1.7542,1.7547,1.7542,1.7547
EURNZD,20050823,103400,1.7545,1.7545,1.7542,1.7542
EURNZD,20050823,103500,1.7543,1.7544,1.7543,1.7544
EURNZD,20050823,103600,1.7544,1.7550,1.7544,1.7550
EURNZD,20050823,103700,1.7550,1.7553,1.7550,1.7553
EURNZD,20050823,103800,1.7553,1.7554,1.7553,1.7554
EURNZD,20050823,103900,1.7554,1.7554,1.7554,1.7554
EURNZD,20050823,104000,1.7554,1.7555,1.7554,1.7555
EURNZD,20050823,104100,1.7554,1.7555,1.7554,1.7555
EURNZD,20050823,104200,1.7555,1.7555,1.7554,1.7554
EURNZD,20050823,104300,1.7555,1.7555,1.7554,1.7554
EURNZD,20050823,104400,1.7553,1.7554,1.7553,1.7553
EURNZD,20050823,104500,1.7552,1.7552,1.7550,1.7550
EURNZD,20050823,104600,1.7549,1.7550,1.7548,1.7550
EURNZD,20050823,104700,1.7550,1.7551,1.7550,1.7551
EURNZD,20050823,104800,1.7552,1.7552,1.7551,1.7551
EURNZD,20050823,104900,1.7551,1.7555,1.7551,1.7555
EURNZD,20050823,105000,1.7556,1.7558,1.7556,1.7558
EURNZD,20050823,105100,1.7560,1.7560,1.7559,1.7560
EURNZD,20050823,105200,1.7561,1.7564,1.7561,1.7564
EURNZD,20050823,105300,1.7565,1.7565,1.7563,1.7563
EURNZD,20050823,105400,1.7563,1.7564,1.7561,1.7564
EURNZD,20050823,105500,1.7565,1.7567,1.7565,1.7567
EURNZD,20050823,105600,1.7568,1.7568,1.7567,1.7567
EURNZD,20050823,105700,1.7567,1.7567,1.7563,1.7563
EURNZD,20050823,105800,1.7558,1.7558,1.7558,1.7558
EURNZD,20050823,105900,1.7557,1.7557,1.7556,1.7556
EURNZD,20050823,110000,1.7556,1.7556,1.7556,1.7556
EURNZD,20050823,110100,1.7556,1.7558,1.7556,1.7558
EURNZD,20050823,110200,1.7559,1.7570,1.7559,1.7570
EURNZD,20050823,110300,1.7571,1.7576,1.7570,1.7575
EURNZD,20050823,110400,1.7576,1.7578,1.7570,1.7570
EURNZD,20050823,110500,1.7569,1.7569,1.7559,1.7559
EURNZD,20050823,110600,1.7558,1.7558,1.7548,1.7548
EURNZD,20050823,110700,1.7548,1.7550,1.7547,1.7550
EURNZD,20050823,110800,1.7550,1.7552,1.7550,1.7550
EURNZD,20050823,110900,1.7550,1.7550,1.7547,1.7547
EURNZD,20050823,111000,1.7547,1.7547,1.7545,1.7545
EURNZD,20050823,111100,1.7545,1.7547,1.7545,1.7545
EURNZD,20050823,111200,1.7545,1.7545,1.7544,1.7545
EURNZD,20050823,111300,1.7545,1.7545,1.7545,1.7545
EURNZD,20050823,111400,1.7545,1.7547,1.7545,1.7545
EURNZD,20050823,111500,1.7544,1.7544,1.7542,1.7543
EURNZD,20050823,111600,1.7544,1.7552,1.7544,1.7552
EURNZD,20050823,111700,1.7552,1.7556,1.7552,1.7556
EURNZD,20050823,111800,1.7557,1.7559,1.7557,1.7558
EURNZD,20050823,111900,1.7557,1.7558,1.7557,1.7558
EURNZD,20050823,112000,1.7558,1.7558,1.7557,1.7558
EURNZD,20050823,112100,1.7558,1.7559,1.7558,1.7558
EURNZD,20050823,112200,1.7555,1.7555,1.7552,1.7552
EURNZD,20050823,112300,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,112400,1.7551,1.7552,1.7551,1.7552
EURNZD,20050823,112500,1.7552,1.7552,1.7550,1.7550
EURNZD,20050823,112600,1.7552,1.7556,1.7552,1.7556
EURNZD,20050823,112700,1.7557,1.7557,1.7554,1.7554
EURNZD,20050823,112800,1.7556,1.7556,1.7552,1.7552
EURNZD,20050823,112900,1.7552,1.7552,1.7550,1.7551
EURNZD,20050823,113000,1.7550,1.7550,1.7548,1.7548
EURNZD,20050823,113100,1.7546,1.7546,1.7543,1.7543
EURNZD,20050823,113200,1.7544,1.7545,1.7544,1.7544
EURNZD,20050823,113300,1.7544,1.7544,1.7543,1.7544
EURNZD,20050823,113400,1.7544,1.7547,1.7544,1.7547
EURNZD,20050823,113500,1.7548,1.7548,1.7547,1.7547
EURNZD,20050823,113600,1.7548,1.7548,1.7548,1.7548
EURNZD,20050823,113700,1.7547,1.7548,1.7547,1.7548
EURNZD,20050823,113800,1.7549,1.7552,1.7549,1.7552
EURNZD,20050823,113900,1.7552,1.7552,1.7550,1.7550
EURNZD,20050823,114000,1.7550,1.7550,1.7550,1.7550
EURNZD,20050823,114100,1.7550,1.7552,1.7550,1.7552
EURNZD,20050823,114200,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,114300,1.7552,1.7552,1.7551,1.7551
EURNZD,20050823,114400,1.7551,1.7555,1.7551,1.7555
EURNZD,20050823,114500,1.7558,1.7559,1.7556,1.7556
EURNZD,20050823,114600,1.7555,1.7556,1.7555,1.7556
EURNZD,20050823,114700,1.7556,1.7556,1.7556,1.7556
EURNZD,20050823,114800,1.7555,1.7555,1.7553,1.7553
EURNZD,20050823,114900,1.7551,1.7551,1.7546,1.7546
EURNZD,20050823,115000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050823,115100,1.7545,1.7545,1.7545,1.7545
EURNZD,20050823,115200,1.7544,1.7548,1.7544,1.7548
EURNZD,20050823,115300,1.7551,1.7556,1.7551,1.7556
EURNZD,20050823,115400,1.7557,1.7558,1.7557,1.7558
EURNZD,20050823,115500,1.7559,1.7559,1.7559,1.7559
EURNZD,20050823,115600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050823,115700,1.7559,1.7559,1.7558,1.7559
EURNZD,20050823,115800,1.7558,1.7558,1.7557,1.7557
EURNZD,20050823,115900,1.7556,1.7556,1.7554,1.7554
EURNZD,20050823,120000,1.7554,1.7554,1.7554,1.7554
EURNZD,20050823,120100,1.7554,1.7554,1.7551,1.7551
EURNZD,20050823,120200,1.7551,1.7552,1.7551,1.7551
EURNZD,20050823,120300,1.7551,1.7552,1.7551,1.7551
EURNZD,20050823,120400,1.7550,1.7550,1.7547,1.7547
EURNZD,20050823,120500,1.7545,1.7547,1.7545,1.7547
EURNZD,20050823,120600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050823,120700,1.7550,1.7550,1.7546,1.7546
EURNZD,20050823,120800,1.7545,1.7545,1.7545,1.7545
EURNZD,20050823,120900,1.7545,1.7546,1.7545,1.7545
EURNZD,20050823,121000,1.7545,1.7545,1.7542,1.7542
EURNZD,20050823,121100,1.7541,1.7541,1.7541,1.7541
EURNZD,20050823,121200,1.7540,1.7540,1.7540,1.7540
EURNZD,20050823,121300,1.7540,1.7540,1.7538,1.7538
EURNZD,20050823,121400,1.7540,1.7543,1.7540,1.7543
EURNZD,20050823,121500,1.7542,1.7542,1.7539,1.7539
EURNZD,20050823,121600,1.7539,1.7540,1.7538,1.7538
EURNZD,20050823,121700,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,121800,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,121900,1.7540,1.7541,1.7540,1.7541
EURNZD,20050823,122000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050823,122100,1.7544,1.7544,1.7543,1.7543
EURNZD,20050823,122200,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,122300,1.7544,1.7546,1.7544,1.7546
EURNZD,20050823,122400,1.7546,1.7546,1.7545,1.7545
EURNZD,20050823,122500,1.7544,1.7544,1.7544,1.7544
EURNZD,20050823,122600,1.7544,1.7544,1.7544,1.7544
EURNZD,20050823,122700,1.7544,1.7546,1.7544,1.7546
EURNZD,20050823,122800,1.7546,1.7546,1.7546,1.7546
EURNZD,20050823,122900,1.7546,1.7546,1.7546,1.7546
EURNZD,20050823,123000,1.7546,1.7546,1.7545,1.7545
EURNZD,20050823,123100,1.7545,1.7546,1.7545,1.7546
EURNZD,20050823,123200,1.7547,1.7548,1.7547,1.7547
EURNZD,20050823,123300,1.7547,1.7547,1.7547,1.7547
EURNZD,20050823,123400,1.7546,1.7546,1.7544,1.7544
EURNZD,20050823,123500,1.7542,1.7542,1.7538,1.7538
EURNZD,20050823,123600,1.7538,1.7538,1.7533,1.7533
EURNZD,20050823,123700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050823,123800,1.7531,1.7540,1.7531,1.7540
EURNZD,20050823,123900,1.7541,1.7545,1.7541,1.7544
EURNZD,20050823,124000,1.7544,1.7544,1.7544,1.7544
EURNZD,20050823,124100,1.7544,1.7544,1.7544,1.7544
EURNZD,20050823,124200,1.7544,1.7544,1.7544,1.7544
EURNZD,20050823,124300,1.7544,1.7544,1.7543,1.7543
EURNZD,20050823,124400,1.7543,1.7544,1.7542,1.7542
EURNZD,20050823,124500,1.7541,1.7541,1.7538,1.7538
EURNZD,20050823,124600,1.7538,1.7540,1.7538,1.7540
EURNZD,20050823,124700,1.7538,1.7538,1.7534,1.7534
EURNZD,20050823,124800,1.7532,1.7532,1.7530,1.7530
EURNZD,20050823,124900,1.7527,1.7527,1.7522,1.7522
EURNZD,20050823,125000,1.7521,1.7521,1.7520,1.7520
EURNZD,20050823,125100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050823,125200,1.7518,1.7519,1.7518,1.7519
EURNZD,20050823,125300,1.7519,1.7520,1.7519,1.7520
EURNZD,20050823,125400,1.7520,1.7521,1.7520,1.7520
EURNZD,20050823,125500,1.7520,1.7520,1.7518,1.7518
EURNZD,20050823,125600,1.7518,1.7518,1.7517,1.7517
EURNZD,20050823,125700,1.7516,1.7516,1.7513,1.7513
EURNZD,20050823,125800,1.7514,1.7522,1.7514,1.7522
EURNZD,20050823,125900,1.7524,1.7529,1.7524,1.7529
EURNZD,20050823,130000,1.7530,1.7530,1.7529,1.7529
EURNZD,20050823,130100,1.7528,1.7531,1.7528,1.7531
EURNZD,20050823,130200,1.7531,1.7533,1.7531,1.7533
EURNZD,20050823,130300,1.7533,1.7534,1.7533,1.7534
EURNZD,20050823,130400,1.7534,1.7534,1.7533,1.7533
EURNZD,20050823,130500,1.7533,1.7533,1.7531,1.7531
EURNZD,20050823,130600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050823,130700,1.7534,1.7540,1.7534,1.7540
EURNZD,20050823,130800,1.7541,1.7543,1.7541,1.7543
EURNZD,20050823,130900,1.7544,1.7544,1.7543,1.7543
EURNZD,20050823,131000,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,131100,1.7544,1.7545,1.7542,1.7542
EURNZD,20050823,131200,1.7541,1.7541,1.7535,1.7535
EURNZD,20050823,131300,1.7535,1.7535,1.7535,1.7535
EURNZD,20050823,131400,1.7535,1.7536,1.7535,1.7536
EURNZD,20050823,131500,1.7536,1.7536,1.7536,1.7536
EURNZD,20050823,131600,1.7536,1.7536,1.7533,1.7533
EURNZD,20050823,131700,1.7532,1.7533,1.7532,1.7533
EURNZD,20050823,131800,1.7534,1.7536,1.7534,1.7536
EURNZD,20050823,131900,1.7537,1.7539,1.7537,1.7539
EURNZD,20050823,132000,1.7540,1.7542,1.7540,1.7540
EURNZD,20050823,132100,1.7536,1.7536,1.7535,1.7536
EURNZD,20050823,132200,1.7537,1.7541,1.7537,1.7540
EURNZD,20050823,132300,1.7540,1.7540,1.7539,1.7539
EURNZD,20050823,132400,1.7538,1.7549,1.7538,1.7549
EURNZD,20050823,132500,1.7550,1.7551,1.7543,1.7543
EURNZD,20050823,132600,1.7544,1.7550,1.7544,1.7550
EURNZD,20050823,132700,1.7550,1.7550,1.7548,1.7548
EURNZD,20050823,132800,1.7548,1.7548,1.7545,1.7547
EURNZD,20050823,132900,1.7547,1.7547,1.7547,1.7547
EURNZD,20050823,133000,1.7548,1.7548,1.7548,1.7548
EURNZD,20050823,133100,1.7549,1.7550,1.7548,1.7550
EURNZD,20050823,133200,1.7552,1.7552,1.7543,1.7543
EURNZD,20050823,133300,1.7541,1.7541,1.7538,1.7538
EURNZD,20050823,133400,1.7538,1.7539,1.7537,1.7539
EURNZD,20050823,133500,1.7539,1.7541,1.7539,1.7540
EURNZD,20050823,133600,1.7538,1.7538,1.7535,1.7535
EURNZD,20050823,133700,1.7536,1.7540,1.7536,1.7540
EURNZD,20050823,133800,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,133900,1.7542,1.7542,1.7541,1.7541
EURNZD,20050823,134000,1.7538,1.7538,1.7537,1.7538
EURNZD,20050823,134100,1.7538,1.7539,1.7538,1.7538
EURNZD,20050823,134200,1.7538,1.7538,1.7536,1.7536
EURNZD,20050823,134300,1.7535,1.7535,1.7534,1.7534
EURNZD,20050823,134400,1.7535,1.7536,1.7535,1.7536
EURNZD,20050823,134500,1.7536,1.7536,1.7534,1.7534
EURNZD,20050823,134600,1.7531,1.7531,1.7529,1.7531
EURNZD,20050823,134700,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,134800,1.7533,1.7533,1.7532,1.7532
EURNZD,20050823,134900,1.7532,1.7532,1.7532,1.7532
EURNZD,20050823,135000,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,135100,1.7533,1.7536,1.7533,1.7536
EURNZD,20050823,135200,1.7536,1.7536,1.7533,1.7533
EURNZD,20050823,135300,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,135400,1.7533,1.7536,1.7533,1.7534
EURNZD,20050823,135500,1.7534,1.7534,1.7533,1.7533
EURNZD,20050823,135600,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,135700,1.7535,1.7535,1.7535,1.7535
EURNZD,20050823,135800,1.7533,1.7533,1.7532,1.7532
EURNZD,20050823,135900,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,140000,1.7534,1.7535,1.7534,1.7535
EURNZD,20050823,140100,1.7536,1.7536,1.7536,1.7536
EURNZD,20050823,140200,1.7536,1.7538,1.7536,1.7538
EURNZD,20050823,140300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,140400,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,140500,1.7535,1.7535,1.7535,1.7535
EURNZD,20050823,140600,1.7535,1.7536,1.7535,1.7536
EURNZD,20050823,140700,1.7536,1.7537,1.7535,1.7537
EURNZD,20050823,140800,1.7538,1.7540,1.7538,1.7540
EURNZD,20050823,140900,1.7541,1.7543,1.7541,1.7543
EURNZD,20050823,141000,1.7542,1.7542,1.7540,1.7541
EURNZD,20050823,141100,1.7542,1.7545,1.7542,1.7545
EURNZD,20050823,141200,1.7546,1.7546,1.7543,1.7543
EURNZD,20050823,141300,1.7543,1.7544,1.7542,1.7544
EURNZD,20050823,141400,1.7544,1.7544,1.7542,1.7542
EURNZD,20050823,141500,1.7541,1.7543,1.7541,1.7543
EURNZD,20050823,141600,1.7542,1.7545,1.7542,1.7545
EURNZD,20050823,141700,1.7545,1.7545,1.7542,1.7542
EURNZD,20050823,141800,1.7542,1.7542,1.7541,1.7541
EURNZD,20050823,141900,1.7542,1.7545,1.7542,1.7545
EURNZD,20050823,142000,1.7545,1.7545,1.7544,1.7544
EURNZD,20050823,142100,1.7544,1.7546,1.7544,1.7546
EURNZD,20050823,142200,1.7545,1.7545,1.7538,1.7538
EURNZD,20050823,142300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,142400,1.7539,1.7540,1.7538,1.7538
EURNZD,20050823,142500,1.7537,1.7537,1.7535,1.7535
EURNZD,20050823,142600,1.7536,1.7540,1.7536,1.7540
EURNZD,20050823,142700,1.7541,1.7542,1.7541,1.7541
EURNZD,20050823,142800,1.7541,1.7542,1.7541,1.7542
EURNZD,20050823,142900,1.7542,1.7542,1.7542,1.7542
EURNZD,20050823,143000,1.7541,1.7541,1.7541,1.7541
EURNZD,20050823,143100,1.7541,1.7541,1.7541,1.7541
EURNZD,20050823,143200,1.7541,1.7541,1.7539,1.7539
EURNZD,20050823,143300,1.7539,1.7539,1.7538,1.7539
EURNZD,20050823,143400,1.7540,1.7542,1.7540,1.7542
EURNZD,20050823,143500,1.7542,1.7548,1.7542,1.7548
EURNZD,20050823,143600,1.7547,1.7547,1.7545,1.7545
EURNZD,20050823,143700,1.7544,1.7545,1.7544,1.7545
EURNZD,20050823,143800,1.7544,1.7544,1.7540,1.7540
EURNZD,20050823,143900,1.7540,1.7542,1.7538,1.7540
EURNZD,20050823,144000,1.7540,1.7541,1.7540,1.7540
EURNZD,20050823,144100,1.7541,1.7544,1.7541,1.7544
EURNZD,20050823,144200,1.7544,1.7544,1.7544,1.7544
EURNZD,20050823,144300,1.7543,1.7543,1.7538,1.7538
EURNZD,20050823,144400,1.7537,1.7539,1.7537,1.7539
EURNZD,20050823,144500,1.7538,1.7538,1.7533,1.7533
EURNZD,20050823,144600,1.7532,1.7532,1.7523,1.7523
EURNZD,20050823,144700,1.7522,1.7524,1.7522,1.7524
EURNZD,20050823,144800,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,144900,1.7521,1.7525,1.7521,1.7523
EURNZD,20050823,145000,1.7523,1.7523,1.7520,1.7520
EURNZD,20050823,145100,1.7522,1.7523,1.7522,1.7523
EURNZD,20050823,145200,1.7523,1.7525,1.7523,1.7525
EURNZD,20050823,145300,1.7525,1.7527,1.7525,1.7527
EURNZD,20050823,145400,1.7526,1.7528,1.7524,1.7528
EURNZD,20050823,145500,1.7529,1.7530,1.7529,1.7530
EURNZD,20050823,145600,1.7530,1.7536,1.7530,1.7536
EURNZD,20050823,145700,1.7536,1.7541,1.7536,1.7541
EURNZD,20050823,145800,1.7543,1.7546,1.7542,1.7542
EURNZD,20050823,145900,1.7542,1.7542,1.7541,1.7541
EURNZD,20050823,150000,1.7541,1.7542,1.7541,1.7541
EURNZD,20050823,150100,1.7541,1.7541,1.7533,1.7533
EURNZD,20050823,150200,1.7534,1.7537,1.7534,1.7536
EURNZD,20050823,150300,1.7535,1.7535,1.7534,1.7535
EURNZD,20050823,150400,1.7536,1.7538,1.7534,1.7534
EURNZD,20050823,150500,1.7533,1.7536,1.7533,1.7535
EURNZD,20050823,150600,1.7533,1.7543,1.7532,1.7540
EURNZD,20050823,150700,1.7538,1.7538,1.7537,1.7538
EURNZD,20050823,150800,1.7538,1.7540,1.7538,1.7540
EURNZD,20050823,150900,1.7541,1.7542,1.7541,1.7542
EURNZD,20050823,151000,1.7543,1.7551,1.7543,1.7551
EURNZD,20050823,151100,1.7549,1.7549,1.7545,1.7545
EURNZD,20050823,151200,1.7545,1.7548,1.7545,1.7548
EURNZD,20050823,151300,1.7550,1.7552,1.7550,1.7552
EURNZD,20050823,151400,1.7552,1.7552,1.7552,1.7552
EURNZD,20050823,151500,1.7552,1.7552,1.7547,1.7547
EURNZD,20050823,151600,1.7548,1.7554,1.7548,1.7554
EURNZD,20050823,151700,1.7554,1.7554,1.7552,1.7552
EURNZD,20050823,151800,1.7552,1.7552,1.7551,1.7551
EURNZD,20050823,151900,1.7551,1.7551,1.7547,1.7547
EURNZD,20050823,152000,1.7547,1.7547,1.7546,1.7547
EURNZD,20050823,152100,1.7547,1.7547,1.7543,1.7543
EURNZD,20050823,152200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,152300,1.7543,1.7545,1.7543,1.7545
EURNZD,20050823,152400,1.7547,1.7547,1.7545,1.7545
EURNZD,20050823,152500,1.7546,1.7550,1.7546,1.7550
EURNZD,20050823,152600,1.7551,1.7552,1.7549,1.7549
EURNZD,20050823,152700,1.7547,1.7548,1.7545,1.7548
EURNZD,20050823,152800,1.7548,1.7550,1.7548,1.7550
EURNZD,20050823,152900,1.7548,1.7550,1.7548,1.7550
EURNZD,20050823,153000,1.7550,1.7552,1.7550,1.7552
EURNZD,20050823,153100,1.7551,1.7551,1.7550,1.7550
EURNZD,20050823,153200,1.7550,1.7550,1.7547,1.7547
EURNZD,20050823,153300,1.7547,1.7548,1.7547,1.7547
EURNZD,20050823,153400,1.7546,1.7546,1.7545,1.7545
EURNZD,20050823,153500,1.7545,1.7545,1.7544,1.7545
EURNZD,20050823,153600,1.7543,1.7543,1.7540,1.7540
EURNZD,20050823,153700,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,153800,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,153900,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,154000,1.7543,1.7545,1.7543,1.7545
EURNZD,20050823,154100,1.7546,1.7548,1.7546,1.7547
EURNZD,20050823,154200,1.7547,1.7548,1.7545,1.7545
EURNZD,20050823,154300,1.7546,1.7546,1.7545,1.7545
EURNZD,20050823,154400,1.7545,1.7547,1.7545,1.7547
EURNZD,20050823,154500,1.7549,1.7549,1.7547,1.7549
EURNZD,20050823,154600,1.7549,1.7549,1.7545,1.7545
EURNZD,20050823,154700,1.7544,1.7544,1.7543,1.7543
EURNZD,20050823,154800,1.7544,1.7545,1.7544,1.7545
EURNZD,20050823,154900,1.7544,1.7544,1.7540,1.7540
EURNZD,20050823,155000,1.7540,1.7542,1.7540,1.7541
EURNZD,20050823,155100,1.7540,1.7540,1.7537,1.7537
EURNZD,20050823,155200,1.7537,1.7540,1.7536,1.7540
EURNZD,20050823,155300,1.7543,1.7544,1.7543,1.7543
EURNZD,20050823,155400,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,155500,1.7544,1.7545,1.7544,1.7545
EURNZD,20050823,155600,1.7542,1.7542,1.7539,1.7539
EURNZD,20050823,155700,1.7538,1.7542,1.7538,1.7542
EURNZD,20050823,155800,1.7541,1.7541,1.7537,1.7538
EURNZD,20050823,155900,1.7540,1.7544,1.7540,1.7542
EURNZD,20050823,160000,1.7542,1.7543,1.7542,1.7543
EURNZD,20050823,160100,1.7544,1.7547,1.7544,1.7545
EURNZD,20050823,160200,1.7545,1.7545,1.7545,1.7545
EURNZD,20050823,160300,1.7543,1.7543,1.7543,1.7543
EURNZD,20050823,160400,1.7545,1.7546,1.7542,1.7542
EURNZD,20050823,160500,1.7541,1.7549,1.7541,1.7549
EURNZD,20050823,160600,1.7550,1.7552,1.7547,1.7548
EURNZD,20050823,160700,1.7549,1.7549,1.7540,1.7540
EURNZD,20050823,160800,1.7538,1.7538,1.7532,1.7534
EURNZD,20050823,160900,1.7534,1.7534,1.7531,1.7531
EURNZD,20050823,161000,1.7531,1.7531,1.7526,1.7526
EURNZD,20050823,161100,1.7524,1.7528,1.7524,1.7528
EURNZD,20050823,161200,1.7529,1.7530,1.7529,1.7530
EURNZD,20050823,161300,1.7531,1.7532,1.7530,1.7530
EURNZD,20050823,161400,1.7529,1.7529,1.7527,1.7527
EURNZD,20050823,161500,1.7528,1.7529,1.7528,1.7529
EURNZD,20050823,161600,1.7529,1.7531,1.7529,1.7531
EURNZD,20050823,161700,1.7532,1.7535,1.7532,1.7533
EURNZD,20050823,161800,1.7534,1.7535,1.7534,1.7535
EURNZD,20050823,161900,1.7535,1.7535,1.7534,1.7534
EURNZD,20050823,162000,1.7532,1.7533,1.7531,1.7532
EURNZD,20050823,162100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050823,162200,1.7531,1.7531,1.7530,1.7530
EURNZD,20050823,162300,1.7530,1.7531,1.7530,1.7531
EURNZD,20050823,162400,1.7533,1.7535,1.7533,1.7534
EURNZD,20050823,162500,1.7534,1.7535,1.7534,1.7535
EURNZD,20050823,162600,1.7534,1.7534,1.7528,1.7528
EURNZD,20050823,162700,1.7527,1.7529,1.7527,1.7529
EURNZD,20050823,162800,1.7529,1.7530,1.7528,1.7530
EURNZD,20050823,162900,1.7531,1.7534,1.7531,1.7534
EURNZD,20050823,163000,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,163100,1.7533,1.7534,1.7533,1.7534
EURNZD,20050823,163200,1.7533,1.7533,1.7532,1.7532
EURNZD,20050823,163300,1.7532,1.7532,1.7532,1.7532
EURNZD,20050823,163400,1.7531,1.7531,1.7528,1.7528
EURNZD,20050823,163500,1.7529,1.7530,1.7529,1.7530
EURNZD,20050823,163600,1.7531,1.7531,1.7529,1.7529
EURNZD,20050823,163700,1.7528,1.7528,1.7522,1.7522
EURNZD,20050823,163800,1.7520,1.7525,1.7519,1.7525
EURNZD,20050823,163900,1.7526,1.7526,1.7524,1.7524
EURNZD,20050823,164000,1.7523,1.7523,1.7521,1.7521
EURNZD,20050823,164100,1.7521,1.7524,1.7521,1.7524
EURNZD,20050823,164200,1.7524,1.7527,1.7524,1.7527
EURNZD,20050823,164300,1.7528,1.7528,1.7518,1.7518
EURNZD,20050823,164400,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,164500,1.7517,1.7519,1.7517,1.7518
EURNZD,20050823,164600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050823,164700,1.7520,1.7521,1.7520,1.7521
EURNZD,20050823,164800,1.7521,1.7521,1.7517,1.7517
EURNZD,20050823,164900,1.7517,1.7518,1.7516,1.7518
EURNZD,20050823,165000,1.7518,1.7520,1.7518,1.7519
EURNZD,20050823,165100,1.7519,1.7520,1.7519,1.7520
EURNZD,20050823,165200,1.7521,1.7521,1.7515,1.7515
EURNZD,20050823,165300,1.7515,1.7516,1.7515,1.7516
EURNZD,20050823,165400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,165500,1.7517,1.7518,1.7517,1.7518
EURNZD,20050823,165600,1.7519,1.7519,1.7515,1.7515
EURNZD,20050823,165700,1.7515,1.7516,1.7515,1.7515
EURNZD,20050823,165800,1.7513,1.7516,1.7513,1.7515
EURNZD,20050823,165900,1.7514,1.7514,1.7512,1.7512
EURNZD,20050823,170000,1.7513,1.7514,1.7513,1.7513
EURNZD,20050823,170100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,170200,1.7511,1.7515,1.7511,1.7515
EURNZD,20050823,170300,1.7515,1.7515,1.7512,1.7512
EURNZD,20050823,170400,1.7512,1.7512,1.7510,1.7510
EURNZD,20050823,170500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050823,170600,1.7511,1.7515,1.7511,1.7515
EURNZD,20050823,170700,1.7516,1.7516,1.7512,1.7514
EURNZD,20050823,170800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050823,170900,1.7515,1.7518,1.7515,1.7518
EURNZD,20050823,171000,1.7517,1.7517,1.7516,1.7516
EURNZD,20050823,171100,1.7514,1.7519,1.7514,1.7519
EURNZD,20050823,171200,1.7520,1.7520,1.7519,1.7519
EURNZD,20050823,171300,1.7520,1.7523,1.7520,1.7523
EURNZD,20050823,171400,1.7523,1.7525,1.7523,1.7524
EURNZD,20050823,171500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050823,171600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,171700,1.7524,1.7525,1.7524,1.7525
EURNZD,20050823,171800,1.7526,1.7526,1.7522,1.7522
EURNZD,20050823,171900,1.7521,1.7524,1.7521,1.7524
EURNZD,20050823,172000,1.7524,1.7524,1.7521,1.7521
EURNZD,20050823,172100,1.7520,1.7520,1.7517,1.7517
EURNZD,20050823,172200,1.7517,1.7524,1.7517,1.7524
EURNZD,20050823,172300,1.7526,1.7527,1.7526,1.7526
EURNZD,20050823,172400,1.7526,1.7537,1.7526,1.7537
EURNZD,20050823,172500,1.7538,1.7538,1.7538,1.7538
EURNZD,20050823,172600,1.7538,1.7538,1.7536,1.7536
EURNZD,20050823,172700,1.7535,1.7535,1.7526,1.7526
EURNZD,20050823,172800,1.7526,1.7538,1.7526,1.7537
EURNZD,20050823,172900,1.7536,1.7536,1.7529,1.7531
EURNZD,20050823,173000,1.7531,1.7534,1.7531,1.7534
EURNZD,20050823,173100,1.7535,1.7536,1.7535,1.7535
EURNZD,20050823,173200,1.7535,1.7537,1.7535,1.7536
EURNZD,20050823,173300,1.7537,1.7540,1.7537,1.7540
EURNZD,20050823,173400,1.7541,1.7541,1.7538,1.7538
EURNZD,20050823,173500,1.7538,1.7538,1.7531,1.7531
EURNZD,20050823,173600,1.7530,1.7533,1.7530,1.7533
EURNZD,20050823,173700,1.7532,1.7534,1.7532,1.7534
EURNZD,20050823,173800,1.7534,1.7534,1.7533,1.7533
EURNZD,20050823,173900,1.7533,1.7533,1.7532,1.7533
EURNZD,20050823,174000,1.7533,1.7533,1.7533,1.7533
EURNZD,20050823,174100,1.7533,1.7536,1.7533,1.7535
EURNZD,20050823,174200,1.7531,1.7531,1.7524,1.7524
EURNZD,20050823,174300,1.7522,1.7522,1.7520,1.7520
EURNZD,20050823,174400,1.7517,1.7517,1.7513,1.7514
EURNZD,20050823,174500,1.7514,1.7522,1.7514,1.7522
EURNZD,20050823,174600,1.7523,1.7524,1.7517,1.7517
EURNZD,20050823,174700,1.7516,1.7517,1.7515,1.7515
EURNZD,20050823,174800,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,174900,1.7514,1.7516,1.7514,1.7515
EURNZD,20050823,175000,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,175100,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,175200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050823,175300,1.7510,1.7511,1.7510,1.7511
EURNZD,20050823,175400,1.7511,1.7511,1.7507,1.7507
EURNZD,20050823,175500,1.7506,1.7508,1.7505,1.7508
EURNZD,20050823,175600,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,175700,1.7507,1.7509,1.7507,1.7509
EURNZD,20050823,175800,1.7509,1.7509,1.7508,1.7509
EURNZD,20050823,175900,1.7510,1.7513,1.7510,1.7513
EURNZD,20050823,180000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050823,180100,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,180200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050823,180300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,180400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,180500,1.7513,1.7514,1.7511,1.7511
EURNZD,20050823,180600,1.7510,1.7510,1.7508,1.7510
EURNZD,20050823,180700,1.7509,1.7513,1.7509,1.7513
EURNZD,20050823,180800,1.7513,1.7515,1.7513,1.7514
EURNZD,20050823,180900,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,181000,1.7512,1.7512,1.7511,1.7511
EURNZD,20050823,181100,1.7511,1.7512,1.7511,1.7512
EURNZD,20050823,181200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050823,181300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050823,181400,1.7512,1.7516,1.7512,1.7516
EURNZD,20050823,181500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,181600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050823,181700,1.7519,1.7519,1.7517,1.7519
EURNZD,20050823,181800,1.7520,1.7522,1.7520,1.7522
EURNZD,20050823,181900,1.7523,1.7523,1.7515,1.7515
EURNZD,20050823,182000,1.7512,1.7513,1.7512,1.7512
EURNZD,20050823,182100,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,182200,1.7513,1.7515,1.7513,1.7515
EURNZD,20050823,182300,1.7518,1.7522,1.7518,1.7522
EURNZD,20050823,182400,1.7520,1.7520,1.7519,1.7519
EURNZD,20050823,182500,1.7518,1.7519,1.7517,1.7517
EURNZD,20050823,182600,1.7517,1.7520,1.7517,1.7520
EURNZD,20050823,182700,1.7521,1.7522,1.7521,1.7522
EURNZD,20050823,182800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050823,182900,1.7521,1.7522,1.7521,1.7521
EURNZD,20050823,183000,1.7521,1.7521,1.7520,1.7521
EURNZD,20050823,183100,1.7519,1.7519,1.7517,1.7518
EURNZD,20050823,183200,1.7518,1.7519,1.7517,1.7517
EURNZD,20050823,183300,1.7519,1.7522,1.7519,1.7522
EURNZD,20050823,183400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050823,183500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,183600,1.7523,1.7523,1.7520,1.7522
EURNZD,20050823,183700,1.7524,1.7528,1.7524,1.7527
EURNZD,20050823,183800,1.7528,1.7529,1.7525,1.7529
EURNZD,20050823,183900,1.7531,1.7536,1.7531,1.7536
EURNZD,20050823,184000,1.7537,1.7538,1.7537,1.7538
EURNZD,20050823,184100,1.7540,1.7541,1.7535,1.7535
EURNZD,20050823,184200,1.7534,1.7534,1.7526,1.7526
EURNZD,20050823,184300,1.7528,1.7530,1.7528,1.7530
EURNZD,20050823,184400,1.7528,1.7528,1.7526,1.7526
EURNZD,20050823,184500,1.7527,1.7528,1.7527,1.7527
EURNZD,20050823,184600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050823,184700,1.7526,1.7530,1.7526,1.7529
EURNZD,20050823,184800,1.7529,1.7529,1.7529,1.7529
EURNZD,20050823,184900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050823,185000,1.7528,1.7528,1.7528,1.7528
EURNZD,20050823,185100,1.7528,1.7529,1.7528,1.7529
EURNZD,20050823,185200,1.7529,1.7529,1.7529,1.7529
EURNZD,20050823,185300,1.7528,1.7528,1.7527,1.7527
EURNZD,20050823,185400,1.7527,1.7527,1.7523,1.7523
EURNZD,20050823,185500,1.7523,1.7523,1.7521,1.7521
EURNZD,20050823,185600,1.7522,1.7527,1.7522,1.7526
EURNZD,20050823,185700,1.7526,1.7527,1.7526,1.7527
EURNZD,20050823,185800,1.7528,1.7528,1.7527,1.7527
EURNZD,20050823,185900,1.7526,1.7526,1.7524,1.7524
EURNZD,20050823,190000,1.7526,1.7527,1.7526,1.7527
EURNZD,20050823,190100,1.7527,1.7530,1.7527,1.7530
EURNZD,20050823,190200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050823,190300,1.7530,1.7530,1.7528,1.7528
EURNZD,20050823,190400,1.7528,1.7528,1.7528,1.7528
EURNZD,20050823,190500,1.7528,1.7528,1.7527,1.7527
EURNZD,20050823,190600,1.7525,1.7527,1.7525,1.7527
EURNZD,20050823,190700,1.7526,1.7526,1.7524,1.7524
EURNZD,20050823,190800,1.7523,1.7523,1.7517,1.7517
EURNZD,20050823,190900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050823,191000,1.7519,1.7519,1.7519,1.7519
EURNZD,20050823,191100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050823,191200,1.7519,1.7521,1.7519,1.7519
EURNZD,20050823,191300,1.7518,1.7518,1.7516,1.7517
EURNZD,20050823,191400,1.7517,1.7519,1.7517,1.7519
EURNZD,20050823,191500,1.7520,1.7522,1.7517,1.7517
EURNZD,20050823,191600,1.7515,1.7521,1.7515,1.7521
EURNZD,20050823,191700,1.7521,1.7523,1.7521,1.7523
EURNZD,20050823,191800,1.7524,1.7525,1.7524,1.7524
EURNZD,20050823,191900,1.7524,1.7524,1.7524,1.7524
EURNZD,20050823,192000,1.7523,1.7523,1.7521,1.7522
EURNZD,20050823,192100,1.7523,1.7524,1.7523,1.7524
EURNZD,20050823,192200,1.7524,1.7524,1.7521,1.7521
EURNZD,20050823,192300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050823,192400,1.7522,1.7522,1.7521,1.7522
EURNZD,20050823,192500,1.7522,1.7522,1.7522,1.7522
EURNZD,20050823,192600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050823,192700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050823,192800,1.7516,1.7519,1.7516,1.7519
EURNZD,20050823,192900,1.7519,1.7519,1.7519,1.7519
EURNZD,20050823,193000,1.7519,1.7520,1.7519,1.7520
EURNZD,20050823,193100,1.7521,1.7522,1.7521,1.7522
EURNZD,20050823,193200,1.7522,1.7523,1.7522,1.7523
EURNZD,20050823,193300,1.7522,1.7522,1.7521,1.7521
EURNZD,20050823,193400,1.7521,1.7521,1.7520,1.7520
EURNZD,20050823,193500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,193600,1.7517,1.7521,1.7515,1.7521
EURNZD,20050823,193700,1.7524,1.7524,1.7522,1.7522
EURNZD,20050823,193800,1.7521,1.7521,1.7519,1.7519
EURNZD,20050823,193900,1.7519,1.7519,1.7518,1.7518
EURNZD,20050823,194000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,194100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,194200,1.7517,1.7521,1.7517,1.7521
EURNZD,20050823,194300,1.7520,1.7520,1.7519,1.7519
EURNZD,20050823,194400,1.7519,1.7519,1.7519,1.7519
EURNZD,20050823,194500,1.7518,1.7518,1.7517,1.7517
EURNZD,20050823,194600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,194700,1.7517,1.7519,1.7517,1.7519
EURNZD,20050823,194800,1.7519,1.7520,1.7516,1.7516
EURNZD,20050823,194900,1.7515,1.7519,1.7514,1.7519
EURNZD,20050823,195000,1.7519,1.7522,1.7519,1.7522
EURNZD,20050823,195100,1.7523,1.7523,1.7522,1.7522
EURNZD,20050823,195200,1.7521,1.7523,1.7521,1.7523
EURNZD,20050823,195300,1.7523,1.7525,1.7523,1.7525
EURNZD,20050823,195400,1.7525,1.7525,1.7525,1.7525
EURNZD,20050823,195500,1.7525,1.7528,1.7525,1.7528
EURNZD,20050823,195600,1.7529,1.7533,1.7529,1.7533
EURNZD,20050823,195700,1.7533,1.7535,1.7533,1.7535
EURNZD,20050823,195800,1.7535,1.7535,1.7533,1.7533
EURNZD,20050823,195900,1.7531,1.7531,1.7524,1.7524
EURNZD,20050823,200000,1.7524,1.7524,1.7522,1.7522
EURNZD,20050823,200100,1.7521,1.7521,1.7518,1.7518
EURNZD,20050823,200200,1.7517,1.7517,1.7516,1.7517
EURNZD,20050823,200300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,200400,1.7517,1.7520,1.7516,1.7520
EURNZD,20050823,200500,1.7520,1.7520,1.7517,1.7517
EURNZD,20050823,200600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,200700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050823,200800,1.7516,1.7516,1.7513,1.7513
EURNZD,20050823,200900,1.7512,1.7515,1.7512,1.7515
EURNZD,20050823,201000,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,201100,1.7512,1.7517,1.7512,1.7517
EURNZD,20050823,201200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,201300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,201400,1.7517,1.7520,1.7517,1.7520
EURNZD,20050823,201500,1.7522,1.7522,1.7514,1.7515
EURNZD,20050823,201600,1.7515,1.7515,1.7510,1.7510
EURNZD,20050823,201700,1.7510,1.7515,1.7510,1.7515
EURNZD,20050823,201800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,201900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050823,202000,1.7517,1.7520,1.7517,1.7520
EURNZD,20050823,202100,1.7521,1.7521,1.7521,1.7521
EURNZD,20050823,202200,1.7519,1.7520,1.7519,1.7520
EURNZD,20050823,202300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050823,202400,1.7522,1.7522,1.7520,1.7520
EURNZD,20050823,202500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,202600,1.7517,1.7521,1.7517,1.7521
EURNZD,20050823,202700,1.7522,1.7523,1.7521,1.7521
EURNZD,20050823,202800,1.7521,1.7522,1.7521,1.7522
EURNZD,20050823,202900,1.7523,1.7524,1.7522,1.7522
EURNZD,20050823,203000,1.7522,1.7524,1.7522,1.7524
EURNZD,20050823,203100,1.7524,1.7525,1.7523,1.7523
EURNZD,20050823,203200,1.7524,1.7524,1.7522,1.7524
EURNZD,20050823,203300,1.7526,1.7528,1.7523,1.7523
EURNZD,20050823,203400,1.7522,1.7522,1.7518,1.7522
EURNZD,20050823,203500,1.7522,1.7524,1.7522,1.7522
EURNZD,20050823,203600,1.7521,1.7521,1.7519,1.7520
EURNZD,20050823,203700,1.7517,1.7517,1.7515,1.7515
EURNZD,20050823,203800,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,203900,1.7513,1.7514,1.7513,1.7514
EURNZD,20050823,204000,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,204100,1.7514,1.7518,1.7514,1.7518
EURNZD,20050823,204200,1.7518,1.7518,1.7518,1.7518
EURNZD,20050823,204300,1.7517,1.7517,1.7516,1.7516
EURNZD,20050823,204400,1.7515,1.7515,1.7513,1.7513
EURNZD,20050823,204500,1.7515,1.7515,1.7514,1.7515
EURNZD,20050823,204600,1.7516,1.7516,1.7514,1.7514
EURNZD,20050823,204700,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,204800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,204900,1.7513,1.7513,1.7512,1.7512
EURNZD,20050823,205000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050823,205100,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,205200,1.7513,1.7514,1.7513,1.7514
EURNZD,20050823,205300,1.7515,1.7519,1.7515,1.7518
EURNZD,20050823,205400,1.7517,1.7517,1.7511,1.7511
EURNZD,20050823,205500,1.7512,1.7514,1.7511,1.7514
EURNZD,20050823,205600,1.7515,1.7515,1.7511,1.7511
EURNZD,20050823,205700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,205800,1.7511,1.7511,1.7510,1.7510
EURNZD,20050823,205900,1.7510,1.7513,1.7510,1.7512
EURNZD,20050823,210000,1.7512,1.7512,1.7510,1.7511
EURNZD,20050823,210100,1.7511,1.7512,1.7509,1.7509
EURNZD,20050823,210200,1.7509,1.7510,1.7509,1.7510
EURNZD,20050823,210300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050823,210400,1.7512,1.7514,1.7512,1.7514
EURNZD,20050823,210500,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,210600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,210700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,210800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,210900,1.7516,1.7516,1.7511,1.7511
EURNZD,20050823,211000,1.7511,1.7511,1.7511,1.7511
EURNZD,20050823,211100,1.7511,1.7511,1.7510,1.7510
EURNZD,20050823,211200,1.7510,1.7511,1.7510,1.7510
EURNZD,20050823,211300,1.7510,1.7511,1.7510,1.7511
EURNZD,20050823,211400,1.7514,1.7515,1.7514,1.7515
EURNZD,20050823,211500,1.7515,1.7517,1.7515,1.7517
EURNZD,20050823,211600,1.7518,1.7518,1.7518,1.7518
EURNZD,20050823,211700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,211800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,211900,1.7517,1.7517,1.7515,1.7515
EURNZD,20050823,212000,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,212100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,212200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,212300,1.7516,1.7516,1.7515,1.7515
EURNZD,20050823,212400,1.7515,1.7517,1.7515,1.7517
EURNZD,20050823,212500,1.7519,1.7519,1.7517,1.7517
EURNZD,20050823,212600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050823,212700,1.7516,1.7516,1.7515,1.7515
EURNZD,20050823,212800,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,212900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050823,213000,1.7514,1.7514,1.7510,1.7510
EURNZD,20050823,213100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,213200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,213300,1.7509,1.7509,1.7507,1.7507
EURNZD,20050823,213400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,213500,1.7507,1.7508,1.7507,1.7508
EURNZD,20050823,213600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,213700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,213800,1.7510,1.7511,1.7510,1.7511
EURNZD,20050823,213900,1.7511,1.7511,1.7510,1.7510
EURNZD,20050823,214000,1.7510,1.7510,1.7509,1.7510
EURNZD,20050823,214100,1.7510,1.7512,1.7510,1.7512
EURNZD,20050823,214200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050823,214300,1.7510,1.7511,1.7510,1.7511
EURNZD,20050823,214400,1.7511,1.7511,1.7510,1.7511
EURNZD,20050823,214500,1.7511,1.7511,1.7510,1.7510
EURNZD,20050823,214600,1.7509,1.7509,1.7507,1.7507
EURNZD,20050823,214700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,214800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050823,214900,1.7506,1.7508,1.7506,1.7508
EURNZD,20050823,215000,1.7508,1.7512,1.7508,1.7512
EURNZD,20050823,215100,1.7512,1.7514,1.7512,1.7514
EURNZD,20050823,215200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050823,215300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,215400,1.7513,1.7513,1.7509,1.7509
EURNZD,20050823,215500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050823,215600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,215700,1.7510,1.7511,1.7510,1.7511
EURNZD,20050823,215800,1.7511,1.7511,1.7511,1.7511
EURNZD,20050823,215900,1.7511,1.7512,1.7511,1.7512
EURNZD,20050823,220000,1.7514,1.7514,1.7514,1.7514
EURNZD,20050823,220100,1.7514,1.7515,1.7514,1.7515
EURNZD,20050823,220200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,220300,1.7517,1.7519,1.7517,1.7519
EURNZD,20050823,220400,1.7519,1.7519,1.7516,1.7516
EURNZD,20050823,220500,1.7516,1.7516,1.7515,1.7515
EURNZD,20050823,220600,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,220700,1.7514,1.7515,1.7514,1.7515
EURNZD,20050823,220800,1.7515,1.7515,1.7513,1.7513
EURNZD,20050823,220900,1.7514,1.7517,1.7514,1.7517
EURNZD,20050823,221000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050823,221100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,221200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,221300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,221400,1.7516,1.7516,1.7515,1.7515
EURNZD,20050823,221500,1.7515,1.7515,1.7513,1.7513
EURNZD,20050823,221600,1.7513,1.7513,1.7510,1.7510
EURNZD,20050823,221700,1.7510,1.7513,1.7510,1.7513
EURNZD,20050823,221800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,221900,1.7515,1.7516,1.7515,1.7516
EURNZD,20050823,222000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050823,222100,1.7517,1.7519,1.7517,1.7519
EURNZD,20050823,222200,1.7517,1.7517,1.7516,1.7516
EURNZD,20050823,222300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050823,222400,1.7517,1.7517,1.7517,1.7517
EURNZD,20050823,222500,1.7517,1.7517,1.7514,1.7514
EURNZD,20050823,222600,1.7514,1.7515,1.7513,1.7513
EURNZD,20050823,222700,1.7513,1.7514,1.7513,1.7514
EURNZD,20050823,222800,1.7513,1.7513,1.7511,1.7511
EURNZD,20050823,222900,1.7511,1.7512,1.7511,1.7512
EURNZD,20050823,223000,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,223100,1.7511,1.7512,1.7511,1.7512
EURNZD,20050823,223200,1.7513,1.7513,1.7512,1.7512
EURNZD,20050823,223300,1.7512,1.7514,1.7512,1.7514
EURNZD,20050823,223400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,223500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,223600,1.7511,1.7513,1.7511,1.7513
EURNZD,20050823,223700,1.7514,1.7515,1.7513,1.7513
EURNZD,20050823,223800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,223900,1.7511,1.7511,1.7511,1.7511
EURNZD,20050823,224000,1.7511,1.7511,1.7510,1.7510
EURNZD,20050823,224100,1.7511,1.7511,1.7511,1.7511
EURNZD,20050823,224200,1.7511,1.7512,1.7511,1.7512
EURNZD,20050823,224300,1.7513,1.7514,1.7513,1.7514
EURNZD,20050823,224400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,224500,1.7513,1.7513,1.7510,1.7510
EURNZD,20050823,224600,1.7509,1.7510,1.7509,1.7510
EURNZD,20050823,224700,1.7510,1.7510,1.7509,1.7510
EURNZD,20050823,224800,1.7510,1.7513,1.7510,1.7513
EURNZD,20050823,224900,1.7513,1.7514,1.7513,1.7514
EURNZD,20050823,225000,1.7514,1.7514,1.7514,1.7514
EURNZD,20050823,225100,1.7513,1.7513,1.7512,1.7512
EURNZD,20050823,225200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,225300,1.7512,1.7513,1.7512,1.7513
EURNZD,20050823,225400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050823,225500,1.7512,1.7512,1.7511,1.7511
EURNZD,20050823,225600,1.7511,1.7511,1.7511,1.7511
EURNZD,20050823,225700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,225800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,225900,1.7510,1.7510,1.7508,1.7508
EURNZD,20050823,230000,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,230100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,230200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050823,230300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050823,230400,1.7508,1.7509,1.7508,1.7508
EURNZD,20050823,230500,1.7508,1.7510,1.7508,1.7510
EURNZD,20050823,230600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,230700,1.7510,1.7510,1.7509,1.7509
EURNZD,20050823,230800,1.7509,1.7512,1.7509,1.7512
EURNZD,20050823,230900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050823,231000,1.7512,1.7513,1.7511,1.7511
EURNZD,20050823,231100,1.7510,1.7510,1.7508,1.7508
EURNZD,20050823,231200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,231300,1.7509,1.7510,1.7509,1.7509
EURNZD,20050823,231400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,231500,1.7509,1.7510,1.7509,1.7509
EURNZD,20050823,231600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050823,231700,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,231800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,231900,1.7507,1.7507,1.7506,1.7507
EURNZD,20050823,232000,1.7507,1.7508,1.7506,1.7506
EURNZD,20050823,232100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050823,232200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,232300,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,232400,1.7507,1.7507,1.7506,1.7507
EURNZD,20050823,232500,1.7508,1.7509,1.7508,1.7508
EURNZD,20050823,232600,1.7507,1.7507,1.7503,1.7503
EURNZD,20050823,232700,1.7503,1.7504,1.7503,1.7504
EURNZD,20050823,232800,1.7504,1.7504,1.7504,1.7504
EURNZD,20050823,232900,1.7504,1.7507,1.7504,1.7507
EURNZD,20050823,233000,1.7509,1.7510,1.7509,1.7510
EURNZD,20050823,233100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,233200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,233300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,233400,1.7510,1.7511,1.7510,1.7511
EURNZD,20050823,233500,1.7511,1.7512,1.7511,1.7512
EURNZD,20050823,233600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050823,233700,1.7512,1.7513,1.7512,1.7513
EURNZD,20050823,233800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,233900,1.7515,1.7515,1.7515,1.7515
EURNZD,20050823,234000,1.7515,1.7515,1.7514,1.7514
EURNZD,20050823,234100,1.7514,1.7514,1.7513,1.7513
EURNZD,20050823,234200,1.7512,1.7512,1.7509,1.7510
EURNZD,20050823,234300,1.7510,1.7511,1.7510,1.7510
EURNZD,20050823,234400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,234500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,234600,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,234700,1.7508,1.7508,1.7507,1.7507
EURNZD,20050823,234800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,234900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050823,235000,1.7508,1.7509,1.7508,1.7509
EURNZD,20050823,235100,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,235200,1.7508,1.7510,1.7507,1.7510
EURNZD,20050823,235300,1.7512,1.7512,1.7511,1.7511
EURNZD,20050823,235400,1.7511,1.7511,1.7510,1.7511
EURNZD,20050823,235500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050823,235600,1.7509,1.7509,1.7508,1.7508
EURNZD,20050823,235700,1.7509,1.7512,1.7509,1.7512
EURNZD,20050823,235800,1.7512,1.7512,1.7511,1.7511
EURNZD,20050823,235900,1.7511,1.7511,1.7511,1.7511
EURNZD,20050824,000000,1.7511,1.7511,1.7510,1.7510
EURSGD,20050823,000100,2.0368,2.0369,2.0368,2.0369
EURSGD,20050823,000200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050823,000300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050823,000400,2.0370,2.0371,2.0370,2.0371
EURSGD,20050823,000500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,000600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,000700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,000800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,000900,2.0371,2.0371,2.0366,2.0366
EURSGD,20050823,001000,2.0364,2.0364,2.0357,2.0357
EURSGD,20050823,001100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,001200,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,001300,2.0357,2.0357,2.0356,2.0356
EURSGD,20050823,001400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,001500,2.0356,2.0359,2.0356,2.0359
EURSGD,20050823,001600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,001700,2.0359,2.0359,2.0358,2.0358
EURSGD,20050823,001800,2.0359,2.0361,2.0359,2.0361
EURSGD,20050823,001900,2.0361,2.0362,2.0361,2.0362
EURSGD,20050823,002000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050823,002100,2.0362,2.0363,2.0362,2.0363
EURSGD,20050823,002200,2.0363,2.0364,2.0363,2.0364
EURSGD,20050823,002300,2.0364,2.0364,2.0363,2.0363
EURSGD,20050823,002400,2.0363,2.0363,2.0361,2.0361
EURSGD,20050823,002500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,002600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,002700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050823,002800,2.0366,2.0370,2.0366,2.0370
EURSGD,20050823,002900,2.0370,2.0371,2.0370,2.0371
EURSGD,20050823,003000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,003100,2.0373,2.0374,2.0373,2.0374
EURSGD,20050823,003200,2.0376,2.0376,2.0373,2.0373
EURSGD,20050823,003300,2.0373,2.0373,2.0371,2.0371
EURSGD,20050823,003400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,003500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,003600,2.0373,2.0375,2.0373,2.0375
EURSGD,20050823,003700,2.0375,2.0375,2.0373,2.0374
EURSGD,20050823,003800,2.0374,2.0376,2.0374,2.0376
EURSGD,20050823,003900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,004000,2.0375,2.0375,2.0373,2.0373
EURSGD,20050823,004100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,004200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,004300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050823,004400,2.0374,2.0375,2.0374,2.0375
EURSGD,20050823,004500,2.0375,2.0376,2.0375,2.0376
EURSGD,20050823,004600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050823,004700,2.0378,2.0378,2.0376,2.0376
EURSGD,20050823,004800,2.0376,2.0376,2.0374,2.0374
EURSGD,20050823,004900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,005000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,005100,2.0374,2.0374,2.0373,2.0374
EURSGD,20050823,005200,2.0374,2.0375,2.0374,2.0374
EURSGD,20050823,005300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,005400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,005500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,005600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,005700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,005800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,005900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,010000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,010100,2.0373,2.0373,2.0371,2.0371
EURSGD,20050823,010200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050823,010300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050823,010400,2.0369,2.0369,2.0367,2.0367
EURSGD,20050823,010500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050823,010600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050823,010700,2.0366,2.0366,2.0364,2.0364
EURSGD,20050823,010800,2.0364,2.0366,2.0364,2.0366
EURSGD,20050823,010900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050823,011000,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,011100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,011200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,011300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,011400,2.0373,2.0377,2.0373,2.0377
EURSGD,20050823,011500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,011600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,011700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,011800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,011900,2.0377,2.0377,2.0376,2.0376
EURSGD,20050823,012000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,012100,2.0376,2.0376,2.0373,2.0373
EURSGD,20050823,012200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,012300,2.0373,2.0373,2.0372,2.0372
EURSGD,20050823,012400,2.0372,2.0372,2.0372,2.0372
EURSGD,20050823,012500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,012600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,012700,2.0375,2.0375,2.0375,2.0375
EURSGD,20050823,012800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,012900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,013000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,013100,2.0376,2.0377,2.0376,2.0377
EURSGD,20050823,013200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,013300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,013400,2.0375,2.0375,2.0371,2.0371
EURSGD,20050823,013500,2.0370,2.0372,2.0370,2.0372
EURSGD,20050823,013600,2.0372,2.0372,2.0372,2.0372
EURSGD,20050823,013700,2.0370,2.0370,2.0369,2.0369
EURSGD,20050823,013800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050823,013900,2.0371,2.0372,2.0371,2.0372
EURSGD,20050823,014000,2.0372,2.0372,2.0371,2.0371
EURSGD,20050823,014100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,014200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,014300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,014400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,014500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,014600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050823,014700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050823,014800,2.0377,2.0377,2.0376,2.0376
EURSGD,20050823,014900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,015000,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,015100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050823,015200,2.0379,2.0380,2.0379,2.0380
EURSGD,20050823,015300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,015400,2.0380,2.0380,2.0375,2.0375
EURSGD,20050823,015500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050823,015600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,015700,2.0373,2.0373,2.0371,2.0371
EURSGD,20050823,015800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,015900,2.0371,2.0371,2.0366,2.0366
EURSGD,20050823,020000,2.0366,2.0368,2.0366,2.0368
EURSGD,20050823,020100,2.0368,2.0369,2.0368,2.0369
EURSGD,20050823,020200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050823,020300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050823,020400,2.0372,2.0372,2.0370,2.0370
EURSGD,20050823,020500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050823,020600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050823,020700,2.0371,2.0371,2.0370,2.0370
EURSGD,20050823,020800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050823,020900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050823,021000,2.0370,2.0371,2.0370,2.0371
EURSGD,20050823,021100,2.0371,2.0372,2.0371,2.0372
EURSGD,20050823,021200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,021300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050823,021400,2.0370,2.0370,2.0367,2.0367
EURSGD,20050823,021500,2.0366,2.0366,2.0361,2.0361
EURSGD,20050823,021600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,021700,2.0361,2.0361,2.0360,2.0360
EURSGD,20050823,021800,2.0360,2.0361,2.0360,2.0361
EURSGD,20050823,021900,2.0362,2.0363,2.0362,2.0363
EURSGD,20050823,022000,2.0363,2.0363,2.0362,2.0362
EURSGD,20050823,022100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,022200,2.0360,2.0360,2.0359,2.0359
EURSGD,20050823,022300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,022400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,022500,2.0359,2.0360,2.0359,2.0360
EURSGD,20050823,022600,2.0360,2.0361,2.0360,2.0361
EURSGD,20050823,022700,2.0361,2.0362,2.0361,2.0362
EURSGD,20050823,022800,2.0362,2.0362,2.0361,2.0361
EURSGD,20050823,022900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,023000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,023100,2.0362,2.0362,2.0362,2.0362
EURSGD,20050823,023200,2.0361,2.0361,2.0359,2.0359
EURSGD,20050823,023300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,023400,2.0359,2.0361,2.0359,2.0361
EURSGD,20050823,023500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,023600,2.0362,2.0363,2.0362,2.0363
EURSGD,20050823,023700,2.0363,2.0364,2.0363,2.0364
EURSGD,20050823,023800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050823,023900,2.0364,2.0364,2.0364,2.0364
EURSGD,20050823,024000,2.0364,2.0364,2.0362,2.0362
EURSGD,20050823,024100,2.0362,2.0362,2.0359,2.0359
EURSGD,20050823,024200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,024300,2.0359,2.0360,2.0359,2.0360
EURSGD,20050823,024400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,024500,2.0360,2.0361,2.0360,2.0361
EURSGD,20050823,024600,2.0359,2.0361,2.0359,2.0361
EURSGD,20050823,024700,2.0362,2.0365,2.0362,2.0362
EURSGD,20050823,024800,2.0360,2.0360,2.0359,2.0359
EURSGD,20050823,024900,2.0359,2.0365,2.0359,2.0365
EURSGD,20050823,025000,2.0365,2.0366,2.0364,2.0366
EURSGD,20050823,025100,2.0365,2.0365,2.0363,2.0363
EURSGD,20050823,025200,2.0362,2.0362,2.0361,2.0361
EURSGD,20050823,025300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,025400,2.0360,2.0360,2.0358,2.0358
EURSGD,20050823,025500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,025600,2.0360,2.0361,2.0360,2.0360
EURSGD,20050823,025700,2.0360,2.0360,2.0359,2.0359
EURSGD,20050823,025800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,025900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,030000,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,030100,2.0357,2.0357,2.0355,2.0355
EURSGD,20050823,030200,2.0355,2.0355,2.0354,2.0354
EURSGD,20050823,030300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,030400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,030500,2.0354,2.0355,2.0354,2.0355
EURSGD,20050823,030600,2.0354,2.0354,2.0351,2.0351
EURSGD,20050823,030700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,030800,2.0350,2.0350,2.0349,2.0350
EURSGD,20050823,030900,2.0350,2.0351,2.0350,2.0350
EURSGD,20050823,031000,2.0351,2.0352,2.0351,2.0352
EURSGD,20050823,031100,2.0352,2.0352,2.0351,2.0351
EURSGD,20050823,031200,2.0351,2.0352,2.0351,2.0352
EURSGD,20050823,031300,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,031400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,031500,2.0354,2.0357,2.0354,2.0357
EURSGD,20050823,031600,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,031700,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,031800,2.0357,2.0359,2.0357,2.0359
EURSGD,20050823,031900,2.0359,2.0359,2.0357,2.0357
EURSGD,20050823,032000,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,032100,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,032200,2.0357,2.0357,2.0355,2.0355
EURSGD,20050823,032300,2.0354,2.0354,2.0353,2.0353
EURSGD,20050823,032400,2.0353,2.0354,2.0353,2.0354
EURSGD,20050823,032500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,032600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,032700,2.0354,2.0355,2.0354,2.0355
EURSGD,20050823,032800,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,032900,2.0355,2.0355,2.0354,2.0354
EURSGD,20050823,033000,2.0354,2.0356,2.0354,2.0356
EURSGD,20050823,033100,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,033200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,033300,2.0355,2.0355,2.0352,2.0352
EURSGD,20050823,033400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,033500,2.0352,2.0352,2.0349,2.0350
EURSGD,20050823,033600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,033700,2.0352,2.0358,2.0352,2.0358
EURSGD,20050823,033800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,033900,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,034000,2.0352,2.0356,2.0352,2.0356
EURSGD,20050823,034100,2.0356,2.0356,2.0352,2.0354
EURSGD,20050823,034200,2.0355,2.0356,2.0355,2.0356
EURSGD,20050823,034300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,034400,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,034500,2.0354,2.0354,2.0352,2.0352
EURSGD,20050823,034600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,034700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,034800,2.0354,2.0355,2.0354,2.0355
EURSGD,20050823,034900,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,035000,2.0354,2.0355,2.0354,2.0355
EURSGD,20050823,035100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,035200,2.0355,2.0355,2.0353,2.0353
EURSGD,20050823,035300,2.0353,2.0353,2.0349,2.0349
EURSGD,20050823,035400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050823,035500,2.0349,2.0349,2.0348,2.0348
EURSGD,20050823,035600,2.0348,2.0349,2.0348,2.0349
EURSGD,20050823,035700,2.0349,2.0350,2.0349,2.0350
EURSGD,20050823,035800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,035900,2.0353,2.0355,2.0353,2.0355
EURSGD,20050823,040000,2.0356,2.0356,2.0355,2.0355
EURSGD,20050823,040100,2.0355,2.0355,2.0354,2.0354
EURSGD,20050823,040200,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,040300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,040400,2.0355,2.0355,2.0353,2.0353
EURSGD,20050823,040500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,040600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,040700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,040800,2.0353,2.0353,2.0352,2.0352
EURSGD,20050823,040900,2.0352,2.0352,2.0351,2.0352
EURSGD,20050823,041000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,041100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,041200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050823,041300,2.0356,2.0357,2.0356,2.0357
EURSGD,20050823,041400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050823,041500,2.0357,2.0359,2.0357,2.0359
EURSGD,20050823,041600,2.0359,2.0360,2.0359,2.0360
EURSGD,20050823,041700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,041800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,041900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,042000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,042100,2.0361,2.0363,2.0361,2.0362
EURSGD,20050823,042200,2.0362,2.0362,2.0362,2.0362
EURSGD,20050823,042300,2.0363,2.0366,2.0363,2.0364
EURSGD,20050823,042400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050823,042500,2.0364,2.0364,2.0363,2.0363
EURSGD,20050823,042600,2.0363,2.0365,2.0363,2.0365
EURSGD,20050823,042700,2.0365,2.0365,2.0365,2.0365
EURSGD,20050823,042800,2.0365,2.0365,2.0365,2.0365
EURSGD,20050823,042900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050823,043000,2.0363,2.0363,2.0363,2.0363
EURSGD,20050823,043100,2.0364,2.0364,2.0364,2.0364
EURSGD,20050823,043200,2.0364,2.0364,2.0364,2.0364
EURSGD,20050823,043300,2.0364,2.0364,2.0362,2.0362
EURSGD,20050823,043400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050823,043500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,043600,2.0359,2.0361,2.0359,2.0361
EURSGD,20050823,043700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,043800,2.0361,2.0362,2.0361,2.0362
EURSGD,20050823,043900,2.0362,2.0363,2.0362,2.0363
EURSGD,20050823,044000,2.0364,2.0364,2.0363,2.0363
EURSGD,20050823,044100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050823,044200,2.0362,2.0362,2.0362,2.0362
EURSGD,20050823,044300,2.0362,2.0362,2.0361,2.0361
EURSGD,20050823,044400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050823,044500,2.0361,2.0362,2.0361,2.0362
EURSGD,20050823,044600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050823,044700,2.0363,2.0363,2.0362,2.0362
EURSGD,20050823,044800,2.0362,2.0362,2.0361,2.0361
EURSGD,20050823,044900,2.0361,2.0362,2.0361,2.0362
EURSGD,20050823,045000,2.0362,2.0362,2.0360,2.0360
EURSGD,20050823,045100,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,045200,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,045300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,045400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,045500,2.0360,2.0360,2.0360,2.0360
EURSGD,20050823,045600,2.0359,2.0359,2.0357,2.0357
EURSGD,20050823,045700,2.0356,2.0356,2.0355,2.0355
EURSGD,20050823,045800,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,045900,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,050000,2.0356,2.0356,2.0354,2.0354
EURSGD,20050823,050100,2.0354,2.0354,2.0352,2.0352
EURSGD,20050823,050200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,050300,2.0350,2.0350,2.0348,2.0348
EURSGD,20050823,050400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,050500,2.0347,2.0349,2.0347,2.0349
EURSGD,20050823,050600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050823,050700,2.0349,2.0350,2.0349,2.0350
EURSGD,20050823,050800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,050900,2.0349,2.0350,2.0349,2.0350
EURSGD,20050823,051000,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,051100,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,051200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,051300,2.0350,2.0350,2.0349,2.0349
EURSGD,20050823,051400,2.0349,2.0349,2.0348,2.0348
EURSGD,20050823,051500,2.0348,2.0349,2.0348,2.0349
EURSGD,20050823,051600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050823,051700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050823,051800,2.0349,2.0349,2.0347,2.0347
EURSGD,20050823,051900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,052000,2.0347,2.0348,2.0347,2.0348
EURSGD,20050823,052100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050823,052200,2.0349,2.0349,2.0348,2.0348
EURSGD,20050823,052300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,052400,2.0348,2.0348,2.0347,2.0347
EURSGD,20050823,052500,2.0347,2.0348,2.0347,2.0348
EURSGD,20050823,052600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,052700,2.0348,2.0348,2.0347,2.0347
EURSGD,20050823,052800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,052900,2.0347,2.0347,2.0346,2.0346
EURSGD,20050823,053000,2.0346,2.0346,2.0346,2.0346
EURSGD,20050823,053100,2.0346,2.0346,2.0346,2.0346
EURSGD,20050823,053200,2.0346,2.0347,2.0346,2.0347
EURSGD,20050823,053300,2.0347,2.0348,2.0347,2.0348
EURSGD,20050823,053400,2.0348,2.0348,2.0346,2.0346
EURSGD,20050823,053500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050823,053600,2.0347,2.0348,2.0347,2.0348
EURSGD,20050823,053700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,053800,2.0348,2.0348,2.0347,2.0347
EURSGD,20050823,053900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,054000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,054100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,054200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050823,054300,2.0347,2.0348,2.0347,2.0348
EURSGD,20050823,054400,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,054500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,054600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,054700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,054800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,054900,2.0346,2.0347,2.0346,2.0347
EURSGD,20050823,055000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,055100,2.0348,2.0349,2.0348,2.0349
EURSGD,20050823,055200,2.0349,2.0350,2.0349,2.0350
EURSGD,20050823,055300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,055400,2.0350,2.0351,2.0350,2.0351
EURSGD,20050823,055500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,055600,2.0352,2.0354,2.0352,2.0354
EURSGD,20050823,055700,2.0354,2.0354,2.0353,2.0353
EURSGD,20050823,055800,2.0353,2.0353,2.0351,2.0351
EURSGD,20050823,055900,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,060000,2.0350,2.0352,2.0350,2.0352
EURSGD,20050823,060100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,060200,2.0352,2.0352,2.0351,2.0351
EURSGD,20050823,060300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,060400,2.0351,2.0351,2.0350,2.0350
EURSGD,20050823,060500,2.0350,2.0352,2.0350,2.0352
EURSGD,20050823,060600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,060700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,060800,2.0352,2.0352,2.0351,2.0351
EURSGD,20050823,060900,2.0350,2.0350,2.0349,2.0349
EURSGD,20050823,061000,2.0349,2.0349,2.0348,2.0348
EURSGD,20050823,061100,2.0348,2.0350,2.0348,2.0350
EURSGD,20050823,061200,2.0350,2.0350,2.0348,2.0348
EURSGD,20050823,061300,2.0348,2.0350,2.0348,2.0350
EURSGD,20050823,061400,2.0350,2.0352,2.0350,2.0352
EURSGD,20050823,061500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,061600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,061700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,061800,2.0350,2.0351,2.0350,2.0351
EURSGD,20050823,061900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050823,062000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,062100,2.0352,2.0352,2.0349,2.0349
EURSGD,20050823,062200,2.0349,2.0349,2.0349,2.0349
EURSGD,20050823,062300,2.0351,2.0352,2.0351,2.0352
EURSGD,20050823,062400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,062500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,062600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050823,062700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,062800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,062900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,063000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,063100,2.0353,2.0353,2.0350,2.0351
EURSGD,20050823,063200,2.0351,2.0352,2.0351,2.0352
EURSGD,20050823,063300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,063400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,063500,2.0352,2.0354,2.0352,2.0354
EURSGD,20050823,063600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,063700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,063800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,063900,2.0352,2.0352,2.0350,2.0350
EURSGD,20050823,064000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,064100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,064200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,064300,2.0350,2.0351,2.0350,2.0351
EURSGD,20050823,064400,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,064500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,064600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050823,064700,2.0354,2.0356,2.0354,2.0356
EURSGD,20050823,064800,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,064900,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,065000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,065100,2.0353,2.0353,2.0350,2.0350
EURSGD,20050823,065200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,065300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,065400,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,065500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,065600,2.0351,2.0351,2.0350,2.0350
EURSGD,20050823,065700,2.0350,2.0351,2.0350,2.0351
EURSGD,20050823,065800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,065900,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,070000,2.0351,2.0351,2.0351,2.0351
EURSGD,20050823,070100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050823,070200,2.0352,2.0353,2.0352,2.0353
EURSGD,20050823,070300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050823,070400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,070500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,070600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,070700,2.0355,2.0355,2.0352,2.0352
EURSGD,20050823,070800,2.0350,2.0352,2.0350,2.0352
EURSGD,20050823,070900,2.0352,2.0353,2.0352,2.0353
EURSGD,20050823,071000,2.0353,2.0353,2.0352,2.0353
EURSGD,20050823,071100,2.0353,2.0355,2.0353,2.0355
EURSGD,20050823,071200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,071300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050823,071400,2.0356,2.0356,2.0354,2.0354
EURSGD,20050823,071500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050823,071600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,071700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,071800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050823,071900,2.0353,2.0353,2.0351,2.0351
EURSGD,20050823,072000,2.0350,2.0350,2.0348,2.0348
EURSGD,20050823,072100,2.0348,2.0348,2.0346,2.0346
EURSGD,20050823,072200,2.0346,2.0346,2.0343,2.0343
EURSGD,20050823,072300,2.0342,2.0342,2.0340,2.0340
EURSGD,20050823,072400,2.0341,2.0344,2.0341,2.0344
EURSGD,20050823,072500,2.0344,2.0345,2.0344,2.0345
EURSGD,20050823,072600,2.0344,2.0344,2.0343,2.0343
EURSGD,20050823,072700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050823,072800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050823,072900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050823,073000,2.0339,2.0340,2.0339,2.0340
EURSGD,20050823,073100,2.0341,2.0341,2.0335,2.0335
EURSGD,20050823,073200,2.0335,2.0335,2.0333,2.0333
EURSGD,20050823,073300,2.0332,2.0334,2.0332,2.0334
EURSGD,20050823,073400,2.0335,2.0336,2.0333,2.0333
EURSGD,20050823,073500,2.0333,2.0334,2.0333,2.0334
EURSGD,20050823,073600,2.0333,2.0333,2.0332,2.0332
EURSGD,20050823,073700,2.0331,2.0331,2.0329,2.0331
EURSGD,20050823,073800,2.0333,2.0334,2.0333,2.0334
EURSGD,20050823,073900,2.0335,2.0335,2.0333,2.0333
EURSGD,20050823,074000,2.0333,2.0333,2.0332,2.0332
EURSGD,20050823,074100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050823,074200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050823,074300,2.0331,2.0332,2.0331,2.0332
EURSGD,20050823,074400,2.0333,2.0336,2.0333,2.0336
EURSGD,20050823,074500,2.0336,2.0338,2.0336,2.0337
EURSGD,20050823,074600,2.0338,2.0340,2.0338,2.0340
EURSGD,20050823,074700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050823,074800,2.0341,2.0343,2.0341,2.0343
EURSGD,20050823,074900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050823,075000,2.0346,2.0348,2.0346,2.0348
EURSGD,20050823,075100,2.0348,2.0349,2.0348,2.0349
EURSGD,20050823,075200,2.0350,2.0351,2.0350,2.0350
EURSGD,20050823,075300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050823,075400,2.0350,2.0351,2.0350,2.0351
EURSGD,20050823,075500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050823,075600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050823,075700,2.0349,2.0351,2.0349,2.0351
EURSGD,20050823,075800,2.0352,2.0354,2.0352,2.0353
EURSGD,20050823,075900,2.0353,2.0353,2.0350,2.0350
EURSGD,20050823,080000,2.0349,2.0350,2.0349,2.0350
EURSGD,20050823,080100,2.0349,2.0350,2.0349,2.0350
EURSGD,20050823,080200,2.0349,2.0349,2.0348,2.0348
EURSGD,20050823,080300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050823,080400,2.0349,2.0351,2.0349,2.0351
EURSGD,20050823,080500,2.0351,2.0355,2.0351,2.0355
EURSGD,20050823,080600,2.0355,2.0356,2.0355,2.0355
EURSGD,20050823,080700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050823,080800,2.0355,2.0357,2.0355,2.0357
EURSGD,20050823,080900,2.0359,2.0359,2.0357,2.0359
EURSGD,20050823,081000,2.0360,2.0366,2.0360,2.0366
EURSGD,20050823,081100,2.0367,2.0368,2.0367,2.0368
EURSGD,20050823,081200,2.0368,2.0368,2.0367,2.0367
EURSGD,20050823,081300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050823,081400,2.0366,2.0366,2.0365,2.0365
EURSGD,20050823,081500,2.0364,2.0364,2.0361,2.0361
EURSGD,20050823,081600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050823,081700,2.0362,2.0371,2.0362,2.0371
EURSGD,20050823,081800,2.0373,2.0377,2.0373,2.0377
EURSGD,20050823,081900,2.0378,2.0381,2.0378,2.0381
EURSGD,20050823,082000,2.0379,2.0379,2.0374,2.0374
EURSGD,20050823,082100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,082200,2.0373,2.0376,2.0373,2.0376
EURSGD,20050823,082300,2.0376,2.0378,2.0376,2.0378
EURSGD,20050823,082400,2.0380,2.0381,2.0380,2.0381
EURSGD,20050823,082500,2.0381,2.0381,2.0380,2.0380
EURSGD,20050823,082600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050823,082700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,082800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050823,082900,2.0381,2.0381,2.0380,2.0380
EURSGD,20050823,083000,2.0380,2.0385,2.0380,2.0385
EURSGD,20050823,083100,2.0387,2.0387,2.0384,2.0384
EURSGD,20050823,083200,2.0384,2.0384,2.0378,2.0378
EURSGD,20050823,083300,2.0379,2.0380,2.0379,2.0380
EURSGD,20050823,083400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050823,083500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050823,083600,2.0381,2.0381,2.0380,2.0380
EURSGD,20050823,083700,2.0379,2.0379,2.0378,2.0378
EURSGD,20050823,083800,2.0379,2.0379,2.0377,2.0377
EURSGD,20050823,083900,2.0375,2.0375,2.0373,2.0373
EURSGD,20050823,084000,2.0373,2.0377,2.0373,2.0377
EURSGD,20050823,084100,2.0377,2.0381,2.0377,2.0381
EURSGD,20050823,084200,2.0382,2.0386,2.0382,2.0386
EURSGD,20050823,084300,2.0387,2.0388,2.0387,2.0388
EURSGD,20050823,084400,2.0387,2.0388,2.0387,2.0388
EURSGD,20050823,084500,2.0389,2.0390,2.0389,2.0389
EURSGD,20050823,084600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050823,084700,2.0388,2.0388,2.0387,2.0387
EURSGD,20050823,084800,2.0387,2.0389,2.0387,2.0389
EURSGD,20050823,084900,2.0390,2.0396,2.0390,2.0396
EURSGD,20050823,085000,2.0396,2.0399,2.0396,2.0399
EURSGD,20050823,085100,2.0398,2.0398,2.0396,2.0396
EURSGD,20050823,085200,2.0396,2.0396,2.0395,2.0395
EURSGD,20050823,085300,2.0395,2.0399,2.0393,2.0399
EURSGD,20050823,085400,2.0397,2.0397,2.0394,2.0394
EURSGD,20050823,085500,2.0394,2.0394,2.0390,2.0391
EURSGD,20050823,085600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,085700,2.0390,2.0390,2.0389,2.0389
EURSGD,20050823,085800,2.0388,2.0394,2.0388,2.0394
EURSGD,20050823,085900,2.0393,2.0393,2.0385,2.0385
EURSGD,20050823,090000,2.0386,2.0387,2.0386,2.0387
EURSGD,20050823,090100,2.0385,2.0386,2.0385,2.0386
EURSGD,20050823,090200,2.0387,2.0387,2.0384,2.0384
EURSGD,20050823,090300,2.0384,2.0385,2.0384,2.0385
EURSGD,20050823,090400,2.0385,2.0388,2.0385,2.0388
EURSGD,20050823,090500,2.0388,2.0388,2.0388,2.0388
EURSGD,20050823,090600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050823,090700,2.0386,2.0387,2.0385,2.0387
EURSGD,20050823,090800,2.0385,2.0385,2.0383,2.0383
EURSGD,20050823,090900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050823,091000,2.0382,2.0383,2.0380,2.0380
EURSGD,20050823,091100,2.0380,2.0380,2.0376,2.0376
EURSGD,20050823,091200,2.0375,2.0375,2.0374,2.0375
EURSGD,20050823,091300,2.0376,2.0379,2.0376,2.0379
EURSGD,20050823,091400,2.0380,2.0381,2.0380,2.0381
EURSGD,20050823,091500,2.0381,2.0381,2.0380,2.0381
EURSGD,20050823,091600,2.0382,2.0383,2.0380,2.0380
EURSGD,20050823,091700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,091800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050823,091900,2.0382,2.0386,2.0382,2.0386
EURSGD,20050823,092000,2.0387,2.0390,2.0387,2.0390
EURSGD,20050823,092100,2.0390,2.0390,2.0389,2.0389
EURSGD,20050823,092200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050823,092300,2.0389,2.0389,2.0387,2.0388
EURSGD,20050823,092400,2.0389,2.0389,2.0385,2.0385
EURSGD,20050823,092500,2.0384,2.0385,2.0384,2.0384
EURSGD,20050823,092600,2.0383,2.0384,2.0383,2.0384
EURSGD,20050823,092700,2.0384,2.0384,2.0381,2.0381
EURSGD,20050823,092800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050823,092900,2.0385,2.0390,2.0385,2.0390
EURSGD,20050823,093000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050823,093100,2.0390,2.0395,2.0390,2.0395
EURSGD,20050823,093200,2.0396,2.0397,2.0396,2.0397
EURSGD,20050823,093300,2.0398,2.0399,2.0396,2.0396
EURSGD,20050823,093400,2.0394,2.0395,2.0391,2.0395
EURSGD,20050823,093500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050823,093600,2.0396,2.0400,2.0396,2.0400
EURSGD,20050823,093700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,093800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,093900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,094000,2.0401,2.0404,2.0401,2.0404
EURSGD,20050823,094100,2.0404,2.0404,2.0403,2.0403
EURSGD,20050823,094200,2.0402,2.0403,2.0399,2.0401
EURSGD,20050823,094300,2.0401,2.0401,2.0397,2.0397
EURSGD,20050823,094400,2.0397,2.0397,2.0396,2.0396
EURSGD,20050823,094500,2.0397,2.0398,2.0397,2.0397
EURSGD,20050823,094600,2.0396,2.0397,2.0396,2.0397
EURSGD,20050823,094700,2.0401,2.0415,2.0401,2.0415
EURSGD,20050823,094800,2.0416,2.0417,2.0416,2.0417
EURSGD,20050823,094900,2.0417,2.0422,2.0417,2.0422
EURSGD,20050823,095000,2.0424,2.0424,2.0421,2.0421
EURSGD,20050823,095100,2.0419,2.0419,2.0416,2.0416
EURSGD,20050823,095200,2.0415,2.0418,2.0415,2.0418
EURSGD,20050823,095300,2.0419,2.0420,2.0419,2.0420
EURSGD,20050823,095400,2.0418,2.0418,2.0416,2.0416
EURSGD,20050823,095500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050823,095600,2.0418,2.0420,2.0418,2.0420
EURSGD,20050823,095700,2.0421,2.0422,2.0421,2.0422
EURSGD,20050823,095800,2.0422,2.0422,2.0419,2.0420
EURSGD,20050823,095900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050823,100000,2.0421,2.0422,2.0421,2.0422
EURSGD,20050823,100100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050823,100200,2.0422,2.0422,2.0419,2.0419
EURSGD,20050823,100300,2.0417,2.0417,2.0416,2.0416
EURSGD,20050823,100400,2.0416,2.0416,2.0413,2.0413
EURSGD,20050823,100500,2.0413,2.0415,2.0413,2.0415
EURSGD,20050823,100600,2.0415,2.0415,2.0413,2.0413
EURSGD,20050823,100700,2.0416,2.0418,2.0416,2.0418
EURSGD,20050823,100800,2.0417,2.0417,2.0415,2.0415
EURSGD,20050823,100900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050823,101000,2.0415,2.0415,2.0412,2.0412
EURSGD,20050823,101100,2.0412,2.0413,2.0412,2.0413
EURSGD,20050823,101200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050823,101300,2.0412,2.0412,2.0408,2.0408
EURSGD,20050823,101400,2.0406,2.0406,2.0405,2.0405
EURSGD,20050823,101500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050823,101600,2.0402,2.0402,2.0402,2.0402
EURSGD,20050823,101700,2.0402,2.0404,2.0402,2.0404
EURSGD,20050823,101800,2.0406,2.0406,2.0405,2.0405
EURSGD,20050823,101900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050823,102000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050823,102100,2.0403,2.0403,2.0397,2.0397
EURSGD,20050823,102200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050823,102300,2.0397,2.0397,2.0394,2.0394
EURSGD,20050823,102400,2.0392,2.0392,2.0391,2.0391
EURSGD,20050823,102500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,102600,2.0391,2.0391,2.0389,2.0389
EURSGD,20050823,102700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050823,102800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050823,102900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050823,103000,2.0398,2.0398,2.0397,2.0397
EURSGD,20050823,103100,2.0397,2.0399,2.0397,2.0399
EURSGD,20050823,103200,2.0397,2.0399,2.0397,2.0399
EURSGD,20050823,103300,2.0399,2.0400,2.0398,2.0400
EURSGD,20050823,103400,2.0401,2.0402,2.0401,2.0402
EURSGD,20050823,103500,2.0403,2.0404,2.0403,2.0404
EURSGD,20050823,103600,2.0404,2.0409,2.0404,2.0409
EURSGD,20050823,103700,2.0409,2.0411,2.0409,2.0411
EURSGD,20050823,103800,2.0411,2.0411,2.0411,2.0411
EURSGD,20050823,103900,2.0411,2.0412,2.0411,2.0412
EURSGD,20050823,104000,2.0412,2.0413,2.0412,2.0412
EURSGD,20050823,104100,2.0412,2.0412,2.0411,2.0411
EURSGD,20050823,104200,2.0411,2.0411,2.0411,2.0411
EURSGD,20050823,104300,2.0411,2.0411,2.0410,2.0410
EURSGD,20050823,104400,2.0409,2.0409,2.0408,2.0408
EURSGD,20050823,104500,2.0407,2.0407,2.0403,2.0403
EURSGD,20050823,104600,2.0402,2.0403,2.0402,2.0403
EURSGD,20050823,104700,2.0403,2.0403,2.0401,2.0401
EURSGD,20050823,104800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,104900,2.0402,2.0408,2.0402,2.0408
EURSGD,20050823,105000,2.0409,2.0412,2.0409,2.0412
EURSGD,20050823,105100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050823,105200,2.0414,2.0417,2.0414,2.0417
EURSGD,20050823,105300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,105400,2.0419,2.0419,2.0417,2.0417
EURSGD,20050823,105500,2.0417,2.0422,2.0417,2.0422
EURSGD,20050823,105600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050823,105700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050823,105800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050823,105900,2.0417,2.0417,2.0417,2.0417
EURSGD,20050823,110000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050823,110100,2.0417,2.0419,2.0417,2.0419
EURSGD,20050823,110200,2.0420,2.0432,2.0420,2.0431
EURSGD,20050823,110300,2.0432,2.0436,2.0432,2.0436
EURSGD,20050823,110400,2.0436,2.0440,2.0436,2.0436
EURSGD,20050823,110500,2.0434,2.0434,2.0424,2.0424
EURSGD,20050823,110600,2.0423,2.0423,2.0408,2.0408
EURSGD,20050823,110700,2.0408,2.0408,2.0407,2.0407
EURSGD,20050823,110800,2.0406,2.0406,2.0403,2.0405
EURSGD,20050823,110900,2.0406,2.0408,2.0406,2.0406
EURSGD,20050823,111000,2.0406,2.0406,2.0402,2.0402
EURSGD,20050823,111100,2.0402,2.0403,2.0402,2.0402
EURSGD,20050823,111200,2.0402,2.0402,2.0401,2.0402
EURSGD,20050823,111300,2.0402,2.0408,2.0402,2.0408
EURSGD,20050823,111400,2.0409,2.0409,2.0408,2.0408
EURSGD,20050823,111500,2.0408,2.0410,2.0408,2.0408
EURSGD,20050823,111600,2.0409,2.0413,2.0409,2.0413
EURSGD,20050823,111700,2.0413,2.0417,2.0413,2.0417
EURSGD,20050823,111800,2.0417,2.0421,2.0417,2.0421
EURSGD,20050823,111900,2.0421,2.0423,2.0421,2.0422
EURSGD,20050823,112000,2.0422,2.0422,2.0421,2.0421
EURSGD,20050823,112100,2.0421,2.0423,2.0421,2.0423
EURSGD,20050823,112200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050823,112300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050823,112400,2.0424,2.0424,2.0422,2.0422
EURSGD,20050823,112500,2.0422,2.0422,2.0419,2.0419
EURSGD,20050823,112600,2.0419,2.0419,2.0418,2.0418
EURSGD,20050823,112700,2.0420,2.0421,2.0420,2.0421
EURSGD,20050823,112800,2.0422,2.0425,2.0422,2.0425
EURSGD,20050823,112900,2.0425,2.0425,2.0424,2.0425
EURSGD,20050823,113000,2.0424,2.0424,2.0422,2.0422
EURSGD,20050823,113100,2.0420,2.0420,2.0418,2.0418
EURSGD,20050823,113200,2.0418,2.0420,2.0417,2.0417
EURSGD,20050823,113300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050823,113400,2.0416,2.0420,2.0416,2.0420
EURSGD,20050823,113500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050823,113600,2.0420,2.0423,2.0420,2.0423
EURSGD,20050823,113700,2.0423,2.0424,2.0423,2.0424
EURSGD,20050823,113800,2.0424,2.0426,2.0424,2.0426
EURSGD,20050823,113900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050823,114000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050823,114100,2.0426,2.0429,2.0426,2.0429
EURSGD,20050823,114200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050823,114300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050823,114400,2.0427,2.0429,2.0427,2.0429
EURSGD,20050823,114500,2.0430,2.0431,2.0427,2.0427
EURSGD,20050823,114600,2.0426,2.0426,2.0425,2.0425
EURSGD,20050823,114700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050823,114800,2.0426,2.0426,2.0424,2.0424
EURSGD,20050823,114900,2.0424,2.0424,2.0421,2.0421
EURSGD,20050823,115000,2.0419,2.0420,2.0419,2.0420
EURSGD,20050823,115100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,115200,2.0419,2.0419,2.0418,2.0419
EURSGD,20050823,115300,2.0420,2.0423,2.0420,2.0423
EURSGD,20050823,115400,2.0424,2.0424,2.0423,2.0424
EURSGD,20050823,115500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050823,115600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050823,115700,2.0425,2.0425,2.0424,2.0425
EURSGD,20050823,115800,2.0425,2.0425,2.0424,2.0424
EURSGD,20050823,115900,2.0423,2.0423,2.0423,2.0423
EURSGD,20050823,120000,2.0423,2.0423,2.0421,2.0421
EURSGD,20050823,120100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050823,120200,2.0421,2.0421,2.0420,2.0420
EURSGD,20050823,120300,2.0420,2.0420,2.0419,2.0419
EURSGD,20050823,120400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,120500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,120600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,120700,2.0419,2.0419,2.0417,2.0417
EURSGD,20050823,120800,2.0417,2.0417,2.0415,2.0415
EURSGD,20050823,120900,2.0413,2.0413,2.0412,2.0412
EURSGD,20050823,121000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050823,121100,2.0412,2.0412,2.0411,2.0411
EURSGD,20050823,121200,2.0410,2.0410,2.0409,2.0409
EURSGD,20050823,121300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050823,121400,2.0411,2.0415,2.0411,2.0415
EURSGD,20050823,121500,2.0416,2.0416,2.0413,2.0413
EURSGD,20050823,121600,2.0413,2.0413,2.0411,2.0411
EURSGD,20050823,121700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050823,121800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050823,121900,2.0410,2.0411,2.0410,2.0411
EURSGD,20050823,122000,2.0411,2.0412,2.0411,2.0412
EURSGD,20050823,122100,2.0413,2.0414,2.0413,2.0413
EURSGD,20050823,122200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050823,122300,2.0413,2.0415,2.0413,2.0415
EURSGD,20050823,122400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050823,122500,2.0412,2.0413,2.0412,2.0413
EURSGD,20050823,122600,2.0413,2.0413,2.0412,2.0412
EURSGD,20050823,122700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050823,122800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050823,122900,2.0414,2.0414,2.0414,2.0414
EURSGD,20050823,123000,2.0414,2.0414,2.0413,2.0413
EURSGD,20050823,123100,2.0413,2.0415,2.0413,2.0415
EURSGD,20050823,123200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,123300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,123400,2.0416,2.0419,2.0416,2.0419
EURSGD,20050823,123500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,123600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,123700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,123800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,123900,2.0419,2.0422,2.0419,2.0422
EURSGD,20050823,124000,2.0422,2.0424,2.0421,2.0421
EURSGD,20050823,124100,2.0421,2.0421,2.0419,2.0419
EURSGD,20050823,124200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,124300,2.0417,2.0417,2.0414,2.0414
EURSGD,20050823,124400,2.0414,2.0414,2.0411,2.0411
EURSGD,20050823,124500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050823,124600,2.0410,2.0413,2.0410,2.0412
EURSGD,20050823,124700,2.0411,2.0411,2.0409,2.0409
EURSGD,20050823,124800,2.0408,2.0413,2.0408,2.0413
EURSGD,20050823,124900,2.0414,2.0414,2.0413,2.0413
EURSGD,20050823,125000,2.0412,2.0415,2.0412,2.0415
EURSGD,20050823,125100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050823,125200,2.0416,2.0419,2.0416,2.0419
EURSGD,20050823,125300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,125400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,125500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,125600,2.0419,2.0419,2.0417,2.0417
EURSGD,20050823,125700,2.0416,2.0416,2.0412,2.0412
EURSGD,20050823,125800,2.0412,2.0412,2.0410,2.0410
EURSGD,20050823,125900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050823,130000,2.0410,2.0410,2.0409,2.0409
EURSGD,20050823,130100,2.0409,2.0413,2.0409,2.0413
EURSGD,20050823,130200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,130300,2.0415,2.0416,2.0415,2.0416
EURSGD,20050823,130400,2.0416,2.0416,2.0415,2.0415
EURSGD,20050823,130500,2.0415,2.0415,2.0413,2.0413
EURSGD,20050823,130600,2.0413,2.0413,2.0413,2.0413
EURSGD,20050823,130700,2.0413,2.0415,2.0413,2.0415
EURSGD,20050823,130800,2.0415,2.0415,2.0413,2.0413
EURSGD,20050823,130900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050823,131000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131100,2.0415,2.0416,2.0415,2.0416
EURSGD,20050823,131200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,131900,2.0415,2.0416,2.0415,2.0416
EURSGD,20050823,132000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050823,132100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050823,132200,2.0415,2.0416,2.0415,2.0416
EURSGD,20050823,132300,2.0417,2.0418,2.0417,2.0418
EURSGD,20050823,132400,2.0419,2.0422,2.0418,2.0422
EURSGD,20050823,132500,2.0423,2.0426,2.0423,2.0426
EURSGD,20050823,132600,2.0427,2.0431,2.0427,2.0431
EURSGD,20050823,132700,2.0431,2.0431,2.0428,2.0428
EURSGD,20050823,132800,2.0427,2.0427,2.0422,2.0423
EURSGD,20050823,132900,2.0423,2.0423,2.0423,2.0423
EURSGD,20050823,133000,2.0423,2.0427,2.0423,2.0427
EURSGD,20050823,133100,2.0427,2.0428,2.0427,2.0427
EURSGD,20050823,133200,2.0427,2.0427,2.0425,2.0425
EURSGD,20050823,133300,2.0424,2.0425,2.0424,2.0425
EURSGD,20050823,133400,2.0425,2.0428,2.0425,2.0428
EURSGD,20050823,133500,2.0427,2.0431,2.0427,2.0431
EURSGD,20050823,133600,2.0430,2.0430,2.0424,2.0424
EURSGD,20050823,133700,2.0424,2.0429,2.0424,2.0429
EURSGD,20050823,133800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050823,133900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050823,134000,2.0429,2.0429,2.0428,2.0428
EURSGD,20050823,134100,2.0428,2.0428,2.0427,2.0427
EURSGD,20050823,134200,2.0426,2.0426,2.0425,2.0425
EURSGD,20050823,134300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050823,134400,2.0425,2.0426,2.0425,2.0426
EURSGD,20050823,134500,2.0426,2.0427,2.0425,2.0425
EURSGD,20050823,134600,2.0425,2.0425,2.0424,2.0425
EURSGD,20050823,134700,2.0424,2.0424,2.0420,2.0420
EURSGD,20050823,134800,2.0419,2.0421,2.0419,2.0421
EURSGD,20050823,134900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050823,135000,2.0421,2.0424,2.0421,2.0424
EURSGD,20050823,135100,2.0425,2.0427,2.0425,2.0427
EURSGD,20050823,135200,2.0426,2.0426,2.0423,2.0423
EURSGD,20050823,135300,2.0423,2.0423,2.0419,2.0419
EURSGD,20050823,135400,2.0420,2.0420,2.0416,2.0416
EURSGD,20050823,135500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050823,135600,2.0416,2.0417,2.0416,2.0417
EURSGD,20050823,135700,2.0417,2.0417,2.0417,2.0417
EURSGD,20050823,135800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050823,135900,2.0417,2.0421,2.0417,2.0421
EURSGD,20050823,140000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050823,140100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050823,140200,2.0422,2.0422,2.0421,2.0421
EURSGD,20050823,140300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050823,140400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050823,140500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,140600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,140700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,140800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050823,140900,2.0419,2.0420,2.0419,2.0420
EURSGD,20050823,141000,2.0421,2.0422,2.0421,2.0422
EURSGD,20050823,141100,2.0423,2.0424,2.0423,2.0423
EURSGD,20050823,141200,2.0422,2.0422,2.0419,2.0419
EURSGD,20050823,141300,2.0418,2.0418,2.0417,2.0417
EURSGD,20050823,141400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050823,141500,2.0417,2.0417,2.0414,2.0414
EURSGD,20050823,141600,2.0413,2.0417,2.0413,2.0417
EURSGD,20050823,141700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050823,141800,2.0413,2.0413,2.0413,2.0413
EURSGD,20050823,141900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050823,142000,2.0413,2.0413,2.0412,2.0412
EURSGD,20050823,142100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050823,142200,2.0412,2.0412,2.0409,2.0409
EURSGD,20050823,142300,2.0409,2.0409,2.0406,2.0406
EURSGD,20050823,142400,2.0406,2.0408,2.0406,2.0408
EURSGD,20050823,142500,2.0408,2.0408,2.0407,2.0407
EURSGD,20050823,142600,2.0407,2.0408,2.0407,2.0408
EURSGD,20050823,142700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050823,142800,2.0407,2.0407,2.0407,2.0407
EURSGD,20050823,142900,2.0407,2.0407,2.0407,2.0407
EURSGD,20050823,143000,2.0408,2.0408,2.0406,2.0406
EURSGD,20050823,143100,2.0406,2.0406,2.0404,2.0404
EURSGD,20050823,143200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050823,143300,2.0402,2.0402,2.0402,2.0402
EURSGD,20050823,143400,2.0402,2.0402,2.0401,2.0401
EURSGD,20050823,143500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050823,143600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050823,143700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050823,143800,2.0402,2.0403,2.0402,2.0403
EURSGD,20050823,143900,2.0403,2.0405,2.0403,2.0405
EURSGD,20050823,144000,2.0405,2.0405,2.0404,2.0404
EURSGD,20050823,144100,2.0403,2.0403,2.0402,2.0402
EURSGD,20050823,144200,2.0402,2.0402,2.0401,2.0401
EURSGD,20050823,144300,2.0401,2.0401,2.0399,2.0399
EURSGD,20050823,144400,2.0399,2.0399,2.0398,2.0398
EURSGD,20050823,144500,2.0397,2.0397,2.0385,2.0385
EURSGD,20050823,144600,2.0384,2.0384,2.0381,2.0381
EURSGD,20050823,144700,2.0380,2.0381,2.0380,2.0381
EURSGD,20050823,144800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050823,144900,2.0382,2.0382,2.0380,2.0380
EURSGD,20050823,145000,2.0378,2.0378,2.0373,2.0373
EURSGD,20050823,145100,2.0372,2.0373,2.0372,2.0373
EURSGD,20050823,145200,2.0373,2.0376,2.0373,2.0376
EURSGD,20050823,145300,2.0376,2.0378,2.0376,2.0376
EURSGD,20050823,145400,2.0375,2.0375,2.0373,2.0374
EURSGD,20050823,145500,2.0374,2.0375,2.0374,2.0375
EURSGD,20050823,145600,2.0375,2.0377,2.0375,2.0377
EURSGD,20050823,145700,2.0378,2.0378,2.0377,2.0378
EURSGD,20050823,145800,2.0380,2.0382,2.0380,2.0380
EURSGD,20050823,145900,2.0378,2.0378,2.0377,2.0378
EURSGD,20050823,150000,2.0380,2.0381,2.0380,2.0380
EURSGD,20050823,150100,2.0380,2.0380,2.0376,2.0376
EURSGD,20050823,150200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050823,150300,2.0377,2.0382,2.0377,2.0382
EURSGD,20050823,150400,2.0383,2.0383,2.0379,2.0379
EURSGD,20050823,150500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,150600,2.0377,2.0384,2.0376,2.0384
EURSGD,20050823,150700,2.0384,2.0387,2.0384,2.0385
EURSGD,20050823,150800,2.0385,2.0385,2.0385,2.0385
EURSGD,20050823,150900,2.0386,2.0387,2.0385,2.0385
EURSGD,20050823,151000,2.0385,2.0388,2.0385,2.0388
EURSGD,20050823,151100,2.0390,2.0390,2.0387,2.0387
EURSGD,20050823,151200,2.0386,2.0386,2.0385,2.0385
EURSGD,20050823,151300,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,151400,2.0386,2.0386,2.0385,2.0385
EURSGD,20050823,151500,2.0385,2.0385,2.0382,2.0382
EURSGD,20050823,151600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,151700,2.0380,2.0380,2.0378,2.0378
EURSGD,20050823,151800,2.0378,2.0380,2.0378,2.0380
EURSGD,20050823,151900,2.0380,2.0380,2.0378,2.0378
EURSGD,20050823,152000,2.0378,2.0380,2.0377,2.0380
EURSGD,20050823,152100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,152200,2.0379,2.0380,2.0379,2.0380
EURSGD,20050823,152300,2.0380,2.0380,2.0377,2.0378
EURSGD,20050823,152400,2.0378,2.0379,2.0378,2.0379
EURSGD,20050823,152500,2.0379,2.0385,2.0379,2.0385
EURSGD,20050823,152600,2.0387,2.0387,2.0386,2.0386
EURSGD,20050823,152700,2.0386,2.0386,2.0382,2.0382
EURSGD,20050823,152800,2.0382,2.0383,2.0382,2.0383
EURSGD,20050823,152900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050823,153000,2.0383,2.0385,2.0383,2.0384
EURSGD,20050823,153100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050823,153200,2.0380,2.0380,2.0379,2.0379
EURSGD,20050823,153300,2.0380,2.0380,2.0377,2.0377
EURSGD,20050823,153400,2.0376,2.0376,2.0375,2.0375
EURSGD,20050823,153500,2.0376,2.0378,2.0376,2.0378
EURSGD,20050823,153600,2.0380,2.0383,2.0380,2.0383
EURSGD,20050823,153700,2.0383,2.0386,2.0383,2.0386
EURSGD,20050823,153800,2.0387,2.0388,2.0387,2.0388
EURSGD,20050823,153900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050823,154000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050823,154100,2.0388,2.0388,2.0388,2.0388
EURSGD,20050823,154200,2.0389,2.0394,2.0389,2.0394
EURSGD,20050823,154300,2.0394,2.0394,2.0393,2.0393
EURSGD,20050823,154400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050823,154500,2.0394,2.0396,2.0394,2.0396
EURSGD,20050823,154600,2.0397,2.0397,2.0394,2.0394
EURSGD,20050823,154700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050823,154800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050823,154900,2.0392,2.0392,2.0387,2.0387
EURSGD,20050823,155000,2.0386,2.0386,2.0384,2.0385
EURSGD,20050823,155100,2.0384,2.0384,2.0380,2.0380
EURSGD,20050823,155200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,155300,2.0380,2.0383,2.0380,2.0383
EURSGD,20050823,155400,2.0383,2.0383,2.0381,2.0381
EURSGD,20050823,155500,2.0381,2.0382,2.0381,2.0382
EURSGD,20050823,155600,2.0382,2.0385,2.0382,2.0385
EURSGD,20050823,155700,2.0387,2.0389,2.0387,2.0389
EURSGD,20050823,155800,2.0389,2.0390,2.0389,2.0390
EURSGD,20050823,155900,2.0390,2.0390,2.0389,2.0389
EURSGD,20050823,160000,2.0389,2.0390,2.0389,2.0390
EURSGD,20050823,160100,2.0390,2.0394,2.0390,2.0394
EURSGD,20050823,160200,2.0393,2.0393,2.0392,2.0392
EURSGD,20050823,160300,2.0391,2.0392,2.0390,2.0392
EURSGD,20050823,160400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,160500,2.0395,2.0400,2.0395,2.0400
EURSGD,20050823,160600,2.0401,2.0402,2.0400,2.0400
EURSGD,20050823,160700,2.0399,2.0399,2.0389,2.0389
EURSGD,20050823,160800,2.0387,2.0387,2.0382,2.0382
EURSGD,20050823,160900,2.0381,2.0381,2.0378,2.0378
EURSGD,20050823,161000,2.0379,2.0379,2.0371,2.0371
EURSGD,20050823,161100,2.0370,2.0373,2.0369,2.0373
EURSGD,20050823,161200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050823,161300,2.0376,2.0378,2.0376,2.0378
EURSGD,20050823,161400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050823,161500,2.0380,2.0382,2.0380,2.0382
EURSGD,20050823,161600,2.0384,2.0385,2.0384,2.0385
EURSGD,20050823,161700,2.0387,2.0389,2.0387,2.0389
EURSGD,20050823,161800,2.0390,2.0390,2.0389,2.0389
EURSGD,20050823,161900,2.0389,2.0389,2.0388,2.0388
EURSGD,20050823,162000,2.0387,2.0387,2.0382,2.0382
EURSGD,20050823,162100,2.0381,2.0381,2.0380,2.0380
EURSGD,20050823,162200,2.0380,2.0380,2.0379,2.0380
EURSGD,20050823,162300,2.0380,2.0382,2.0380,2.0382
EURSGD,20050823,162400,2.0383,2.0387,2.0383,2.0387
EURSGD,20050823,162500,2.0387,2.0390,2.0387,2.0390
EURSGD,20050823,162600,2.0391,2.0391,2.0389,2.0389
EURSGD,20050823,162700,2.0388,2.0388,2.0385,2.0385
EURSGD,20050823,162800,2.0383,2.0387,2.0383,2.0387
EURSGD,20050823,162900,2.0388,2.0392,2.0388,2.0392
EURSGD,20050823,163000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,163100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,163200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050823,163300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050823,163400,2.0390,2.0390,2.0387,2.0387
EURSGD,20050823,163500,2.0387,2.0390,2.0387,2.0390
EURSGD,20050823,163600,2.0391,2.0391,2.0389,2.0389
EURSGD,20050823,163700,2.0388,2.0388,2.0384,2.0384
EURSGD,20050823,163800,2.0381,2.0381,2.0380,2.0381
EURSGD,20050823,163900,2.0381,2.0381,2.0379,2.0379
EURSGD,20050823,164000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050823,164100,2.0377,2.0378,2.0376,2.0378
EURSGD,20050823,164200,2.0378,2.0380,2.0378,2.0380
EURSGD,20050823,164300,2.0381,2.0383,2.0381,2.0382
EURSGD,20050823,164400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050823,164500,2.0381,2.0381,2.0380,2.0380
EURSGD,20050823,164600,2.0380,2.0383,2.0380,2.0383
EURSGD,20050823,164700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050823,164800,2.0382,2.0382,2.0378,2.0378
EURSGD,20050823,164900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050823,165000,2.0378,2.0378,2.0375,2.0375
EURSGD,20050823,165100,2.0374,2.0374,2.0373,2.0373
EURSGD,20050823,165200,2.0372,2.0372,2.0367,2.0368
EURSGD,20050823,165300,2.0369,2.0369,2.0368,2.0368
EURSGD,20050823,165400,2.0368,2.0368,2.0367,2.0367
EURSGD,20050823,165500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050823,165600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050823,165700,2.0368,2.0368,2.0366,2.0366
EURSGD,20050823,165800,2.0363,2.0364,2.0361,2.0364
EURSGD,20050823,165900,2.0366,2.0366,2.0364,2.0364
EURSGD,20050823,170000,2.0366,2.0367,2.0366,2.0367
EURSGD,20050823,170100,2.0368,2.0369,2.0366,2.0366
EURSGD,20050823,170200,2.0366,2.0366,2.0365,2.0365
EURSGD,20050823,170300,2.0365,2.0365,2.0364,2.0364
EURSGD,20050823,170400,2.0364,2.0364,2.0358,2.0358
EURSGD,20050823,170500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050823,170600,2.0359,2.0363,2.0359,2.0363
EURSGD,20050823,170700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050823,170800,2.0364,2.0370,2.0364,2.0370
EURSGD,20050823,170900,2.0372,2.0376,2.0372,2.0376
EURSGD,20050823,171000,2.0375,2.0375,2.0374,2.0374
EURSGD,20050823,171100,2.0374,2.0379,2.0374,2.0379
EURSGD,20050823,171200,2.0380,2.0383,2.0380,2.0383
EURSGD,20050823,171300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050823,171400,2.0383,2.0383,2.0380,2.0380
EURSGD,20050823,171500,2.0380,2.0380,2.0377,2.0377
EURSGD,20050823,171600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050823,171700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,171800,2.0373,2.0373,2.0371,2.0371
EURSGD,20050823,171900,2.0371,2.0373,2.0370,2.0373
EURSGD,20050823,172000,2.0374,2.0375,2.0374,2.0375
EURSGD,20050823,172100,2.0375,2.0375,2.0373,2.0373
EURSGD,20050823,172200,2.0373,2.0377,2.0373,2.0377
EURSGD,20050823,172300,2.0378,2.0380,2.0378,2.0380
EURSGD,20050823,172400,2.0380,2.0390,2.0380,2.0390
EURSGD,20050823,172500,2.0391,2.0392,2.0391,2.0392
EURSGD,20050823,172600,2.0392,2.0395,2.0392,2.0395
EURSGD,20050823,172700,2.0395,2.0395,2.0393,2.0393
EURSGD,20050823,172800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050823,172900,2.0394,2.0394,2.0389,2.0389
EURSGD,20050823,173000,2.0390,2.0392,2.0390,2.0392
EURSGD,20050823,173100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050823,173200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050823,173300,2.0396,2.0402,2.0396,2.0402
EURSGD,20050823,173400,2.0402,2.0403,2.0401,2.0401
EURSGD,20050823,173500,2.0401,2.0401,2.0398,2.0398
EURSGD,20050823,173600,2.0394,2.0394,2.0390,2.0390
EURSGD,20050823,173700,2.0390,2.0391,2.0390,2.0391
EURSGD,20050823,173800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,173900,2.0391,2.0392,2.0388,2.0388
EURSGD,20050823,174000,2.0383,2.0383,2.0381,2.0382
EURSGD,20050823,174100,2.0382,2.0386,2.0382,2.0386
EURSGD,20050823,174200,2.0385,2.0385,2.0369,2.0369
EURSGD,20050823,174300,2.0368,2.0374,2.0368,2.0374
EURSGD,20050823,174400,2.0372,2.0372,2.0368,2.0368
EURSGD,20050823,174500,2.0369,2.0371,2.0368,2.0370
EURSGD,20050823,174600,2.0370,2.0373,2.0370,2.0373
EURSGD,20050823,174700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,174800,2.0372,2.0373,2.0371,2.0373
EURSGD,20050823,174900,2.0373,2.0373,2.0371,2.0371
EURSGD,20050823,175000,2.0372,2.0372,2.0371,2.0371
EURSGD,20050823,175100,2.0370,2.0370,2.0367,2.0367
EURSGD,20050823,175200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050823,175300,2.0365,2.0373,2.0365,2.0373
EURSGD,20050823,175400,2.0374,2.0375,2.0374,2.0375
EURSGD,20050823,175500,2.0375,2.0376,2.0374,2.0376
EURSGD,20050823,175600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050823,175700,2.0375,2.0376,2.0375,2.0376
EURSGD,20050823,175800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,175900,2.0377,2.0378,2.0377,2.0377
EURSGD,20050823,180000,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,180100,2.0377,2.0377,2.0375,2.0375
EURSGD,20050823,180200,2.0375,2.0377,2.0375,2.0377
EURSGD,20050823,180300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,180400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,180500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,180600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,180700,2.0376,2.0377,2.0376,2.0376
EURSGD,20050823,180800,2.0375,2.0375,2.0375,2.0375
EURSGD,20050823,180900,2.0376,2.0377,2.0376,2.0377
EURSGD,20050823,181000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050823,181100,2.0377,2.0379,2.0377,2.0379
EURSGD,20050823,181200,2.0379,2.0379,2.0378,2.0378
EURSGD,20050823,181300,2.0378,2.0378,2.0376,2.0376
EURSGD,20050823,181400,2.0376,2.0378,2.0376,2.0378
EURSGD,20050823,181500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050823,181600,2.0379,2.0380,2.0379,2.0380
EURSGD,20050823,181700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,181800,2.0380,2.0381,2.0380,2.0381
EURSGD,20050823,181900,2.0384,2.0385,2.0383,2.0383
EURSGD,20050823,182000,2.0383,2.0383,2.0380,2.0380
EURSGD,20050823,182100,2.0380,2.0380,2.0378,2.0378
EURSGD,20050823,182200,2.0378,2.0379,2.0378,2.0379
EURSGD,20050823,182300,2.0379,2.0380,2.0379,2.0380
EURSGD,20050823,182400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050823,182500,2.0376,2.0377,2.0376,2.0376
EURSGD,20050823,182600,2.0376,2.0378,2.0375,2.0378
EURSGD,20050823,182700,2.0378,2.0380,2.0377,2.0377
EURSGD,20050823,182800,2.0377,2.0377,2.0375,2.0375
EURSGD,20050823,182900,2.0375,2.0375,2.0374,2.0374
EURSGD,20050823,183000,2.0375,2.0375,2.0375,2.0375
EURSGD,20050823,183100,2.0374,2.0374,2.0373,2.0373
EURSGD,20050823,183200,2.0373,2.0374,2.0373,2.0374
EURSGD,20050823,183300,2.0374,2.0375,2.0374,2.0375
EURSGD,20050823,183400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050823,183500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,183600,2.0374,2.0379,2.0374,2.0379
EURSGD,20050823,183700,2.0382,2.0389,2.0382,2.0389
EURSGD,20050823,183800,2.0389,2.0394,2.0389,2.0394
EURSGD,20050823,183900,2.0397,2.0401,2.0397,2.0401
EURSGD,20050823,184000,2.0401,2.0408,2.0401,2.0408
EURSGD,20050823,184100,2.0408,2.0410,2.0408,2.0410
EURSGD,20050823,184200,2.0410,2.0410,2.0406,2.0406
EURSGD,20050823,184300,2.0405,2.0405,2.0402,2.0402
EURSGD,20050823,184400,2.0402,2.0402,2.0400,2.0400
EURSGD,20050823,184500,2.0400,2.0400,2.0398,2.0398
EURSGD,20050823,184600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050823,184700,2.0399,2.0400,2.0399,2.0400
EURSGD,20050823,184800,2.0400,2.0400,2.0398,2.0398
EURSGD,20050823,184900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050823,185000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050823,185100,2.0397,2.0398,2.0397,2.0398
EURSGD,20050823,185200,2.0398,2.0398,2.0397,2.0397
EURSGD,20050823,185300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050823,185400,2.0396,2.0396,2.0394,2.0394
EURSGD,20050823,185500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,185600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,185700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,185800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,185900,2.0394,2.0394,2.0391,2.0391
EURSGD,20050823,190000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050823,190100,2.0388,2.0393,2.0388,2.0393
EURSGD,20050823,190200,2.0393,2.0398,2.0393,2.0397
EURSGD,20050823,190300,2.0397,2.0399,2.0397,2.0399
EURSGD,20050823,190400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,190500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,190600,2.0399,2.0399,2.0398,2.0398
EURSGD,20050823,190700,2.0397,2.0397,2.0394,2.0394
EURSGD,20050823,190800,2.0393,2.0393,2.0389,2.0389
EURSGD,20050823,190900,2.0389,2.0389,2.0385,2.0385
EURSGD,20050823,191000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050823,191100,2.0387,2.0389,2.0387,2.0389
EURSGD,20050823,191200,2.0389,2.0390,2.0389,2.0390
EURSGD,20050823,191300,2.0390,2.0390,2.0389,2.0389
EURSGD,20050823,191400,2.0389,2.0389,2.0389,2.0389
EURSGD,20050823,191500,2.0389,2.0394,2.0389,2.0394
EURSGD,20050823,191600,2.0395,2.0397,2.0395,2.0397
EURSGD,20050823,191700,2.0397,2.0399,2.0397,2.0399
EURSGD,20050823,191800,2.0399,2.0403,2.0399,2.0403
EURSGD,20050823,191900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050823,192000,2.0402,2.0402,2.0401,2.0401
EURSGD,20050823,192100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050823,192200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,192300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,192400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,192500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,192600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,192700,2.0400,2.0400,2.0396,2.0396
EURSGD,20050823,192800,2.0396,2.0398,2.0396,2.0398
EURSGD,20050823,192900,2.0398,2.0401,2.0398,2.0401
EURSGD,20050823,193000,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,193100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,193200,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,193300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,193400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,193500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,193600,2.0399,2.0401,2.0399,2.0401
EURSGD,20050823,193700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,193800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,193900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050823,194000,2.0402,2.0402,2.0401,2.0401
EURSGD,20050823,194100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,194200,2.0401,2.0404,2.0401,2.0403
EURSGD,20050823,194300,2.0403,2.0403,2.0402,2.0402
EURSGD,20050823,194400,2.0402,2.0402,2.0401,2.0401
EURSGD,20050823,194500,2.0402,2.0402,2.0401,2.0401
EURSGD,20050823,194600,2.0401,2.0401,2.0400,2.0400
EURSGD,20050823,194700,2.0400,2.0401,2.0400,2.0401
EURSGD,20050823,194800,2.0401,2.0404,2.0401,2.0403
EURSGD,20050823,194900,2.0402,2.0402,2.0401,2.0401
EURSGD,20050823,195000,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,195100,2.0401,2.0402,2.0401,2.0402
EURSGD,20050823,195200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,195300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,195400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050823,195500,2.0401,2.0405,2.0401,2.0405
EURSGD,20050823,195600,2.0406,2.0410,2.0406,2.0410
EURSGD,20050823,195700,2.0410,2.0413,2.0410,2.0413
EURSGD,20050823,195800,2.0413,2.0415,2.0413,2.0415
EURSGD,20050823,195900,2.0415,2.0416,2.0415,2.0416
EURSGD,20050823,200000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,200100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,200200,2.0415,2.0416,2.0415,2.0416
EURSGD,20050823,200300,2.0416,2.0416,2.0415,2.0415
EURSGD,20050823,200400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,200500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,200600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050823,200700,2.0415,2.0417,2.0415,2.0417
EURSGD,20050823,200800,2.0417,2.0417,2.0409,2.0409
EURSGD,20050823,200900,2.0408,2.0408,2.0401,2.0401
EURSGD,20050823,201000,2.0401,2.0403,2.0401,2.0403
EURSGD,20050823,201100,2.0405,2.0408,2.0405,2.0408
EURSGD,20050823,201200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050823,201300,2.0406,2.0406,2.0405,2.0405
EURSGD,20050823,201400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050823,201500,2.0405,2.0405,2.0405,2.0405
EURSGD,20050823,201600,2.0405,2.0405,2.0401,2.0401
EURSGD,20050823,201700,2.0401,2.0403,2.0401,2.0403
EURSGD,20050823,201800,2.0405,2.0405,2.0404,2.0404
EURSGD,20050823,201900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050823,202000,2.0401,2.0401,2.0400,2.0400
EURSGD,20050823,202100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,202200,2.0399,2.0401,2.0399,2.0401
EURSGD,20050823,202300,2.0401,2.0403,2.0401,2.0403
EURSGD,20050823,202400,2.0404,2.0404,2.0399,2.0399
EURSGD,20050823,202500,2.0398,2.0398,2.0396,2.0396
EURSGD,20050823,202600,2.0396,2.0398,2.0396,2.0398
EURSGD,20050823,202700,2.0399,2.0400,2.0398,2.0398
EURSGD,20050823,202800,2.0397,2.0397,2.0396,2.0397
EURSGD,20050823,202900,2.0398,2.0398,2.0396,2.0396
EURSGD,20050823,203000,2.0396,2.0399,2.0396,2.0399
EURSGD,20050823,203100,2.0400,2.0400,2.0397,2.0397
EURSGD,20050823,203200,2.0398,2.0398,2.0396,2.0397
EURSGD,20050823,203300,2.0398,2.0400,2.0398,2.0400
EURSGD,20050823,203400,2.0399,2.0399,2.0398,2.0399
EURSGD,20050823,203500,2.0399,2.0400,2.0399,2.0400
EURSGD,20050823,203600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050823,203700,2.0400,2.0400,2.0398,2.0398
EURSGD,20050823,203800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050823,203900,2.0397,2.0398,2.0397,2.0397
EURSGD,20050823,204000,2.0397,2.0397,2.0396,2.0396
EURSGD,20050823,204100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050823,204200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050823,204300,2.0396,2.0396,2.0394,2.0394
EURSGD,20050823,204400,2.0394,2.0396,2.0394,2.0396
EURSGD,20050823,204500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050823,204600,2.0396,2.0397,2.0396,2.0397
EURSGD,20050823,204700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050823,204800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050823,204900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050823,205000,2.0396,2.0397,2.0395,2.0397
EURSGD,20050823,205100,2.0397,2.0398,2.0397,2.0398
EURSGD,20050823,205200,2.0397,2.0397,2.0396,2.0397
EURSGD,20050823,205300,2.0396,2.0396,2.0395,2.0396
EURSGD,20050823,205400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050823,205500,2.0398,2.0398,2.0394,2.0394
EURSGD,20050823,205600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,205700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050823,205800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,205900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,210000,2.0394,2.0394,2.0392,2.0392
EURSGD,20050823,210100,2.0392,2.0392,2.0390,2.0390
EURSGD,20050823,210200,2.0390,2.0392,2.0390,2.0392
EURSGD,20050823,210300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050823,210400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050823,210500,2.0392,2.0393,2.0392,2.0393
EURSGD,20050823,210600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050823,210700,2.0393,2.0394,2.0393,2.0394
EURSGD,20050823,210800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,210900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,211000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,211100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,211200,2.0393,2.0393,2.0390,2.0390
EURSGD,20050823,211300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050823,211400,2.0389,2.0391,2.0389,2.0391
EURSGD,20050823,211500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,211600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,211700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050823,211800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050823,211900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,212000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,212100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,212200,2.0394,2.0394,2.0393,2.0393
EURSGD,20050823,212300,2.0393,2.0393,2.0392,2.0392
EURSGD,20050823,212400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050823,212500,2.0392,2.0392,2.0390,2.0390
EURSGD,20050823,212600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050823,212700,2.0388,2.0388,2.0387,2.0387
EURSGD,20050823,212800,2.0387,2.0387,2.0386,2.0386
EURSGD,20050823,212900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,213000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050823,213100,2.0385,2.0387,2.0385,2.0387
EURSGD,20050823,213200,2.0387,2.0388,2.0387,2.0387
EURSGD,20050823,213300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,213400,2.0385,2.0385,2.0385,2.0385
EURSGD,20050823,213500,2.0385,2.0385,2.0385,2.0385
EURSGD,20050823,213600,2.0385,2.0386,2.0385,2.0386
EURSGD,20050823,213700,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,213800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,213900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,214000,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,214100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,214200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050823,214300,2.0388,2.0389,2.0388,2.0389
EURSGD,20050823,214400,2.0389,2.0389,2.0388,2.0389
EURSGD,20050823,214500,2.0389,2.0390,2.0389,2.0389
EURSGD,20050823,214600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050823,214700,2.0387,2.0387,2.0386,2.0386
EURSGD,20050823,214800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,214900,2.0386,2.0387,2.0386,2.0387
EURSGD,20050823,215000,2.0387,2.0388,2.0387,2.0388
EURSGD,20050823,215100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050823,215200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050823,215300,2.0391,2.0394,2.0391,2.0394
EURSGD,20050823,215400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050823,215500,2.0394,2.0394,2.0393,2.0393
EURSGD,20050823,215600,2.0393,2.0394,2.0393,2.0394
EURSGD,20050823,215700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050823,215800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050823,215900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050823,220000,2.0395,2.0396,2.0395,2.0396
EURSGD,20050823,220100,2.0396,2.0398,2.0396,2.0398
EURSGD,20050823,220200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050823,220300,2.0398,2.0399,2.0398,2.0399
EURSGD,20050823,220400,2.0400,2.0400,2.0399,2.0399
EURSGD,20050823,220500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050823,220600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050823,220700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050823,220800,2.0398,2.0398,2.0396,2.0396
EURSGD,20050823,220900,2.0395,2.0395,2.0391,2.0391
EURSGD,20050823,221000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050823,221100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,221200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,221300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,221400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,221500,2.0391,2.0391,2.0389,2.0389
EURSGD,20050823,221600,2.0389,2.0389,2.0384,2.0385
EURSGD,20050823,221700,2.0385,2.0386,2.0385,2.0386
EURSGD,20050823,221800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050823,221900,2.0384,2.0385,2.0384,2.0385
EURSGD,20050823,222000,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,222100,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,222200,2.0386,2.0386,2.0383,2.0383
EURSGD,20050823,222300,2.0383,2.0383,2.0380,2.0380
EURSGD,20050823,222400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,222500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,222600,2.0381,2.0381,2.0380,2.0380
EURSGD,20050823,222700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050823,222800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050823,222900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,223700,2.0380,2.0380,2.0374,2.0374
EURSGD,20050823,223800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,223900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050823,224000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,224100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050823,224200,2.0373,2.0374,2.0373,2.0374
EURSGD,20050823,224300,2.0374,2.0376,2.0374,2.0376
EURSGD,20050823,224400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050823,224500,2.0377,2.0377,2.0376,2.0376
EURSGD,20050823,224600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050823,224700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,224800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,224900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,225000,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,225100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,225200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,225300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050823,225400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050823,225500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050823,225600,2.0379,2.0379,2.0379,2.0379
EURSGD,20050823,225700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050823,225800,2.0378,2.0380,2.0378,2.0380
EURSGD,20050823,225900,2.0381,2.0384,2.0381,2.0384
EURSGD,20050823,230000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050823,230100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050823,230200,2.0384,2.0385,2.0384,2.0385
EURSGD,20050823,230300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050823,230400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050823,230500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050823,230600,2.0384,2.0384,2.0383,2.0383
EURSGD,20050823,230700,2.0383,2.0383,2.0380,2.0380
EURSGD,20050823,230800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050823,230900,2.0383,2.0386,2.0383,2.0386
EURSGD,20050823,231000,2.0387,2.0388,2.0387,2.0387
EURSGD,20050823,231100,2.0387,2.0387,2.0385,2.0385
EURSGD,20050823,231200,2.0385,2.0385,2.0383,2.0383
EURSGD,20050823,231300,2.0383,2.0384,2.0383,2.0383
EURSGD,20050823,231400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050823,231500,2.0385,2.0385,2.0383,2.0383
EURSGD,20050823,231600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050823,231700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050823,231800,2.0383,2.0383,2.0381,2.0381
EURSGD,20050823,231900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050823,232000,2.0381,2.0382,2.0381,2.0382
EURSGD,20050823,232100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050823,232200,2.0385,2.0388,2.0385,2.0388
EURSGD,20050823,232300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050823,232400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050823,232500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,232600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,232700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,232800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,232900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,233000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050823,233100,2.0389,2.0391,2.0389,2.0391
EURSGD,20050823,233200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,233300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,233400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,233500,2.0392,2.0392,2.0385,2.0385
EURSGD,20050823,233600,2.0385,2.0385,2.0373,2.0374
EURSGD,20050823,233700,2.0374,2.0377,2.0374,2.0377
EURSGD,20050823,233800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050823,233900,2.0377,2.0384,2.0377,2.0384
EURSGD,20050823,234000,2.0386,2.0386,2.0386,2.0386
EURSGD,20050823,234100,2.0396,2.0396,2.0389,2.0389
EURSGD,20050823,234200,2.0387,2.0387,2.0381,2.0381
EURSGD,20050823,234300,2.0381,2.0382,2.0381,2.0382
EURSGD,20050823,234400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050823,234500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050823,234600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050823,234700,2.0387,2.0392,2.0387,2.0392
EURSGD,20050823,234800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,234900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050823,235000,2.0391,2.0394,2.0391,2.0394
EURSGD,20050823,235100,2.0394,2.0394,2.0392,2.0392
EURSGD,20050823,235200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050823,235300,2.0394,2.0395,2.0394,2.0395
EURSGD,20050823,235400,2.0395,2.0396,2.0395,2.0396
EURSGD,20050823,235500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050823,235600,2.0396,2.0398,2.0396,2.0398
EURSGD,20050823,235700,2.0391,2.0391,2.0389,2.0389
EURSGD,20050823,235800,2.0382,2.0383,2.0382,2.0383
EURSGD,20050823,235900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,000000,2.0382,2.0382,2.0382,2.0382
EURZAR,20050823,000100,7.933,7.933,7.933,7.933
EURZAR,20050823,000200,7.933,7.934,7.933,7.934
EURZAR,20050823,000300,7.934,7.934,7.934,7.934
EURZAR,20050823,000400,7.934,7.934,7.934,7.934
EURZAR,20050823,000500,7.934,7.934,7.934,7.934
EURZAR,20050823,000600,7.934,7.934,7.934,7.934
EURZAR,20050823,000700,7.934,7.934,7.934,7.934
EURZAR,20050823,000800,7.934,7.935,7.934,7.935
EURZAR,20050823,000900,7.935,7.935,7.935,7.935
EURZAR,20050823,001000,7.934,7.934,7.934,7.934
EURZAR,20050823,001100,7.934,7.935,7.934,7.935
EURZAR,20050823,001200,7.935,7.935,7.935,7.935
EURZAR,20050823,001300,7.935,7.935,7.935,7.935
EURZAR,20050823,001400,7.935,7.936,7.935,7.936
EURZAR,20050823,001500,7.936,7.937,7.936,7.937
EURZAR,20050823,001600,7.937,7.937,7.937,7.937
EURZAR,20050823,001700,7.936,7.936,7.936,7.936
EURZAR,20050823,001800,7.937,7.937,7.937,7.937
EURZAR,20050823,001900,7.937,7.938,7.937,7.938
EURZAR,20050823,002000,7.938,7.938,7.938,7.938
EURZAR,20050823,002100,7.938,7.938,7.938,7.938
EURZAR,20050823,002200,7.938,7.939,7.938,7.939
EURZAR,20050823,002300,7.938,7.938,7.938,7.938
EURZAR,20050823,002400,7.938,7.938,7.937,7.937
EURZAR,20050823,002500,7.937,7.937,7.937,7.937
EURZAR,20050823,002600,7.937,7.937,7.937,7.937
EURZAR,20050823,002700,7.937,7.937,7.937,7.937
EURZAR,20050823,002800,7.937,7.937,7.937,7.937
EURZAR,20050823,002900,7.937,7.938,7.937,7.938
EURZAR,20050823,003000,7.938,7.938,7.938,7.938
EURZAR,20050823,003100,7.938,7.938,7.938,7.938
EURZAR,20050823,003200,7.938,7.939,7.938,7.939
EURZAR,20050823,003300,7.939,7.939,7.939,7.939
EURZAR,20050823,003400,7.939,7.939,7.939,7.939
EURZAR,20050823,003500,7.939,7.939,7.939,7.939
EURZAR,20050823,003600,7.939,7.940,7.939,7.940
EURZAR,20050823,003700,7.940,7.940,7.935,7.935
EURZAR,20050823,003800,7.935,7.935,7.935,7.935
EURZAR,20050823,003900,7.935,7.935,7.935,7.935
EURZAR,20050823,004000,7.935,7.935,7.934,7.934
EURZAR,20050823,004100,7.934,7.934,7.933,7.933
EURZAR,20050823,004200,7.935,7.935,7.931,7.931
EURZAR,20050823,004300,7.930,7.931,7.930,7.931
EURZAR,20050823,004400,7.931,7.932,7.931,7.932
EURZAR,20050823,004500,7.932,7.932,7.932,7.932
EURZAR,20050823,004600,7.933,7.933,7.933,7.933
EURZAR,20050823,004700,7.933,7.933,7.932,7.932
EURZAR,20050823,004800,7.932,7.932,7.931,7.931
EURZAR,20050823,004900,7.931,7.931,7.931,7.931
EURZAR,20050823,005000,7.931,7.931,7.931,7.931
EURZAR,20050823,005100,7.931,7.931,7.931,7.931
EURZAR,20050823,005200,7.931,7.931,7.931,7.931
EURZAR,20050823,005300,7.931,7.931,7.931,7.931
EURZAR,20050823,005400,7.931,7.931,7.931,7.931
EURZAR,20050823,005500,7.931,7.931,7.931,7.931
EURZAR,20050823,005600,7.931,7.931,7.931,7.931
EURZAR,20050823,005700,7.931,7.931,7.931,7.931
EURZAR,20050823,005800,7.931,7.931,7.931,7.931
EURZAR,20050823,005900,7.931,7.931,7.931,7.931
EURZAR,20050823,010000,7.931,7.934,7.931,7.934
EURZAR,20050823,010100,7.934,7.934,7.934,7.934
EURZAR,20050823,010200,7.934,7.936,7.934,7.936
EURZAR,20050823,010300,7.936,7.936,7.936,7.936
EURZAR,20050823,010400,7.935,7.935,7.935,7.935
EURZAR,20050823,010500,7.935,7.935,7.935,7.935
EURZAR,20050823,010600,7.935,7.935,7.935,7.935
EURZAR,20050823,010700,7.935,7.935,7.934,7.934
EURZAR,20050823,010800,7.934,7.934,7.934,7.934
EURZAR,20050823,010900,7.934,7.935,7.934,7.935
EURZAR,20050823,011000,7.935,7.937,7.935,7.937
EURZAR,20050823,011100,7.937,7.937,7.937,7.937
EURZAR,20050823,011200,7.937,7.937,7.937,7.937
EURZAR,20050823,011300,7.937,7.937,7.937,7.937
EURZAR,20050823,011400,7.939,7.939,7.939,7.939
EURZAR,20050823,011500,7.939,7.939,7.939,7.939
EURZAR,20050823,011600,7.939,7.939,7.939,7.939
EURZAR,20050823,011700,7.939,7.939,7.939,7.939
EURZAR,20050823,011800,7.939,7.939,7.939,7.939
EURZAR,20050823,011900,7.939,7.939,7.939,7.939
EURZAR,20050823,012000,7.939,7.939,7.939,7.939
EURZAR,20050823,012100,7.939,7.939,7.939,7.939
EURZAR,20050823,012200,7.939,7.939,7.939,7.939
EURZAR,20050823,012300,7.939,7.939,7.939,7.939
EURZAR,20050823,012400,7.939,7.939,7.939,7.939
EURZAR,20050823,012500,7.939,7.939,7.939,7.939
EURZAR,20050823,012600,7.939,7.939,7.939,7.939
EURZAR,20050823,012700,7.939,7.939,7.939,7.939
EURZAR,20050823,012800,7.939,7.939,7.939,7.939
EURZAR,20050823,012900,7.939,7.939,7.939,7.939
EURZAR,20050823,013000,7.939,7.939,7.939,7.939
EURZAR,20050823,013100,7.939,7.939,7.939,7.939
EURZAR,20050823,013200,7.939,7.939,7.939,7.939
EURZAR,20050823,013300,7.939,7.939,7.939,7.939
EURZAR,20050823,013400,7.938,7.938,7.936,7.936
EURZAR,20050823,013500,7.937,7.937,7.937,7.937
EURZAR,20050823,013600,7.937,7.937,7.937,7.937
EURZAR,20050823,013700,7.936,7.936,7.935,7.935
EURZAR,20050823,013800,7.935,7.935,7.935,7.935
EURZAR,20050823,013900,7.936,7.937,7.936,7.937
EURZAR,20050823,014000,7.937,7.937,7.937,7.937
EURZAR,20050823,014100,7.937,7.937,7.937,7.937
EURZAR,20050823,014200,7.937,7.937,7.937,7.937
EURZAR,20050823,014300,7.937,7.937,7.937,7.937
EURZAR,20050823,014400,7.937,7.937,7.937,7.937
EURZAR,20050823,014500,7.937,7.937,7.937,7.937
EURZAR,20050823,014600,7.938,7.938,7.938,7.938
EURZAR,20050823,014700,7.938,7.939,7.938,7.938
EURZAR,20050823,014800,7.938,7.938,7.937,7.937
EURZAR,20050823,014900,7.938,7.938,7.938,7.938
EURZAR,20050823,015000,7.938,7.938,7.938,7.938
EURZAR,20050823,015100,7.938,7.938,7.938,7.938
EURZAR,20050823,015200,7.939,7.939,7.939,7.939
EURZAR,20050823,015300,7.939,7.939,7.939,7.939
EURZAR,20050823,015400,7.939,7.939,7.939,7.939
EURZAR,20050823,015500,7.939,7.939,7.939,7.939
EURZAR,20050823,015600,7.939,7.939,7.939,7.939
EURZAR,20050823,015700,7.939,7.939,7.938,7.938
EURZAR,20050823,015800,7.938,7.938,7.937,7.937
EURZAR,20050823,015900,7.937,7.937,7.936,7.936
EURZAR,20050823,020000,7.936,7.937,7.936,7.937
EURZAR,20050823,020100,7.937,7.937,7.936,7.936
EURZAR,20050823,020200,7.936,7.936,7.935,7.935
EURZAR,20050823,020300,7.936,7.936,7.936,7.936
EURZAR,20050823,020400,7.937,7.937,7.935,7.935
EURZAR,20050823,020500,7.935,7.935,7.935,7.935
EURZAR,20050823,020600,7.936,7.936,7.936,7.936
EURZAR,20050823,020700,7.936,7.936,7.936,7.936
EURZAR,20050823,020800,7.935,7.935,7.935,7.935
EURZAR,20050823,020900,7.935,7.935,7.935,7.935
EURZAR,20050823,021000,7.935,7.935,7.935,7.935
EURZAR,20050823,021100,7.935,7.935,7.935,7.935
EURZAR,20050823,021200,7.935,7.935,7.935,7.935
EURZAR,20050823,021300,7.935,7.935,7.935,7.935
EURZAR,20050823,021400,7.935,7.935,7.935,7.935
EURZAR,20050823,021500,7.934,7.934,7.933,7.933
EURZAR,20050823,021600,7.933,7.934,7.933,7.934
EURZAR,20050823,021700,7.934,7.934,7.934,7.934
EURZAR,20050823,021800,7.934,7.934,7.934,7.934
EURZAR,20050823,021900,7.934,7.934,7.934,7.934
EURZAR,20050823,022000,7.934,7.934,7.934,7.934
EURZAR,20050823,022100,7.934,7.934,7.934,7.934
EURZAR,20050823,022200,7.934,7.934,7.933,7.933
EURZAR,20050823,022300,7.933,7.933,7.932,7.932
EURZAR,20050823,022400,7.932,7.932,7.932,7.932
EURZAR,20050823,022500,7.932,7.932,7.932,7.932
EURZAR,20050823,022600,7.932,7.933,7.932,7.933
EURZAR,20050823,022700,7.933,7.933,7.933,7.933
EURZAR,20050823,022800,7.933,7.933,7.932,7.932
EURZAR,20050823,022900,7.932,7.932,7.932,7.932
EURZAR,20050823,023000,7.932,7.932,7.932,7.932
EURZAR,20050823,023100,7.932,7.932,7.931,7.931
EURZAR,20050823,023200,7.931,7.931,7.930,7.930
EURZAR,20050823,023300,7.930,7.930,7.930,7.930
EURZAR,20050823,023400,7.930,7.930,7.930,7.930
EURZAR,20050823,023500,7.930,7.930,7.930,7.930
EURZAR,20050823,023600,7.931,7.931,7.931,7.931
EURZAR,20050823,023700,7.931,7.931,7.931,7.931
EURZAR,20050823,023800,7.932,7.932,7.932,7.932
EURZAR,20050823,023900,7.932,7.932,7.932,7.932
EURZAR,20050823,024000,7.932,7.932,7.931,7.931
EURZAR,20050823,024100,7.931,7.931,7.929,7.929
EURZAR,20050823,024200,7.929,7.930,7.929,7.930
EURZAR,20050823,024300,7.930,7.930,7.930,7.930
EURZAR,20050823,024400,7.930,7.930,7.930,7.930
EURZAR,20050823,024500,7.930,7.930,7.930,7.930
EURZAR,20050823,024600,7.929,7.929,7.929,7.929
EURZAR,20050823,024700,7.928,7.928,7.927,7.927
EURZAR,20050823,024800,7.926,7.926,7.926,7.926
EURZAR,20050823,024900,7.926,7.926,7.926,7.926
EURZAR,20050823,025000,7.926,7.926,7.926,7.926
EURZAR,20050823,025100,7.926,7.926,7.926,7.926
EURZAR,20050823,025200,7.926,7.926,7.926,7.926
EURZAR,20050823,025300,7.926,7.926,7.926,7.926
EURZAR,20050823,025400,7.926,7.926,7.925,7.925
EURZAR,20050823,025500,7.925,7.926,7.925,7.926
EURZAR,20050823,025600,7.926,7.926,7.926,7.926
EURZAR,20050823,025700,7.926,7.926,7.925,7.925
EURZAR,20050823,025800,7.925,7.925,7.925,7.925
EURZAR,20050823,025900,7.925,7.925,7.925,7.925
EURZAR,20050823,030000,7.925,7.925,7.925,7.925
EURZAR,20050823,030100,7.925,7.925,7.925,7.925
EURZAR,20050823,030200,7.925,7.925,7.924,7.924
EURZAR,20050823,030300,7.924,7.924,7.924,7.924
EURZAR,20050823,030400,7.924,7.925,7.924,7.925
EURZAR,20050823,030500,7.925,7.925,7.925,7.925
EURZAR,20050823,030600,7.924,7.924,7.923,7.923
EURZAR,20050823,030700,7.923,7.923,7.923,7.923
EURZAR,20050823,030800,7.923,7.923,7.922,7.922
EURZAR,20050823,030900,7.922,7.923,7.922,7.923
EURZAR,20050823,031000,7.923,7.923,7.923,7.923
EURZAR,20050823,031100,7.923,7.923,7.923,7.923
EURZAR,20050823,031200,7.923,7.924,7.923,7.924
EURZAR,20050823,031300,7.924,7.925,7.924,7.925
EURZAR,20050823,031400,7.925,7.925,7.925,7.925
EURZAR,20050823,031500,7.925,7.925,7.925,7.925
EURZAR,20050823,031600,7.926,7.926,7.926,7.926
EURZAR,20050823,031700,7.926,7.926,7.926,7.926
EURZAR,20050823,031800,7.926,7.926,7.926,7.926
EURZAR,20050823,031900,7.926,7.926,7.926,7.926
EURZAR,20050823,032000,7.926,7.926,7.926,7.926
EURZAR,20050823,032100,7.926,7.926,7.925,7.925
EURZAR,20050823,032200,7.925,7.925,7.925,7.925
EURZAR,20050823,032300,7.925,7.925,7.925,7.925
EURZAR,20050823,032400,7.925,7.925,7.925,7.925
EURZAR,20050823,032500,7.925,7.925,7.925,7.925
EURZAR,20050823,032600,7.925,7.925,7.925,7.925
EURZAR,20050823,032700,7.925,7.925,7.925,7.925
EURZAR,20050823,032800,7.925,7.925,7.925,7.925
EURZAR,20050823,032900,7.925,7.925,7.925,7.925
EURZAR,20050823,033000,7.925,7.925,7.925,7.925
EURZAR,20050823,033100,7.926,7.926,7.926,7.926
EURZAR,20050823,033200,7.926,7.926,7.926,7.926
EURZAR,20050823,033300,7.925,7.925,7.924,7.924
EURZAR,20050823,033400,7.924,7.925,7.924,7.924
EURZAR,20050823,033500,7.924,7.924,7.923,7.923
EURZAR,20050823,033600,7.923,7.923,7.923,7.923
EURZAR,20050823,033700,7.924,7.925,7.924,7.925
EURZAR,20050823,033800,7.924,7.924,7.924,7.924
EURZAR,20050823,033900,7.924,7.924,7.923,7.923
EURZAR,20050823,034000,7.923,7.923,7.922,7.922
EURZAR,20050823,034100,7.921,7.921,7.920,7.921
EURZAR,20050823,034200,7.921,7.922,7.921,7.922
EURZAR,20050823,034300,7.922,7.922,7.922,7.922
EURZAR,20050823,034400,7.922,7.922,7.922,7.922
EURZAR,20050823,034500,7.922,7.922,7.921,7.921
EURZAR,20050823,034600,7.921,7.921,7.920,7.920
EURZAR,20050823,034700,7.921,7.921,7.920,7.920
EURZAR,20050823,034800,7.920,7.921,7.920,7.921
EURZAR,20050823,034900,7.921,7.921,7.921,7.921
EURZAR,20050823,035000,7.921,7.921,7.921,7.921
EURZAR,20050823,035100,7.922,7.922,7.922,7.922
EURZAR,20050823,035200,7.922,7.922,7.921,7.921
EURZAR,20050823,035300,7.921,7.921,7.921,7.921
EURZAR,20050823,035400,7.921,7.921,7.921,7.921
EURZAR,20050823,035500,7.921,7.921,7.921,7.921
EURZAR,20050823,035600,7.921,7.921,7.921,7.921
EURZAR,20050823,035700,7.921,7.921,7.921,7.921
EURZAR,20050823,035800,7.921,7.921,7.921,7.921
EURZAR,20050823,035900,7.921,7.921,7.921,7.921
EURZAR,20050823,040000,7.922,7.922,7.921,7.921
EURZAR,20050823,040100,7.921,7.921,7.921,7.921
EURZAR,20050823,040200,7.921,7.921,7.921,7.921
EURZAR,20050823,040300,7.921,7.921,7.921,7.921
EURZAR,20050823,040400,7.921,7.921,7.921,7.921
EURZAR,20050823,040500,7.921,7.921,7.921,7.921
EURZAR,20050823,040600,7.921,7.921,7.921,7.921
EURZAR,20050823,040700,7.921,7.921,7.921,7.921
EURZAR,20050823,040800,7.921,7.921,7.921,7.921
EURZAR,20050823,040900,7.921,7.921,7.921,7.921
EURZAR,20050823,041000,7.921,7.921,7.920,7.920
EURZAR,20050823,041100,7.920,7.920,7.920,7.920
EURZAR,20050823,041200,7.920,7.920,7.920,7.920
EURZAR,20050823,041300,7.920,7.921,7.920,7.921
EURZAR,20050823,041400,7.921,7.921,7.921,7.921
EURZAR,20050823,041500,7.921,7.921,7.921,7.921
EURZAR,20050823,041600,7.921,7.922,7.921,7.922
EURZAR,20050823,041700,7.922,7.922,7.922,7.922
EURZAR,20050823,041800,7.922,7.923,7.922,7.923
EURZAR,20050823,041900,7.923,7.923,7.923,7.923
EURZAR,20050823,042000,7.923,7.923,7.923,7.923
EURZAR,20050823,042100,7.923,7.924,7.923,7.924
EURZAR,20050823,042200,7.924,7.925,7.924,7.925
EURZAR,20050823,042300,7.925,7.925,7.924,7.924
EURZAR,20050823,042400,7.924,7.924,7.924,7.924
EURZAR,20050823,042500,7.924,7.924,7.924,7.924
EURZAR,20050823,042600,7.924,7.925,7.924,7.925
EURZAR,20050823,042700,7.925,7.925,7.925,7.925
EURZAR,20050823,042800,7.925,7.925,7.925,7.925
EURZAR,20050823,042900,7.925,7.925,7.925,7.925
EURZAR,20050823,043000,7.925,7.925,7.925,7.925
EURZAR,20050823,043100,7.925,7.925,7.925,7.925
EURZAR,20050823,043200,7.925,7.925,7.925,7.925
EURZAR,20050823,043300,7.924,7.924,7.923,7.923
EURZAR,20050823,043400,7.923,7.923,7.923,7.923
EURZAR,20050823,043500,7.923,7.923,7.923,7.923
EURZAR,20050823,043600,7.923,7.924,7.923,7.924
EURZAR,20050823,043700,7.924,7.924,7.924,7.924
EURZAR,20050823,043800,7.924,7.924,7.924,7.924
EURZAR,20050823,043900,7.924,7.924,7.924,7.924
EURZAR,20050823,044000,7.924,7.924,7.923,7.923
EURZAR,20050823,044100,7.923,7.923,7.923,7.923
EURZAR,20050823,044200,7.923,7.923,7.923,7.923
EURZAR,20050823,044300,7.923,7.923,7.923,7.923
EURZAR,20050823,044400,7.923,7.923,7.923,7.923
EURZAR,20050823,044500,7.923,7.923,7.923,7.923
EURZAR,20050823,044600,7.923,7.923,7.923,7.923
EURZAR,20050823,044700,7.923,7.923,7.923,7.923
EURZAR,20050823,044800,7.923,7.923,7.923,7.923
EURZAR,20050823,044900,7.923,7.923,7.923,7.923
EURZAR,20050823,045000,7.923,7.923,7.923,7.923
EURZAR,20050823,045100,7.923,7.923,7.923,7.923
EURZAR,20050823,045200,7.923,7.923,7.923,7.923
EURZAR,20050823,045300,7.923,7.923,7.923,7.923
EURZAR,20050823,045400,7.923,7.923,7.923,7.923
EURZAR,20050823,045500,7.923,7.923,7.923,7.923
EURZAR,20050823,045600,7.923,7.923,7.921,7.921
EURZAR,20050823,045700,7.921,7.921,7.921,7.921
EURZAR,20050823,045800,7.921,7.921,7.921,7.921
EURZAR,20050823,045900,7.921,7.921,7.921,7.921
EURZAR,20050823,050000,7.920,7.920,7.920,7.920
EURZAR,20050823,050100,7.920,7.920,7.920,7.920
EURZAR,20050823,050200,7.919,7.919,7.919,7.919
EURZAR,20050823,050300,7.919,7.919,7.918,7.918
EURZAR,20050823,050400,7.918,7.918,7.918,7.918
EURZAR,20050823,050500,7.918,7.918,7.918,7.918
EURZAR,20050823,050600,7.918,7.918,7.918,7.918
EURZAR,20050823,050700,7.918,7.918,7.918,7.918
EURZAR,20050823,050800,7.918,7.918,7.918,7.918
EURZAR,20050823,050900,7.919,7.919,7.919,7.919
EURZAR,20050823,051000,7.919,7.919,7.919,7.919
EURZAR,20050823,051100,7.919,7.919,7.919,7.919
EURZAR,20050823,051200,7.919,7.919,7.919,7.919
EURZAR,20050823,051300,7.919,7.919,7.919,7.919
EURZAR,20050823,051400,7.919,7.919,7.919,7.919
EURZAR,20050823,051500,7.919,7.919,7.919,7.919
EURZAR,20050823,051600,7.919,7.919,7.919,7.919
EURZAR,20050823,051700,7.919,7.919,7.919,7.919
EURZAR,20050823,051800,7.919,7.919,7.919,7.919
EURZAR,20050823,051900,7.919,7.919,7.919,7.919
EURZAR,20050823,052000,7.919,7.919,7.919,7.919
EURZAR,20050823,052100,7.919,7.919,7.919,7.919
EURZAR,20050823,052200,7.919,7.919,7.919,7.919
EURZAR,20050823,052300,7.919,7.919,7.919,7.919
EURZAR,20050823,052400,7.919,7.919,7.919,7.919
EURZAR,20050823,052500,7.919,7.919,7.919,7.919
EURZAR,20050823,052600,7.919,7.919,7.919,7.919
EURZAR,20050823,052700,7.919,7.919,7.919,7.919
EURZAR,20050823,052800,7.919,7.919,7.919,7.919
EURZAR,20050823,052900,7.919,7.919,7.918,7.918
EURZAR,20050823,053000,7.918,7.918,7.918,7.918
EURZAR,20050823,053100,7.918,7.918,7.918,7.918
EURZAR,20050823,053200,7.918,7.918,7.918,7.918
EURZAR,20050823,053300,7.918,7.918,7.918,7.918
EURZAR,20050823,053400,7.918,7.918,7.918,7.918
EURZAR,20050823,053500,7.918,7.918,7.918,7.918
EURZAR,20050823,053600,7.918,7.919,7.918,7.919
EURZAR,20050823,053700,7.919,7.919,7.919,7.919
EURZAR,20050823,053800,7.919,7.919,7.919,7.919
EURZAR,20050823,053900,7.919,7.919,7.919,7.919
EURZAR,20050823,054000,7.919,7.919,7.919,7.919
EURZAR,20050823,054100,7.919,7.919,7.919,7.919
EURZAR,20050823,054200,7.919,7.919,7.919,7.919
EURZAR,20050823,054300,7.920,7.921,7.920,7.921
EURZAR,20050823,054400,7.921,7.921,7.921,7.921
EURZAR,20050823,054500,7.921,7.921,7.921,7.921
EURZAR,20050823,054600,7.921,7.921,7.921,7.921
EURZAR,20050823,054700,7.921,7.921,7.921,7.921
EURZAR,20050823,054800,7.921,7.921,7.921,7.921
EURZAR,20050823,054900,7.920,7.921,7.920,7.921
EURZAR,20050823,055000,7.921,7.921,7.921,7.921
EURZAR,20050823,055100,7.921,7.921,7.921,7.921
EURZAR,20050823,055200,7.921,7.921,7.921,7.921
EURZAR,20050823,055300,7.921,7.921,7.921,7.921
EURZAR,20050823,055400,7.921,7.921,7.921,7.921
EURZAR,20050823,055500,7.921,7.921,7.921,7.921
EURZAR,20050823,055600,7.922,7.922,7.922,7.922
EURZAR,20050823,055700,7.922,7.922,7.922,7.922
EURZAR,20050823,055800,7.922,7.922,7.921,7.921
EURZAR,20050823,055900,7.921,7.921,7.921,7.921
EURZAR,20050823,060000,7.922,7.922,7.922,7.922
EURZAR,20050823,060100,7.922,7.922,7.922,7.922
EURZAR,20050823,060200,7.922,7.922,7.922,7.922
EURZAR,20050823,060300,7.922,7.922,7.922,7.922
EURZAR,20050823,060400,7.922,7.922,7.921,7.921
EURZAR,20050823,060500,7.921,7.922,7.921,7.922
EURZAR,20050823,060600,7.922,7.922,7.922,7.922
EURZAR,20050823,060700,7.922,7.922,7.922,7.922
EURZAR,20050823,060800,7.922,7.923,7.922,7.922
EURZAR,20050823,060900,7.922,7.922,7.921,7.921
EURZAR,20050823,061000,7.921,7.921,7.921,7.921
EURZAR,20050823,061100,7.921,7.921,7.921,7.921
EURZAR,20050823,061200,7.921,7.921,7.921,7.921
EURZAR,20050823,061300,7.921,7.922,7.921,7.922
EURZAR,20050823,061400,7.922,7.922,7.922,7.922
EURZAR,20050823,061500,7.923,7.923,7.922,7.922
EURZAR,20050823,061600,7.922,7.922,7.922,7.922
EURZAR,20050823,061700,7.922,7.923,7.922,7.923
EURZAR,20050823,061800,7.923,7.923,7.923,7.923
EURZAR,20050823,061900,7.923,7.923,7.923,7.923
EURZAR,20050823,062000,7.923,7.923,7.923,7.923
EURZAR,20050823,062100,7.923,7.923,7.922,7.922
EURZAR,20050823,062200,7.922,7.922,7.922,7.922
EURZAR,20050823,062300,7.922,7.923,7.922,7.923
EURZAR,20050823,062400,7.923,7.923,7.923,7.923
EURZAR,20050823,062500,7.923,7.923,7.923,7.923
EURZAR,20050823,062600,7.923,7.923,7.923,7.923
EURZAR,20050823,062700,7.923,7.923,7.923,7.923
EURZAR,20050823,062800,7.923,7.923,7.923,7.923
EURZAR,20050823,062900,7.923,7.923,7.923,7.923
EURZAR,20050823,063000,7.923,7.923,7.923,7.923
EURZAR,20050823,063100,7.923,7.923,7.922,7.922
EURZAR,20050823,063200,7.922,7.923,7.922,7.923
EURZAR,20050823,063300,7.923,7.923,7.923,7.923
EURZAR,20050823,063400,7.923,7.923,7.923,7.923
EURZAR,20050823,063500,7.923,7.923,7.923,7.923
EURZAR,20050823,063600,7.923,7.923,7.923,7.923
EURZAR,20050823,063700,7.923,7.923,7.923,7.923
EURZAR,20050823,063800,7.923,7.923,7.922,7.922
EURZAR,20050823,063900,7.922,7.922,7.921,7.921
EURZAR,20050823,064000,7.922,7.922,7.922,7.922
EURZAR,20050823,064100,7.922,7.922,7.922,7.922
EURZAR,20050823,064200,7.922,7.922,7.921,7.921
EURZAR,20050823,064300,7.921,7.921,7.921,7.921
EURZAR,20050823,064400,7.921,7.922,7.921,7.922
EURZAR,20050823,064500,7.922,7.922,7.921,7.922
EURZAR,20050823,064600,7.922,7.922,7.922,7.922
EURZAR,20050823,064700,7.922,7.923,7.922,7.923
EURZAR,20050823,064800,7.923,7.923,7.923,7.923
EURZAR,20050823,064900,7.923,7.923,7.923,7.923
EURZAR,20050823,065000,7.923,7.923,7.923,7.923
EURZAR,20050823,065100,7.923,7.923,7.923,7.923
EURZAR,20050823,065200,7.923,7.923,7.923,7.923
EURZAR,20050823,065300,7.923,7.923,7.923,7.923
EURZAR,20050823,065400,7.923,7.923,7.923,7.923
EURZAR,20050823,065500,7.923,7.923,7.923,7.923
EURZAR,20050823,065600,7.923,7.923,7.923,7.923
EURZAR,20050823,065700,7.923,7.923,7.923,7.923
EURZAR,20050823,065800,7.923,7.923,7.923,7.923
EURZAR,20050823,065900,7.923,7.923,7.923,7.923
EURZAR,20050823,070000,7.923,7.923,7.923,7.923
EURZAR,20050823,070100,7.923,7.923,7.923,7.923
EURZAR,20050823,070200,7.923,7.923,7.923,7.923
EURZAR,20050823,070300,7.923,7.923,7.923,7.923
EURZAR,20050823,070400,7.923,7.923,7.923,7.923
EURZAR,20050823,070500,7.923,7.923,7.923,7.923
EURZAR,20050823,070600,7.924,7.924,7.924,7.924
EURZAR,20050823,070700,7.924,7.924,7.923,7.923
EURZAR,20050823,070800,7.923,7.924,7.923,7.924
EURZAR,20050823,070900,7.924,7.924,7.924,7.924
EURZAR,20050823,071000,7.924,7.924,7.924,7.924
EURZAR,20050823,071100,7.924,7.924,7.924,7.924
EURZAR,20050823,071200,7.924,7.924,7.923,7.923
EURZAR,20050823,071300,7.923,7.923,7.923,7.923
EURZAR,20050823,071400,7.923,7.923,7.923,7.923
EURZAR,20050823,071500,7.923,7.923,7.923,7.923
EURZAR,20050823,071600,7.923,7.923,7.923,7.923
EURZAR,20050823,071700,7.923,7.923,7.923,7.923
EURZAR,20050823,071800,7.923,7.923,7.922,7.922
EURZAR,20050823,071900,7.922,7.922,7.921,7.921
EURZAR,20050823,072000,7.921,7.921,7.921,7.921
EURZAR,20050823,072100,7.921,7.921,7.920,7.920
EURZAR,20050823,072200,7.920,7.920,7.919,7.919
EURZAR,20050823,072300,7.918,7.918,7.918,7.918
EURZAR,20050823,072400,7.918,7.919,7.918,7.919
EURZAR,20050823,072500,7.919,7.919,7.919,7.919
EURZAR,20050823,072600,7.918,7.918,7.918,7.918
EURZAR,20050823,072700,7.918,7.918,7.918,7.918
EURZAR,20050823,072800,7.918,7.918,7.918,7.918
EURZAR,20050823,072900,7.918,7.918,7.918,7.918
EURZAR,20050823,073000,7.917,7.918,7.917,7.918
EURZAR,20050823,073100,7.918,7.918,7.914,7.914
EURZAR,20050823,073200,7.913,7.915,7.913,7.915
EURZAR,20050823,073300,7.916,7.919,7.916,7.919
EURZAR,20050823,073400,7.919,7.919,7.917,7.917
EURZAR,20050823,073500,7.917,7.917,7.917,7.917
EURZAR,20050823,073600,7.918,7.918,7.917,7.917
EURZAR,20050823,073700,7.916,7.916,7.915,7.915
EURZAR,20050823,073800,7.915,7.917,7.915,7.917
EURZAR,20050823,073900,7.917,7.917,7.916,7.916
EURZAR,20050823,074000,7.916,7.916,7.915,7.915
EURZAR,20050823,074100,7.915,7.915,7.915,7.915
EURZAR,20050823,074200,7.916,7.916,7.916,7.916
EURZAR,20050823,074300,7.916,7.917,7.916,7.917
EURZAR,20050823,074400,7.918,7.918,7.917,7.917
EURZAR,20050823,074500,7.917,7.917,7.917,7.917
EURZAR,20050823,074600,7.918,7.918,7.918,7.918
EURZAR,20050823,074700,7.918,7.918,7.918,7.918
EURZAR,20050823,074800,7.918,7.919,7.918,7.919
EURZAR,20050823,074900,7.919,7.920,7.919,7.920
EURZAR,20050823,075000,7.921,7.922,7.921,7.922
EURZAR,20050823,075100,7.922,7.922,7.922,7.922
EURZAR,20050823,075200,7.922,7.923,7.922,7.923
EURZAR,20050823,075300,7.923,7.923,7.923,7.923
EURZAR,20050823,075400,7.923,7.923,7.923,7.923
EURZAR,20050823,075500,7.922,7.922,7.922,7.922
EURZAR,20050823,075600,7.922,7.922,7.922,7.922
EURZAR,20050823,075700,7.922,7.923,7.922,7.923
EURZAR,20050823,075800,7.923,7.924,7.923,7.924
EURZAR,20050823,075900,7.924,7.924,7.923,7.923
EURZAR,20050823,080000,7.924,7.924,7.923,7.923
EURZAR,20050823,080100,7.923,7.923,7.923,7.923
EURZAR,20050823,080200,7.923,7.923,7.923,7.923
EURZAR,20050823,080300,7.922,7.922,7.922,7.922
EURZAR,20050823,080400,7.922,7.924,7.922,7.924
EURZAR,20050823,080500,7.924,7.925,7.924,7.925
EURZAR,20050823,080600,7.925,7.926,7.925,7.925
EURZAR,20050823,080700,7.925,7.925,7.925,7.925
EURZAR,20050823,080800,7.925,7.926,7.925,7.926
EURZAR,20050823,080900,7.927,7.928,7.927,7.927
EURZAR,20050823,081000,7.927,7.931,7.927,7.931
EURZAR,20050823,081100,7.931,7.931,7.931,7.931
EURZAR,20050823,081200,7.931,7.931,7.931,7.931
EURZAR,20050823,081300,7.931,7.931,7.931,7.931
EURZAR,20050823,081400,7.931,7.931,7.931,7.931
EURZAR,20050823,081500,7.930,7.930,7.929,7.929
EURZAR,20050823,081600,7.929,7.929,7.929,7.929
EURZAR,20050823,081700,7.930,7.932,7.930,7.932
EURZAR,20050823,081800,7.933,7.933,7.917,7.918
EURZAR,20050823,081900,7.919,7.920,7.919,7.920
EURZAR,20050823,082000,7.920,7.920,7.918,7.918
EURZAR,20050823,082100,7.918,7.918,7.918,7.918
EURZAR,20050823,082200,7.918,7.918,7.918,7.918
EURZAR,20050823,082300,7.919,7.919,7.914,7.914
EURZAR,20050823,082400,7.914,7.914,7.913,7.913
EURZAR,20050823,082500,7.912,7.912,7.911,7.911
EURZAR,20050823,082600,7.911,7.911,7.909,7.909
EURZAR,20050823,082700,7.909,7.909,7.908,7.908
EURZAR,20050823,082800,7.908,7.908,7.908,7.908
EURZAR,20050823,082900,7.908,7.908,7.908,7.908
EURZAR,20050823,083000,7.908,7.912,7.908,7.912
EURZAR,20050823,083100,7.911,7.911,7.910,7.910
EURZAR,20050823,083200,7.910,7.910,7.908,7.908
EURZAR,20050823,083300,7.908,7.908,7.908,7.908
EURZAR,20050823,083400,7.909,7.909,7.909,7.909
EURZAR,20050823,083500,7.909,7.909,7.909,7.909
EURZAR,20050823,083600,7.909,7.909,7.909,7.909
EURZAR,20050823,083700,7.909,7.909,7.908,7.908
EURZAR,20050823,083800,7.908,7.908,7.908,7.908
EURZAR,20050823,083900,7.907,7.907,7.906,7.906
EURZAR,20050823,084000,7.905,7.910,7.905,7.910
EURZAR,20050823,084100,7.910,7.911,7.910,7.911
EURZAR,20050823,084200,7.912,7.912,7.912,7.912
EURZAR,20050823,084300,7.912,7.913,7.912,7.913
EURZAR,20050823,084400,7.912,7.913,7.912,7.913
EURZAR,20050823,084500,7.914,7.914,7.913,7.913
EURZAR,20050823,084600,7.913,7.913,7.913,7.913
EURZAR,20050823,084700,7.913,7.913,7.912,7.912
EURZAR,20050823,084800,7.913,7.913,7.913,7.913
EURZAR,20050823,084900,7.913,7.916,7.913,7.916
EURZAR,20050823,085000,7.916,7.918,7.916,7.918
EURZAR,20050823,085100,7.918,7.918,7.918,7.918
EURZAR,20050823,085200,7.918,7.918,7.914,7.914
EURZAR,20050823,085300,7.914,7.914,7.910,7.912
EURZAR,20050823,085400,7.912,7.912,7.912,7.912
EURZAR,20050823,085500,7.911,7.912,7.911,7.912
EURZAR,20050823,085600,7.912,7.912,7.911,7.911
EURZAR,20050823,085700,7.910,7.910,7.909,7.909
EURZAR,20050823,085800,7.909,7.911,7.909,7.911
EURZAR,20050823,085900,7.911,7.911,7.908,7.908
EURZAR,20050823,090000,7.909,7.910,7.909,7.910
EURZAR,20050823,090100,7.910,7.911,7.910,7.911
EURZAR,20050823,090200,7.910,7.910,7.910,7.910
EURZAR,20050823,090300,7.910,7.911,7.910,7.911
EURZAR,20050823,090400,7.911,7.912,7.911,7.912
EURZAR,20050823,090500,7.912,7.913,7.912,7.913
EURZAR,20050823,090600,7.913,7.913,7.912,7.912
EURZAR,20050823,090700,7.911,7.911,7.909,7.910
EURZAR,20050823,090800,7.910,7.910,7.909,7.909
EURZAR,20050823,090900,7.908,7.908,7.906,7.906
EURZAR,20050823,091000,7.906,7.906,7.905,7.905
EURZAR,20050823,091100,7.905,7.905,7.903,7.903
EURZAR,20050823,091200,7.904,7.904,7.904,7.904
EURZAR,20050823,091300,7.904,7.906,7.904,7.906
EURZAR,20050823,091400,7.906,7.906,7.906,7.906
EURZAR,20050823,091500,7.906,7.907,7.906,7.907
EURZAR,20050823,091600,7.907,7.907,7.907,7.907
EURZAR,20050823,091700,7.907,7.907,7.907,7.907
EURZAR,20050823,091800,7.907,7.909,7.907,7.909
EURZAR,20050823,091900,7.910,7.913,7.910,7.913
EURZAR,20050823,092000,7.913,7.913,7.913,7.913
EURZAR,20050823,092100,7.913,7.913,7.912,7.912
EURZAR,20050823,092200,7.912,7.913,7.912,7.913
EURZAR,20050823,092300,7.913,7.913,7.912,7.912
EURZAR,20050823,092400,7.912,7.912,7.910,7.910
EURZAR,20050823,092500,7.911,7.911,7.911,7.911
EURZAR,20050823,092600,7.911,7.911,7.911,7.911
EURZAR,20050823,092700,7.910,7.910,7.909,7.909
EURZAR,20050823,092800,7.911,7.911,7.911,7.911
EURZAR,20050823,092900,7.911,7.915,7.911,7.915
EURZAR,20050823,093000,7.915,7.915,7.914,7.914
EURZAR,20050823,093100,7.913,7.913,7.913,7.913
EURZAR,20050823,093200,7.913,7.913,7.913,7.913
EURZAR,20050823,093300,7.914,7.915,7.914,7.914
EURZAR,20050823,093400,7.913,7.913,7.912,7.912
EURZAR,20050823,093500,7.912,7.913,7.912,7.913
EURZAR,20050823,093600,7.914,7.915,7.914,7.915
EURZAR,20050823,093700,7.914,7.914,7.912,7.912
EURZAR,20050823,093800,7.912,7.912,7.911,7.912
EURZAR,20050823,093900,7.911,7.911,7.909,7.909
EURZAR,20050823,094000,7.910,7.911,7.910,7.911
EURZAR,20050823,094100,7.911,7.911,7.911,7.911
EURZAR,20050823,094200,7.910,7.910,7.910,7.910
EURZAR,20050823,094300,7.910,7.910,7.909,7.909
EURZAR,20050823,094400,7.909,7.909,7.908,7.908
EURZAR,20050823,094500,7.909,7.909,7.909,7.909
EURZAR,20050823,094600,7.909,7.909,7.908,7.908
EURZAR,20050823,094700,7.909,7.913,7.909,7.911
EURZAR,20050823,094800,7.912,7.912,7.912,7.912
EURZAR,20050823,094900,7.912,7.913,7.910,7.910
EURZAR,20050823,095000,7.911,7.911,7.908,7.908
EURZAR,20050823,095100,7.908,7.912,7.908,7.912
EURZAR,20050823,095200,7.911,7.912,7.911,7.912
EURZAR,20050823,095300,7.912,7.912,7.912,7.912
EURZAR,20050823,095400,7.911,7.911,7.910,7.910
EURZAR,20050823,095500,7.910,7.910,7.910,7.910
EURZAR,20050823,095600,7.911,7.912,7.911,7.912
EURZAR,20050823,095700,7.913,7.913,7.913,7.913
EURZAR,20050823,095800,7.912,7.912,7.911,7.911
EURZAR,20050823,095900,7.912,7.912,7.911,7.911
EURZAR,20050823,100000,7.911,7.911,7.911,7.911
EURZAR,20050823,100100,7.911,7.911,7.911,7.911
EURZAR,20050823,100200,7.911,7.911,7.909,7.909
EURZAR,20050823,100300,7.908,7.908,7.908,7.908
EURZAR,20050823,100400,7.908,7.909,7.908,7.909
EURZAR,20050823,100500,7.909,7.909,7.909,7.909
EURZAR,20050823,100600,7.909,7.909,7.909,7.909
EURZAR,20050823,100700,7.909,7.909,7.909,7.909
EURZAR,20050823,100800,7.909,7.909,7.908,7.909
EURZAR,20050823,100900,7.909,7.911,7.909,7.911
EURZAR,20050823,101000,7.912,7.912,7.911,7.911
EURZAR,20050823,101100,7.911,7.914,7.911,7.914
EURZAR,20050823,101200,7.914,7.916,7.914,7.916
EURZAR,20050823,101300,7.916,7.920,7.916,7.920
EURZAR,20050823,101400,7.924,7.924,7.924,7.924
EURZAR,20050823,101500,7.923,7.923,7.922,7.922
EURZAR,20050823,101600,7.921,7.922,7.921,7.922
EURZAR,20050823,101700,7.922,7.923,7.922,7.923
EURZAR,20050823,101800,7.923,7.923,7.922,7.922
EURZAR,20050823,101900,7.921,7.921,7.918,7.918
EURZAR,20050823,102000,7.918,7.918,7.918,7.918
EURZAR,20050823,102100,7.918,7.918,7.914,7.914
EURZAR,20050823,102200,7.914,7.915,7.914,7.915
EURZAR,20050823,102300,7.915,7.917,7.915,7.917
EURZAR,20050823,102400,7.918,7.920,7.918,7.920
EURZAR,20050823,102500,7.920,7.920,7.920,7.920
EURZAR,20050823,102600,7.921,7.921,7.921,7.921
EURZAR,20050823,102700,7.921,7.922,7.921,7.922
EURZAR,20050823,102800,7.922,7.923,7.922,7.923
EURZAR,20050823,102900,7.923,7.923,7.923,7.923
EURZAR,20050823,103000,7.923,7.923,7.923,7.923
EURZAR,20050823,103100,7.923,7.923,7.923,7.923
EURZAR,20050823,103200,7.923,7.924,7.923,7.924
EURZAR,20050823,103300,7.924,7.924,7.922,7.922
EURZAR,20050823,103400,7.921,7.922,7.921,7.922
EURZAR,20050823,103500,7.922,7.923,7.922,7.923
EURZAR,20050823,103600,7.923,7.925,7.923,7.925
EURZAR,20050823,103700,7.925,7.925,7.921,7.921
EURZAR,20050823,103800,7.921,7.922,7.921,7.922
EURZAR,20050823,103900,7.922,7.923,7.922,7.923
EURZAR,20050823,104000,7.923,7.923,7.923,7.923
EURZAR,20050823,104100,7.923,7.923,7.922,7.922
EURZAR,20050823,104200,7.921,7.921,7.920,7.920
EURZAR,20050823,104300,7.919,7.919,7.919,7.919
EURZAR,20050823,104400,7.920,7.921,7.920,7.921
EURZAR,20050823,104500,7.921,7.921,7.918,7.918
EURZAR,20050823,104600,7.917,7.917,7.915,7.917
EURZAR,20050823,104700,7.917,7.918,7.917,7.918
EURZAR,20050823,104800,7.918,7.918,7.918,7.918
EURZAR,20050823,104900,7.918,7.919,7.918,7.918
EURZAR,20050823,105000,7.918,7.918,7.918,7.918
EURZAR,20050823,105100,7.917,7.918,7.916,7.918
EURZAR,20050823,105200,7.918,7.920,7.918,7.920
EURZAR,20050823,105300,7.921,7.922,7.921,7.922
EURZAR,20050823,105400,7.922,7.922,7.922,7.922
EURZAR,20050823,105500,7.922,7.923,7.922,7.923
EURZAR,20050823,105600,7.924,7.924,7.924,7.924
EURZAR,20050823,105700,7.924,7.924,7.923,7.923
EURZAR,20050823,105800,7.922,7.922,7.922,7.922
EURZAR,20050823,105900,7.921,7.921,7.921,7.921
EURZAR,20050823,110000,7.921,7.922,7.921,7.922
EURZAR,20050823,110100,7.922,7.923,7.922,7.923
EURZAR,20050823,110200,7.925,7.927,7.925,7.925
EURZAR,20050823,110300,7.926,7.928,7.925,7.928
EURZAR,20050823,110400,7.928,7.929,7.926,7.926
EURZAR,20050823,110500,7.925,7.930,7.924,7.930
EURZAR,20050823,110600,7.929,7.929,7.925,7.925
EURZAR,20050823,110700,7.924,7.925,7.924,7.925
EURZAR,20050823,110800,7.924,7.924,7.924,7.924
EURZAR,20050823,110900,7.925,7.925,7.922,7.922
EURZAR,20050823,111000,7.921,7.922,7.921,7.922
EURZAR,20050823,111100,7.922,7.922,7.922,7.922
EURZAR,20050823,111200,7.922,7.922,7.921,7.922
EURZAR,20050823,111300,7.922,7.922,7.922,7.922
EURZAR,20050823,111400,7.922,7.923,7.922,7.922
EURZAR,20050823,111500,7.922,7.925,7.922,7.925
EURZAR,20050823,111600,7.925,7.926,7.925,7.926
EURZAR,20050823,111700,7.927,7.928,7.927,7.928
EURZAR,20050823,111800,7.929,7.929,7.928,7.928
EURZAR,20050823,111900,7.926,7.926,7.925,7.925
EURZAR,20050823,112000,7.923,7.923,7.922,7.922
EURZAR,20050823,112100,7.922,7.923,7.922,7.923
EURZAR,20050823,112200,7.923,7.923,7.923,7.923
EURZAR,20050823,112300,7.924,7.924,7.924,7.924
EURZAR,20050823,112400,7.924,7.924,7.923,7.923
EURZAR,20050823,112500,7.922,7.922,7.922,7.922
EURZAR,20050823,112600,7.922,7.922,7.921,7.921
EURZAR,20050823,112700,7.922,7.922,7.922,7.922
EURZAR,20050823,112800,7.922,7.924,7.922,7.924
EURZAR,20050823,112900,7.924,7.924,7.924,7.924
EURZAR,20050823,113000,7.924,7.924,7.923,7.923
EURZAR,20050823,113100,7.923,7.923,7.922,7.923
EURZAR,20050823,113200,7.924,7.924,7.920,7.920
EURZAR,20050823,113300,7.921,7.921,7.920,7.921
EURZAR,20050823,113400,7.920,7.920,7.920,7.920
EURZAR,20050823,113500,7.920,7.920,7.919,7.919
EURZAR,20050823,113600,7.919,7.919,7.918,7.918
EURZAR,20050823,113700,7.918,7.918,7.918,7.918
EURZAR,20050823,113800,7.918,7.919,7.918,7.919
EURZAR,20050823,113900,7.918,7.918,7.918,7.918
EURZAR,20050823,114000,7.918,7.918,7.918,7.918
EURZAR,20050823,114100,7.918,7.918,7.918,7.918
EURZAR,20050823,114200,7.918,7.918,7.916,7.916
EURZAR,20050823,114300,7.916,7.917,7.916,7.917
EURZAR,20050823,114400,7.917,7.918,7.917,7.918
EURZAR,20050823,114500,7.918,7.918,7.917,7.917
EURZAR,20050823,114600,7.916,7.917,7.916,7.917
EURZAR,20050823,114700,7.917,7.918,7.917,7.918
EURZAR,20050823,114800,7.917,7.917,7.915,7.915
EURZAR,20050823,114900,7.915,7.915,7.914,7.914
EURZAR,20050823,115000,7.913,7.913,7.913,7.913
EURZAR,20050823,115100,7.913,7.913,7.913,7.913
EURZAR,20050823,115200,7.913,7.913,7.912,7.913
EURZAR,20050823,115300,7.913,7.915,7.913,7.915
EURZAR,20050823,115400,7.915,7.915,7.915,7.915
EURZAR,20050823,115500,7.916,7.916,7.916,7.916
EURZAR,20050823,115600,7.916,7.916,7.916,7.916
EURZAR,20050823,115700,7.916,7.916,7.916,7.916
EURZAR,20050823,115800,7.915,7.915,7.915,7.915
EURZAR,20050823,115900,7.915,7.915,7.914,7.914
EURZAR,20050823,120000,7.914,7.914,7.914,7.914
EURZAR,20050823,120100,7.914,7.914,7.914,7.914
EURZAR,20050823,120200,7.914,7.914,7.914,7.914
EURZAR,20050823,120300,7.914,7.914,7.913,7.913
EURZAR,20050823,120400,7.913,7.913,7.913,7.913
EURZAR,20050823,120500,7.913,7.913,7.913,7.913
EURZAR,20050823,120600,7.913,7.913,7.913,7.913
EURZAR,20050823,120700,7.913,7.913,7.913,7.913
EURZAR,20050823,120800,7.913,7.913,7.913,7.913
EURZAR,20050823,120900,7.913,7.913,7.912,7.912
EURZAR,20050823,121000,7.912,7.912,7.912,7.912
EURZAR,20050823,121100,7.911,7.911,7.911,7.911
EURZAR,20050823,121200,7.911,7.912,7.911,7.912
EURZAR,20050823,121300,7.912,7.914,7.912,7.914
EURZAR,20050823,121400,7.915,7.916,7.915,7.916
EURZAR,20050823,121500,7.915,7.915,7.915,7.915
EURZAR,20050823,121600,7.915,7.915,7.914,7.914
EURZAR,20050823,121700,7.914,7.914,7.914,7.914
EURZAR,20050823,121800,7.914,7.914,7.914,7.914
EURZAR,20050823,121900,7.914,7.914,7.914,7.914
EURZAR,20050823,122000,7.914,7.914,7.914,7.914
EURZAR,20050823,122100,7.914,7.916,7.914,7.916
EURZAR,20050823,122200,7.916,7.916,7.916,7.916
EURZAR,20050823,122300,7.915,7.915,7.915,7.915
EURZAR,20050823,122400,7.914,7.914,7.914,7.914
EURZAR,20050823,122500,7.914,7.914,7.913,7.913
EURZAR,20050823,122600,7.913,7.913,7.913,7.913
EURZAR,20050823,122700,7.913,7.916,7.913,7.916
EURZAR,20050823,122800,7.917,7.920,7.917,7.920
EURZAR,20050823,122900,7.920,7.921,7.920,7.921
EURZAR,20050823,123000,7.921,7.921,7.921,7.921
EURZAR,20050823,123100,7.921,7.921,7.921,7.921
EURZAR,20050823,123200,7.921,7.922,7.921,7.922
EURZAR,20050823,123300,7.922,7.922,7.922,7.922
EURZAR,20050823,123400,7.922,7.922,7.922,7.922
EURZAR,20050823,123500,7.922,7.922,7.922,7.922
EURZAR,20050823,123600,7.922,7.922,7.922,7.922
EURZAR,20050823,123700,7.922,7.922,7.922,7.922
EURZAR,20050823,123800,7.922,7.922,7.922,7.922
EURZAR,20050823,123900,7.922,7.922,7.922,7.922
EURZAR,20050823,124000,7.922,7.922,7.922,7.922
EURZAR,20050823,124100,7.922,7.922,7.922,7.922
EURZAR,20050823,124200,7.922,7.922,7.922,7.922
EURZAR,20050823,124300,7.922,7.922,7.922,7.922
EURZAR,20050823,124400,7.922,7.923,7.922,7.923
EURZAR,20050823,124500,7.923,7.923,7.922,7.922
EURZAR,20050823,124600,7.922,7.923,7.922,7.923
EURZAR,20050823,124700,7.923,7.923,7.921,7.921
EURZAR,20050823,124800,7.921,7.921,7.919,7.919
EURZAR,20050823,124900,7.919,7.919,7.919,7.919
EURZAR,20050823,125000,7.918,7.918,7.918,7.918
EURZAR,20050823,125100,7.919,7.919,7.919,7.919
EURZAR,20050823,125200,7.919,7.919,7.919,7.919
EURZAR,20050823,125300,7.919,7.919,7.919,7.919
EURZAR,20050823,125400,7.919,7.919,7.919,7.919
EURZAR,20050823,125500,7.919,7.919,7.919,7.919
EURZAR,20050823,125600,7.919,7.919,7.918,7.918
EURZAR,20050823,125700,7.918,7.922,7.917,7.922
EURZAR,20050823,125800,7.922,7.925,7.922,7.925
EURZAR,20050823,125900,7.925,7.926,7.925,7.926
EURZAR,20050823,130000,7.927,7.930,7.927,7.930
EURZAR,20050823,130100,7.930,7.931,7.930,7.931
EURZAR,20050823,130200,7.932,7.933,7.932,7.933
EURZAR,20050823,130300,7.933,7.933,7.933,7.933
EURZAR,20050823,130400,7.933,7.933,7.933,7.933
EURZAR,20050823,130500,7.933,7.933,7.932,7.932
EURZAR,20050823,130600,7.932,7.932,7.932,7.932
EURZAR,20050823,130700,7.932,7.932,7.932,7.932
EURZAR,20050823,130800,7.932,7.932,7.930,7.930
EURZAR,20050823,130900,7.930,7.930,7.930,7.930
EURZAR,20050823,131000,7.930,7.930,7.930,7.930
EURZAR,20050823,131100,7.931,7.931,7.931,7.931
EURZAR,20050823,131200,7.931,7.931,7.930,7.930
EURZAR,20050823,131300,7.930,7.930,7.930,7.930
EURZAR,20050823,131400,7.930,7.931,7.930,7.931
EURZAR,20050823,131500,7.931,7.931,7.930,7.930
EURZAR,20050823,131600,7.929,7.929,7.929,7.929
EURZAR,20050823,131700,7.929,7.929,7.929,7.929
EURZAR,20050823,131800,7.929,7.929,7.929,7.929
EURZAR,20050823,131900,7.929,7.930,7.929,7.930
EURZAR,20050823,132000,7.930,7.930,7.930,7.930
EURZAR,20050823,132100,7.929,7.929,7.929,7.929
EURZAR,20050823,132200,7.929,7.929,7.929,7.929
EURZAR,20050823,132300,7.930,7.930,7.930,7.930
EURZAR,20050823,132400,7.930,7.932,7.930,7.932
EURZAR,20050823,132500,7.932,7.933,7.932,7.933
EURZAR,20050823,132600,7.935,7.935,7.933,7.933
EURZAR,20050823,132700,7.933,7.933,7.932,7.932
EURZAR,20050823,132800,7.932,7.932,7.929,7.929
EURZAR,20050823,132900,7.929,7.929,7.929,7.929
EURZAR,20050823,133000,7.928,7.928,7.927,7.928
EURZAR,20050823,133100,7.928,7.928,7.928,7.928
EURZAR,20050823,133200,7.929,7.929,7.928,7.928
EURZAR,20050823,133300,7.928,7.928,7.927,7.927
EURZAR,20050823,133400,7.927,7.928,7.927,7.928
EURZAR,20050823,133500,7.928,7.929,7.928,7.929
EURZAR,20050823,133600,7.928,7.928,7.928,7.928
EURZAR,20050823,133700,7.927,7.928,7.927,7.928
EURZAR,20050823,133800,7.928,7.928,7.928,7.928
EURZAR,20050823,133900,7.928,7.929,7.928,7.929
EURZAR,20050823,134000,7.929,7.929,7.928,7.928
EURZAR,20050823,134100,7.928,7.928,7.928,7.928
EURZAR,20050823,134200,7.927,7.927,7.927,7.927
EURZAR,20050823,134300,7.927,7.927,7.927,7.927
EURZAR,20050823,134400,7.927,7.927,7.927,7.927
EURZAR,20050823,134500,7.927,7.927,7.927,7.927
EURZAR,20050823,134600,7.926,7.926,7.925,7.925
EURZAR,20050823,134700,7.925,7.925,7.924,7.924
EURZAR,20050823,134800,7.924,7.924,7.924,7.924
EURZAR,20050823,134900,7.924,7.924,7.924,7.924
EURZAR,20050823,135000,7.924,7.925,7.924,7.925
EURZAR,20050823,135100,7.925,7.927,7.925,7.927
EURZAR,20050823,135200,7.926,7.926,7.926,7.926
EURZAR,20050823,135300,7.926,7.926,7.924,7.924
EURZAR,20050823,135400,7.924,7.924,7.924,7.924
EURZAR,20050823,135500,7.924,7.925,7.924,7.925
EURZAR,20050823,135600,7.925,7.926,7.925,7.926
EURZAR,20050823,135700,7.926,7.926,7.926,7.926
EURZAR,20050823,135800,7.926,7.926,7.926,7.926
EURZAR,20050823,135900,7.926,7.927,7.926,7.927
EURZAR,20050823,140000,7.927,7.927,7.927,7.927
EURZAR,20050823,140100,7.927,7.927,7.927,7.927
EURZAR,20050823,140200,7.927,7.927,7.924,7.924
EURZAR,20050823,140300,7.924,7.924,7.921,7.921
EURZAR,20050823,140400,7.920,7.920,7.920,7.920
EURZAR,20050823,140500,7.920,7.920,7.920,7.920
EURZAR,20050823,140600,7.920,7.920,7.920,7.920
EURZAR,20050823,140700,7.920,7.920,7.920,7.920
EURZAR,20050823,140800,7.920,7.921,7.920,7.921
EURZAR,20050823,140900,7.921,7.921,7.921,7.921
EURZAR,20050823,141000,7.921,7.922,7.921,7.922
EURZAR,20050823,141100,7.922,7.922,7.921,7.921
EURZAR,20050823,141200,7.921,7.923,7.921,7.923
EURZAR,20050823,141300,7.924,7.924,7.924,7.924
EURZAR,20050823,141400,7.923,7.923,7.923,7.923
EURZAR,20050823,141500,7.922,7.922,7.922,7.922
EURZAR,20050823,141600,7.922,7.927,7.922,7.927
EURZAR,20050823,141700,7.929,7.929,7.928,7.928
EURZAR,20050823,141800,7.927,7.927,7.927,7.927
EURZAR,20050823,141900,7.927,7.928,7.927,7.928
EURZAR,20050823,142000,7.928,7.928,7.927,7.927
EURZAR,20050823,142100,7.927,7.927,7.927,7.927
EURZAR,20050823,142200,7.927,7.927,7.926,7.926
EURZAR,20050823,142300,7.926,7.926,7.925,7.925
EURZAR,20050823,142400,7.925,7.925,7.925,7.925
EURZAR,20050823,142500,7.925,7.925,7.925,7.925
EURZAR,20050823,142600,7.925,7.925,7.925,7.925
EURZAR,20050823,142700,7.926,7.926,7.926,7.926
EURZAR,20050823,142800,7.926,7.926,7.925,7.925
EURZAR,20050823,142900,7.925,7.925,7.925,7.925
EURZAR,20050823,143000,7.926,7.926,7.926,7.926
EURZAR,20050823,143100,7.926,7.926,7.926,7.926
EURZAR,20050823,143200,7.926,7.926,7.925,7.925
EURZAR,20050823,143300,7.925,7.925,7.924,7.924
EURZAR,20050823,143400,7.925,7.926,7.925,7.926
EURZAR,20050823,143500,7.926,7.926,7.926,7.926
EURZAR,20050823,143600,7.926,7.926,7.926,7.926
EURZAR,20050823,143700,7.926,7.927,7.926,7.927
EURZAR,20050823,143800,7.927,7.927,7.926,7.926
EURZAR,20050823,143900,7.927,7.928,7.927,7.928
EURZAR,20050823,144000,7.928,7.928,7.927,7.927
EURZAR,20050823,144100,7.927,7.927,7.927,7.927
EURZAR,20050823,144200,7.926,7.926,7.926,7.926
EURZAR,20050823,144300,7.926,7.926,7.925,7.925
EURZAR,20050823,144400,7.925,7.925,7.925,7.925
EURZAR,20050823,144500,7.924,7.933,7.923,7.933
EURZAR,20050823,144600,7.934,7.935,7.933,7.934
EURZAR,20050823,144700,7.936,7.938,7.936,7.938
EURZAR,20050823,144800,7.937,7.938,7.937,7.937
EURZAR,20050823,144900,7.936,7.936,7.931,7.931
EURZAR,20050823,145000,7.931,7.931,7.930,7.930
EURZAR,20050823,145100,7.929,7.930,7.929,7.930
EURZAR,20050823,145200,7.930,7.933,7.930,7.933
EURZAR,20050823,145300,7.932,7.932,7.927,7.927
EURZAR,20050823,145400,7.926,7.927,7.925,7.927
EURZAR,20050823,145500,7.927,7.927,7.927,7.927
EURZAR,20050823,145600,7.927,7.928,7.927,7.928
EURZAR,20050823,145700,7.929,7.929,7.925,7.925
EURZAR,20050823,145800,7.926,7.926,7.923,7.923
EURZAR,20050823,145900,7.923,7.923,7.922,7.923
EURZAR,20050823,150000,7.923,7.923,7.923,7.923
EURZAR,20050823,150100,7.923,7.923,7.922,7.922
EURZAR,20050823,150200,7.921,7.921,7.920,7.921
EURZAR,20050823,150300,7.922,7.923,7.922,7.923
EURZAR,20050823,150400,7.923,7.923,7.922,7.922
EURZAR,20050823,150500,7.922,7.922,7.918,7.918
EURZAR,20050823,150600,7.918,7.921,7.918,7.921
EURZAR,20050823,150700,7.921,7.921,7.920,7.920
EURZAR,20050823,150800,7.920,7.920,7.920,7.920
EURZAR,20050823,150900,7.920,7.922,7.920,7.920
EURZAR,20050823,151000,7.921,7.923,7.921,7.923
EURZAR,20050823,151100,7.924,7.924,7.921,7.921
EURZAR,20050823,151200,7.921,7.921,7.920,7.920
EURZAR,20050823,151300,7.920,7.920,7.920,7.920
EURZAR,20050823,151400,7.920,7.921,7.920,7.921
EURZAR,20050823,151500,7.920,7.920,7.919,7.919
EURZAR,20050823,151600,7.919,7.920,7.919,7.919
EURZAR,20050823,151700,7.919,7.919,7.918,7.918
EURZAR,20050823,151800,7.918,7.919,7.918,7.919
EURZAR,20050823,151900,7.918,7.919,7.918,7.919
EURZAR,20050823,152000,7.920,7.923,7.920,7.923
EURZAR,20050823,152100,7.923,7.923,7.923,7.923
EURZAR,20050823,152200,7.924,7.924,7.924,7.924
EURZAR,20050823,152300,7.924,7.924,7.923,7.923
EURZAR,20050823,152400,7.923,7.923,7.923,7.923
EURZAR,20050823,152500,7.924,7.927,7.924,7.927
EURZAR,20050823,152600,7.927,7.927,7.926,7.926
EURZAR,20050823,152700,7.926,7.926,7.922,7.922
EURZAR,20050823,152800,7.922,7.923,7.922,7.923
EURZAR,20050823,152900,7.923,7.923,7.923,7.923
EURZAR,20050823,153000,7.923,7.923,7.923,7.923
EURZAR,20050823,153100,7.923,7.923,7.923,7.923
EURZAR,20050823,153200,7.922,7.922,7.921,7.921
EURZAR,20050823,153300,7.922,7.922,7.922,7.922
EURZAR,20050823,153400,7.922,7.922,7.921,7.921
EURZAR,20050823,153500,7.921,7.923,7.921,7.923
EURZAR,20050823,153600,7.923,7.924,7.923,7.924
EURZAR,20050823,153700,7.924,7.924,7.924,7.924
EURZAR,20050823,153800,7.924,7.924,7.921,7.921
EURZAR,20050823,153900,7.923,7.923,7.923,7.923
EURZAR,20050823,154000,7.923,7.923,7.923,7.923
EURZAR,20050823,154100,7.923,7.924,7.923,7.924
EURZAR,20050823,154200,7.924,7.925,7.924,7.925
EURZAR,20050823,154300,7.925,7.925,7.925,7.925
EURZAR,20050823,154400,7.925,7.925,7.925,7.925
EURZAR,20050823,154500,7.925,7.925,7.923,7.923
EURZAR,20050823,154600,7.921,7.921,7.921,7.921
EURZAR,20050823,154700,7.921,7.921,7.921,7.921
EURZAR,20050823,154800,7.921,7.921,7.921,7.921
EURZAR,20050823,154900,7.921,7.921,7.920,7.920
EURZAR,20050823,155000,7.920,7.921,7.920,7.920
EURZAR,20050823,155100,7.920,7.920,7.919,7.919
EURZAR,20050823,155200,7.919,7.919,7.918,7.918
EURZAR,20050823,155300,7.919,7.922,7.919,7.922
EURZAR,20050823,155400,7.922,7.922,7.922,7.922
EURZAR,20050823,155500,7.921,7.922,7.921,7.922
EURZAR,20050823,155600,7.922,7.923,7.922,7.922
EURZAR,20050823,155700,7.922,7.924,7.922,7.924
EURZAR,20050823,155800,7.923,7.923,7.922,7.922
EURZAR,20050823,155900,7.921,7.921,7.921,7.921
EURZAR,20050823,160000,7.921,7.921,7.921,7.921
EURZAR,20050823,160100,7.921,7.923,7.921,7.923
EURZAR,20050823,160200,7.922,7.922,7.921,7.921
EURZAR,20050823,160300,7.921,7.922,7.921,7.922
EURZAR,20050823,160400,7.922,7.923,7.922,7.923
EURZAR,20050823,160500,7.924,7.924,7.923,7.923
EURZAR,20050823,160600,7.922,7.922,7.918,7.918
EURZAR,20050823,160700,7.917,7.917,7.911,7.911
EURZAR,20050823,160800,7.910,7.910,7.909,7.909
EURZAR,20050823,160900,7.909,7.913,7.909,7.913
EURZAR,20050823,161000,7.914,7.914,7.911,7.911
EURZAR,20050823,161100,7.911,7.914,7.911,7.914
EURZAR,20050823,161200,7.914,7.915,7.914,7.915
EURZAR,20050823,161300,7.915,7.918,7.915,7.918
EURZAR,20050823,161400,7.918,7.919,7.918,7.919
EURZAR,20050823,161500,7.919,7.922,7.919,7.922
EURZAR,20050823,161600,7.922,7.922,7.922,7.922
EURZAR,20050823,161700,7.923,7.923,7.923,7.923
EURZAR,20050823,161800,7.923,7.923,7.923,7.923
EURZAR,20050823,161900,7.922,7.922,7.922,7.922
EURZAR,20050823,162000,7.921,7.921,7.920,7.920
EURZAR,20050823,162100,7.920,7.921,7.920,7.921
EURZAR,20050823,162200,7.921,7.921,7.920,7.920
EURZAR,20050823,162300,7.921,7.921,7.921,7.921
EURZAR,20050823,162400,7.921,7.922,7.921,7.922
EURZAR,20050823,162500,7.922,7.923,7.922,7.923
EURZAR,20050823,162600,7.923,7.923,7.921,7.921
EURZAR,20050823,162700,7.921,7.921,7.918,7.918
EURZAR,20050823,162800,7.918,7.918,7.918,7.918
EURZAR,20050823,162900,7.918,7.919,7.918,7.919
EURZAR,20050823,163000,7.919,7.919,7.919,7.919
EURZAR,20050823,163100,7.919,7.919,7.919,7.919
EURZAR,20050823,163200,7.919,7.919,7.918,7.918
EURZAR,20050823,163300,7.918,7.918,7.918,7.918
EURZAR,20050823,163400,7.918,7.918,7.918,7.918
EURZAR,20050823,163500,7.918,7.920,7.918,7.920
EURZAR,20050823,163600,7.921,7.921,7.921,7.921
EURZAR,20050823,163700,7.920,7.920,7.918,7.918
EURZAR,20050823,163800,7.918,7.918,7.916,7.916
EURZAR,20050823,163900,7.915,7.915,7.914,7.914
EURZAR,20050823,164000,7.914,7.914,7.913,7.913
EURZAR,20050823,164100,7.913,7.915,7.913,7.915
EURZAR,20050823,164200,7.916,7.917,7.916,7.917
EURZAR,20050823,164300,7.918,7.918,7.918,7.918
EURZAR,20050823,164400,7.918,7.918,7.918,7.918
EURZAR,20050823,164500,7.918,7.918,7.918,7.918
EURZAR,20050823,164600,7.918,7.918,7.918,7.918
EURZAR,20050823,164700,7.918,7.918,7.918,7.918
EURZAR,20050823,164800,7.918,7.918,7.916,7.916
EURZAR,20050823,164900,7.916,7.919,7.916,7.919
EURZAR,20050823,165000,7.919,7.919,7.919,7.919
EURZAR,20050823,165100,7.919,7.919,7.918,7.918
EURZAR,20050823,165200,7.917,7.918,7.917,7.918
EURZAR,20050823,165300,7.918,7.919,7.918,7.918
EURZAR,20050823,165400,7.918,7.918,7.918,7.918
EURZAR,20050823,165500,7.918,7.919,7.918,7.919
EURZAR,20050823,165600,7.919,7.919,7.918,7.918
EURZAR,20050823,165700,7.918,7.918,7.918,7.918
EURZAR,20050823,165800,7.916,7.924,7.916,7.924
EURZAR,20050823,165900,7.924,7.924,7.924,7.924
EURZAR,20050823,170000,7.924,7.925,7.924,7.924
EURZAR,20050823,170100,7.923,7.925,7.923,7.924
EURZAR,20050823,170200,7.924,7.924,7.923,7.924
EURZAR,20050823,170300,7.924,7.924,7.924,7.924
EURZAR,20050823,170400,7.924,7.924,7.922,7.922
EURZAR,20050823,170500,7.923,7.926,7.923,7.926
EURZAR,20050823,170600,7.927,7.927,7.925,7.925
EURZAR,20050823,170700,7.925,7.926,7.925,7.926
EURZAR,20050823,170800,7.925,7.925,7.924,7.924
EURZAR,20050823,170900,7.924,7.926,7.924,7.926
EURZAR,20050823,171000,7.926,7.926,7.926,7.926
EURZAR,20050823,171100,7.926,7.929,7.926,7.929
EURZAR,20050823,171200,7.929,7.931,7.929,7.931
EURZAR,20050823,171300,7.931,7.931,7.930,7.930
EURZAR,20050823,171400,7.930,7.930,7.929,7.929
EURZAR,20050823,171500,7.929,7.929,7.928,7.928
EURZAR,20050823,171600,7.929,7.929,7.929,7.929
EURZAR,20050823,171700,7.929,7.929,7.929,7.929
EURZAR,20050823,171800,7.929,7.929,7.928,7.928
EURZAR,20050823,171900,7.926,7.926,7.925,7.925
EURZAR,20050823,172000,7.925,7.925,7.925,7.925
EURZAR,20050823,172100,7.926,7.928,7.926,7.928
EURZAR,20050823,172200,7.927,7.930,7.927,7.930
EURZAR,20050823,172300,7.930,7.930,7.930,7.930
EURZAR,20050823,172400,7.931,7.934,7.931,7.934
EURZAR,20050823,172500,7.935,7.935,7.935,7.935
EURZAR,20050823,172600,7.935,7.935,7.935,7.935
EURZAR,20050823,172700,7.935,7.935,7.935,7.935
EURZAR,20050823,172800,7.934,7.935,7.934,7.935
EURZAR,20050823,172900,7.935,7.935,7.933,7.933
EURZAR,20050823,173000,7.934,7.935,7.934,7.935
EURZAR,20050823,173100,7.935,7.935,7.935,7.935
EURZAR,20050823,173200,7.934,7.934,7.933,7.933
EURZAR,20050823,173300,7.934,7.937,7.934,7.937
EURZAR,20050823,173400,7.937,7.937,7.936,7.936
EURZAR,20050823,173500,7.936,7.936,7.936,7.936
EURZAR,20050823,173600,7.934,7.934,7.932,7.932
EURZAR,20050823,173700,7.932,7.933,7.932,7.933
EURZAR,20050823,173800,7.933,7.933,7.933,7.933
EURZAR,20050823,173900,7.933,7.933,7.933,7.933
EURZAR,20050823,174000,7.933,7.933,7.932,7.932
EURZAR,20050823,174100,7.933,7.934,7.933,7.934
EURZAR,20050823,174200,7.934,7.934,7.932,7.932
EURZAR,20050823,174300,7.932,7.932,7.931,7.931
EURZAR,20050823,174400,7.930,7.930,7.928,7.928
EURZAR,20050823,174500,7.929,7.932,7.929,7.932
EURZAR,20050823,174600,7.932,7.935,7.932,7.935
EURZAR,20050823,174700,7.935,7.935,7.935,7.935
EURZAR,20050823,174800,7.934,7.934,7.934,7.934
EURZAR,20050823,174900,7.934,7.934,7.934,7.934
EURZAR,20050823,175000,7.934,7.934,7.933,7.933
EURZAR,20050823,175100,7.933,7.933,7.932,7.932
EURZAR,20050823,175200,7.932,7.932,7.932,7.932
EURZAR,20050823,175300,7.932,7.933,7.932,7.933
EURZAR,20050823,175400,7.933,7.933,7.932,7.932
EURZAR,20050823,175500,7.933,7.934,7.933,7.934
EURZAR,20050823,175600,7.934,7.934,7.934,7.934
EURZAR,20050823,175700,7.934,7.934,7.934,7.934
EURZAR,20050823,175800,7.934,7.934,7.934,7.934
EURZAR,20050823,175900,7.934,7.934,7.934,7.934
EURZAR,20050823,180000,7.934,7.934,7.934,7.934
EURZAR,20050823,180100,7.934,7.934,7.933,7.933
EURZAR,20050823,180200,7.933,7.934,7.933,7.934
EURZAR,20050823,180300,7.934,7.934,7.934,7.934
EURZAR,20050823,180400,7.934,7.934,7.934,7.934
EURZAR,20050823,180500,7.934,7.934,7.934,7.934
EURZAR,20050823,180600,7.934,7.934,7.934,7.934
EURZAR,20050823,180700,7.934,7.934,7.933,7.933
EURZAR,20050823,180800,7.933,7.933,7.933,7.933
EURZAR,20050823,180900,7.934,7.934,7.934,7.934
EURZAR,20050823,181000,7.933,7.933,7.933,7.933
EURZAR,20050823,181100,7.934,7.934,7.934,7.934
EURZAR,20050823,181200,7.934,7.934,7.934,7.934
EURZAR,20050823,181300,7.934,7.934,7.934,7.934
EURZAR,20050823,181400,7.934,7.934,7.934,7.934
EURZAR,20050823,181500,7.934,7.934,7.934,7.934
EURZAR,20050823,181600,7.934,7.934,7.934,7.934
EURZAR,20050823,181700,7.935,7.935,7.935,7.935
EURZAR,20050823,181800,7.935,7.936,7.935,7.936
EURZAR,20050823,181900,7.937,7.937,7.937,7.937
EURZAR,20050823,182000,7.937,7.937,7.937,7.937
EURZAR,20050823,182100,7.937,7.937,7.936,7.936
EURZAR,20050823,182200,7.936,7.936,7.936,7.936
EURZAR,20050823,182300,7.937,7.937,7.937,7.937
EURZAR,20050823,182400,7.937,7.937,7.936,7.936
EURZAR,20050823,182500,7.936,7.936,7.935,7.935
EURZAR,20050823,182600,7.935,7.936,7.935,7.936
EURZAR,20050823,182700,7.937,7.937,7.937,7.937
EURZAR,20050823,182800,7.937,7.937,7.933,7.933
EURZAR,20050823,182900,7.932,7.932,7.929,7.929
EURZAR,20050823,183000,7.929,7.929,7.929,7.929
EURZAR,20050823,183100,7.929,7.929,7.928,7.928
EURZAR,20050823,183200,7.928,7.929,7.928,7.929
EURZAR,20050823,183300,7.929,7.929,7.929,7.929
EURZAR,20050823,183400,7.929,7.929,7.929,7.929
EURZAR,20050823,183500,7.929,7.930,7.928,7.930
EURZAR,20050823,183600,7.930,7.933,7.930,7.933
EURZAR,20050823,183700,7.934,7.936,7.934,7.936
EURZAR,20050823,183800,7.936,7.938,7.935,7.938
EURZAR,20050823,183900,7.939,7.941,7.939,7.941
EURZAR,20050823,184000,7.940,7.940,7.940,7.940
EURZAR,20050823,184100,7.940,7.941,7.940,7.941
EURZAR,20050823,184200,7.940,7.940,7.940,7.940
EURZAR,20050823,184300,7.939,7.939,7.938,7.938
EURZAR,20050823,184400,7.937,7.937,7.937,7.937
EURZAR,20050823,184500,7.937,7.937,7.936,7.936
EURZAR,20050823,184600,7.936,7.936,7.936,7.936
EURZAR,20050823,184700,7.936,7.936,7.936,7.936
EURZAR,20050823,184800,7.937,7.937,7.936,7.936
EURZAR,20050823,184900,7.936,7.936,7.935,7.935
EURZAR,20050823,185000,7.935,7.935,7.935,7.935
EURZAR,20050823,185100,7.935,7.935,7.935,7.935
EURZAR,20050823,185200,7.936,7.936,7.936,7.936
EURZAR,20050823,185300,7.936,7.936,7.936,7.936
EURZAR,20050823,185400,7.936,7.936,7.936,7.936
EURZAR,20050823,185500,7.936,7.936,7.936,7.936
EURZAR,20050823,185600,7.936,7.936,7.935,7.935
EURZAR,20050823,185700,7.935,7.935,7.935,7.935
EURZAR,20050823,185800,7.935,7.936,7.935,7.936
EURZAR,20050823,185900,7.936,7.936,7.935,7.935
EURZAR,20050823,190000,7.935,7.935,7.935,7.935
EURZAR,20050823,190100,7.935,7.935,7.935,7.935
EURZAR,20050823,190200,7.935,7.935,7.933,7.933
EURZAR,20050823,190300,7.933,7.933,7.931,7.931
EURZAR,20050823,190400,7.930,7.930,7.929,7.929
EURZAR,20050823,190500,7.929,7.929,7.929,7.929
EURZAR,20050823,190600,7.929,7.929,7.929,7.929
EURZAR,20050823,190700,7.929,7.929,7.928,7.928
EURZAR,20050823,190800,7.927,7.927,7.926,7.926
EURZAR,20050823,190900,7.926,7.926,7.925,7.925
EURZAR,20050823,191000,7.924,7.924,7.924,7.924
EURZAR,20050823,191100,7.925,7.926,7.925,7.926
EURZAR,20050823,191200,7.926,7.926,7.926,7.926
EURZAR,20050823,191300,7.926,7.926,7.926,7.926
EURZAR,20050823,191400,7.926,7.926,7.926,7.926
EURZAR,20050823,191500,7.926,7.927,7.926,7.927
EURZAR,20050823,191600,7.928,7.928,7.927,7.927
EURZAR,20050823,191700,7.927,7.927,7.927,7.927
EURZAR,20050823,191800,7.926,7.927,7.926,7.927
EURZAR,20050823,191900,7.927,7.927,7.927,7.927
EURZAR,20050823,192000,7.925,7.925,7.925,7.925
EURZAR,20050823,192100,7.923,7.923,7.923,7.923
EURZAR,20050823,192200,7.923,7.923,7.923,7.923
EURZAR,20050823,192300,7.923,7.923,7.923,7.923
EURZAR,20050823,192400,7.923,7.923,7.923,7.923
EURZAR,20050823,192500,7.923,7.923,7.923,7.923
EURZAR,20050823,192600,7.923,7.923,7.923,7.923
EURZAR,20050823,192700,7.923,7.923,7.922,7.922
EURZAR,20050823,192800,7.921,7.922,7.921,7.922
EURZAR,20050823,192900,7.922,7.923,7.922,7.923
EURZAR,20050823,193000,7.923,7.924,7.923,7.924
EURZAR,20050823,193100,7.924,7.924,7.924,7.924
EURZAR,20050823,193200,7.924,7.924,7.924,7.924
EURZAR,20050823,193300,7.923,7.923,7.923,7.923
EURZAR,20050823,193400,7.924,7.924,7.924,7.924
EURZAR,20050823,193500,7.924,7.924,7.923,7.923
EURZAR,20050823,193600,7.923,7.924,7.923,7.924
EURZAR,20050823,193700,7.924,7.924,7.924,7.924
EURZAR,20050823,193800,7.924,7.924,7.924,7.924
EURZAR,20050823,193900,7.924,7.924,7.924,7.924
EURZAR,20050823,194000,7.925,7.925,7.925,7.925
EURZAR,20050823,194100,7.924,7.924,7.924,7.924
EURZAR,20050823,194200,7.924,7.925,7.924,7.925
EURZAR,20050823,194300,7.925,7.927,7.925,7.927
EURZAR,20050823,194400,7.928,7.928,7.928,7.928
EURZAR,20050823,194500,7.927,7.927,7.927,7.927
EURZAR,20050823,194600,7.927,7.927,7.927,7.927
EURZAR,20050823,194700,7.927,7.927,7.926,7.926
EURZAR,20050823,194800,7.926,7.928,7.926,7.927
EURZAR,20050823,194900,7.927,7.927,7.927,7.927
EURZAR,20050823,195000,7.927,7.927,7.927,7.927
EURZAR,20050823,195100,7.927,7.927,7.927,7.927
EURZAR,20050823,195200,7.927,7.927,7.927,7.927
EURZAR,20050823,195300,7.927,7.927,7.927,7.927
EURZAR,20050823,195400,7.926,7.926,7.926,7.926
EURZAR,20050823,195500,7.926,7.927,7.926,7.927
EURZAR,20050823,195600,7.928,7.929,7.928,7.929
EURZAR,20050823,195700,7.929,7.930,7.929,7.930
EURZAR,20050823,195800,7.930,7.930,7.929,7.929
EURZAR,20050823,195900,7.929,7.929,7.929,7.929
EURZAR,20050823,200000,7.929,7.929,7.929,7.929
EURZAR,20050823,200100,7.929,7.929,7.929,7.929
EURZAR,20050823,200200,7.929,7.929,7.929,7.929
EURZAR,20050823,200300,7.929,7.929,7.929,7.929
EURZAR,20050823,200400,7.929,7.929,7.929,7.929
EURZAR,20050823,200500,7.930,7.930,7.930,7.930
EURZAR,20050823,200600,7.930,7.930,7.929,7.929
EURZAR,20050823,200700,7.929,7.930,7.929,7.930
EURZAR,20050823,200800,7.930,7.930,7.930,7.930
EURZAR,20050823,200900,7.929,7.929,7.929,7.929
EURZAR,20050823,201000,7.929,7.931,7.929,7.931
EURZAR,20050823,201100,7.931,7.931,7.931,7.931
EURZAR,20050823,201200,7.931,7.931,7.931,7.931
EURZAR,20050823,201300,7.930,7.930,7.930,7.930
EURZAR,20050823,201400,7.930,7.930,7.930,7.930
EURZAR,20050823,201500,7.930,7.930,7.930,7.930
EURZAR,20050823,201600,7.930,7.930,7.930,7.930
EURZAR,20050823,201700,7.929,7.929,7.928,7.929
EURZAR,20050823,201800,7.929,7.930,7.929,7.930
EURZAR,20050823,201900,7.930,7.930,7.929,7.929
EURZAR,20050823,202000,7.929,7.929,7.928,7.928
EURZAR,20050823,202100,7.928,7.928,7.928,7.928
EURZAR,20050823,202200,7.928,7.928,7.928,7.928
EURZAR,20050823,202300,7.929,7.929,7.929,7.929
EURZAR,20050823,202400,7.930,7.930,7.928,7.928
EURZAR,20050823,202500,7.927,7.927,7.926,7.926
EURZAR,20050823,202600,7.927,7.927,7.927,7.927
EURZAR,20050823,202700,7.928,7.928,7.927,7.927
EURZAR,20050823,202800,7.927,7.927,7.926,7.927
EURZAR,20050823,202900,7.927,7.927,7.926,7.926
EURZAR,20050823,203000,7.926,7.927,7.926,7.927
EURZAR,20050823,203100,7.927,7.928,7.927,7.927
EURZAR,20050823,203200,7.927,7.927,7.926,7.927
EURZAR,20050823,203300,7.927,7.928,7.927,7.928
EURZAR,20050823,203400,7.927,7.927,7.927,7.927
EURZAR,20050823,203500,7.927,7.928,7.927,7.928
EURZAR,20050823,203600,7.928,7.928,7.928,7.928
EURZAR,20050823,203700,7.928,7.928,7.927,7.927
EURZAR,20050823,203800,7.927,7.927,7.927,7.927
EURZAR,20050823,203900,7.928,7.928,7.927,7.927
EURZAR,20050823,204000,7.927,7.927,7.927,7.927
EURZAR,20050823,204100,7.927,7.927,7.927,7.927
EURZAR,20050823,204200,7.927,7.927,7.926,7.926
EURZAR,20050823,204300,7.925,7.925,7.925,7.925
EURZAR,20050823,204400,7.925,7.925,7.925,7.925
EURZAR,20050823,204500,7.925,7.925,7.925,7.925
EURZAR,20050823,204600,7.925,7.925,7.925,7.925
EURZAR,20050823,204700,7.925,7.925,7.925,7.925
EURZAR,20050823,204800,7.925,7.925,7.924,7.924
EURZAR,20050823,204900,7.924,7.924,7.924,7.924
EURZAR,20050823,205000,7.922,7.922,7.921,7.921
EURZAR,20050823,205100,7.921,7.922,7.921,7.922
EURZAR,20050823,205200,7.921,7.921,7.921,7.921
EURZAR,20050823,205300,7.921,7.921,7.921,7.921
EURZAR,20050823,205400,7.921,7.921,7.920,7.920
EURZAR,20050823,205500,7.920,7.920,7.919,7.919
EURZAR,20050823,205600,7.919,7.920,7.919,7.920
EURZAR,20050823,205700,7.920,7.920,7.920,7.920
EURZAR,20050823,205800,7.920,7.920,7.920,7.920
EURZAR,20050823,205900,7.920,7.920,7.920,7.920
EURZAR,20050823,210000,7.920,7.920,7.919,7.919
EURZAR,20050823,210100,7.919,7.919,7.916,7.916
EURZAR,20050823,210200,7.916,7.916,7.914,7.914
EURZAR,20050823,210300,7.914,7.914,7.914,7.914
EURZAR,20050823,210400,7.914,7.914,7.914,7.914
EURZAR,20050823,210500,7.914,7.914,7.914,7.914
EURZAR,20050823,210600,7.914,7.916,7.914,7.916
EURZAR,20050823,210700,7.916,7.916,7.916,7.916
EURZAR,20050823,210800,7.919,7.919,7.919,7.919
EURZAR,20050823,210900,7.919,7.919,7.919,7.919
EURZAR,20050823,211000,7.919,7.919,7.919,7.919
EURZAR,20050823,211100,7.919,7.919,7.918,7.918
EURZAR,20050823,211200,7.918,7.918,7.918,7.918
EURZAR,20050823,211300,7.918,7.918,7.916,7.916
EURZAR,20050823,211400,7.915,7.915,7.912,7.912
EURZAR,20050823,211500,7.912,7.912,7.912,7.912
EURZAR,20050823,211600,7.913,7.913,7.913,7.913
EURZAR,20050823,211700,7.913,7.913,7.913,7.913
EURZAR,20050823,211800,7.912,7.912,7.912,7.912
EURZAR,20050823,211900,7.913,7.913,7.913,7.913
EURZAR,20050823,212000,7.913,7.913,7.913,7.913
EURZAR,20050823,212100,7.913,7.913,7.913,7.913
EURZAR,20050823,212200,7.913,7.913,7.911,7.911
EURZAR,20050823,212300,7.911,7.911,7.911,7.911
EURZAR,20050823,212400,7.911,7.911,7.909,7.909
EURZAR,20050823,212500,7.909,7.909,7.908,7.908
EURZAR,20050823,212600,7.908,7.908,7.907,7.907
EURZAR,20050823,212700,7.907,7.908,7.907,7.908
EURZAR,20050823,212800,7.908,7.908,7.907,7.907
EURZAR,20050823,212900,7.907,7.907,7.907,7.907
EURZAR,20050823,213000,7.907,7.907,7.906,7.906
EURZAR,20050823,213100,7.906,7.906,7.905,7.905
EURZAR,20050823,213200,7.905,7.905,7.905,7.905
EURZAR,20050823,213300,7.904,7.904,7.904,7.904
EURZAR,20050823,213400,7.904,7.904,7.904,7.904
EURZAR,20050823,213500,7.904,7.904,7.904,7.904
EURZAR,20050823,213600,7.904,7.905,7.904,7.905
EURZAR,20050823,213700,7.905,7.905,7.905,7.905
EURZAR,20050823,213800,7.905,7.905,7.905,7.905
EURZAR,20050823,213900,7.905,7.905,7.905,7.905
EURZAR,20050823,214000,7.905,7.905,7.905,7.905
EURZAR,20050823,214100,7.906,7.906,7.906,7.906
EURZAR,20050823,214200,7.907,7.907,7.907,7.907
EURZAR,20050823,214300,7.907,7.907,7.907,7.907
EURZAR,20050823,214400,7.907,7.907,7.907,7.907
EURZAR,20050823,214500,7.907,7.907,7.907,7.907
EURZAR,20050823,214600,7.906,7.906,7.906,7.906
EURZAR,20050823,214700,7.906,7.906,7.906,7.906
EURZAR,20050823,214800,7.906,7.906,7.906,7.906
EURZAR,20050823,214900,7.906,7.906,7.906,7.906
EURZAR,20050823,215000,7.906,7.906,7.906,7.906
EURZAR,20050823,215100,7.906,7.907,7.906,7.907
EURZAR,20050823,215200,7.907,7.907,7.907,7.907
EURZAR,20050823,215300,7.910,7.915,7.910,7.915
EURZAR,20050823,215400,7.916,7.916,7.916,7.916
EURZAR,20050823,215500,7.916,7.916,7.915,7.915
EURZAR,20050823,215600,7.915,7.915,7.915,7.915
EURZAR,20050823,215700,7.915,7.916,7.915,7.916
EURZAR,20050823,215800,7.916,7.916,7.915,7.915
EURZAR,20050823,215900,7.914,7.914,7.914,7.914
EURZAR,20050823,220000,7.914,7.915,7.914,7.915
EURZAR,20050823,220100,7.915,7.916,7.915,7.916
EURZAR,20050823,220200,7.917,7.918,7.917,7.918
EURZAR,20050823,220300,7.918,7.918,7.918,7.918
EURZAR,20050823,220400,7.918,7.920,7.918,7.920
EURZAR,20050823,220500,7.920,7.920,7.919,7.919
EURZAR,20050823,220600,7.919,7.919,7.919,7.919
EURZAR,20050823,220700,7.919,7.919,7.919,7.919
EURZAR,20050823,220800,7.919,7.919,7.919,7.919
EURZAR,20050823,220900,7.919,7.919,7.919,7.919
EURZAR,20050823,221000,7.919,7.919,7.919,7.919
EURZAR,20050823,221100,7.919,7.919,7.919,7.919
EURZAR,20050823,221200,7.919,7.919,7.916,7.916
EURZAR,20050823,221300,7.916,7.916,7.914,7.914
EURZAR,20050823,221400,7.914,7.914,7.914,7.914
EURZAR,20050823,221500,7.914,7.914,7.914,7.914
EURZAR,20050823,221600,7.914,7.914,7.912,7.912
EURZAR,20050823,221700,7.912,7.912,7.912,7.912
EURZAR,20050823,221800,7.912,7.912,7.912,7.912
EURZAR,20050823,221900,7.912,7.912,7.912,7.912
EURZAR,20050823,222000,7.913,7.913,7.913,7.913
EURZAR,20050823,222100,7.913,7.913,7.912,7.912
EURZAR,20050823,222200,7.912,7.913,7.912,7.913
EURZAR,20050823,222300,7.913,7.913,7.913,7.913
EURZAR,20050823,222400,7.913,7.913,7.913,7.913
EURZAR,20050823,222500,7.913,7.913,7.913,7.913
EURZAR,20050823,222600,7.914,7.914,7.913,7.913
EURZAR,20050823,222700,7.912,7.912,7.912,7.912
EURZAR,20050823,222800,7.912,7.912,7.912,7.912
EURZAR,20050823,222900,7.913,7.913,7.913,7.913
EURZAR,20050823,223000,7.913,7.913,7.913,7.913
EURZAR,20050823,223100,7.913,7.913,7.913,7.913
EURZAR,20050823,223200,7.913,7.913,7.913,7.913
EURZAR,20050823,223300,7.913,7.913,7.913,7.913
EURZAR,20050823,223400,7.913,7.913,7.913,7.913
EURZAR,20050823,223500,7.913,7.913,7.913,7.913
EURZAR,20050823,223600,7.913,7.913,7.913,7.913
EURZAR,20050823,223700,7.913,7.913,7.912,7.912
EURZAR,20050823,223800,7.912,7.912,7.912,7.912
EURZAR,20050823,223900,7.913,7.913,7.913,7.913
EURZAR,20050823,224000,7.913,7.913,7.912,7.912
EURZAR,20050823,224100,7.912,7.913,7.912,7.913
EURZAR,20050823,224200,7.913,7.913,7.913,7.913
EURZAR,20050823,224300,7.914,7.914,7.914,7.914
EURZAR,20050823,224400,7.914,7.914,7.914,7.914
EURZAR,20050823,224500,7.914,7.914,7.914,7.914
EURZAR,20050823,224600,7.914,7.914,7.914,7.914
EURZAR,20050823,224700,7.914,7.914,7.914,7.914
EURZAR,20050823,224800,7.914,7.914,7.914,7.914
EURZAR,20050823,224900,7.914,7.914,7.914,7.914
EURZAR,20050823,225000,7.914,7.914,7.914,7.914
EURZAR,20050823,225100,7.914,7.914,7.914,7.914
EURZAR,20050823,225200,7.914,7.914,7.914,7.914
EURZAR,20050823,225300,7.914,7.914,7.914,7.914
EURZAR,20050823,225400,7.915,7.915,7.915,7.915
EURZAR,20050823,225500,7.915,7.915,7.915,7.915
EURZAR,20050823,225600,7.915,7.915,7.915,7.915
EURZAR,20050823,225700,7.914,7.914,7.914,7.914
EURZAR,20050823,225800,7.914,7.915,7.914,7.915
EURZAR,20050823,225900,7.915,7.915,7.915,7.915
EURZAR,20050823,230000,7.915,7.915,7.915,7.915
EURZAR,20050823,230100,7.915,7.915,7.915,7.915
EURZAR,20050823,230200,7.916,7.916,7.916,7.916
EURZAR,20050823,230300,7.916,7.916,7.915,7.915
EURZAR,20050823,230400,7.915,7.915,7.915,7.915
EURZAR,20050823,230500,7.915,7.915,7.914,7.914
EURZAR,20050823,230600,7.914,7.914,7.914,7.914
EURZAR,20050823,230700,7.914,7.914,7.914,7.914
EURZAR,20050823,230800,7.914,7.914,7.914,7.914
EURZAR,20050823,230900,7.914,7.914,7.913,7.913
EURZAR,20050823,231000,7.913,7.914,7.913,7.913
EURZAR,20050823,231100,7.913,7.913,7.912,7.912
EURZAR,20050823,231200,7.912,7.912,7.912,7.912
EURZAR,20050823,231300,7.912,7.912,7.912,7.912
EURZAR,20050823,231400,7.912,7.912,7.912,7.912
EURZAR,20050823,231500,7.912,7.912,7.912,7.912
EURZAR,20050823,231600,7.912,7.912,7.912,7.912
EURZAR,20050823,231700,7.912,7.912,7.912,7.912
EURZAR,20050823,231800,7.912,7.912,7.911,7.911
EURZAR,20050823,231900,7.911,7.911,7.910,7.910
EURZAR,20050823,232000,7.910,7.910,7.909,7.909
EURZAR,20050823,232100,7.909,7.909,7.909,7.909
EURZAR,20050823,232200,7.909,7.910,7.909,7.910
EURZAR,20050823,232300,7.910,7.910,7.910,7.910
EURZAR,20050823,232400,7.909,7.910,7.909,7.910
EURZAR,20050823,232500,7.910,7.910,7.910,7.910
EURZAR,20050823,232600,7.910,7.910,7.909,7.909
EURZAR,20050823,232700,7.909,7.910,7.909,7.910
EURZAR,20050823,232800,7.910,7.910,7.910,7.910
EURZAR,20050823,232900,7.910,7.910,7.910,7.910
EURZAR,20050823,233000,7.910,7.911,7.910,7.911
EURZAR,20050823,233100,7.911,7.911,7.911,7.911
EURZAR,20050823,233200,7.911,7.911,7.911,7.911
EURZAR,20050823,233300,7.911,7.911,7.911,7.911
EURZAR,20050823,233400,7.911,7.912,7.911,7.912
EURZAR,20050823,233500,7.912,7.912,7.912,7.912
EURZAR,20050823,233600,7.912,7.912,7.912,7.912
EURZAR,20050823,233700,7.912,7.912,7.912,7.912
EURZAR,20050823,233800,7.913,7.913,7.913,7.913
EURZAR,20050823,233900,7.914,7.914,7.913,7.913
EURZAR,20050823,234000,7.913,7.913,7.913,7.913
EURZAR,20050823,234100,7.913,7.913,7.912,7.912
EURZAR,20050823,234200,7.911,7.911,7.911,7.911
EURZAR,20050823,234300,7.911,7.911,7.911,7.911
EURZAR,20050823,234400,7.911,7.911,7.911,7.911
EURZAR,20050823,234500,7.911,7.911,7.911,7.911
EURZAR,20050823,234600,7.910,7.910,7.910,7.910
EURZAR,20050823,234700,7.910,7.910,7.910,7.910
EURZAR,20050823,234800,7.910,7.910,7.910,7.910
EURZAR,20050823,234900,7.910,7.910,7.910,7.910
EURZAR,20050823,235000,7.910,7.910,7.910,7.910
EURZAR,20050823,235100,7.910,7.910,7.910,7.910
EURZAR,20050823,235200,7.910,7.910,7.910,7.910
EURZAR,20050823,235300,7.910,7.911,7.910,7.911
EURZAR,20050823,235400,7.911,7.912,7.911,7.912
EURZAR,20050823,235500,7.911,7.911,7.910,7.910
EURZAR,20050823,235600,7.910,7.910,7.910,7.910
EURZAR,20050823,235700,7.911,7.912,7.911,7.912
EURZAR,20050823,235800,7.912,7.912,7.912,7.912
EURZAR,20050823,235900,7.912,7.912,7.912,7.912
EURZAR,20050824,000000,7.911,7.911,7.911,7.911
XAUEUR,20050823,000400,357.6,357.6,357.6,357.6
XAUEUR,20050823,000900,357.6,357.6,357.6,357.6
XAUEUR,20050823,001100,357.5,357.5,357.5,357.5
XAUEUR,20050823,001600,357.5,357.5,357.5,357.5
XAUEUR,20050823,002100,357.5,357.5,357.4,357.4
XAUEUR,20050823,002400,357.5,357.5,357.5,357.5
XAUEUR,20050823,002900,357.4,357.4,357.4,357.4
XAUEUR,20050823,003400,357.4,357.4,357.4,357.4
XAUEUR,20050823,003600,357.3,357.3,357.3,357.3
XAUEUR,20050823,004100,357.3,357.3,357.3,357.3
XAUEUR,20050823,004600,357.3,357.3,357.3,357.3
XAUEUR,20050823,005100,357.3,357.3,357.3,357.3
XAUEUR,20050823,005600,357.3,357.3,357.3,357.3
XAUEUR,20050823,010100,357.3,357.3,357.3,357.3
XAUEUR,20050823,010400,357.5,357.5,357.5,357.5
XAUEUR,20050823,010700,357.6,357.7,357.6,357.7
XAUEUR,20050823,011200,357.7,357.7,357.7,357.7
XAUEUR,20050823,011400,357.6,357.6,357.6,357.6
XAUEUR,20050823,011900,357.6,357.6,357.6,357.6
XAUEUR,20050823,012400,357.6,357.6,357.6,357.6
XAUEUR,20050823,012900,357.6,357.6,357.6,357.6
XAUEUR,20050823,013400,357.7,357.8,357.7,357.8
XAUEUR,20050823,013600,357.7,357.7,357.7,357.7
XAUEUR,20050823,013700,357.8,357.8,357.8,357.8
XAUEUR,20050823,013900,357.7,357.7,357.7,357.7
XAUEUR,20050823,014400,357.7,357.7,357.7,357.7
XAUEUR,20050823,014900,357.7,357.7,357.7,357.7
XAUEUR,20050823,015200,357.6,357.6,357.6,357.6
XAUEUR,20050823,015700,357.6,357.6,357.6,357.6
XAUEUR,20050823,015900,357.8,357.8,357.8,357.8
XAUEUR,20050823,020100,357.7,357.8,357.7,357.8
XAUEUR,20050823,020400,357.7,357.7,357.7,357.7
XAUEUR,20050823,020500,357.8,357.8,357.8,357.8
XAUEUR,20050823,021000,357.8,357.8,357.8,357.8
XAUEUR,20050823,021100,357.9,357.9,357.8,357.8
XAUEUR,20050823,021300,358.0,358.0,358.0,358.0
XAUEUR,20050823,021500,358.1,358.2,358.1,358.2
XAUEUR,20050823,022000,358.2,358.2,358.2,358.2
XAUEUR,20050823,022400,358.3,358.3,358.3,358.3
XAUEUR,20050823,022900,358.3,358.3,358.3,358.3
XAUEUR,20050823,023200,358.4,358.5,358.4,358.5
XAUEUR,20050823,023400,358.4,358.4,358.4,358.4
XAUEUR,20050823,023500,358.3,358.3,358.3,358.3
XAUEUR,20050823,024000,358.3,358.3,358.3,358.3
XAUEUR,20050823,024100,358.4,358.4,358.4,358.4
XAUEUR,20050823,024200,358.5,358.5,358.5,358.5
XAUEUR,20050823,024700,358.5,358.5,358.5,358.5
XAUEUR,20050823,024900,358.6,358.6,358.6,358.6
XAUEUR,20050823,025000,358.7,358.7,358.7,358.7
XAUEUR,20050823,025100,358.8,358.8,358.8,358.8
XAUEUR,20050823,025400,358.7,358.8,358.7,358.8
XAUEUR,20050823,025500,358.7,358.7,358.7,358.7
XAUEUR,20050823,025600,358.8,358.8,358.8,358.8
XAUEUR,20050823,030100,358.8,358.8,358.8,358.8
XAUEUR,20050823,030500,358.9,358.9,358.9,358.9
XAUEUR,20050823,030800,359.0,359.0,359.0,359.0
XAUEUR,20050823,031100,358.9,358.9,358.9,358.9
XAUEUR,20050823,031500,358.8,358.8,358.8,358.8
XAUEUR,20050823,031600,358.7,358.7,358.7,358.7
XAUEUR,20050823,031800,358.6,358.6,358.6,358.6
XAUEUR,20050823,031900,358.7,358.7,358.7,358.7
XAUEUR,20050823,032200,358.8,358.8,358.8,358.8
XAUEUR,20050823,032300,358.9,359.0,358.9,359.0
XAUEUR,20050823,032500,358.9,358.9,358.9,358.9
XAUEUR,20050823,032700,358.8,358.8,358.8,358.8
XAUEUR,20050823,033200,358.8,358.8,358.8,358.8
XAUEUR,20050823,033400,358.9,358.9,358.9,358.9
XAUEUR,20050823,033500,359.0,359.0,359.0,359.0
XAUEUR,20050823,033800,358.9,358.9,358.9,358.9
XAUEUR,20050823,034000,359.0,359.0,359.0,359.0
XAUEUR,20050823,034100,359.1,359.1,359.0,359.0
XAUEUR,20050823,034600,359.0,359.1,359.0,359.1
XAUEUR,20050823,034800,359.0,359.0,359.0,359.0
XAUEUR,20050823,035300,359.0,359.0,359.0,359.0
XAUEUR,20050823,035800,359.0,359.0,359.0,359.0
XAUEUR,20050823,040200,359.1,359.1,359.1,359.1
XAUEUR,20050823,040700,359.1,359.1,359.1,359.1
XAUEUR,20050823,040800,359.0,359.0,359.0,359.0
XAUEUR,20050823,040900,359.1,359.1,359.1,359.1
XAUEUR,20050823,041300,359.0,359.0,359.0,359.0
XAUEUR,20050823,041800,359.0,359.0,358.9,358.9
XAUEUR,20050823,042000,359.0,359.0,359.0,359.0
XAUEUR,20050823,042200,358.9,358.9,358.9,358.9
XAUEUR,20050823,042300,358.8,358.8,358.8,358.8
XAUEUR,20050823,042800,358.8,358.8,358.8,358.8
XAUEUR,20050823,042900,358.7,358.7,358.7,358.7
XAUEUR,20050823,043200,358.8,358.8,358.8,358.8
XAUEUR,20050823,043300,358.9,358.9,358.9,358.9
XAUEUR,20050823,043400,359.0,359.0,359.0,359.0
XAUEUR,20050823,043800,358.9,358.9,358.9,358.9
XAUEUR,20050823,044200,359.0,359.0,359.0,359.0
XAUEUR,20050823,044700,359.0,359.0,359.0,359.0
XAUEUR,20050823,044800,358.9,358.9,358.9,358.9
XAUEUR,20050823,045000,359.0,359.0,359.0,359.0
XAUEUR,20050823,045200,358.9,358.9,358.9,358.9
XAUEUR,20050823,045300,358.8,358.8,358.8,358.8
XAUEUR,20050823,045800,358.9,358.9,358.9,358.9
XAUEUR,20050823,050100,359.0,359.0,359.0,359.0
XAUEUR,20050823,050300,359.1,359.1,359.1,359.1
XAUEUR,20050823,050800,359.1,359.1,359.1,359.1
XAUEUR,20050823,050900,359.0,359.0,359.0,359.0
XAUEUR,20050823,051400,359.0,359.0,359.0,359.0
XAUEUR,20050823,051900,359.0,359.0,359.0,359.0
XAUEUR,20050823,052000,359.2,359.2,359.2,359.2
XAUEUR,20050823,052500,359.2,359.2,359.2,359.2
XAUEUR,20050823,052800,359.1,359.1,359.1,359.1
XAUEUR,20050823,052900,359.2,359.2,359.2,359.2
XAUEUR,20050823,053400,359.2,359.2,359.2,359.2
XAUEUR,20050823,053900,359.2,359.2,359.2,359.2
XAUEUR,20050823,054300,359.3,359.3,359.3,359.3
XAUEUR,20050823,054500,359.2,359.2,359.2,359.2
XAUEUR,20050823,054900,359.3,359.3,359.3,359.3
XAUEUR,20050823,055300,359.5,359.5,359.5,359.5
XAUEUR,20050823,055400,359.6,359.6,359.5,359.5
XAUEUR,20050823,055700,359.6,359.6,359.6,359.6
XAUEUR,20050823,060000,359.7,359.7,359.7,359.7
XAUEUR,20050823,060500,359.7,359.7,359.7,359.7
XAUEUR,20050823,061000,359.7,359.7,359.7,359.7
XAUEUR,20050823,061500,359.6,359.7,359.6,359.7
XAUEUR,20050823,062000,359.7,359.7,359.7,359.7
XAUEUR,20050823,062400,359.8,359.8,359.8,359.8
XAUEUR,20050823,062900,359.8,359.8,359.8,359.8
XAUEUR,20050823,063100,359.5,359.5,359.5,359.5
XAUEUR,20050823,063600,359.5,359.5,359.5,359.5
XAUEUR,20050823,064100,359.5,359.5,359.5,359.5
XAUEUR,20050823,064200,359.7,359.7,359.7,359.7
XAUEUR,20050823,064700,359.7,359.7,359.7,359.7
XAUEUR,20050823,065200,359.7,359.7,359.7,359.7
XAUEUR,20050823,065700,359.7,359.7,359.7,359.7
XAUEUR,20050823,065800,359.5,359.5,359.5,359.5
XAUEUR,20050823,070000,359.6,359.6,359.5,359.5
XAUEUR,20050823,070500,359.5,359.5,359.5,359.5
XAUEUR,20050823,070800,359.6,359.6,359.6,359.6
XAUEUR,20050823,071000,359.5,359.5,359.5,359.5
XAUEUR,20050823,071500,359.5,359.5,359.5,359.5
XAUEUR,20050823,071800,359.4,359.4,359.4,359.4
XAUEUR,20050823,072000,359.5,359.5,359.5,359.5
XAUEUR,20050823,072500,359.5,359.5,359.5,359.5
XAUEUR,20050823,072800,359.4,359.4,359.4,359.4
XAUEUR,20050823,073000,359.5,359.5,359.5,359.5
XAUEUR,20050823,073200,359.6,359.6,359.6,359.6
XAUEUR,20050823,073300,359.5,359.5,359.5,359.5
XAUEUR,20050823,073800,359.5,359.5,359.5,359.5
XAUEUR,20050823,074300,359.5,359.5,359.5,359.5
XAUEUR,20050823,074600,359.4,359.4,359.4,359.4
XAUEUR,20050823,074800,359.3,359.3,359.3,359.3
XAUEUR,20050823,075000,359.2,359.2,359.2,359.2
XAUEUR,20050823,075100,359.3,359.3,359.3,359.3
XAUEUR,20050823,075500,359.4,359.4,359.4,359.4
XAUEUR,20050823,075600,359.5,359.5,359.5,359.5
XAUEUR,20050823,075700,359.3,359.3,359.3,359.3
XAUEUR,20050823,080000,359.4,359.4,359.4,359.4
XAUEUR,20050823,080100,359.5,359.5,359.4,359.4
XAUEUR,20050823,080200,359.5,359.5,359.5,359.5
XAUEUR,20050823,080700,359.5,359.5,359.5,359.5
XAUEUR,20050823,081000,359.3,359.3,359.3,359.3
XAUEUR,20050823,081500,359.5,359.5,359.5,359.5
XAUEUR,20050823,081700,359.4,359.4,359.3,359.3
XAUEUR,20050823,081800,359.2,359.2,359.2,359.2
XAUEUR,20050823,081900,359.3,359.3,359.3,359.3
XAUEUR,20050823,082000,359.4,359.4,359.4,359.4
XAUEUR,20050823,082100,359.3,359.3,359.3,359.3
XAUEUR,20050823,082200,359.2,359.2,359.2,359.2
XAUEUR,20050823,082400,359.3,359.3,359.3,359.3
XAUEUR,20050823,082700,359.4,359.4,359.4,359.4
XAUEUR,20050823,082900,359.3,359.5,359.3,359.5
XAUEUR,20050823,083000,359.4,359.4,359.2,359.2
XAUEUR,20050823,083200,359.3,359.3,359.3,359.3
XAUEUR,20050823,083700,359.3,359.3,359.3,359.3
XAUEUR,20050823,083800,359.4,359.5,359.4,359.5
XAUEUR,20050823,084200,359.4,359.4,359.3,359.3
XAUEUR,20050823,084700,359.3,359.3,359.3,359.3
XAUEUR,20050823,084900,359.2,359.2,359.2,359.2
XAUEUR,20050823,085100,359.1,359.1,359.1,359.1
XAUEUR,20050823,085300,359.2,359.2,359.0,359.0
XAUEUR,20050823,085400,359.1,359.1,359.1,359.1
XAUEUR,20050823,085800,359.0,359.0,359.0,359.0
XAUEUR,20050823,085900,359.1,359.2,359.1,359.2
XAUEUR,20050823,090400,359.2,359.2,359.2,359.2
XAUEUR,20050823,090900,359.2,359.3,359.2,359.3
XAUEUR,20050823,091000,359.4,359.4,359.4,359.4
XAUEUR,20050823,091100,359.5,359.5,359.5,359.5
XAUEUR,20050823,091400,359.4,359.4,359.4,359.4
XAUEUR,20050823,091500,359.3,359.3,359.3,359.3
XAUEUR,20050823,091900,359.2,359.2,359.2,359.2
XAUEUR,20050823,092000,359.1,359.1,359.1,359.1
XAUEUR,20050823,092200,359.2,359.2,359.2,359.2
XAUEUR,20050823,092700,359.2,359.2,359.2,359.2
XAUEUR,20050823,093200,359.1,359.1,359.0,359.0
XAUEUR,20050823,093400,359.1,359.2,359.1,359.2
XAUEUR,20050823,093900,359.2,359.3,359.2,359.2
XAUEUR,20050823,094400,359.4,359.4,359.4,359.4
XAUEUR,20050823,094500,359.5,359.5,359.5,359.5
XAUEUR,20050823,094700,359.3,359.3,359.1,359.1
XAUEUR,20050823,094800,359.0,359.0,359.0,359.0
XAUEUR,20050823,094900,359.1,359.1,359.0,359.0
XAUEUR,20050823,095000,359.1,359.1,359.1,359.1
XAUEUR,20050823,095100,359.2,359.2,359.2,359.2
XAUEUR,20050823,095300,359.1,359.1,359.1,359.1
XAUEUR,20050823,095400,359.2,359.2,359.2,359.2
XAUEUR,20050823,095600,359.1,359.1,359.0,359.0
XAUEUR,20050823,095700,358.9,358.9,358.9,358.9
XAUEUR,20050823,095900,358.8,359.0,358.8,359.0
XAUEUR,20050823,100400,359.1,359.1,359.1,359.1
XAUEUR,20050823,100800,359.2,359.2,359.2,359.2
XAUEUR,20050823,101300,359.2,359.2,359.2,359.2
XAUEUR,20050823,101400,359.3,359.3,359.2,359.2
XAUEUR,20050823,101800,359.1,359.1,359.0,359.0
XAUEUR,20050823,101900,358.9,358.9,358.9,358.9
XAUEUR,20050823,102100,359.0,359.2,359.0,359.2
XAUEUR,20050823,102600,359.2,359.2,359.2,359.2
XAUEUR,20050823,103100,359.2,359.2,359.2,359.2
XAUEUR,20050823,103600,359.1,359.1,359.0,359.0
XAUEUR,20050823,104100,359.2,359.2,359.2,359.2
XAUEUR,20050823,104300,359.1,359.2,359.1,359.2
XAUEUR,20050823,104600,359.3,359.3,359.2,359.2
XAUEUR,20050823,104700,359.3,359.3,359.3,359.3
XAUEUR,20050823,104900,359.2,359.2,359.2,359.2
XAUEUR,20050823,105000,359.0,359.0,359.0,359.0
XAUEUR,20050823,105100,358.9,358.9,358.9,358.9
XAUEUR,20050823,105200,358.8,358.8,358.8,358.8
XAUEUR,20050823,105400,359.0,359.0,359.0,359.0
XAUEUR,20050823,105600,358.9,358.9,358.9,358.9
XAUEUR,20050823,105700,359.0,359.0,359.0,359.0
XAUEUR,20050823,110100,358.7,358.7,358.7,358.7
XAUEUR,20050823,110200,358.6,358.6,358.5,358.5
XAUEUR,20050823,110400,358.6,358.7,358.6,358.7
XAUEUR,20050823,110500,358.8,359.0,358.8,359.0
XAUEUR,20050823,110600,359.2,359.2,359.2,359.2
XAUEUR,20050823,110700,359.3,359.3,359.3,359.3
XAUEUR,20050823,110800,359.2,359.2,359.2,359.2
XAUEUR,20050823,111200,359.3,359.3,359.3,359.3
XAUEUR,20050823,111400,359.2,359.2,359.2,359.2
XAUEUR,20050823,111600,359.1,359.1,359.1,359.1
XAUEUR,20050823,111700,359.0,359.0,359.0,359.0
XAUEUR,20050823,111800,358.9,358.9,358.9,358.9
XAUEUR,20050823,112200,359.0,359.0,359.0,359.0
XAUEUR,20050823,112400,359.1,359.1,359.1,359.1
XAUEUR,20050823,112600,359.2,359.2,359.1,359.1
XAUEUR,20050823,112800,359.0,359.0,359.0,359.0
XAUEUR,20050823,113000,359.1,359.1,359.1,359.1
XAUEUR,20050823,113200,359.2,359.2,359.2,359.2
XAUEUR,20050823,113400,359.1,359.1,359.1,359.1
XAUEUR,20050823,113800,359.0,359.0,359.0,359.0
XAUEUR,20050823,114000,359.1,359.1,359.1,359.1
XAUEUR,20050823,114100,359.0,359.0,359.0,359.0
XAUEUR,20050823,114400,359.1,359.1,359.0,359.0
XAUEUR,20050823,114900,359.0,359.1,359.0,359.1
XAUEUR,20050823,115200,359.2,359.2,359.2,359.2
XAUEUR,20050823,115300,359.1,359.1,359.0,359.0
XAUEUR,20050823,115800,359.0,359.0,359.0,359.0
XAUEUR,20050823,120000,359.1,359.1,359.1,359.1
XAUEUR,20050823,120500,359.1,359.1,359.1,359.1
XAUEUR,20050823,120800,359.2,359.2,359.2,359.2
XAUEUR,20050823,121300,359.3,359.3,359.3,359.3
XAUEUR,20050823,121400,359.2,359.2,359.2,359.2
XAUEUR,20050823,121900,359.2,359.2,359.2,359.2
XAUEUR,20050823,122100,359.1,359.1,359.1,359.1
XAUEUR,20050823,122600,359.1,359.1,359.1,359.1
XAUEUR,20050823,123100,359.0,359.0,359.0,359.0
XAUEUR,20050823,123400,359.1,359.1,359.1,359.1
XAUEUR,20050823,123900,359.1,359.1,359.1,359.1
XAUEUR,20050823,124100,359.0,359.0,359.0,359.0
XAUEUR,20050823,124300,359.1,359.1,359.1,359.1
XAUEUR,20050823,124400,359.2,359.2,359.2,359.2
XAUEUR,20050823,124800,359.1,359.1,359.1,359.1
XAUEUR,20050823,125000,359.2,359.2,359.2,359.2
XAUEUR,20050823,125200,359.1,359.1,359.1,359.1
XAUEUR,20050823,125600,359.2,359.2,359.2,359.2
XAUEUR,20050823,125900,359.3,359.3,359.3,359.3
XAUEUR,20050823,130100,359.2,359.2,359.2,359.2
XAUEUR,20050823,130600,359.3,359.3,359.3,359.3
XAUEUR,20050823,131100,359.2,359.2,359.2,359.2
XAUEUR,20050823,131300,359.1,359.1,359.1,359.1
XAUEUR,20050823,131500,359.0,359.0,359.0,359.0
XAUEUR,20050823,132000,359.0,359.0,359.0,359.0
XAUEUR,20050823,132400,359.1,359.1,359.0,359.0
XAUEUR,20050823,132800,359.1,359.1,359.0,359.0
XAUEUR,20050823,133100,359.1,359.1,359.1,359.1
XAUEUR,20050823,133200,359.0,359.0,359.0,359.0
XAUEUR,20050823,133500,359.1,359.1,359.1,359.1
XAUEUR,20050823,133600,359.2,359.2,359.2,359.2
XAUEUR,20050823,133800,359.1,359.1,359.1,359.1
XAUEUR,20050823,134200,359.2,359.2,359.2,359.2
XAUEUR,20050823,134500,359.1,359.1,359.1,359.1
XAUEUR,20050823,134600,359.2,359.2,359.2,359.2
XAUEUR,20050823,134800,359.1,359.1,359.1,359.1
XAUEUR,20050823,135000,359.0,359.0,359.0,359.0
XAUEUR,20050823,135200,358.9,359.0,358.9,359.0
XAUEUR,20050823,135700,359.0,359.0,359.0,359.0
XAUEUR,20050823,140200,359.0,359.0,359.0,359.0
XAUEUR,20050823,140700,359.0,359.0,359.0,359.0
XAUEUR,20050823,140800,359.1,359.1,359.1,359.1
XAUEUR,20050823,140900,359.0,359.0,359.0,359.0
XAUEUR,20050823,141300,359.1,359.1,359.1,359.1
XAUEUR,20050823,141500,359.2,359.2,359.2,359.2
XAUEUR,20050823,142000,359.2,359.2,359.2,359.2
XAUEUR,20050823,142100,359.1,359.1,359.1,359.1
XAUEUR,20050823,142200,359.0,359.0,359.0,359.0
XAUEUR,20050823,142400,358.9,358.9,358.8,358.8
XAUEUR,20050823,142500,358.9,358.9,358.9,358.9
XAUEUR,20050823,142600,358.8,358.8,358.8,358.8
XAUEUR,20050823,142800,359.0,359.0,359.0,359.0
XAUEUR,20050823,143100,359.1,359.1,359.1,359.1
XAUEUR,20050823,143200,359.0,359.1,359.0,359.1
XAUEUR,20050823,143300,359.2,359.2,359.1,359.1
XAUEUR,20050823,143400,359.0,359.0,359.0,359.0
XAUEUR,20050823,143500,358.9,358.9,358.9,358.9
XAUEUR,20050823,143600,358.8,358.8,358.8,358.8
XAUEUR,20050823,144100,359.0,359.0,359.0,359.0
XAUEUR,20050823,144300,358.9,358.9,358.9,358.9
XAUEUR,20050823,144400,359.0,359.0,359.0,359.0
XAUEUR,20050823,144800,358.9,358.9,358.9,358.9
XAUEUR,20050823,144900,359.0,359.0,359.0,359.0
XAUEUR,20050823,145400,359.1,359.2,359.0,359.0
XAUEUR,20050823,145900,359.0,359.0,359.0,359.0
XAUEUR,20050823,150100,359.1,359.1,359.1,359.1
XAUEUR,20050823,150200,359.2,359.2,359.2,359.2
XAUEUR,20050823,150300,359.0,359.0,359.0,359.0
XAUEUR,20050823,150500,359.1,359.1,359.0,359.0
XAUEUR,20050823,150600,358.8,358.8,358.8,358.8
XAUEUR,20050823,150700,358.9,358.9,358.9,358.9
XAUEUR,20050823,150800,359.0,359.0,359.0,359.0
XAUEUR,20050823,150900,358.9,358.9,358.8,358.9
XAUEUR,20050823,151000,359.0,359.0,359.0,359.0
XAUEUR,20050823,151100,359.1,359.2,359.1,359.2
XAUEUR,20050823,151200,359.1,359.1,359.0,359.0
XAUEUR,20050823,151300,359.1,359.1,359.1,359.1
XAUEUR,20050823,151400,359.0,359.0,359.0,359.0
XAUEUR,20050823,151800,359.1,359.1,359.1,359.1
XAUEUR,20050823,151900,359.2,359.2,359.2,359.2
XAUEUR,20050823,152000,359.1,359.1,359.0,359.0
XAUEUR,20050823,152300,359.1,359.1,359.0,359.0
XAUEUR,20050823,152400,359.1,359.1,359.1,359.1
XAUEUR,20050823,152500,359.0,359.0,359.0,359.0
XAUEUR,20050823,152600,359.1,359.2,359.1,359.2
XAUEUR,20050823,152700,359.1,359.2,359.1,359.2
XAUEUR,20050823,153000,359.3,359.3,359.3,359.3
XAUEUR,20050823,153400,359.4,359.5,359.4,359.5
XAUEUR,20050823,153500,359.3,359.3,359.3,359.3
XAUEUR,20050823,153600,359.2,359.2,359.2,359.2
XAUEUR,20050823,153700,359.3,359.3,359.3,359.3
XAUEUR,20050823,153800,359.4,359.4,359.4,359.4
XAUEUR,20050823,153900,359.5,359.7,359.5,359.7
XAUEUR,20050823,154000,359.8,359.8,359.7,359.7
XAUEUR,20050823,154200,359.6,359.6,359.6,359.6
XAUEUR,20050823,154400,359.5,359.5,359.5,359.5
XAUEUR,20050823,154500,359.4,359.4,359.4,359.4
XAUEUR,20050823,154600,359.5,359.5,359.5,359.5
XAUEUR,20050823,155100,359.5,359.5,359.5,359.5
XAUEUR,20050823,155600,359.5,359.5,359.5,359.5
XAUEUR,20050823,160100,359.5,359.5,359.5,359.5
XAUEUR,20050823,160300,359.4,359.4,359.4,359.4
XAUEUR,20050823,160400,359.3,359.3,359.3,359.3
XAUEUR,20050823,160500,359.2,359.3,359.2,359.3
XAUEUR,20050823,160600,359.4,359.4,359.4,359.4
XAUEUR,20050823,160700,359.3,359.3,359.2,359.2
XAUEUR,20050823,160800,359.1,359.1,359.1,359.1
XAUEUR,20050823,160900,359.0,359.2,359.0,359.2
XAUEUR,20050823,161000,359.1,359.1,359.0,359.1
XAUEUR,20050823,161100,359.2,359.2,359.2,359.2
XAUEUR,20050823,161300,359.1,359.1,359.1,359.1
XAUEUR,20050823,161400,359.2,359.2,359.2,359.2
XAUEUR,20050823,161500,359.1,359.1,359.1,359.1
XAUEUR,20050823,161600,359.0,359.0,359.0,359.0
XAUEUR,20050823,162000,359.1,359.2,359.1,359.2
XAUEUR,20050823,162300,359.0,359.0,359.0,359.0
XAUEUR,20050823,162500,358.9,358.9,358.9,358.9
XAUEUR,20050823,162600,359.0,359.0,359.0,359.0
XAUEUR,20050823,162900,358.9,358.9,358.8,358.8
XAUEUR,20050823,163000,358.9,359.0,358.9,359.0
XAUEUR,20050823,163500,359.0,359.0,359.0,359.0
XAUEUR,20050823,163800,358.9,358.9,358.9,358.9
XAUEUR,20050823,163900,358.8,358.9,358.8,358.9
XAUEUR,20050823,164000,359.0,359.0,359.0,359.0
XAUEUR,20050823,164200,358.9,358.9,358.9,358.9
XAUEUR,20050823,164600,359.0,359.0,358.8,358.8
XAUEUR,20050823,164800,359.0,359.0,359.0,359.0
XAUEUR,20050823,165000,358.9,358.9,358.8,358.8
XAUEUR,20050823,165300,358.9,358.9,358.9,358.9
XAUEUR,20050823,165500,359.0,359.0,359.0,359.0
XAUEUR,20050823,165700,358.9,358.9,358.9,358.9
XAUEUR,20050823,165800,359.0,359.0,358.9,358.9
XAUEUR,20050823,170000,359.0,359.0,359.0,359.0
XAUEUR,20050823,170500,359.0,359.1,359.0,359.1
XAUEUR,20050823,170600,359.0,359.0,359.0,359.0
XAUEUR,20050823,171100,359.0,359.0,359.0,359.0
XAUEUR,20050823,171300,359.1,359.1,359.1,359.1
XAUEUR,20050823,171400,359.2,359.2,359.2,359.2
XAUEUR,20050823,171600,359.3,359.3,359.3,359.3
XAUEUR,20050823,172100,359.3,359.3,359.3,359.3
XAUEUR,20050823,172300,359.2,359.2,359.2,359.2
XAUEUR,20050823,172400,359.3,359.3,359.2,359.2
XAUEUR,20050823,172500,359.3,359.3,359.3,359.3
XAUEUR,20050823,173000,359.3,359.3,359.3,359.3
XAUEUR,20050823,173300,359.2,359.2,359.2,359.2
XAUEUR,20050823,173400,359.4,359.4,359.4,359.4
XAUEUR,20050823,173500,359.3,359.4,359.3,359.4
XAUEUR,20050823,173600,359.5,359.5,359.5,359.5
XAUEUR,20050823,173800,359.4,359.4,359.4,359.4
XAUEUR,20050823,173900,359.3,359.3,359.3,359.3
XAUEUR,20050823,174000,359.4,359.5,359.4,359.5
XAUEUR,20050823,174100,359.4,359.4,359.4,359.4
XAUEUR,20050823,174200,359.5,359.5,359.5,359.5
XAUEUR,20050823,174400,359.6,359.6,359.5,359.5
XAUEUR,20050823,174500,359.4,359.4,359.3,359.3
XAUEUR,20050823,174900,359.4,359.4,359.4,359.4
XAUEUR,20050823,175100,359.5,359.5,359.5,359.5
XAUEUR,20050823,175300,359.4,359.4,359.3,359.3
XAUEUR,20050823,175800,359.3,359.3,359.3,359.3
XAUEUR,20050823,180100,359.2,359.2,359.2,359.2
XAUEUR,20050823,180200,359.1,359.1,359.1,359.1
XAUEUR,20050823,180600,359.2,359.2,359.2,359.2
XAUEUR,20050823,180700,359.0,359.0,359.0,359.0
XAUEUR,20050823,180900,358.9,358.9,358.8,358.8
XAUEUR,20050823,181100,358.7,358.7,358.7,358.7
XAUEUR,20050823,181200,358.6,358.6,358.6,358.6
XAUEUR,20050823,181400,358.7,358.8,358.7,358.8
XAUEUR,20050823,181500,358.7,358.7,358.7,358.7
XAUEUR,20050823,181600,358.6,358.6,358.5,358.5
XAUEUR,20050823,181800,358.6,358.6,358.6,358.6
XAUEUR,20050823,181900,358.5,358.6,358.5,358.6
XAUEUR,20050823,182000,358.7,358.8,358.7,358.8
XAUEUR,20050823,182500,358.8,358.8,358.7,358.7
XAUEUR,20050823,182600,358.5,358.5,358.5,358.5
XAUEUR,20050823,182700,358.6,358.6,358.6,358.6
XAUEUR,20050823,182800,358.7,358.7,358.7,358.7
XAUEUR,20050823,183100,358.8,358.8,358.8,358.8
XAUEUR,20050823,183200,358.6,358.6,358.6,358.6
XAUEUR,20050823,183300,358.5,358.5,358.5,358.5
XAUEUR,20050823,183400,358.6,358.6,358.6,358.6
XAUEUR,20050823,183500,358.7,358.7,358.7,358.7
XAUEUR,20050823,183600,358.6,358.6,358.5,358.5
XAUEUR,20050823,183800,358.6,358.6,358.5,358.5
XAUEUR,20050823,183900,358.4,358.5,358.4,358.5
XAUEUR,20050823,184300,358.6,358.6,358.5,358.5
XAUEUR,20050823,184400,358.6,358.6,358.6,358.6
XAUEUR,20050823,184500,358.7,358.7,358.7,358.7
XAUEUR,20050823,184800,358.6,358.7,358.6,358.7
XAUEUR,20050823,185200,358.8,358.8,358.8,358.8
XAUEUR,20050823,185500,358.7,358.7,358.7,358.7
XAUEUR,20050823,185700,358.6,358.6,358.6,358.6
XAUEUR,20050823,190000,358.7,358.7,358.7,358.7
XAUEUR,20050823,190100,358.6,358.6,358.6,358.6
XAUEUR,20050823,190200,358.5,358.5,358.5,358.5
XAUEUR,20050823,190700,358.5,358.5,358.5,358.5
XAUEUR,20050823,190800,358.6,358.7,358.6,358.7
XAUEUR,20050823,190900,358.6,358.7,358.6,358.7
XAUEUR,20050823,191200,358.6,358.6,358.6,358.6
XAUEUR,20050823,191500,358.5,358.5,358.5,358.5
XAUEUR,20050823,192000,358.5,358.7,358.5,358.7
XAUEUR,20050823,192300,358.8,358.8,358.8,358.8
XAUEUR,20050823,192700,359.0,359.0,359.0,359.0
XAUEUR,20050823,192800,358.9,358.9,358.8,358.8
XAUEUR,20050823,193300,358.8,358.8,358.8,358.8
XAUEUR,20050823,193800,358.8,358.8,358.8,358.8
XAUEUR,20050823,194300,358.8,358.8,358.8,358.8
XAUEUR,20050823,194800,358.8,358.8,358.8,358.8
XAUEUR,20050823,195300,358.8,358.8,358.8,358.8
XAUEUR,20050823,195600,358.7,358.7,358.7,358.7
XAUEUR,20050823,195700,358.6,358.6,358.6,358.6
XAUEUR,20050823,195800,358.7,358.7,358.7,358.7
XAUEUR,20050823,200300,358.7,358.7,358.2,358.2
XAUEUR,20050823,200500,358.0,358.0,358.0,358.0
XAUEUR,20050823,200800,358.1,358.1,358.1,358.1
XAUEUR,20050823,200900,358.5,358.5,358.5,358.5
XAUEUR,20050823,201400,358.5,358.5,358.5,358.5
XAUEUR,20050823,201900,358.5,358.5,358.5,358.5
XAUEUR,20050823,202000,358.6,358.6,358.6,358.6
XAUEUR,20050823,202400,358.7,358.7,358.7,358.7
XAUEUR,20050823,202900,358.7,358.7,358.7,358.7
XAUEUR,20050823,203300,358.6,358.6,358.6,358.6
XAUEUR,20050823,203400,358.7,358.7,358.7,358.7
XAUEUR,20050823,203600,358.6,358.6,358.6,358.6
XAUEUR,20050823,203800,358.7,358.7,358.7,358.7
XAUEUR,20050823,204300,358.7,358.7,358.7,358.7
XAUEUR,20050823,204800,358.7,358.7,358.7,358.7
XAUEUR,20050823,205300,358.8,358.8,358.8,358.8
XAUEUR,20050823,205400,358.7,358.7,358.7,358.7
XAUEUR,20050823,205500,358.8,358.8,358.8,358.8
XAUEUR,20050823,205700,358.7,358.7,358.7,358.7
XAUEUR,20050823,210000,358.8,358.8,358.8,358.8
XAUEUR,20050823,210300,358.7,358.7,358.7,358.7
XAUEUR,20050823,210800,358.7,358.7,358.7,358.7
XAUEUR,20050823,211200,358.8,358.8,358.8,358.8
XAUEUR,20050823,211400,358.7,358.7,358.7,358.7
XAUEUR,20050823,211900,358.7,358.7,358.7,358.7
XAUEUR,20050823,212100,358.5,358.5,358.5,358.5
XAUEUR,20050823,212600,358.5,358.5,358.5,358.5
XAUEUR,20050823,212800,358.6,358.6,358.6,358.6
XAUEUR,20050823,212900,358.5,358.5,358.5,358.5
XAUEUR,20050823,213000,358.6,358.6,358.6,358.6
XAUEUR,20050823,213500,358.6,358.6,358.6,358.6
XAUEUR,20050823,214000,358.6,358.6,358.6,358.6
XAUEUR,20050823,214300,358.5,358.5,358.5,358.5
XAUEUR,20050823,214800,358.5,358.5,358.5,358.5
XAUEUR,20050823,214900,358.6,358.6,358.6,358.6
XAUEUR,20050823,215100,358.5,358.5,358.5,358.5
XAUEUR,20050823,215600,358.5,358.5,358.5,358.5
XAUEUR,20050823,215700,358.4,358.4,358.4,358.4
XAUEUR,20050823,220200,358.3,358.3,358.3,358.3
XAUEUR,20050823,220500,358.4,358.4,358.4,358.4
XAUEUR,20050823,221000,358.4,358.4,358.4,358.4
XAUEUR,20050823,221500,358.4,358.4,358.4,358.4
XAUEUR,20050823,221900,358.2,358.2,358.2,358.2
XAUEUR,20050823,222200,358.1,358.1,358.1,358.1
XAUEUR,20050823,222600,358.2,358.2,358.2,358.2
XAUEUR,20050823,222900,358.4,358.4,358.4,358.4
XAUEUR,20050823,223400,358.4,358.4,358.4,358.4
XAUEUR,20050823,223700,358.5,358.5,358.5,358.5
XAUEUR,20050823,224200,358.5,358.5,358.5,358.5
XAUEUR,20050823,224300,358.4,358.4,358.4,358.4
XAUEUR,20050823,224800,358.4,358.4,358.4,358.4
XAUEUR,20050823,225300,358.4,358.4,358.4,358.4
XAUEUR,20050823,225800,358.4,358.4,358.4,358.4
XAUEUR,20050823,230300,358.4,358.4,358.4,358.4
XAUEUR,20050823,230800,358.4,358.4,358.4,358.4
XAUEUR,20050823,231000,358.5,358.5,358.5,358.5
XAUEUR,20050823,231500,358.5,358.5,358.5,358.5
XAUEUR,20050823,231900,358.6,358.6,358.6,358.6
XAUEUR,20050823,232000,358.9,358.9,358.9,358.9
XAUEUR,20050823,232200,358.8,358.8,358.8,358.8
XAUEUR,20050823,232400,358.9,358.9,358.9,358.9
XAUEUR,20050823,232900,358.9,358.9,358.8,358.8
XAUEUR,20050823,233400,358.8,358.8,358.8,358.8
XAUEUR,20050823,233900,358.7,358.7,358.7,358.7
XAUEUR,20050823,234100,358.8,358.8,358.8,358.8
XAUEUR,20050823,234600,358.8,358.8,358.8,358.8
XAUEUR,20050823,235100,358.8,358.8,358.8,358.8
XAUEUR,20050823,235600,358.8,358.8,358.8,358.8
XAGEUR,20050823,000300,5.75,5.75,5.74,5.74
XAGEUR,20050823,000800,5.74,5.74,5.74,5.74
XAGEUR,20050823,001300,5.74,5.74,5.74,5.74
XAGEUR,20050823,001800,5.74,5.74,5.74,5.74
XAGEUR,20050823,002300,5.74,5.74,5.74,5.74
XAGEUR,20050823,002800,5.74,5.74,5.74,5.74
XAGEUR,20050823,003300,5.74,5.74,5.74,5.74
XAGEUR,20050823,003800,5.74,5.74,5.74,5.74
XAGEUR,20050823,004300,5.74,5.74,5.74,5.74
XAGEUR,20050823,004800,5.74,5.74,5.74,5.74
XAGEUR,20050823,005300,5.74,5.74,5.74,5.74
XAGEUR,20050823,005800,5.74,5.74,5.74,5.74
XAGEUR,20050823,010300,5.74,5.74,5.74,5.74
XAGEUR,20050823,010800,5.74,5.74,5.74,5.74
XAGEUR,20050823,011300,5.74,5.74,5.74,5.74
XAGEUR,20050823,011800,5.74,5.74,5.74,5.74
XAGEUR,20050823,012300,5.74,5.74,5.74,5.74
XAGEUR,20050823,012800,5.74,5.74,5.74,5.74
XAGEUR,20050823,013300,5.74,5.74,5.74,5.74
XAGEUR,20050823,013800,5.74,5.74,5.74,5.74
XAGEUR,20050823,014300,5.74,5.74,5.74,5.74
XAGEUR,20050823,014800,5.74,5.74,5.74,5.74
XAGEUR,20050823,015300,5.74,5.74,5.74,5.74
XAGEUR,20050823,015800,5.74,5.74,5.74,5.74
XAGEUR,20050823,020300,5.74,5.74,5.74,5.74
XAGEUR,20050823,020800,5.74,5.74,5.74,5.74
XAGEUR,20050823,021300,5.74,5.74,5.74,5.74
XAGEUR,20050823,021600,5.75,5.75,5.74,5.74
XAGEUR,20050823,022100,5.74,5.74,5.74,5.74
XAGEUR,20050823,022200,5.75,5.75,5.75,5.75
XAGEUR,20050823,022700,5.75,5.75,5.74,5.74
XAGEUR,20050823,023200,5.74,5.74,5.74,5.74
XAGEUR,20050823,023700,5.74,5.74,5.74,5.74
XAGEUR,20050823,024200,5.74,5.74,5.74,5.74
XAGEUR,20050823,024700,5.74,5.74,5.74,5.74
XAGEUR,20050823,025200,5.74,5.74,5.74,5.74
XAGEUR,20050823,025700,5.74,5.74,5.74,5.74
XAGEUR,20050823,030100,5.75,5.75,5.75,5.75
XAGEUR,20050823,030600,5.75,5.75,5.75,5.75
XAGEUR,20050823,031100,5.75,5.75,5.75,5.75
XAGEUR,20050823,031600,5.75,5.75,5.75,5.75
XAGEUR,20050823,032100,5.75,5.75,5.75,5.75
XAGEUR,20050823,032600,5.75,5.75,5.75,5.75
XAGEUR,20050823,033100,5.75,5.75,5.75,5.75
XAGEUR,20050823,033600,5.75,5.75,5.75,5.75
XAGEUR,20050823,034100,5.75,5.75,5.75,5.75
XAGEUR,20050823,034600,5.75,5.75,5.75,5.75
XAGEUR,20050823,035100,5.75,5.75,5.75,5.75
XAGEUR,20050823,035600,5.75,5.75,5.75,5.75
XAGEUR,20050823,040100,5.75,5.75,5.75,5.75
XAGEUR,20050823,040600,5.75,5.75,5.75,5.75
XAGEUR,20050823,041100,5.75,5.75,5.75,5.75
XAGEUR,20050823,041600,5.75,5.75,5.75,5.75
XAGEUR,20050823,042100,5.75,5.75,5.75,5.75
XAGEUR,20050823,042600,5.75,5.75,5.75,5.75
XAGEUR,20050823,043100,5.75,5.75,5.75,5.75
XAGEUR,20050823,043600,5.75,5.75,5.75,5.75
XAGEUR,20050823,044100,5.75,5.75,5.75,5.75
XAGEUR,20050823,044600,5.75,5.75,5.75,5.75
XAGEUR,20050823,045100,5.75,5.75,5.75,5.75
XAGEUR,20050823,045600,5.75,5.75,5.75,5.75
XAGEUR,20050823,050100,5.75,5.75,5.75,5.75
XAGEUR,20050823,050300,5.76,5.76,5.76,5.76
XAGEUR,20050823,050800,5.76,5.76,5.76,5.76
XAGEUR,20050823,050900,5.75,5.75,5.75,5.75
XAGEUR,20050823,051400,5.75,5.75,5.75,5.75
XAGEUR,20050823,051900,5.75,5.75,5.75,5.75
XAGEUR,20050823,052000,5.76,5.76,5.75,5.75
XAGEUR,20050823,052500,5.75,5.75,5.75,5.75
XAGEUR,20050823,052800,5.76,5.76,5.76,5.76
XAGEUR,20050823,053300,5.76,5.76,5.76,5.76
XAGEUR,20050823,053800,5.75,5.75,5.75,5.75
XAGEUR,20050823,054300,5.75,5.75,5.75,5.75
XAGEUR,20050823,054800,5.75,5.75,5.75,5.75
XAGEUR,20050823,055300,5.75,5.75,5.75,5.75
XAGEUR,20050823,055800,5.75,5.75,5.75,5.75
XAGEUR,20050823,060300,5.75,5.75,5.75,5.75
XAGEUR,20050823,060800,5.75,5.75,5.75,5.75
XAGEUR,20050823,061300,5.75,5.75,5.75,5.75
XAGEUR,20050823,061800,5.75,5.75,5.75,5.75
XAGEUR,20050823,062300,5.75,5.75,5.75,5.75
XAGEUR,20050823,062800,5.75,5.75,5.75,5.75
XAGEUR,20050823,063300,5.75,5.75,5.75,5.75
XAGEUR,20050823,063800,5.75,5.75,5.75,5.75
XAGEUR,20050823,064000,5.74,5.74,5.74,5.74
XAGEUR,20050823,064500,5.74,5.74,5.74,5.74
XAGEUR,20050823,065000,5.74,5.74,5.74,5.74
XAGEUR,20050823,065500,5.74,5.74,5.74,5.74
XAGEUR,20050823,070000,5.74,5.74,5.74,5.74
XAGEUR,20050823,070300,5.75,5.75,5.75,5.75
XAGEUR,20050823,070600,5.74,5.74,5.74,5.74
XAGEUR,20050823,071100,5.74,5.74,5.74,5.74
XAGEUR,20050823,071600,5.74,5.74,5.74,5.74
XAGEUR,20050823,072000,5.75,5.75,5.75,5.75
XAGEUR,20050823,072500,5.75,5.75,5.75,5.75
XAGEUR,20050823,072600,5.74,5.74,5.74,5.74
XAGEUR,20050823,073100,5.74,5.74,5.74,5.74
XAGEUR,20050823,073300,5.73,5.73,5.73,5.73
XAGEUR,20050823,073700,5.74,5.74,5.74,5.74
XAGEUR,20050823,073800,5.73,5.73,5.73,5.73
XAGEUR,20050823,074300,5.73,5.74,5.73,5.74
XAGEUR,20050823,074400,5.73,5.73,5.73,5.73
XAGEUR,20050823,074900,5.73,5.73,5.73,5.73
XAGEUR,20050823,075400,5.73,5.73,5.73,5.73
XAGEUR,20050823,075900,5.73,5.73,5.73,5.73
XAGEUR,20050823,080200,5.74,5.74,5.74,5.74
XAGEUR,20050823,080400,5.75,5.75,5.75,5.75
XAGEUR,20050823,080500,5.74,5.74,5.74,5.74
XAGEUR,20050823,081000,5.74,5.74,5.74,5.74
XAGEUR,20050823,081100,5.73,5.73,5.73,5.73
XAGEUR,20050823,081500,5.74,5.74,5.74,5.74
XAGEUR,20050823,082000,5.74,5.74,5.74,5.74
XAGEUR,20050823,082500,5.74,5.74,5.74,5.74
XAGEUR,20050823,083000,5.74,5.74,5.73,5.73
XAGEUR,20050823,083200,5.74,5.74,5.74,5.74
XAGEUR,20050823,083700,5.74,5.74,5.74,5.74
XAGEUR,20050823,083900,5.75,5.75,5.75,5.75
XAGEUR,20050823,084100,5.74,5.74,5.74,5.74
XAGEUR,20050823,084600,5.74,5.74,5.74,5.74
XAGEUR,20050823,085100,5.74,5.74,5.74,5.74
XAGEUR,20050823,085600,5.74,5.74,5.74,5.74
XAGEUR,20050823,090100,5.74,5.74,5.74,5.74
XAGEUR,20050823,090500,5.75,5.75,5.75,5.75
XAGEUR,20050823,091000,5.75,5.75,5.75,5.75
XAGEUR,20050823,091500,5.75,5.75,5.75,5.75
XAGEUR,20050823,092000,5.75,5.75,5.75,5.75
XAGEUR,20050823,092500,5.75,5.75,5.75,5.75
XAGEUR,20050823,093000,5.75,5.75,5.75,5.75
XAGEUR,20050823,093500,5.76,5.76,5.76,5.76
XAGEUR,20050823,094000,5.76,5.76,5.76,5.76
XAGEUR,20050823,094500,5.76,5.76,5.76,5.76
XAGEUR,20050823,094700,5.75,5.75,5.75,5.75
XAGEUR,20050823,094900,5.76,5.76,5.76,5.76
XAGEUR,20050823,095400,5.76,5.76,5.76,5.76
XAGEUR,20050823,095900,5.76,5.76,5.76,5.76
XAGEUR,20050823,100400,5.76,5.76,5.76,5.76
XAGEUR,20050823,100900,5.76,5.76,5.76,5.76
XAGEUR,20050823,101400,5.76,5.76,5.75,5.75
XAGEUR,20050823,101600,5.74,5.74,5.74,5.74
XAGEUR,20050823,102100,5.75,5.75,5.75,5.75
XAGEUR,20050823,102600,5.75,5.75,5.75,5.75
XAGEUR,20050823,103100,5.75,5.75,5.75,5.75
XAGEUR,20050823,103600,5.75,5.75,5.75,5.75
XAGEUR,20050823,104100,5.75,5.75,5.75,5.75
XAGEUR,20050823,104600,5.75,5.75,5.75,5.75
XAGEUR,20050823,105100,5.75,5.75,5.75,5.75
XAGEUR,20050823,105500,5.74,5.74,5.74,5.74
XAGEUR,20050823,105600,5.75,5.75,5.75,5.75
XAGEUR,20050823,110100,5.75,5.75,5.75,5.75
XAGEUR,20050823,110200,5.74,5.74,5.74,5.74
XAGEUR,20050823,110600,5.75,5.75,5.75,5.75
XAGEUR,20050823,111100,5.75,5.75,5.75,5.75
XAGEUR,20050823,111600,5.75,5.75,5.75,5.75
XAGEUR,20050823,112100,5.75,5.75,5.75,5.75
XAGEUR,20050823,112600,5.75,5.75,5.75,5.75
XAGEUR,20050823,113100,5.75,5.75,5.75,5.75
XAGEUR,20050823,113600,5.75,5.75,5.75,5.75
XAGEUR,20050823,114100,5.75,5.75,5.75,5.75
XAGEUR,20050823,114600,5.75,5.75,5.75,5.75
XAGEUR,20050823,115100,5.75,5.75,5.75,5.75
XAGEUR,20050823,115600,5.75,5.75,5.75,5.75
XAGEUR,20050823,120100,5.75,5.75,5.75,5.75
XAGEUR,20050823,120600,5.75,5.75,5.75,5.75
XAGEUR,20050823,121100,5.75,5.75,5.75,5.75
XAGEUR,20050823,121600,5.75,5.75,5.75,5.75
XAGEUR,20050823,122000,5.74,5.74,5.74,5.74
XAGEUR,20050823,122100,5.73,5.73,5.73,5.73
XAGEUR,20050823,122600,5.73,5.73,5.73,5.73
XAGEUR,20050823,122900,5.74,5.74,5.74,5.74
XAGEUR,20050823,123400,5.74,5.74,5.74,5.74
XAGEUR,20050823,123900,5.74,5.74,5.74,5.74
XAGEUR,20050823,124400,5.74,5.74,5.74,5.74
XAGEUR,20050823,124900,5.74,5.74,5.74,5.74
XAGEUR,20050823,125400,5.74,5.74,5.74,5.74
XAGEUR,20050823,125900,5.74,5.74,5.74,5.74
XAGEUR,20050823,130400,5.74,5.74,5.74,5.74
XAGEUR,20050823,130900,5.74,5.74,5.74,5.74
XAGEUR,20050823,131400,5.74,5.74,5.74,5.74
XAGEUR,20050823,131900,5.74,5.74,5.74,5.74
XAGEUR,20050823,132400,5.75,5.75,5.75,5.75
XAGEUR,20050823,132500,5.74,5.74,5.74,5.74
XAGEUR,20050823,133000,5.74,5.74,5.74,5.74
XAGEUR,20050823,133200,5.73,5.73,5.73,5.73
XAGEUR,20050823,133300,5.74,5.74,5.74,5.74
XAGEUR,20050823,133800,5.74,5.74,5.74,5.74
XAGEUR,20050823,134300,5.74,5.74,5.74,5.74
XAGEUR,20050823,134800,5.74,5.74,5.74,5.74
XAGEUR,20050823,135300,5.74,5.74,5.74,5.74
XAGEUR,20050823,135800,5.74,5.74,5.74,5.74
XAGEUR,20050823,140300,5.74,5.74,5.74,5.74
XAGEUR,20050823,140800,5.74,5.74,5.74,5.74
XAGEUR,20050823,141300,5.74,5.74,5.74,5.74
XAGEUR,20050823,141800,5.74,5.74,5.74,5.74
XAGEUR,20050823,142300,5.74,5.74,5.74,5.74
XAGEUR,20050823,142800,5.74,5.74,5.74,5.74
XAGEUR,20050823,143300,5.74,5.74,5.74,5.74
XAGEUR,20050823,143600,5.73,5.73,5.73,5.73
XAGEUR,20050823,144100,5.73,5.73,5.73,5.73
XAGEUR,20050823,144200,5.74,5.74,5.74,5.74
XAGEUR,20050823,144600,5.73,5.73,5.73,5.73
XAGEUR,20050823,145100,5.72,5.72,5.72,5.72
XAGEUR,20050823,145200,5.73,5.73,5.73,5.73
XAGEUR,20050823,145300,5.72,5.72,5.71,5.71
XAGEUR,20050823,145400,5.72,5.72,5.72,5.72
XAGEUR,20050823,145600,5.73,5.73,5.73,5.73
XAGEUR,20050823,145900,5.74,5.74,5.73,5.73
XAGEUR,20050823,150400,5.73,5.73,5.73,5.73
XAGEUR,20050823,150500,5.72,5.72,5.70,5.70
XAGEUR,20050823,150700,5.71,5.71,5.71,5.71
XAGEUR,20050823,151000,5.72,5.72,5.71,5.71
XAGEUR,20050823,151400,5.72,5.72,5.71,5.71
XAGEUR,20050823,151600,5.72,5.72,5.72,5.72
XAGEUR,20050823,152100,5.72,5.72,5.72,5.72
XAGEUR,20050823,152600,5.72,5.72,5.72,5.72
XAGEUR,20050823,153000,5.71,5.71,5.71,5.71
XAGEUR,20050823,153500,5.71,5.71,5.71,5.71
XAGEUR,20050823,154000,5.71,5.71,5.71,5.71
XAGEUR,20050823,154100,5.72,5.72,5.72,5.72
XAGEUR,20050823,154600,5.72,5.72,5.72,5.72
XAGEUR,20050823,154800,5.73,5.73,5.73,5.73
XAGEUR,20050823,155100,5.72,5.72,5.72,5.72
XAGEUR,20050823,155200,5.71,5.71,5.71,5.71
XAGEUR,20050823,155300,5.72,5.72,5.72,5.72
XAGEUR,20050823,155800,5.72,5.72,5.72,5.72
XAGEUR,20050823,160300,5.72,5.72,5.72,5.72
XAGEUR,20050823,160600,5.73,5.73,5.73,5.73
XAGEUR,20050823,161100,5.72,5.72,5.71,5.71
XAGEUR,20050823,161400,5.72,5.72,5.72,5.72
XAGEUR,20050823,161500,5.73,5.73,5.73,5.73
XAGEUR,20050823,161700,5.72,5.72,5.72,5.72
XAGEUR,20050823,161900,5.73,5.73,5.73,5.73
XAGEUR,20050823,162400,5.73,5.73,5.72,5.72
XAGEUR,20050823,162700,5.73,5.73,5.73,5.73
XAGEUR,20050823,162800,5.72,5.72,5.72,5.72
XAGEUR,20050823,163300,5.72,5.72,5.72,5.72
XAGEUR,20050823,163400,5.73,5.73,5.73,5.73
XAGEUR,20050823,163500,5.72,5.72,5.72,5.72
XAGEUR,20050823,163800,5.73,5.73,5.72,5.72
XAGEUR,20050823,164000,5.71,5.71,5.71,5.71
XAGEUR,20050823,164500,5.71,5.72,5.71,5.72
XAGEUR,20050823,165000,5.72,5.72,5.72,5.72
XAGEUR,20050823,165500,5.72,5.72,5.72,5.72
XAGEUR,20050823,170000,5.72,5.72,5.72,5.72
XAGEUR,20050823,170500,5.72,5.72,5.72,5.72
XAGEUR,20050823,170700,5.71,5.71,5.71,5.71
XAGEUR,20050823,170800,5.72,5.72,5.71,5.71
XAGEUR,20050823,171300,5.71,5.71,5.71,5.71
XAGEUR,20050823,171500,5.72,5.72,5.72,5.72
XAGEUR,20050823,172000,5.72,5.72,5.72,5.72
XAGEUR,20050823,172500,5.72,5.72,5.72,5.72
XAGEUR,20050823,173000,5.72,5.72,5.72,5.72
XAGEUR,20050823,173300,5.71,5.71,5.71,5.71
XAGEUR,20050823,173600,5.72,5.72,5.72,5.72
XAGEUR,20050823,173800,5.71,5.71,5.71,5.71
XAGEUR,20050823,174300,5.71,5.71,5.71,5.71
XAGEUR,20050823,174800,5.71,5.71,5.71,5.71
XAGEUR,20050823,175100,5.70,5.70,5.70,5.70
XAGEUR,20050823,175200,5.69,5.69,5.69,5.69
XAGEUR,20050823,175400,5.70,5.70,5.70,5.70
XAGEUR,20050823,175800,5.69,5.69,5.69,5.69
XAGEUR,20050823,180300,5.69,5.69,5.69,5.69
XAGEUR,20050823,180700,5.68,5.68,5.68,5.68
XAGEUR,20050823,180800,5.69,5.69,5.68,5.68
XAGEUR,20050823,181300,5.68,5.68,5.68,5.68
XAGEUR,20050823,181800,5.67,5.67,5.67,5.67
XAGEUR,20050823,182000,5.68,5.68,5.68,5.68
XAGEUR,20050823,182500,5.67,5.67,5.67,5.67
XAGEUR,20050823,183000,5.67,5.67,5.67,5.67
XAGEUR,20050823,183200,5.66,5.66,5.66,5.66
XAGEUR,20050823,183500,5.65,5.65,5.65,5.65
XAGEUR,20050823,183800,5.66,5.66,5.66,5.66
XAGEUR,20050823,184000,5.67,5.67,5.67,5.67
XAGEUR,20050823,184100,5.66,5.67,5.66,5.67
XAGEUR,20050823,184600,5.67,5.67,5.67,5.67
XAGEUR,20050823,185000,5.66,5.66,5.66,5.66
XAGEUR,20050823,185500,5.66,5.66,5.66,5.66
XAGEUR,20050823,190000,5.66,5.66,5.66,5.66
XAGEUR,20050823,190500,5.66,5.66,5.66,5.66
XAGEUR,20050823,191000,5.66,5.66,5.66,5.66
XAGEUR,20050823,191500,5.66,5.66,5.66,5.66
XAGEUR,20050823,191800,5.67,5.67,5.67,5.67
XAGEUR,20050823,192000,5.65,5.65,5.65,5.65
XAGEUR,20050823,192400,5.66,5.66,5.66,5.66
XAGEUR,20050823,192700,5.67,5.67,5.67,5.67
XAGEUR,20050823,193200,5.67,5.67,5.67,5.67
XAGEUR,20050823,193700,5.67,5.67,5.67,5.67
XAGEUR,20050823,194200,5.67,5.67,5.67,5.67
XAGEUR,20050823,194700,5.67,5.67,5.67,5.67
XAGEUR,20050823,195200,5.67,5.67,5.67,5.67
XAGEUR,20050823,195700,5.67,5.67,5.67,5.67
XAGEUR,20050823,200200,5.67,5.67,5.67,5.67
XAGEUR,20050823,200700,5.67,5.67,5.67,5.67
XAGEUR,20050823,201100,5.66,5.66,5.66,5.66
XAGEUR,20050823,201500,5.67,5.67,5.67,5.67
XAGEUR,20050823,202000,5.67,5.67,5.67,5.67
XAGEUR,20050823,202500,5.67,5.67,5.67,5.67
XAGEUR,20050823,203000,5.67,5.67,5.67,5.67
XAGEUR,20050823,203500,5.67,5.67,5.67,5.67
XAGEUR,20050823,204000,5.67,5.67,5.67,5.67
XAGEUR,20050823,204500,5.67,5.67,5.67,5.67
XAGEUR,20050823,205000,5.67,5.67,5.67,5.67
XAGEUR,20050823,205500,5.67,5.67,5.67,5.67
XAGEUR,20050823,210000,5.67,5.67,5.67,5.67
XAGEUR,20050823,210500,5.67,5.67,5.67,5.67
XAGEUR,20050823,211000,5.67,5.67,5.67,5.67
XAGEUR,20050823,211500,5.67,5.67,5.67,5.67
XAGEUR,20050823,212000,5.67,5.67,5.67,5.67
XAGEUR,20050823,212500,5.67,5.67,5.67,5.67
XAGEUR,20050823,213000,5.67,5.67,5.67,5.67
XAGEUR,20050823,213400,5.66,5.66,5.66,5.66
XAGEUR,20050823,213900,5.66,5.66,5.66,5.66
XAGEUR,20050823,214400,5.66,5.66,5.66,5.66
XAGEUR,20050823,214900,5.66,5.66,5.66,5.66
XAGEUR,20050823,215400,5.66,5.66,5.66,5.66
XAGEUR,20050823,215900,5.66,5.66,5.66,5.66
XAGEUR,20050823,220400,5.66,5.66,5.66,5.66
XAGEUR,20050823,220900,5.66,5.66,5.66,5.66
XAGEUR,20050823,221400,5.66,5.66,5.66,5.66
XAGEUR,20050823,221900,5.66,5.66,5.66,5.66
XAGEUR,20050823,222400,5.66,5.66,5.66,5.66
XAGEUR,20050823,222900,5.66,5.66,5.66,5.66
XAGEUR,20050823,223400,5.66,5.66,5.66,5.66
XAGEUR,20050823,223900,5.66,5.66,5.66,5.66
XAGEUR,20050823,224400,5.66,5.66,5.65,5.65
XAGEUR,20050823,224900,5.65,5.65,5.65,5.65
XAGEUR,20050823,225400,5.65,5.65,5.65,5.65
XAGEUR,20050823,225900,5.65,5.65,5.65,5.65
XAGEUR,20050823,230400,5.65,5.65,5.65,5.65
XAGEUR,20050823,230900,5.65,5.65,5.65,5.65
XAGEUR,20050823,231400,5.65,5.65,5.65,5.65
XAGEUR,20050823,231900,5.65,5.65,5.65,5.65
XAGEUR,20050823,232400,5.65,5.65,5.65,5.65
XAGEUR,20050823,232900,5.65,5.65,5.65,5.65
XAGEUR,20050823,233400,5.65,5.65,5.65,5.65
XAGEUR,20050823,233900,5.65,5.65,5.65,5.65
XAGEUR,20050823,234200,5.66,5.66,5.66,5.66
XAGEUR,20050823,234700,5.66,5.66,5.66,5.66
XAGEUR,20050823,235200,5.66,5.66,5.66,5.66
XAGEUR,20050823,235700,5.66,5.66,5.66,5.66
GBPCAD,20050823,000100,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050823,000200,2.1640,2.1640,2.1639,2.1640
GBPCAD,20050823,000300,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050823,000400,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050823,000500,2.1640,2.1640,2.1639,2.1640
GBPCAD,20050823,000600,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050823,000700,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050823,000800,2.1637,2.1637,2.1635,2.1635
GBPCAD,20050823,000900,2.1635,2.1635,2.1634,2.1635
GBPCAD,20050823,001000,2.1636,2.1639,2.1636,2.1639
GBPCAD,20050823,001100,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050823,001200,2.1642,2.1642,2.1641,2.1641
GBPCAD,20050823,001300,2.1642,2.1642,2.1640,2.1640
GBPCAD,20050823,001400,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050823,001500,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050823,001600,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050823,001700,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050823,001800,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050823,001900,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050823,002000,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050823,002100,2.1644,2.1647,2.1644,2.1647
GBPCAD,20050823,002200,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050823,002300,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050823,002400,2.1648,2.1648,2.1647,2.1648
GBPCAD,20050823,002500,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050823,002600,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050823,002700,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050823,002800,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050823,002900,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050823,003000,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050823,003100,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,003200,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,003300,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,003400,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050823,003500,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050823,003600,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050823,003700,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050823,003800,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050823,003900,2.1646,2.1648,2.1646,2.1647
GBPCAD,20050823,004000,2.1647,2.1647,2.1644,2.1644
GBPCAD,20050823,004100,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050823,004200,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050823,004300,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050823,004400,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050823,004500,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050823,004600,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050823,004700,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050823,004800,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,004900,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,005000,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,005100,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,005200,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,005300,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,005400,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,005500,2.1643,2.1643,2.1642,2.1642
GBPCAD,20050823,005600,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050823,005700,2.1642,2.1643,2.1642,2.1643
GBPCAD,20050823,005800,2.1643,2.1643,2.1642,2.1643
GBPCAD,20050823,005900,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050823,010000,2.1641,2.1642,2.1641,2.1641
GBPCAD,20050823,010100,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050823,010200,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050823,010300,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050823,010400,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050823,010500,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050823,010600,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050823,010700,2.1646,2.1646,2.1640,2.1640
GBPCAD,20050823,010800,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050823,010900,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050823,011000,2.1641,2.1641,2.1640,2.1641
GBPCAD,20050823,011100,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050823,011200,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050823,011300,2.1640,2.1643,2.1640,2.1643
GBPCAD,20050823,011400,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050823,011500,2.1645,2.1645,2.1645,2.1645
GBPCAD,20050823,011600,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050823,011700,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050823,011800,2.1643,2.1643,2.1642,2.1643
GBPCAD,20050823,011900,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050823,012000,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050823,012100,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,012200,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,012300,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,012400,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050823,012500,2.1641,2.1641,2.1637,2.1638
GBPCAD,20050823,012600,2.1638,2.1641,2.1638,2.1641
GBPCAD,20050823,012700,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050823,012800,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050823,012900,2.1639,2.1639,2.1638,2.1639
GBPCAD,20050823,013000,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050823,013100,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050823,013200,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050823,013300,2.1642,2.1643,2.1642,2.1643
GBPCAD,20050823,013400,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050823,013500,2.1646,2.1649,2.1646,2.1649
GBPCAD,20050823,013600,2.1649,2.1650,2.1649,2.1650
GBPCAD,20050823,013700,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050823,013800,2.1653,2.1658,2.1653,2.1658
GBPCAD,20050823,013900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,014000,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,014100,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,014200,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,014300,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050823,014400,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050823,014500,2.1653,2.1653,2.1652,2.1653
GBPCAD,20050823,014600,2.1652,2.1652,2.1650,2.1650
GBPCAD,20050823,014700,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050823,014800,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050823,014900,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050823,015000,2.1650,2.1653,2.1650,2.1653
GBPCAD,20050823,015100,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050823,015200,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050823,015300,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050823,015400,2.1656,2.1656,2.1655,2.1656
GBPCAD,20050823,015500,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050823,015600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,015700,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050823,015800,2.1657,2.1660,2.1657,2.1659
GBPCAD,20050823,015900,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050823,020000,2.1660,2.1660,2.1659,2.1660
GBPCAD,20050823,020100,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050823,020200,2.1662,2.1664,2.1662,2.1662
GBPCAD,20050823,020300,2.1662,2.1662,2.1658,2.1658
GBPCAD,20050823,020400,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,020500,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,020600,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050823,020700,2.1658,2.1661,2.1658,2.1661
GBPCAD,20050823,020800,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050823,020900,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050823,021000,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050823,021100,2.1664,2.1666,2.1664,2.1666
GBPCAD,20050823,021200,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050823,021300,2.1666,2.1667,2.1664,2.1664
GBPCAD,20050823,021400,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050823,021500,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050823,021600,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050823,021700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,021800,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050823,021900,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050823,022000,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050823,022100,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050823,022200,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050823,022300,2.1664,2.1664,2.1661,2.1661
GBPCAD,20050823,022400,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050823,022500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,022600,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,022700,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,022800,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,022900,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,023000,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050823,023100,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050823,023200,2.1660,2.1660,2.1659,2.1659
GBPCAD,20050823,023300,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050823,023400,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050823,023500,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050823,023600,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050823,023700,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,023800,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,023900,2.1659,2.1660,2.1659,2.1660
GBPCAD,20050823,024000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050823,024100,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050823,024200,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,024300,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,024400,2.1659,2.1665,2.1659,2.1665
GBPCAD,20050823,024500,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050823,024600,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050823,024700,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050823,024800,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050823,024900,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050823,025000,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050823,025100,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050823,025200,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050823,025300,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050823,025400,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050823,025500,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050823,025600,2.1672,2.1674,2.1672,2.1672
GBPCAD,20050823,025700,2.1670,2.1670,2.1668,2.1668
GBPCAD,20050823,025800,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050823,025900,2.1666,2.1667,2.1664,2.1664
GBPCAD,20050823,030000,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050823,030100,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050823,030200,2.1660,2.1660,2.1659,2.1659
GBPCAD,20050823,030300,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050823,030400,2.1661,2.1662,2.1661,2.1661
GBPCAD,20050823,030500,2.1661,2.1664,2.1661,2.1662
GBPCAD,20050823,030600,2.1661,2.1661,2.1657,2.1657
GBPCAD,20050823,030700,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,030800,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050823,030900,2.1657,2.1658,2.1657,2.1657
GBPCAD,20050823,031000,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050823,031100,2.1659,2.1659,2.1657,2.1657
GBPCAD,20050823,031200,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,031300,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050823,031400,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050823,031500,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050823,031600,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,031700,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050823,031800,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,031900,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050823,032000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,032100,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050823,032200,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050823,032300,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,032400,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,032500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,032600,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,032700,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,032800,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050823,032900,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050823,033000,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,033100,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,033200,2.1665,2.1665,2.1660,2.1660
GBPCAD,20050823,033300,2.1658,2.1658,2.1657,2.1658
GBPCAD,20050823,033400,2.1659,2.1660,2.1658,2.1658
GBPCAD,20050823,033500,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050823,033600,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050823,033700,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050823,033800,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050823,033900,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050823,034000,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,034100,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050823,034200,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050823,034300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050823,034400,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050823,034500,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,034600,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050823,034700,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050823,034800,2.1653,2.1656,2.1653,2.1656
GBPCAD,20050823,034900,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,035000,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050823,035100,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,035200,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,035300,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,035400,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,035500,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,035600,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,035700,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,035800,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,035900,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,040000,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,040100,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,040200,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050823,040300,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,040400,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,040500,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,040600,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,040700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,040800,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050823,040900,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050823,041000,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,041100,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050823,041200,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,041300,2.1658,2.1659,2.1658,2.1658
GBPCAD,20050823,041400,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050823,041500,2.1660,2.1662,2.1660,2.1660
GBPCAD,20050823,041600,2.1662,2.1663,2.1662,2.1662
GBPCAD,20050823,041700,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050823,041800,2.1661,2.1662,2.1661,2.1661
GBPCAD,20050823,041900,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050823,042000,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050823,042100,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050823,042200,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050823,042300,2.1662,2.1664,2.1662,2.1663
GBPCAD,20050823,042400,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050823,042500,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,042600,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050823,042700,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050823,042800,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050823,042900,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050823,043000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,043100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050823,043200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,043300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,043400,2.1665,2.1665,2.1664,2.1665
GBPCAD,20050823,043500,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050823,043600,2.1666,2.1666,2.1661,2.1662
GBPCAD,20050823,043700,2.1664,2.1664,2.1661,2.1661
GBPCAD,20050823,043800,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050823,043900,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050823,044000,2.1664,2.1665,2.1664,2.1664
GBPCAD,20050823,044100,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,044200,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,044300,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,044400,2.1663,2.1663,2.1661,2.1661
GBPCAD,20050823,044500,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050823,044600,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050823,044700,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,044800,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050823,044900,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050823,045000,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050823,045100,2.1661,2.1661,2.1660,2.1661
GBPCAD,20050823,045200,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050823,045300,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050823,045400,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050823,045500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,045600,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,045700,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,045800,2.1662,2.1663,2.1662,2.1662
GBPCAD,20050823,045900,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050823,050000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050823,050100,2.1660,2.1660,2.1657,2.1657
GBPCAD,20050823,050200,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,050300,2.1653,2.1653,2.1647,2.1647
GBPCAD,20050823,050400,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050823,050500,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050823,050600,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,050700,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050823,050800,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050823,050900,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050823,051000,2.1655,2.1657,2.1653,2.1653
GBPCAD,20050823,051100,2.1652,2.1654,2.1652,2.1654
GBPCAD,20050823,051200,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,051300,2.1654,2.1654,2.1652,2.1653
GBPCAD,20050823,051400,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050823,051500,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,051600,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,051700,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,051800,2.1656,2.1656,2.1655,2.1656
GBPCAD,20050823,051900,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050823,052000,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,052100,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,052200,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,052300,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,052400,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050823,052500,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,052600,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050823,052700,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,052800,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,052900,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050823,053000,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,053100,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,053200,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,053300,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,053400,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,053500,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,053600,2.1653,2.1653,2.1649,2.1649
GBPCAD,20050823,053700,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050823,053800,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050823,053900,2.1647,2.1648,2.1646,2.1648
GBPCAD,20050823,054000,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050823,054100,2.1648,2.1651,2.1648,2.1651
GBPCAD,20050823,054200,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050823,054300,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050823,054400,2.1658,2.1659,2.1658,2.1658
GBPCAD,20050823,054500,2.1657,2.1657,2.1653,2.1653
GBPCAD,20050823,054600,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050823,054700,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050823,054800,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050823,054900,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050823,055000,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050823,055100,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,055200,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050823,055300,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050823,055400,2.1657,2.1657,2.1656,2.1657
GBPCAD,20050823,055500,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,055600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,055700,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050823,055800,2.1659,2.1659,2.1659,2.1659
GBPCAD,20050823,055900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,060000,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,060100,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,060200,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050823,060300,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050823,060400,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050823,060500,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050823,060600,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050823,060700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,060800,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,060900,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050823,061000,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050823,061100,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,061200,2.1658,2.1658,2.1654,2.1654
GBPCAD,20050823,061300,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050823,061400,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050823,061500,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050823,061600,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050823,061700,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050823,061800,2.1662,2.1662,2.1661,2.1662
GBPCAD,20050823,061900,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050823,062000,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050823,062100,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050823,062200,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050823,062300,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050823,062400,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050823,062500,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,062600,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,062700,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,062800,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,062900,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050823,063000,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050823,063100,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,063200,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050823,063300,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,063400,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,063500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,063600,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050823,063700,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050823,063800,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,063900,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050823,064000,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050823,064100,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,064200,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,064300,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050823,064400,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050823,064500,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050823,064600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050823,064700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050823,064800,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050823,064900,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050823,065000,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050823,065100,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,065200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,065300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,065400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,065500,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050823,065600,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050823,065700,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050823,065800,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,065900,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050823,070000,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050823,070100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050823,070200,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050823,070300,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050823,070400,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050823,070500,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050823,070600,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050823,070700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050823,070800,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050823,070900,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050823,071000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050823,071100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050823,071200,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050823,071300,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050823,071400,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050823,071500,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050823,071600,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050823,071700,2.1670,2.1670,2.1670,2.1670
GBPCAD,20050823,071800,2.1670,2.1670,2.1668,2.1668
GBPCAD,20050823,071900,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050823,072000,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050823,072100,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050823,072200,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050823,072300,2.1665,2.1669,2.1665,2.1669
GBPCAD,20050823,072400,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050823,072500,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050823,072600,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050823,072700,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050823,072800,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050823,072900,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050823,073000,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050823,073100,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050823,073200,2.1658,2.1658,2.1651,2.1651
GBPCAD,20050823,073300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050823,073400,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050823,073500,2.1650,2.1650,2.1647,2.1648
GBPCAD,20050823,073600,2.1647,2.1647,2.1645,2.1645
GBPCAD,20050823,073700,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050823,073800,2.1647,2.1651,2.1647,2.1651
GBPCAD,20050823,073900,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050823,074000,2.1651,2.1651,2.1648,2.1648
GBPCAD,20050823,074100,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050823,074200,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050823,074300,2.1649,2.1651,2.1649,2.1651
GBPCAD,20050823,074400,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050823,074500,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050823,074600,2.1649,2.1650,2.1649,2.1650
GBPCAD,20050823,074700,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050823,074800,2.1650,2.1651,2.1649,2.1651
GBPCAD,20050823,074900,2.1652,2.1654,2.1652,2.1653
GBPCAD,20050823,075000,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050823,075100,2.1656,2.1656,2.1654,2.1654
GBPCAD,20050823,075200,2.1654,2.1654,2.1651,2.1651
GBPCAD,20050823,075300,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050823,075400,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050823,075500,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050823,075600,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050823,075700,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050823,075800,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050823,075900,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050823,080000,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050823,080100,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050823,080200,2.1654,2.1655,2.1653,2.1653
GBPCAD,20050823,080300,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050823,080400,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050823,080500,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050823,080600,2.1661,2.1662,2.1660,2.1660
GBPCAD,20050823,080700,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050823,080800,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050823,080900,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050823,081000,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050823,081100,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050823,081200,2.1663,2.1665,2.1662,2.1662
GBPCAD,20050823,081300,2.1662,2.1663,2.1662,2.1662
GBPCAD,20050823,081400,2.1661,2.1661,2.1655,2.1655
GBPCAD,20050823,081500,2.1656,2.1656,2.1654,2.1655
GBPCAD,20050823,081600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,081700,2.1658,2.1660,2.1658,2.1659
GBPCAD,20050823,081800,2.1658,2.1661,2.1658,2.1660
GBPCAD,20050823,081900,2.1660,2.1661,2.1658,2.1658
GBPCAD,20050823,082000,2.1657,2.1657,2.1650,2.1650
GBPCAD,20050823,082100,2.1648,2.1648,2.1644,2.1647
GBPCAD,20050823,082200,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050823,082300,2.1646,2.1646,2.1641,2.1641
GBPCAD,20050823,082400,2.1639,2.1641,2.1637,2.1641
GBPCAD,20050823,082500,2.1643,2.1643,2.1642,2.1643
GBPCAD,20050823,082600,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050823,082700,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050823,082800,2.1644,2.1645,2.1643,2.1645
GBPCAD,20050823,082900,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050823,083000,2.1647,2.1647,2.1643,2.1644
GBPCAD,20050823,083100,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050823,083200,2.1646,2.1646,2.1641,2.1641
GBPCAD,20050823,083300,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050823,083400,2.1641,2.1643,2.1640,2.1643
GBPCAD,20050823,083500,2.1644,2.1645,2.1643,2.1645
GBPCAD,20050823,083600,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050823,083700,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050823,083800,2.1642,2.1643,2.1641,2.1643
GBPCAD,20050823,083900,2.1643,2.1648,2.1642,2.1648
GBPCAD,20050823,084000,2.1649,2.1649,2.1648,2.1648
GBPCAD,20050823,084100,2.1647,2.1650,2.1646,2.1650
GBPCAD,20050823,084200,2.1651,2.1654,2.1651,2.1654
GBPCAD,20050823,084300,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050823,084400,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050823,084500,2.1657,2.1658,2.1655,2.1655
GBPCAD,20050823,084600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050823,084700,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050823,084800,2.1656,2.1659,2.1656,2.1657
GBPCAD,20050823,084900,2.1656,2.1657,2.1655,2.1655
GBPCAD,20050823,085000,2.1654,2.1654,2.1650,2.1650
GBPCAD,20050823,085100,2.1650,2.1652,2.1650,2.1650
GBPCAD,20050823,085200,2.1649,2.1649,2.1644,2.1644
GBPCAD,20050823,085300,2.1644,2.1644,2.1641,2.1644
GBPCAD,20050823,085400,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050823,085500,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050823,085600,2.1649,2.1649,2.1647,2.1647
GBPCAD,20050823,085700,2.1647,2.1647,2.1641,2.1641
GBPCAD,20050823,085800,2.1640,2.1640,2.1636,2.1639
GBPCAD,20050823,085900,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050823,090000,2.1639,2.1641,2.1639,2.1640
GBPCAD,20050823,090100,2.1641,2.1644,2.1641,2.1644
GBPCAD,20050823,090200,2.1643,2.1646,2.1643,2.1646
GBPCAD,20050823,090300,2.1645,2.1645,2.1639,2.1639
GBPCAD,20050823,090400,2.1637,2.1640,2.1637,2.1639
GBPCAD,20050823,090500,2.1639,2.1639,2.1636,2.1636
GBPCAD,20050823,090600,2.1635,2.1637,2.1635,2.1636
GBPCAD,20050823,090700,2.1635,2.1636,2.1634,2.1636
GBPCAD,20050823,090800,2.1637,2.1642,2.1637,2.1641
GBPCAD,20050823,090900,2.1640,2.1641,2.1640,2.1640
GBPCAD,20050823,091000,2.1639,2.1639,2.1637,2.1639
GBPCAD,20050823,091100,2.1640,2.1640,2.1635,2.1635
GBPCAD,20050823,091200,2.1636,2.1639,2.1636,2.1636
GBPCAD,20050823,091300,2.1635,2.1635,2.1625,2.1625
GBPCAD,20050823,091400,2.1624,2.1628,2.1624,2.1628
GBPCAD,20050823,091500,2.1629,2.1630,2.1627,2.1628
GBPCAD,20050823,091600,2.1627,2.1627,2.1622,2.1622
GBPCAD,20050823,091700,2.1621,2.1623,2.1621,2.1623
GBPCAD,20050823,091800,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050823,091900,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050823,092000,2.1626,2.1628,2.1626,2.1627
GBPCAD,20050823,092100,2.1626,2.1626,2.1622,2.1622
GBPCAD,20050823,092200,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050823,092300,2.1619,2.1619,2.1618,2.1619
GBPCAD,20050823,092400,2.1619,2.1619,2.1614,2.1614
GBPCAD,20050823,092500,2.1612,2.1612,2.1611,2.1612
GBPCAD,20050823,092600,2.1613,2.1615,2.1613,2.1615
GBPCAD,20050823,092700,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050823,092800,2.1616,2.1617,2.1616,2.1616
GBPCAD,20050823,092900,2.1618,2.1623,2.1618,2.1623
GBPCAD,20050823,093000,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050823,093100,2.1626,2.1630,2.1626,2.1630
GBPCAD,20050823,093200,2.1629,2.1629,2.1625,2.1625
GBPCAD,20050823,093300,2.1625,2.1625,2.1619,2.1619
GBPCAD,20050823,093400,2.1618,2.1618,2.1617,2.1618
GBPCAD,20050823,093500,2.1618,2.1623,2.1618,2.1623
GBPCAD,20050823,093600,2.1624,2.1630,2.1624,2.1630
GBPCAD,20050823,093700,2.1630,2.1630,2.1625,2.1625
GBPCAD,20050823,093800,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050823,093900,2.1627,2.1627,2.1624,2.1625
GBPCAD,20050823,094000,2.1625,2.1625,2.1624,2.1624
GBPCAD,20050823,094100,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050823,094200,2.1625,2.1627,2.1625,2.1627
GBPCAD,20050823,094300,2.1626,2.1626,2.1623,2.1623
GBPCAD,20050823,094400,2.1622,2.1622,2.1616,2.1618
GBPCAD,20050823,094500,2.1619,2.1622,2.1619,2.1621
GBPCAD,20050823,094600,2.1620,2.1623,2.1620,2.1623
GBPCAD,20050823,094700,2.1624,2.1637,2.1624,2.1637
GBPCAD,20050823,094800,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050823,094900,2.1639,2.1639,2.1635,2.1638
GBPCAD,20050823,095000,2.1639,2.1641,2.1630,2.1630
GBPCAD,20050823,095100,2.1629,2.1629,2.1625,2.1625
GBPCAD,20050823,095200,2.1624,2.1627,2.1624,2.1627
GBPCAD,20050823,095300,2.1627,2.1627,2.1625,2.1625
GBPCAD,20050823,095400,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050823,095500,2.1630,2.1632,2.1629,2.1629
GBPCAD,20050823,095600,2.1627,2.1627,2.1625,2.1626
GBPCAD,20050823,095700,2.1628,2.1629,2.1626,2.1626
GBPCAD,20050823,095800,2.1625,2.1625,2.1624,2.1624
GBPCAD,20050823,095900,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050823,100000,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050823,100100,2.1623,2.1627,2.1623,2.1627
GBPCAD,20050823,100200,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050823,100300,2.1625,2.1630,2.1625,2.1630
GBPCAD,20050823,100400,2.1630,2.1630,2.1626,2.1626
GBPCAD,20050823,100500,2.1624,2.1625,2.1623,2.1625
GBPCAD,20050823,100600,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050823,100700,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050823,100800,2.1623,2.1623,2.1622,2.1622
GBPCAD,20050823,100900,2.1621,2.1622,2.1620,2.1622
GBPCAD,20050823,101000,2.1621,2.1622,2.1619,2.1622
GBPCAD,20050823,101100,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050823,101200,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050823,101300,2.1623,2.1623,2.1618,2.1618
GBPCAD,20050823,101400,2.1619,2.1623,2.1619,2.1623
GBPCAD,20050823,101500,2.1622,2.1622,2.1616,2.1616
GBPCAD,20050823,101600,2.1614,2.1618,2.1612,2.1618
GBPCAD,20050823,101700,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050823,101800,2.1615,2.1618,2.1615,2.1618
GBPCAD,20050823,101900,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050823,102000,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050823,102100,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050823,102200,2.1616,2.1616,2.1610,2.1610
GBPCAD,20050823,102300,2.1611,2.1611,2.1607,2.1607
GBPCAD,20050823,102400,2.1606,2.1606,2.1602,2.1605
GBPCAD,20050823,102500,2.1605,2.1608,2.1605,2.1608
GBPCAD,20050823,102600,2.1608,2.1614,2.1608,2.1614
GBPCAD,20050823,102700,2.1615,2.1615,2.1606,2.1607
GBPCAD,20050823,102800,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050823,102900,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050823,103000,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050823,103100,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050823,103200,2.1609,2.1609,2.1599,2.1599
GBPCAD,20050823,103300,2.1598,2.1600,2.1598,2.1600
GBPCAD,20050823,103400,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050823,103500,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050823,103600,2.1597,2.1604,2.1597,2.1604
GBPCAD,20050823,103700,2.1605,2.1607,2.1605,2.1607
GBPCAD,20050823,103800,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050823,103900,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050823,104000,2.1604,2.1607,2.1604,2.1607
GBPCAD,20050823,104100,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050823,104200,2.1608,2.1608,2.1606,2.1606
GBPCAD,20050823,104300,2.1606,2.1606,2.1606,2.1606
GBPCAD,20050823,104400,2.1606,2.1608,2.1606,2.1608
GBPCAD,20050823,104500,2.1607,2.1607,2.1604,2.1605
GBPCAD,20050823,104600,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050823,104700,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050823,104800,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050823,104900,2.1604,2.1607,2.1602,2.1607
GBPCAD,20050823,105000,2.1608,2.1611,2.1608,2.1611
GBPCAD,20050823,105100,2.1611,2.1613,2.1611,2.1613
GBPCAD,20050823,105200,2.1614,2.1616,2.1614,2.1614
GBPCAD,20050823,105300,2.1615,2.1615,2.1612,2.1612
GBPCAD,20050823,105400,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050823,105500,2.1611,2.1616,2.1611,2.1615
GBPCAD,20050823,105600,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050823,105700,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050823,105800,2.1613,2.1613,2.1610,2.1610
GBPCAD,20050823,105900,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050823,110000,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050823,110100,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050823,110200,2.1617,2.1622,2.1617,2.1622
GBPCAD,20050823,110300,2.1624,2.1625,2.1622,2.1622
GBPCAD,20050823,110400,2.1622,2.1622,2.1617,2.1617
GBPCAD,20050823,110500,2.1616,2.1616,2.1613,2.1613
GBPCAD,20050823,110600,2.1613,2.1613,2.1609,2.1609
GBPCAD,20050823,110700,2.1609,2.1614,2.1608,2.1614
GBPCAD,20050823,110800,2.1614,2.1616,2.1612,2.1616
GBPCAD,20050823,110900,2.1618,2.1618,2.1614,2.1614
GBPCAD,20050823,111000,2.1614,2.1614,2.1608,2.1608
GBPCAD,20050823,111100,2.1606,2.1606,2.1604,2.1605
GBPCAD,20050823,111200,2.1606,2.1607,2.1604,2.1604
GBPCAD,20050823,111300,2.1604,2.1611,2.1604,2.1611
GBPCAD,20050823,111400,2.1614,2.1615,2.1609,2.1609
GBPCAD,20050823,111500,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050823,111600,2.1612,2.1618,2.1612,2.1618
GBPCAD,20050823,111700,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050823,111800,2.1621,2.1622,2.1621,2.1621
GBPCAD,20050823,111900,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050823,112000,2.1618,2.1618,2.1616,2.1618
GBPCAD,20050823,112100,2.1620,2.1621,2.1620,2.1621
GBPCAD,20050823,112200,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050823,112300,2.1619,2.1620,2.1619,2.1619
GBPCAD,20050823,112400,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050823,112500,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050823,112600,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050823,112700,2.1622,2.1625,2.1622,2.1625
GBPCAD,20050823,112800,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050823,112900,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050823,113000,2.1623,2.1623,2.1619,2.1619
GBPCAD,20050823,113100,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050823,113200,2.1618,2.1618,2.1613,2.1613
GBPCAD,20050823,113300,2.1614,2.1615,2.1609,2.1610
GBPCAD,20050823,113400,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050823,113500,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050823,113600,2.1616,2.1623,2.1616,2.1623
GBPCAD,20050823,113700,2.1624,2.1626,2.1624,2.1626
GBPCAD,20050823,113800,2.1627,2.1627,2.1623,2.1623
GBPCAD,20050823,113900,2.1625,2.1625,2.1624,2.1624
GBPCAD,20050823,114000,2.1624,2.1624,2.1622,2.1622
GBPCAD,20050823,114100,2.1622,2.1623,2.1621,2.1623
GBPCAD,20050823,114200,2.1622,2.1622,2.1618,2.1618
GBPCAD,20050823,114300,2.1617,2.1617,2.1613,2.1613
GBPCAD,20050823,114400,2.1612,2.1615,2.1611,2.1615
GBPCAD,20050823,114500,2.1615,2.1615,2.1613,2.1613
GBPCAD,20050823,114600,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050823,114700,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050823,114800,2.1614,2.1615,2.1611,2.1611
GBPCAD,20050823,114900,2.1611,2.1611,2.1606,2.1606
GBPCAD,20050823,115000,2.1606,2.1608,2.1606,2.1608
GBPCAD,20050823,115100,2.1607,2.1607,2.1604,2.1604
GBPCAD,20050823,115200,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050823,115300,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050823,115400,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050823,115500,2.1606,2.1606,2.1605,2.1605
GBPCAD,20050823,115600,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050823,115700,2.1604,2.1609,2.1604,2.1609
GBPCAD,20050823,115800,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050823,115900,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050823,120000,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050823,120100,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050823,120200,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050823,120300,2.1612,2.1612,2.1611,2.1611
GBPCAD,20050823,120400,2.1611,2.1618,2.1611,2.1618
GBPCAD,20050823,120500,2.1618,2.1625,2.1618,2.1625
GBPCAD,20050823,120600,2.1623,2.1623,2.1619,2.1619
GBPCAD,20050823,120700,2.1621,2.1622,2.1621,2.1622
GBPCAD,20050823,120800,2.1623,2.1624,2.1623,2.1624
GBPCAD,20050823,120900,2.1625,2.1625,2.1624,2.1624
GBPCAD,20050823,121000,2.1624,2.1629,2.1624,2.1629
GBPCAD,20050823,121100,2.1626,2.1626,2.1620,2.1620
GBPCAD,20050823,121200,2.1619,2.1621,2.1619,2.1619
GBPCAD,20050823,121300,2.1618,2.1619,2.1618,2.1618
GBPCAD,20050823,121400,2.1619,2.1622,2.1619,2.1622
GBPCAD,20050823,121500,2.1622,2.1622,2.1619,2.1619
GBPCAD,20050823,121600,2.1620,2.1623,2.1619,2.1623
GBPCAD,20050823,121700,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050823,121800,2.1624,2.1624,2.1623,2.1623
GBPCAD,20050823,121900,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050823,122000,2.1624,2.1624,2.1623,2.1623
GBPCAD,20050823,122100,2.1621,2.1621,2.1619,2.1620
GBPCAD,20050823,122200,2.1621,2.1621,2.1612,2.1612
GBPCAD,20050823,122300,2.1612,2.1612,2.1604,2.1604
GBPCAD,20050823,122400,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050823,122500,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050823,122600,2.1606,2.1606,2.1599,2.1599
GBPCAD,20050823,122700,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050823,122800,2.1595,2.1595,2.1592,2.1592
GBPCAD,20050823,122900,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050823,123000,2.1594,2.1597,2.1594,2.1597
GBPCAD,20050823,123100,2.1595,2.1599,2.1595,2.1599
GBPCAD,20050823,123200,2.1600,2.1605,2.1600,2.1605
GBPCAD,20050823,123300,2.1604,2.1604,2.1600,2.1600
GBPCAD,20050823,123400,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050823,123500,2.1594,2.1594,2.1592,2.1592
GBPCAD,20050823,123600,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050823,123700,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050823,123800,2.1596,2.1600,2.1595,2.1600
GBPCAD,20050823,123900,2.1601,2.1601,2.1600,2.1601
GBPCAD,20050823,124000,2.1602,2.1602,2.1599,2.1599
GBPCAD,20050823,124100,2.1598,2.1598,2.1595,2.1595
GBPCAD,20050823,124200,2.1595,2.1596,2.1595,2.1595
GBPCAD,20050823,124300,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050823,124400,2.1594,2.1594,2.1591,2.1591
GBPCAD,20050823,124500,2.1591,2.1593,2.1591,2.1591
GBPCAD,20050823,124600,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050823,124700,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050823,124800,2.1590,2.1590,2.1589,2.1590
GBPCAD,20050823,124900,2.1591,2.1593,2.1591,2.1592
GBPCAD,20050823,125000,2.1592,2.1595,2.1591,2.1595
GBPCAD,20050823,125100,2.1594,2.1594,2.1590,2.1590
GBPCAD,20050823,125200,2.1588,2.1588,2.1579,2.1579
GBPCAD,20050823,125300,2.1578,2.1578,2.1576,2.1577
GBPCAD,20050823,125400,2.1577,2.1583,2.1577,2.1583
GBPCAD,20050823,125500,2.1584,2.1584,2.1579,2.1579
GBPCAD,20050823,125600,2.1579,2.1579,2.1576,2.1576
GBPCAD,20050823,125700,2.1576,2.1576,2.1573,2.1573
GBPCAD,20050823,125800,2.1574,2.1576,2.1574,2.1575
GBPCAD,20050823,125900,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,130000,2.1574,2.1579,2.1574,2.1579
GBPCAD,20050823,130100,2.1578,2.1579,2.1577,2.1579
GBPCAD,20050823,130200,2.1580,2.1580,2.1578,2.1578
GBPCAD,20050823,130300,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050823,130400,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050823,130500,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050823,130600,2.1581,2.1582,2.1581,2.1581
GBPCAD,20050823,130700,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050823,130800,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050823,130900,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050823,131000,2.1585,2.1586,2.1584,2.1584
GBPCAD,20050823,131100,2.1584,2.1584,2.1582,2.1582
GBPCAD,20050823,131200,2.1583,2.1584,2.1579,2.1579
GBPCAD,20050823,131300,2.1578,2.1579,2.1577,2.1579
GBPCAD,20050823,131400,2.1580,2.1584,2.1580,2.1583
GBPCAD,20050823,131500,2.1583,2.1583,2.1581,2.1583
GBPCAD,20050823,131600,2.1584,2.1586,2.1584,2.1584
GBPCAD,20050823,131700,2.1583,2.1583,2.1578,2.1578
GBPCAD,20050823,131800,2.1579,2.1582,2.1579,2.1582
GBPCAD,20050823,131900,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050823,132000,2.1581,2.1581,2.1579,2.1579
GBPCAD,20050823,132100,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050823,132200,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050823,132300,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050823,132400,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050823,132500,2.1579,2.1581,2.1577,2.1581
GBPCAD,20050823,132600,2.1581,2.1581,2.1580,2.1581
GBPCAD,20050823,132700,2.1582,2.1583,2.1581,2.1581
GBPCAD,20050823,132800,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050823,132900,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050823,133000,2.1581,2.1582,2.1581,2.1581
GBPCAD,20050823,133100,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050823,133200,2.1584,2.1586,2.1584,2.1586
GBPCAD,20050823,133300,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050823,133400,2.1584,2.1584,2.1581,2.1581
GBPCAD,20050823,133500,2.1581,2.1583,2.1581,2.1582
GBPCAD,20050823,133600,2.1580,2.1580,2.1578,2.1579
GBPCAD,20050823,133700,2.1580,2.1584,2.1578,2.1584
GBPCAD,20050823,133800,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050823,133900,2.1581,2.1583,2.1581,2.1581
GBPCAD,20050823,134000,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050823,134100,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050823,134200,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050823,134300,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050823,134400,2.1584,2.1584,2.1579,2.1579
GBPCAD,20050823,134500,2.1578,2.1579,2.1577,2.1577
GBPCAD,20050823,134600,2.1576,2.1576,2.1570,2.1570
GBPCAD,20050823,134700,2.1569,2.1570,2.1568,2.1570
GBPCAD,20050823,134800,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050823,134900,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050823,135000,2.1570,2.1574,2.1570,2.1574
GBPCAD,20050823,135100,2.1575,2.1579,2.1575,2.1579
GBPCAD,20050823,135200,2.1578,2.1578,2.1577,2.1577
GBPCAD,20050823,135300,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050823,135400,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050823,135500,2.1578,2.1580,2.1578,2.1580
GBPCAD,20050823,135600,2.1580,2.1587,2.1580,2.1587
GBPCAD,20050823,135700,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050823,135800,2.1583,2.1583,2.1579,2.1579
GBPCAD,20050823,135900,2.1579,2.1579,2.1578,2.1578
GBPCAD,20050823,140000,2.1578,2.1578,2.1578,2.1578
GBPCAD,20050823,140100,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050823,140200,2.1577,2.1578,2.1577,2.1578
GBPCAD,20050823,140300,2.1578,2.1580,2.1578,2.1580
GBPCAD,20050823,140400,2.1579,2.1579,2.1572,2.1572
GBPCAD,20050823,140500,2.1573,2.1575,2.1573,2.1573
GBPCAD,20050823,140600,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050823,140700,2.1573,2.1575,2.1573,2.1575
GBPCAD,20050823,140800,2.1575,2.1577,2.1575,2.1577
GBPCAD,20050823,140900,2.1578,2.1583,2.1578,2.1580
GBPCAD,20050823,141000,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050823,141100,2.1580,2.1580,2.1578,2.1578
GBPCAD,20050823,141200,2.1577,2.1577,2.1574,2.1574
GBPCAD,20050823,141300,2.1575,2.1576,2.1575,2.1575
GBPCAD,20050823,141400,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050823,141500,2.1573,2.1576,2.1573,2.1576
GBPCAD,20050823,141600,2.1575,2.1576,2.1574,2.1576
GBPCAD,20050823,141700,2.1576,2.1576,2.1573,2.1573
GBPCAD,20050823,141800,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050823,141900,2.1570,2.1570,2.1568,2.1569
GBPCAD,20050823,142000,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050823,142100,2.1572,2.1577,2.1572,2.1577
GBPCAD,20050823,142200,2.1579,2.1588,2.1579,2.1588
GBPCAD,20050823,142300,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050823,142400,2.1594,2.1595,2.1594,2.1595
GBPCAD,20050823,142500,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050823,142600,2.1593,2.1593,2.1587,2.1587
GBPCAD,20050823,142700,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050823,142800,2.1589,2.1589,2.1584,2.1584
GBPCAD,20050823,142900,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050823,143000,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050823,143100,2.1587,2.1594,2.1587,2.1594
GBPCAD,20050823,143200,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050823,143300,2.1596,2.1596,2.1593,2.1593
GBPCAD,20050823,143400,2.1591,2.1591,2.1587,2.1587
GBPCAD,20050823,143500,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050823,143600,2.1585,2.1591,2.1585,2.1591
GBPCAD,20050823,143700,2.1592,2.1592,2.1590,2.1590
GBPCAD,20050823,143800,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050823,143900,2.1588,2.1588,2.1586,2.1588
GBPCAD,20050823,144000,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050823,144100,2.1592,2.1592,2.1590,2.1591
GBPCAD,20050823,144200,2.1590,2.1590,2.1589,2.1589
GBPCAD,20050823,144300,2.1590,2.1600,2.1590,2.1600
GBPCAD,20050823,144400,2.1601,2.1602,2.1599,2.1602
GBPCAD,20050823,144500,2.1603,2.1603,2.1601,2.1601
GBPCAD,20050823,144600,2.1600,2.1600,2.1594,2.1596
GBPCAD,20050823,144700,2.1597,2.1605,2.1597,2.1605
GBPCAD,20050823,144800,2.1607,2.1609,2.1607,2.1607
GBPCAD,20050823,144900,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050823,145000,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050823,145100,2.1604,2.1604,2.1598,2.1598
GBPCAD,20050823,145200,2.1597,2.1597,2.1595,2.1595
GBPCAD,20050823,145300,2.1595,2.1595,2.1591,2.1591
GBPCAD,20050823,145400,2.1592,2.1598,2.1592,2.1598
GBPCAD,20050823,145500,2.1601,2.1604,2.1601,2.1602
GBPCAD,20050823,145600,2.1601,2.1601,2.1597,2.1597
GBPCAD,20050823,145700,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050823,145800,2.1598,2.1602,2.1598,2.1602
GBPCAD,20050823,145900,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050823,150000,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050823,150100,2.1603,2.1603,2.1599,2.1599
GBPCAD,20050823,150200,2.1598,2.1598,2.1597,2.1597
GBPCAD,20050823,150300,2.1597,2.1601,2.1597,2.1601
GBPCAD,20050823,150400,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050823,150500,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050823,150600,2.1604,2.1613,2.1604,2.1613
GBPCAD,20050823,150700,2.1614,2.1618,2.1614,2.1618
GBPCAD,20050823,150800,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050823,150900,2.1621,2.1622,2.1621,2.1621
GBPCAD,20050823,151000,2.1621,2.1623,2.1621,2.1622
GBPCAD,20050823,151100,2.1621,2.1621,2.1613,2.1613
GBPCAD,20050823,151200,2.1613,2.1614,2.1613,2.1614
GBPCAD,20050823,151300,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050823,151400,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050823,151500,2.1609,2.1611,2.1606,2.1611
GBPCAD,20050823,151600,2.1611,2.1613,2.1610,2.1613
GBPCAD,20050823,151700,2.1614,2.1616,2.1614,2.1616
GBPCAD,20050823,151800,2.1618,2.1618,2.1611,2.1611
GBPCAD,20050823,151900,2.1610,2.1611,2.1609,2.1611
GBPCAD,20050823,152000,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050823,152100,2.1608,2.1611,2.1608,2.1610
GBPCAD,20050823,152200,2.1609,2.1609,2.1603,2.1603
GBPCAD,20050823,152300,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050823,152400,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050823,152500,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050823,152600,2.1610,2.1611,2.1609,2.1611
GBPCAD,20050823,152700,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050823,152800,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050823,152900,2.1610,2.1610,2.1609,2.1609
GBPCAD,20050823,153000,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050823,153100,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050823,153200,2.1606,2.1606,2.1602,2.1602
GBPCAD,20050823,153300,2.1601,2.1601,2.1600,2.1601
GBPCAD,20050823,153400,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050823,153500,2.1602,2.1602,2.1600,2.1601
GBPCAD,20050823,153600,2.1602,2.1603,2.1598,2.1598
GBPCAD,20050823,153700,2.1597,2.1598,2.1597,2.1597
GBPCAD,20050823,153800,2.1595,2.1597,2.1594,2.1597
GBPCAD,20050823,153900,2.1598,2.1598,2.1593,2.1594
GBPCAD,20050823,154000,2.1593,2.1593,2.1588,2.1588
GBPCAD,20050823,154100,2.1588,2.1588,2.1584,2.1584
GBPCAD,20050823,154200,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050823,154300,2.1581,2.1581,2.1574,2.1574
GBPCAD,20050823,154400,2.1572,2.1572,2.1559,2.1560
GBPCAD,20050823,154500,2.1561,2.1563,2.1561,2.1563
GBPCAD,20050823,154600,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050823,154700,2.1566,2.1572,2.1566,2.1572
GBPCAD,20050823,154800,2.1571,2.1571,2.1563,2.1565
GBPCAD,20050823,154900,2.1566,2.1567,2.1564,2.1564
GBPCAD,20050823,155000,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050823,155100,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050823,155200,2.1569,2.1569,2.1565,2.1565
GBPCAD,20050823,155300,2.1562,2.1562,2.1556,2.1556
GBPCAD,20050823,155400,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050823,155500,2.1557,2.1559,2.1555,2.1555
GBPCAD,20050823,155600,2.1552,2.1552,2.1548,2.1548
GBPCAD,20050823,155700,2.1547,2.1547,2.1539,2.1539
GBPCAD,20050823,155800,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050823,155900,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050823,160000,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050823,160100,2.1542,2.1544,2.1542,2.1542
GBPCAD,20050823,160200,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050823,160300,2.1541,2.1541,2.1528,2.1528
GBPCAD,20050823,160400,2.1527,2.1527,2.1523,2.1527
GBPCAD,20050823,160500,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050823,160600,2.1530,2.1531,2.1528,2.1531
GBPCAD,20050823,160700,2.1532,2.1543,2.1532,2.1543
GBPCAD,20050823,160800,2.1545,2.1547,2.1545,2.1547
GBPCAD,20050823,160900,2.1549,2.1549,2.1539,2.1540
GBPCAD,20050823,161000,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050823,161100,2.1543,2.1551,2.1543,2.1549
GBPCAD,20050823,161200,2.1548,2.1550,2.1548,2.1550
GBPCAD,20050823,161300,2.1549,2.1552,2.1549,2.1552
GBPCAD,20050823,161400,2.1553,2.1553,2.1544,2.1544
GBPCAD,20050823,161500,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050823,161600,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050823,161700,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050823,161800,2.1545,2.1548,2.1545,2.1548
GBPCAD,20050823,161900,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050823,162000,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050823,162100,2.1542,2.1542,2.1539,2.1542
GBPCAD,20050823,162200,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050823,162300,2.1541,2.1544,2.1541,2.1544
GBPCAD,20050823,162400,2.1544,2.1549,2.1544,2.1549
GBPCAD,20050823,162500,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050823,162600,2.1546,2.1550,2.1546,2.1550
GBPCAD,20050823,162700,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050823,162800,2.1554,2.1554,2.1552,2.1553
GBPCAD,20050823,162900,2.1554,2.1556,2.1554,2.1554
GBPCAD,20050823,163000,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050823,163100,2.1554,2.1558,2.1554,2.1558
GBPCAD,20050823,163200,2.1557,2.1557,2.1555,2.1555
GBPCAD,20050823,163300,2.1555,2.1555,2.1552,2.1553
GBPCAD,20050823,163400,2.1555,2.1559,2.1555,2.1559
GBPCAD,20050823,163500,2.1562,2.1565,2.1562,2.1562
GBPCAD,20050823,163600,2.1562,2.1562,2.1555,2.1555
GBPCAD,20050823,163700,2.1554,2.1554,2.1551,2.1551
GBPCAD,20050823,163800,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050823,163900,2.1554,2.1555,2.1554,2.1554
GBPCAD,20050823,164000,2.1554,2.1554,2.1551,2.1551
GBPCAD,20050823,164100,2.1550,2.1555,2.1550,2.1555
GBPCAD,20050823,164200,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050823,164300,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050823,164400,2.1557,2.1558,2.1557,2.1558
GBPCAD,20050823,164500,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050823,164600,2.1559,2.1563,2.1559,2.1563
GBPCAD,20050823,164700,2.1563,2.1567,2.1563,2.1567
GBPCAD,20050823,164800,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,164900,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050823,165000,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050823,165100,2.1568,2.1569,2.1567,2.1569
GBPCAD,20050823,165200,2.1568,2.1568,2.1564,2.1564
GBPCAD,20050823,165300,2.1564,2.1564,2.1562,2.1562
GBPCAD,20050823,165400,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050823,165500,2.1565,2.1566,2.1565,2.1565
GBPCAD,20050823,165600,2.1564,2.1564,2.1563,2.1563
GBPCAD,20050823,165700,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050823,165800,2.1565,2.1565,2.1564,2.1564
GBPCAD,20050823,165900,2.1565,2.1565,2.1558,2.1558
GBPCAD,20050823,170000,2.1556,2.1556,2.1552,2.1552
GBPCAD,20050823,170100,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050823,170200,2.1550,2.1553,2.1550,2.1551
GBPCAD,20050823,170300,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050823,170400,2.1548,2.1548,2.1544,2.1544
GBPCAD,20050823,170500,2.1546,2.1547,2.1546,2.1547
GBPCAD,20050823,170600,2.1548,2.1548,2.1544,2.1544
GBPCAD,20050823,170700,2.1543,2.1543,2.1536,2.1536
GBPCAD,20050823,170800,2.1535,2.1535,2.1533,2.1534
GBPCAD,20050823,170900,2.1535,2.1545,2.1535,2.1545
GBPCAD,20050823,171000,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050823,171100,2.1544,2.1547,2.1544,2.1547
GBPCAD,20050823,171200,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050823,171300,2.1545,2.1546,2.1544,2.1546
GBPCAD,20050823,171400,2.1547,2.1547,2.1544,2.1544
GBPCAD,20050823,171500,2.1544,2.1545,2.1542,2.1542
GBPCAD,20050823,171600,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050823,171700,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050823,171800,2.1542,2.1543,2.1542,2.1543
GBPCAD,20050823,171900,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050823,172000,2.1546,2.1549,2.1546,2.1548
GBPCAD,20050823,172100,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050823,172200,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050823,172300,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050823,172400,2.1544,2.1551,2.1544,2.1551
GBPCAD,20050823,172500,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050823,172600,2.1555,2.1556,2.1555,2.1555
GBPCAD,20050823,172700,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050823,172800,2.1552,2.1555,2.1552,2.1555
GBPCAD,20050823,172900,2.1556,2.1556,2.1553,2.1555
GBPCAD,20050823,173000,2.1555,2.1557,2.1555,2.1557
GBPCAD,20050823,173100,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050823,173200,2.1556,2.1558,2.1555,2.1558
GBPCAD,20050823,173300,2.1560,2.1566,2.1560,2.1566
GBPCAD,20050823,173400,2.1566,2.1566,2.1562,2.1562
GBPCAD,20050823,173500,2.1560,2.1560,2.1558,2.1558
GBPCAD,20050823,173600,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050823,173700,2.1559,2.1564,2.1559,2.1563
GBPCAD,20050823,173800,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050823,173900,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050823,174000,2.1565,2.1565,2.1563,2.1564
GBPCAD,20050823,174100,2.1566,2.1569,2.1566,2.1569
GBPCAD,20050823,174200,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050823,174300,2.1567,2.1569,2.1566,2.1569
GBPCAD,20050823,174400,2.1570,2.1573,2.1570,2.1570
GBPCAD,20050823,174500,2.1572,2.1576,2.1572,2.1576
GBPCAD,20050823,174600,2.1576,2.1576,2.1572,2.1572
GBPCAD,20050823,174700,2.1572,2.1572,2.1567,2.1567
GBPCAD,20050823,174800,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050823,174900,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050823,175000,2.1569,2.1569,2.1564,2.1564
GBPCAD,20050823,175100,2.1563,2.1565,2.1562,2.1562
GBPCAD,20050823,175200,2.1560,2.1560,2.1557,2.1557
GBPCAD,20050823,175300,2.1558,2.1560,2.1558,2.1560
GBPCAD,20050823,175400,2.1560,2.1561,2.1560,2.1560
GBPCAD,20050823,175500,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050823,175600,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,175700,2.1559,2.1563,2.1559,2.1563
GBPCAD,20050823,175800,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050823,175900,2.1568,2.1570,2.1568,2.1570
GBPCAD,20050823,180000,2.1570,2.1570,2.1568,2.1568
GBPCAD,20050823,180100,2.1567,2.1567,2.1566,2.1567
GBPCAD,20050823,180200,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,180300,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,180400,2.1567,2.1568,2.1567,2.1567
GBPCAD,20050823,180500,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050823,180600,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050823,180700,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050823,180800,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050823,180900,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050823,181000,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050823,181100,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050823,181200,2.1564,2.1564,2.1556,2.1556
GBPCAD,20050823,181300,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050823,181400,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050823,181500,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050823,181600,2.1553,2.1553,2.1550,2.1550
GBPCAD,20050823,181700,2.1549,2.1549,2.1546,2.1548
GBPCAD,20050823,181800,2.1547,2.1548,2.1547,2.1548
GBPCAD,20050823,181900,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050823,182000,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050823,182100,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050823,182200,2.1555,2.1558,2.1555,2.1558
GBPCAD,20050823,182300,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050823,182400,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050823,182500,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050823,182600,2.1559,2.1562,2.1559,2.1562
GBPCAD,20050823,182700,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,182800,2.1561,2.1561,2.1559,2.1561
GBPCAD,20050823,182900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,183000,2.1561,2.1561,2.1560,2.1560
GBPCAD,20050823,183100,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050823,183200,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050823,183300,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050823,183400,2.1558,2.1558,2.1556,2.1557
GBPCAD,20050823,183500,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050823,183600,2.1557,2.1559,2.1557,2.1559
GBPCAD,20050823,183700,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050823,183800,2.1559,2.1565,2.1559,2.1565
GBPCAD,20050823,183900,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050823,184000,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050823,184100,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050823,184200,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050823,184300,2.1567,2.1567,2.1564,2.1564
GBPCAD,20050823,184400,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050823,184500,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050823,184600,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,184700,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050823,184800,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050823,184900,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050823,185000,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050823,185100,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050823,185200,2.1561,2.1561,2.1558,2.1559
GBPCAD,20050823,185300,2.1559,2.1559,2.1557,2.1557
GBPCAD,20050823,185400,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,185500,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050823,185600,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050823,185700,2.1559,2.1561,2.1559,2.1561
GBPCAD,20050823,185800,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050823,185900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,190000,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,190100,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050823,190200,2.1561,2.1561,2.1559,2.1559
GBPCAD,20050823,190300,2.1560,2.1561,2.1560,2.1560
GBPCAD,20050823,190400,2.1559,2.1561,2.1559,2.1561
GBPCAD,20050823,190500,2.1561,2.1561,2.1561,2.1561
GBPCAD,20050823,190600,2.1560,2.1561,2.1560,2.1560
GBPCAD,20050823,190700,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,190800,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050823,190900,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050823,191000,2.1559,2.1559,2.1556,2.1556
GBPCAD,20050823,191100,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050823,191200,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050823,191300,2.1559,2.1560,2.1558,2.1558
GBPCAD,20050823,191400,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050823,191500,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,191600,2.1557,2.1560,2.1557,2.1560
GBPCAD,20050823,191700,2.1563,2.1565,2.1563,2.1563
GBPCAD,20050823,191800,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050823,191900,2.1566,2.1571,2.1566,2.1571
GBPCAD,20050823,192000,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050823,192100,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,192200,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050823,192300,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050823,192400,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050823,192500,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050823,192600,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050823,192700,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050823,192800,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050823,192900,2.1568,2.1568,2.1567,2.1567
GBPCAD,20050823,193000,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,193100,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050823,193200,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050823,193300,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050823,193400,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050823,193500,2.1570,2.1574,2.1570,2.1574
GBPCAD,20050823,193600,2.1574,2.1577,2.1574,2.1577
GBPCAD,20050823,193700,2.1576,2.1576,2.1572,2.1572
GBPCAD,20050823,193800,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050823,193900,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050823,194000,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050823,194100,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050823,194200,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050823,194300,2.1573,2.1575,2.1573,2.1575
GBPCAD,20050823,194400,2.1575,2.1575,2.1574,2.1574
GBPCAD,20050823,194500,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050823,194600,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050823,194700,2.1576,2.1579,2.1576,2.1579
GBPCAD,20050823,194800,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050823,194900,2.1581,2.1581,2.1578,2.1578
GBPCAD,20050823,195000,2.1577,2.1577,2.1574,2.1574
GBPCAD,20050823,195100,2.1573,2.1575,2.1573,2.1575
GBPCAD,20050823,195200,2.1576,2.1580,2.1576,2.1580
GBPCAD,20050823,195300,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050823,195400,2.1583,2.1583,2.1582,2.1583
GBPCAD,20050823,195500,2.1584,2.1585,2.1584,2.1584
GBPCAD,20050823,195600,2.1583,2.1584,2.1583,2.1583
GBPCAD,20050823,195700,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050823,195800,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050823,195900,2.1585,2.1585,2.1584,2.1585
GBPCAD,20050823,200000,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050823,200100,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050823,200200,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050823,200300,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050823,200400,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050823,200500,2.1584,2.1584,2.1580,2.1580
GBPCAD,20050823,200600,2.1579,2.1579,2.1577,2.1579
GBPCAD,20050823,200700,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050823,200800,2.1579,2.1579,2.1578,2.1578
GBPCAD,20050823,200900,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050823,201000,2.1576,2.1576,2.1574,2.1575
GBPCAD,20050823,201100,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050823,201200,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050823,201300,2.1574,2.1575,2.1574,2.1574
GBPCAD,20050823,201400,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050823,201500,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050823,201600,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050823,201700,2.1574,2.1576,2.1574,2.1576
GBPCAD,20050823,201800,2.1576,2.1581,2.1576,2.1581
GBPCAD,20050823,201900,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050823,202000,2.1580,2.1580,2.1578,2.1579
GBPCAD,20050823,202100,2.1580,2.1582,2.1580,2.1581
GBPCAD,20050823,202200,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050823,202300,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050823,202400,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050823,202500,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050823,202600,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050823,202700,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050823,202800,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050823,202900,2.1577,2.1577,2.1574,2.1574
GBPCAD,20050823,203000,2.1573,2.1573,2.1571,2.1572
GBPCAD,20050823,203100,2.1573,2.1574,2.1573,2.1573
GBPCAD,20050823,203200,2.1571,2.1571,2.1569,2.1569
GBPCAD,20050823,203300,2.1569,2.1574,2.1569,2.1574
GBPCAD,20050823,203400,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050823,203500,2.1574,2.1574,2.1572,2.1572
GBPCAD,20050823,203600,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050823,203700,2.1571,2.1572,2.1571,2.1572
GBPCAD,20050823,203800,2.1571,2.1572,2.1571,2.1572
GBPCAD,20050823,203900,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050823,204000,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050823,204100,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050823,204200,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050823,204300,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050823,204400,2.1566,2.1566,2.1563,2.1563
GBPCAD,20050823,204500,2.1562,2.1562,2.1559,2.1559
GBPCAD,20050823,204600,2.1558,2.1558,2.1552,2.1552
GBPCAD,20050823,204700,2.1552,2.1552,2.1550,2.1550
GBPCAD,20050823,204800,2.1549,2.1551,2.1548,2.1551
GBPCAD,20050823,204900,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050823,205000,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050823,205100,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050823,205200,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050823,205300,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050823,205400,2.1552,2.1554,2.1552,2.1554
GBPCAD,20050823,205500,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050823,205600,2.1556,2.1557,2.1555,2.1555
GBPCAD,20050823,205700,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050823,205800,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050823,205900,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050823,210000,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050823,210100,2.1554,2.1558,2.1553,2.1558
GBPCAD,20050823,210200,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050823,210300,2.1561,2.1562,2.1561,2.1561
GBPCAD,20050823,210400,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050823,210500,2.1562,2.1563,2.1562,2.1562
GBPCAD,20050823,210600,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,210700,2.1561,2.1561,2.1561,2.1561
GBPCAD,20050823,210800,2.1561,2.1561,2.1561,2.1561
GBPCAD,20050823,210900,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050823,211000,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050823,211100,2.1561,2.1561,2.1560,2.1560
GBPCAD,20050823,211200,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050823,211300,2.1557,2.1558,2.1557,2.1557
GBPCAD,20050823,211400,2.1556,2.1556,2.1555,2.1556
GBPCAD,20050823,211500,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050823,211600,2.1557,2.1557,2.1557,2.1557
GBPCAD,20050823,211700,2.1557,2.1558,2.1557,2.1558
GBPCAD,20050823,211800,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050823,211900,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,212000,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,212100,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,212200,2.1559,2.1562,2.1559,2.1562
GBPCAD,20050823,212300,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050823,212400,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050823,212500,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050823,212600,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050823,212700,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,212800,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050823,212900,2.1559,2.1562,2.1559,2.1562
GBPCAD,20050823,213000,2.1561,2.1561,2.1559,2.1559
GBPCAD,20050823,213100,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050823,213200,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050823,213300,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050823,213400,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,213500,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050823,213600,2.1561,2.1561,2.1560,2.1560
GBPCAD,20050823,213700,2.1560,2.1560,2.1559,2.1560
GBPCAD,20050823,213800,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050823,213900,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,214000,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050823,214100,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050823,214200,2.1561,2.1561,2.1560,2.1560
GBPCAD,20050823,214300,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050823,214400,2.1561,2.1561,2.1561,2.1561
GBPCAD,20050823,214500,2.1561,2.1561,2.1561,2.1561
GBPCAD,20050823,214600,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,214700,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,214800,2.1562,2.1562,2.1561,2.1562
GBPCAD,20050823,214900,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050823,215000,2.1563,2.1567,2.1563,2.1567
GBPCAD,20050823,215100,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050823,215200,2.1567,2.1567,2.1564,2.1566
GBPCAD,20050823,215300,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,215400,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,215500,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050823,215600,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050823,215700,2.1566,2.1567,2.1564,2.1564
GBPCAD,20050823,215800,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050823,215900,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050823,220000,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050823,220100,2.1563,2.1564,2.1563,2.1564
GBPCAD,20050823,220200,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050823,220300,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050823,220400,2.1564,2.1565,2.1564,2.1565
GBPCAD,20050823,220500,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050823,220600,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050823,220700,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,220800,2.1561,2.1561,2.1559,2.1559
GBPCAD,20050823,220900,2.1559,2.1562,2.1559,2.1562
GBPCAD,20050823,221000,2.1561,2.1561,2.1560,2.1560
GBPCAD,20050823,221100,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050823,221200,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050823,221300,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,221400,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050823,221500,2.1561,2.1561,2.1560,2.1561
GBPCAD,20050823,221600,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050823,221700,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,221800,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,221900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,222000,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050823,222100,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050823,222200,2.1564,2.1566,2.1564,2.1566
GBPCAD,20050823,222300,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050823,222400,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050823,222500,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050823,222600,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050823,222700,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050823,222800,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050823,222900,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050823,223000,2.1574,2.1575,2.1574,2.1575
GBPCAD,20050823,223100,2.1574,2.1575,2.1574,2.1574
GBPCAD,20050823,223200,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,223300,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,223400,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,223500,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,223600,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,223700,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,223800,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050823,223900,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050823,224000,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050823,224100,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050823,224200,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050823,224300,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050823,224400,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050823,224500,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050823,224600,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050823,224700,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050823,224800,2.1570,2.1571,2.1570,2.1571
GBPCAD,20050823,224900,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050823,225000,2.1574,2.1575,2.1574,2.1575
GBPCAD,20050823,225100,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050823,225200,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050823,225300,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050823,225400,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050823,225500,2.1577,2.1577,2.1574,2.1574
GBPCAD,20050823,225600,2.1574,2.1575,2.1574,2.1574
GBPCAD,20050823,225700,2.1575,2.1577,2.1575,2.1577
GBPCAD,20050823,225800,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050823,225900,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050823,230000,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050823,230100,2.1576,2.1576,2.1575,2.1576
GBPCAD,20050823,230200,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050823,230300,2.1576,2.1576,2.1575,2.1575
GBPCAD,20050823,230400,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050823,230500,2.1572,2.1572,2.1569,2.1569
GBPCAD,20050823,230600,2.1568,2.1568,2.1562,2.1562
GBPCAD,20050823,230700,2.1563,2.1564,2.1562,2.1562
GBPCAD,20050823,230800,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,230900,2.1561,2.1561,2.1559,2.1559
GBPCAD,20050823,231000,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,231100,2.1559,2.1560,2.1559,2.1559
GBPCAD,20050823,231200,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050823,231300,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050823,231400,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050823,231500,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050823,231600,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050823,231700,2.1562,2.1563,2.1562,2.1562
GBPCAD,20050823,231800,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050823,231900,2.1558,2.1558,2.1557,2.1558
GBPCAD,20050823,232000,2.1557,2.1558,2.1556,2.1558
GBPCAD,20050823,232100,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050823,232200,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,232300,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,232400,2.1559,2.1560,2.1559,2.1559
GBPCAD,20050823,232500,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050823,232600,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050823,232700,2.1558,2.1559,2.1556,2.1556
GBPCAD,20050823,232800,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050823,232900,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050823,233000,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050823,233100,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050823,233200,2.1558,2.1558,2.1556,2.1558
GBPCAD,20050823,233300,2.1557,2.1559,2.1557,2.1559
GBPCAD,20050823,233400,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050823,233500,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050823,233600,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050823,233700,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,233800,2.1557,2.1557,2.1557,2.1557
GBPCAD,20050823,233900,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,234000,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,234100,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,234200,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,234300,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,234400,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050823,234500,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050823,234600,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050823,234700,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050823,234800,2.1554,2.1555,2.1554,2.1555
GBPCAD,20050823,234900,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050823,235000,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,235100,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,235200,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,235300,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,235400,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,235500,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050823,235600,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050823,235700,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050823,235800,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050823,235900,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050824,000000,2.1553,2.1555,2.1553,2.1555
GBPAUD,20050823,000100,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050823,000200,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050823,000300,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050823,000400,2.3844,2.3844,2.3839,2.3839
GBPAUD,20050823,000500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,000600,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050823,000700,2.3839,2.3841,2.3839,2.3839
GBPAUD,20050823,000800,2.3838,2.3838,2.3837,2.3838
GBPAUD,20050823,000900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050823,001000,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050823,001100,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050823,001200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,001300,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050823,001400,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,001500,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050823,001600,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050823,001700,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050823,001800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,001900,2.3839,2.3840,2.3839,2.3839
GBPAUD,20050823,002000,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050823,002100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,002200,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050823,002300,2.3837,2.3839,2.3837,2.3838
GBPAUD,20050823,002400,2.3837,2.3837,2.3833,2.3833
GBPAUD,20050823,002500,2.3833,2.3833,2.3830,2.3830
GBPAUD,20050823,002600,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050823,002700,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050823,002800,2.3830,2.3830,2.3829,2.3829
GBPAUD,20050823,002900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050823,003000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050823,003100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,003200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050823,003300,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050823,003400,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050823,003500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,003600,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050823,003700,2.3824,2.3825,2.3824,2.3824
GBPAUD,20050823,003800,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050823,003900,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050823,004000,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050823,004100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050823,004200,2.3815,2.3820,2.3815,2.3820
GBPAUD,20050823,004300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050823,004400,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050823,004500,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050823,004600,2.3819,2.3824,2.3819,2.3824
GBPAUD,20050823,004700,2.3825,2.3828,2.3825,2.3828
GBPAUD,20050823,004800,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050823,004900,2.3829,2.3829,2.3829,2.3829
GBPAUD,20050823,005000,2.3830,2.3834,2.3830,2.3834
GBPAUD,20050823,005100,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050823,005200,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050823,005300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,005400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,005500,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,005600,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050823,005700,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,005800,2.3835,2.3840,2.3835,2.3840
GBPAUD,20050823,005900,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050823,010000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,010100,2.3838,2.3839,2.3838,2.3838
GBPAUD,20050823,010200,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050823,010300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,010400,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050823,010500,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050823,010600,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050823,010700,2.3838,2.3838,2.3834,2.3834
GBPAUD,20050823,010800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050823,010900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,011000,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050823,011100,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050823,011200,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050823,011300,2.3835,2.3835,2.3833,2.3835
GBPAUD,20050823,011400,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050823,011500,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050823,011600,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050823,011700,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050823,011800,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050823,011900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,012000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,012100,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050823,012200,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050823,012300,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,012400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,012500,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050823,012600,2.3839,2.3844,2.3839,2.3844
GBPAUD,20050823,012700,2.3844,2.3844,2.3840,2.3840
GBPAUD,20050823,012800,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050823,012900,2.3841,2.3841,2.3837,2.3837
GBPAUD,20050823,013000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,013100,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050823,013200,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050823,013300,2.3844,2.3851,2.3844,2.3851
GBPAUD,20050823,013400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,013500,2.3850,2.3852,2.3850,2.3852
GBPAUD,20050823,013600,2.3852,2.3858,2.3852,2.3858
GBPAUD,20050823,013700,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050823,013800,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050823,013900,2.3860,2.3861,2.3859,2.3859
GBPAUD,20050823,014000,2.3859,2.3861,2.3859,2.3861
GBPAUD,20050823,014100,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050823,014200,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050823,014300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050823,014400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050823,014500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050823,014600,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050823,014700,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050823,014800,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050823,014900,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050823,015000,2.3849,2.3849,2.3847,2.3849
GBPAUD,20050823,015100,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050823,015200,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050823,015300,2.3851,2.3856,2.3851,2.3856
GBPAUD,20050823,015400,2.3857,2.3857,2.3855,2.3855
GBPAUD,20050823,015500,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050823,015600,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050823,015700,2.3852,2.3852,2.3849,2.3849
GBPAUD,20050823,015800,2.3849,2.3852,2.3849,2.3851
GBPAUD,20050823,015900,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050823,020000,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050823,020100,2.3848,2.3851,2.3848,2.3851
GBPAUD,20050823,020200,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050823,020300,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050823,020400,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050823,020500,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050823,020600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,020700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050823,020800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,020900,2.3847,2.3847,2.3845,2.3845
GBPAUD,20050823,021000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050823,021100,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050823,021200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,021300,2.3842,2.3842,2.3837,2.3837
GBPAUD,20050823,021400,2.3837,2.3838,2.3836,2.3838
GBPAUD,20050823,021500,2.3839,2.3845,2.3839,2.3845
GBPAUD,20050823,021600,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050823,021700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050823,021800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050823,021900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050823,022000,2.3848,2.3848,2.3847,2.3847
GBPAUD,20050823,022100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050823,022200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050823,022300,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050823,022400,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050823,022500,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050823,022600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,022700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,022800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,022900,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050823,023000,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050823,023100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050823,023200,2.3856,2.3856,2.3852,2.3852
GBPAUD,20050823,023300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050823,023400,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050823,023500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050823,023600,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050823,023700,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050823,023800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,023900,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050823,024000,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050823,024100,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050823,024200,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050823,024300,2.3842,2.3844,2.3842,2.3843
GBPAUD,20050823,024400,2.3843,2.3846,2.3843,2.3846
GBPAUD,20050823,024500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050823,024600,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050823,024700,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050823,024800,2.3838,2.3842,2.3838,2.3842
GBPAUD,20050823,024900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,025000,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,025100,2.3843,2.3846,2.3843,2.3846
GBPAUD,20050823,025200,2.3847,2.3852,2.3847,2.3852
GBPAUD,20050823,025300,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050823,025400,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050823,025500,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050823,025600,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050823,025700,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050823,025800,2.3860,2.3860,2.3858,2.3859
GBPAUD,20050823,025900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050823,030000,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050823,030100,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050823,030200,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050823,030300,2.3856,2.3858,2.3853,2.3858
GBPAUD,20050823,030400,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050823,030500,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050823,030600,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050823,030700,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050823,030800,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050823,030900,2.3855,2.3855,2.3854,2.3854
GBPAUD,20050823,031000,2.3854,2.3857,2.3853,2.3857
GBPAUD,20050823,031100,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050823,031200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050823,031300,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050823,031400,2.3858,2.3859,2.3855,2.3855
GBPAUD,20050823,031500,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050823,031600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,031700,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050823,031800,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050823,031900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050823,032000,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050823,032100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050823,032200,2.3856,2.3857,2.3856,2.3856
GBPAUD,20050823,032300,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050823,032400,2.3860,2.3862,2.3860,2.3860
GBPAUD,20050823,032500,2.3860,2.3862,2.3860,2.3860
GBPAUD,20050823,032600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050823,032700,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050823,032800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050823,032900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050823,033000,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050823,033100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050823,033200,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050823,033300,2.3854,2.3854,2.3852,2.3854
GBPAUD,20050823,033400,2.3856,2.3862,2.3856,2.3861
GBPAUD,20050823,033500,2.3861,2.3861,2.3859,2.3859
GBPAUD,20050823,033600,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050823,033700,2.3854,2.3854,2.3851,2.3852
GBPAUD,20050823,033800,2.3852,2.3854,2.3852,2.3854
GBPAUD,20050823,033900,2.3856,2.3858,2.3855,2.3855
GBPAUD,20050823,034000,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050823,034100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,034200,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050823,034300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,034400,2.3850,2.3851,2.3849,2.3851
GBPAUD,20050823,034500,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050823,034600,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050823,034700,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050823,034800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,034900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,035000,2.3851,2.3852,2.3851,2.3851
GBPAUD,20050823,035100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050823,035200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,035300,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050823,035400,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050823,035500,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050823,035600,2.3851,2.3851,2.3848,2.3848
GBPAUD,20050823,035700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050823,035800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050823,035900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050823,040000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050823,040100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050823,040200,2.3849,2.3849,2.3848,2.3849
GBPAUD,20050823,040300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050823,040400,2.3852,2.3852,2.3849,2.3849
GBPAUD,20050823,040500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,040600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,040700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050823,040800,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050823,040900,2.3848,2.3848,2.3847,2.3847
GBPAUD,20050823,041000,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050823,041100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050823,041200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,041300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050823,041400,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050823,041500,2.3856,2.3858,2.3856,2.3856
GBPAUD,20050823,041600,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050823,041700,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050823,041800,2.3851,2.3851,2.3848,2.3848
GBPAUD,20050823,041900,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050823,042000,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050823,042100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050823,042200,2.3845,2.3845,2.3844,2.3845
GBPAUD,20050823,042300,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050823,042400,2.3841,2.3845,2.3841,2.3845
GBPAUD,20050823,042500,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,042600,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050823,042700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050823,042800,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050823,042900,2.3846,2.3846,2.3842,2.3842
GBPAUD,20050823,043000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,043100,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050823,043200,2.3843,2.3843,2.3843,2.3843
GBPAUD,20050823,043300,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,043400,2.3842,2.3848,2.3842,2.3848
GBPAUD,20050823,043500,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050823,043600,2.3845,2.3845,2.3839,2.3839
GBPAUD,20050823,043700,2.3840,2.3842,2.3840,2.3840
GBPAUD,20050823,043800,2.3840,2.3842,2.3839,2.3842
GBPAUD,20050823,043900,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050823,044000,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,044100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050823,044200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,044300,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050823,044400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,044500,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050823,044600,2.3845,2.3847,2.3845,2.3845
GBPAUD,20050823,044700,2.3844,2.3844,2.3839,2.3839
GBPAUD,20050823,044800,2.3839,2.3839,2.3836,2.3836
GBPAUD,20050823,044900,2.3836,2.3837,2.3835,2.3837
GBPAUD,20050823,045000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,045100,2.3836,2.3836,2.3834,2.3834
GBPAUD,20050823,045200,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050823,045300,2.3834,2.3834,2.3833,2.3834
GBPAUD,20050823,045400,2.3834,2.3834,2.3833,2.3834
GBPAUD,20050823,045500,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050823,045600,2.3835,2.3838,2.3835,2.3837
GBPAUD,20050823,045700,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050823,045800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050823,045900,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050823,050000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050823,050100,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050823,050200,2.3833,2.3837,2.3833,2.3837
GBPAUD,20050823,050300,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050823,050400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,050500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,050600,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050823,050700,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050823,050800,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050823,050900,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050823,051000,2.3843,2.3845,2.3843,2.3845
GBPAUD,20050823,051100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050823,051200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050823,051300,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050823,051400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,051500,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,051600,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050823,051700,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050823,051800,2.3840,2.3840,2.3839,2.3839
GBPAUD,20050823,051900,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050823,052000,2.3837,2.3837,2.3836,2.3837
GBPAUD,20050823,052100,2.3837,2.3840,2.3837,2.3840
GBPAUD,20050823,052200,2.3841,2.3841,2.3840,2.3840
GBPAUD,20050823,052300,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050823,052400,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050823,052500,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050823,052600,2.3835,2.3839,2.3835,2.3839
GBPAUD,20050823,052700,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050823,052800,2.3837,2.3837,2.3835,2.3836
GBPAUD,20050823,052900,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050823,053000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,053100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,053200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,053300,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050823,053400,2.3837,2.3842,2.3837,2.3842
GBPAUD,20050823,053500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050823,053600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,053700,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050823,053800,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050823,053900,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050823,054000,2.3841,2.3841,2.3840,2.3840
GBPAUD,20050823,054100,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050823,054200,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,054300,2.3841,2.3842,2.3839,2.3842
GBPAUD,20050823,054400,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050823,054500,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,054600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,054700,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,054800,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050823,054900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050823,055000,2.3841,2.3844,2.3841,2.3844
GBPAUD,20050823,055100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,055200,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050823,055300,2.3842,2.3843,2.3842,2.3843
GBPAUD,20050823,055400,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050823,055500,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050823,055600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050823,055700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050823,055800,2.3839,2.3839,2.3834,2.3834
GBPAUD,20050823,055900,2.3832,2.3832,2.3826,2.3826
GBPAUD,20050823,060000,2.3825,2.3825,2.3821,2.3823
GBPAUD,20050823,060100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,060200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,060300,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050823,060400,2.3825,2.3827,2.3825,2.3827
GBPAUD,20050823,060500,2.3827,2.3827,2.3819,2.3819
GBPAUD,20050823,060600,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050823,060700,2.3822,2.3822,2.3822,2.3822
GBPAUD,20050823,060800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,060900,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050823,061000,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050823,061100,2.3821,2.3827,2.3821,2.3827
GBPAUD,20050823,061200,2.3827,2.3827,2.3825,2.3825
GBPAUD,20050823,061300,2.3825,2.3827,2.3825,2.3827
GBPAUD,20050823,061400,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050823,061500,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050823,061600,2.3825,2.3826,2.3825,2.3826
GBPAUD,20050823,061700,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050823,061800,2.3820,2.3820,2.3819,2.3820
GBPAUD,20050823,061900,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050823,062000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,062100,2.3823,2.3823,2.3819,2.3819
GBPAUD,20050823,062200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050823,062300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050823,062400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,062500,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050823,062600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050823,062700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,062800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050823,062900,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050823,063000,2.3818,2.3818,2.3817,2.3817
GBPAUD,20050823,063100,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050823,063200,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050823,063300,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050823,063400,2.3818,2.3821,2.3818,2.3821
GBPAUD,20050823,063500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,063600,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050823,063700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,063800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050823,063900,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050823,064000,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050823,064100,2.3817,2.3818,2.3817,2.3817
GBPAUD,20050823,064200,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050823,064300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050823,064400,2.3818,2.3818,2.3816,2.3818
GBPAUD,20050823,064500,2.3818,2.3820,2.3817,2.3820
GBPAUD,20050823,064600,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050823,064700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,064800,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050823,064900,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050823,065000,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050823,065100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050823,065200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050823,065300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050823,065400,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050823,065500,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050823,065600,2.3820,2.3822,2.3820,2.3821
GBPAUD,20050823,065700,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050823,065800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050823,065900,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050823,070000,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050823,070100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,070200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050823,070300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,070400,2.3823,2.3823,2.3822,2.3822
GBPAUD,20050823,070500,2.3823,2.3825,2.3823,2.3824
GBPAUD,20050823,070600,2.3824,2.3825,2.3824,2.3825
GBPAUD,20050823,070700,2.3826,2.3826,2.3820,2.3820
GBPAUD,20050823,070800,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050823,070900,2.3820,2.3824,2.3820,2.3824
GBPAUD,20050823,071000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,071100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,071200,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050823,071300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050823,071400,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050823,071500,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050823,071600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050823,071700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050823,071800,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050823,071900,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050823,072000,2.3827,2.3827,2.3826,2.3827
GBPAUD,20050823,072100,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050823,072200,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050823,072300,2.3825,2.3828,2.3825,2.3828
GBPAUD,20050823,072400,2.3828,2.3828,2.3827,2.3828
GBPAUD,20050823,072500,2.3829,2.3832,2.3829,2.3832
GBPAUD,20050823,072600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050823,072700,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050823,072800,2.3831,2.3831,2.3829,2.3831
GBPAUD,20050823,072900,2.3831,2.3833,2.3831,2.3833
GBPAUD,20050823,073000,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050823,073100,2.3830,2.3830,2.3826,2.3826
GBPAUD,20050823,073200,2.3825,2.3825,2.3821,2.3821
GBPAUD,20050823,073300,2.3821,2.3821,2.3816,2.3816
GBPAUD,20050823,073400,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050823,073500,2.3815,2.3815,2.3812,2.3812
GBPAUD,20050823,073600,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050823,073700,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050823,073800,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050823,073900,2.3817,2.3818,2.3816,2.3817
GBPAUD,20050823,074000,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050823,074100,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050823,074200,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050823,074300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050823,074400,2.3812,2.3813,2.3812,2.3812
GBPAUD,20050823,074500,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050823,074600,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050823,074700,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050823,074800,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,074900,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,075000,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050823,075100,2.3796,2.3796,2.3792,2.3792
GBPAUD,20050823,075200,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050823,075300,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050823,075400,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050823,075500,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,075600,2.3789,2.3790,2.3789,2.3789
GBPAUD,20050823,075700,2.3788,2.3788,2.3781,2.3781
GBPAUD,20050823,075800,2.3778,2.3778,2.3776,2.3777
GBPAUD,20050823,075900,2.3780,2.3791,2.3780,2.3791
GBPAUD,20050823,080000,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050823,080100,2.3793,2.3799,2.3793,2.3798
GBPAUD,20050823,080200,2.3796,2.3796,2.3792,2.3792
GBPAUD,20050823,080300,2.3791,2.3792,2.3788,2.3792
GBPAUD,20050823,080400,2.3793,2.3800,2.3793,2.3800
GBPAUD,20050823,080500,2.3799,2.3799,2.3798,2.3799
GBPAUD,20050823,080600,2.3800,2.3801,2.3798,2.3800
GBPAUD,20050823,080700,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050823,080800,2.3796,2.3796,2.3794,2.3794
GBPAUD,20050823,080900,2.3792,2.3792,2.3788,2.3790
GBPAUD,20050823,081000,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050823,081100,2.3787,2.3797,2.3787,2.3797
GBPAUD,20050823,081200,2.3798,2.3802,2.3798,2.3802
GBPAUD,20050823,081300,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050823,081400,2.3805,2.3806,2.3804,2.3804
GBPAUD,20050823,081500,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,081600,2.3802,2.3802,2.3795,2.3796
GBPAUD,20050823,081700,2.3797,2.3802,2.3797,2.3801
GBPAUD,20050823,081800,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050823,081900,2.3798,2.3798,2.3793,2.3793
GBPAUD,20050823,082000,2.3793,2.3794,2.3791,2.3791
GBPAUD,20050823,082100,2.3790,2.3791,2.3788,2.3791
GBPAUD,20050823,082200,2.3791,2.3791,2.3788,2.3791
GBPAUD,20050823,082300,2.3793,2.3793,2.3791,2.3792
GBPAUD,20050823,082400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050823,082500,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,082600,2.3789,2.3792,2.3789,2.3791
GBPAUD,20050823,082700,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050823,082800,2.3791,2.3792,2.3789,2.3789
GBPAUD,20050823,082900,2.3788,2.3790,2.3788,2.3790
GBPAUD,20050823,083000,2.3791,2.3791,2.3790,2.3790
GBPAUD,20050823,083100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,083200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050823,083300,2.3788,2.3788,2.3784,2.3785
GBPAUD,20050823,083400,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050823,083500,2.3787,2.3788,2.3786,2.3788
GBPAUD,20050823,083600,2.3787,2.3792,2.3787,2.3792
GBPAUD,20050823,083700,2.3792,2.3800,2.3792,2.3800
GBPAUD,20050823,083800,2.3799,2.3803,2.3796,2.3803
GBPAUD,20050823,083900,2.3805,2.3805,2.3803,2.3805
GBPAUD,20050823,084000,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050823,084100,2.3798,2.3801,2.3798,2.3801
GBPAUD,20050823,084200,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050823,084300,2.3803,2.3805,2.3802,2.3802
GBPAUD,20050823,084400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050823,084500,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050823,084600,2.3801,2.3806,2.3801,2.3806
GBPAUD,20050823,084700,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050823,084800,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050823,084900,2.3808,2.3809,2.3808,2.3808
GBPAUD,20050823,085000,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050823,085100,2.3802,2.3802,2.3800,2.3802
GBPAUD,20050823,085200,2.3801,2.3801,2.3796,2.3796
GBPAUD,20050823,085300,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050823,085400,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050823,085500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050823,085600,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050823,085700,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050823,085800,2.3784,2.3786,2.3782,2.3786
GBPAUD,20050823,085900,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050823,090000,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050823,090100,2.3782,2.3782,2.3781,2.3782
GBPAUD,20050823,090200,2.3782,2.3782,2.3780,2.3780
GBPAUD,20050823,090300,2.3779,2.3779,2.3774,2.3775
GBPAUD,20050823,090400,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050823,090500,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050823,090600,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050823,090700,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050823,090800,2.3785,2.3790,2.3785,2.3789
GBPAUD,20050823,090900,2.3791,2.3792,2.3789,2.3789
GBPAUD,20050823,091000,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050823,091100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050823,091200,2.3782,2.3782,2.3780,2.3780
GBPAUD,20050823,091300,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050823,091400,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050823,091500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050823,091600,2.3781,2.3781,2.3774,2.3774
GBPAUD,20050823,091700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050823,091800,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050823,091900,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050823,092000,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050823,092100,2.3771,2.3771,2.3769,2.3770
GBPAUD,20050823,092200,2.3768,2.3770,2.3768,2.3768
GBPAUD,20050823,092300,2.3768,2.3771,2.3767,2.3770
GBPAUD,20050823,092400,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050823,092500,2.3772,2.3774,2.3772,2.3772
GBPAUD,20050823,092600,2.3771,2.3774,2.3771,2.3772
GBPAUD,20050823,092700,2.3772,2.3776,2.3770,2.3770
GBPAUD,20050823,092800,2.3771,2.3779,2.3771,2.3779
GBPAUD,20050823,092900,2.3779,2.3782,2.3779,2.3779
GBPAUD,20050823,093000,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050823,093100,2.3777,2.3780,2.3777,2.3780
GBPAUD,20050823,093200,2.3778,2.3779,2.3776,2.3779
GBPAUD,20050823,093300,2.3781,2.3784,2.3780,2.3784
GBPAUD,20050823,093400,2.3782,2.3784,2.3781,2.3782
GBPAUD,20050823,093500,2.3781,2.3785,2.3781,2.3785
GBPAUD,20050823,093600,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050823,093700,2.3791,2.3791,2.3789,2.3791
GBPAUD,20050823,093800,2.3792,2.3799,2.3792,2.3798
GBPAUD,20050823,093900,2.3797,2.3797,2.3795,2.3796
GBPAUD,20050823,094000,2.3798,2.3799,2.3797,2.3797
GBPAUD,20050823,094100,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050823,094200,2.3794,2.3795,2.3793,2.3793
GBPAUD,20050823,094300,2.3792,2.3792,2.3789,2.3789
GBPAUD,20050823,094400,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,094500,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050823,094600,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050823,094700,2.3795,2.3804,2.3795,2.3804
GBPAUD,20050823,094800,2.3805,2.3806,2.3799,2.3799
GBPAUD,20050823,094900,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050823,095000,2.3797,2.3800,2.3796,2.3796
GBPAUD,20050823,095100,2.3795,2.3796,2.3793,2.3795
GBPAUD,20050823,095200,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050823,095300,2.3798,2.3799,2.3793,2.3793
GBPAUD,20050823,095400,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050823,095500,2.3787,2.3789,2.3787,2.3787
GBPAUD,20050823,095600,2.3785,2.3785,2.3782,2.3784
GBPAUD,20050823,095700,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050823,095800,2.3783,2.3784,2.3780,2.3780
GBPAUD,20050823,095900,2.3781,2.3786,2.3781,2.3786
GBPAUD,20050823,100000,2.3786,2.3786,2.3784,2.3785
GBPAUD,20050823,100100,2.3786,2.3788,2.3786,2.3787
GBPAUD,20050823,100200,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050823,100300,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050823,100400,2.3785,2.3789,2.3785,2.3789
GBPAUD,20050823,100500,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050823,100600,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050823,100700,2.3791,2.3791,2.3790,2.3790
GBPAUD,20050823,100800,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050823,100900,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050823,101000,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050823,101100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,101200,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050823,101300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,101400,2.3788,2.3788,2.3786,2.3788
GBPAUD,20050823,101500,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050823,101600,2.3785,2.3793,2.3785,2.3793
GBPAUD,20050823,101700,2.3791,2.3791,2.3788,2.3791
GBPAUD,20050823,101800,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050823,101900,2.3796,2.3799,2.3796,2.3798
GBPAUD,20050823,102000,2.3797,2.3797,2.3795,2.3796
GBPAUD,20050823,102100,2.3796,2.3798,2.3795,2.3795
GBPAUD,20050823,102200,2.3795,2.3796,2.3792,2.3792
GBPAUD,20050823,102300,2.3791,2.3793,2.3790,2.3790
GBPAUD,20050823,102400,2.3791,2.3791,2.3782,2.3782
GBPAUD,20050823,102500,2.3781,2.3781,2.3780,2.3781
GBPAUD,20050823,102600,2.3781,2.3787,2.3781,2.3787
GBPAUD,20050823,102700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050823,102800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050823,102900,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050823,103000,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050823,103100,2.3786,2.3794,2.3786,2.3794
GBPAUD,20050823,103200,2.3796,2.3799,2.3796,2.3796
GBPAUD,20050823,103300,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050823,103400,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050823,103500,2.3799,2.3799,2.3794,2.3794
GBPAUD,20050823,103600,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050823,103700,2.3794,2.3795,2.3794,2.3795
GBPAUD,20050823,103800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050823,103900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050823,104000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050823,104100,2.3795,2.3802,2.3795,2.3802
GBPAUD,20050823,104200,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050823,104300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050823,104400,2.3799,2.3800,2.3797,2.3797
GBPAUD,20050823,104500,2.3797,2.3797,2.3794,2.3796
GBPAUD,20050823,104600,2.3796,2.3796,2.3795,2.3796
GBPAUD,20050823,104700,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050823,104800,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050823,104900,2.3799,2.3800,2.3797,2.3800
GBPAUD,20050823,105000,2.3803,2.3805,2.3802,2.3803
GBPAUD,20050823,105100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,105200,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050823,105300,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050823,105400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050823,105500,2.3807,2.3807,2.3806,2.3807
GBPAUD,20050823,105600,2.3807,2.3807,2.3806,2.3807
GBPAUD,20050823,105700,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050823,105800,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050823,105900,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,110000,2.3802,2.3802,2.3800,2.3802
GBPAUD,20050823,110100,2.3803,2.3803,2.3800,2.3803
GBPAUD,20050823,110200,2.3805,2.3808,2.3805,2.3808
GBPAUD,20050823,110300,2.3809,2.3810,2.3809,2.3809
GBPAUD,20050823,110400,2.3809,2.3812,2.3807,2.3807
GBPAUD,20050823,110500,2.3808,2.3808,2.3803,2.3805
GBPAUD,20050823,110600,2.3806,2.3809,2.3804,2.3808
GBPAUD,20050823,110700,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050823,110800,2.3809,2.3809,2.3805,2.3805
GBPAUD,20050823,110900,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050823,111000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050823,111100,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050823,111200,2.3796,2.3800,2.3796,2.3800
GBPAUD,20050823,111300,2.3801,2.3805,2.3801,2.3803
GBPAUD,20050823,111400,2.3803,2.3805,2.3803,2.3804
GBPAUD,20050823,111500,2.3803,2.3803,2.3799,2.3802
GBPAUD,20050823,111600,2.3804,2.3807,2.3804,2.3806
GBPAUD,20050823,111700,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,111800,2.3802,2.3805,2.3802,2.3803
GBPAUD,20050823,111900,2.3802,2.3802,2.3797,2.3797
GBPAUD,20050823,112000,2.3795,2.3797,2.3795,2.3797
GBPAUD,20050823,112100,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050823,112200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050823,112300,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050823,112400,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050823,112500,2.3803,2.3806,2.3803,2.3805
GBPAUD,20050823,112600,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050823,112700,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050823,112800,2.3806,2.3807,2.3805,2.3807
GBPAUD,20050823,112900,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050823,113000,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050823,113100,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050823,113200,2.3799,2.3799,2.3793,2.3793
GBPAUD,20050823,113300,2.3794,2.3796,2.3793,2.3793
GBPAUD,20050823,113400,2.3792,2.3792,2.3787,2.3787
GBPAUD,20050823,113500,2.3786,2.3793,2.3785,2.3793
GBPAUD,20050823,113600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050823,113700,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050823,113800,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050823,113900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050823,114000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050823,114100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050823,114200,2.3801,2.3801,2.3796,2.3796
GBPAUD,20050823,114300,2.3795,2.3795,2.3791,2.3791
GBPAUD,20050823,114400,2.3789,2.3792,2.3786,2.3792
GBPAUD,20050823,114500,2.3792,2.3792,2.3789,2.3791
GBPAUD,20050823,114600,2.3790,2.3794,2.3790,2.3794
GBPAUD,20050823,114700,2.3795,2.3799,2.3795,2.3798
GBPAUD,20050823,114800,2.3797,2.3797,2.3791,2.3791
GBPAUD,20050823,114900,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050823,115000,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050823,115100,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050823,115200,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050823,115300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050823,115400,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050823,115500,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050823,115600,2.3792,2.3792,2.3788,2.3789
GBPAUD,20050823,115700,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050823,115800,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050823,115900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050823,120000,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050823,120100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,120200,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050823,120300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050823,120400,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050823,120500,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050823,120600,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050823,120700,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050823,120800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050823,120900,2.3780,2.3780,2.3779,2.3779
GBPAUD,20050823,121000,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050823,121100,2.3780,2.3782,2.3780,2.3782
GBPAUD,20050823,121200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050823,121300,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050823,121400,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050823,121500,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050823,121600,2.3786,2.3787,2.3786,2.3786
GBPAUD,20050823,121700,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050823,121800,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050823,121900,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050823,122000,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050823,122100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050823,122200,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050823,122300,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050823,122400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050823,122500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050823,122600,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050823,122700,2.3789,2.3793,2.3789,2.3791
GBPAUD,20050823,122800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050823,122900,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050823,123000,2.3792,2.3792,2.3789,2.3791
GBPAUD,20050823,123100,2.3793,2.3798,2.3793,2.3798
GBPAUD,20050823,123200,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050823,123300,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050823,123400,2.3795,2.3795,2.3793,2.3795
GBPAUD,20050823,123500,2.3795,2.3795,2.3793,2.3794
GBPAUD,20050823,123600,2.3793,2.3795,2.3793,2.3793
GBPAUD,20050823,123700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050823,123800,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050823,123900,2.3793,2.3795,2.3793,2.3794
GBPAUD,20050823,124000,2.3794,2.3794,2.3792,2.3792
GBPAUD,20050823,124100,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050823,124200,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050823,124300,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050823,124400,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050823,124500,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050823,124600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050823,124700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050823,124800,2.3791,2.3791,2.3789,2.3790
GBPAUD,20050823,124900,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050823,125000,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050823,125100,2.3795,2.3795,2.3794,2.3795
GBPAUD,20050823,125200,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050823,125300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050823,125400,2.3797,2.3797,2.3793,2.3793
GBPAUD,20050823,125500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050823,125600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050823,125700,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050823,125800,2.3800,2.3802,2.3800,2.3801
GBPAUD,20050823,125900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050823,130000,2.3800,2.3802,2.3800,2.3800
GBPAUD,20050823,130100,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050823,130200,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050823,130300,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050823,130400,2.3796,2.3796,2.3794,2.3794
GBPAUD,20050823,130500,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050823,130600,2.3794,2.3795,2.3794,2.3794
GBPAUD,20050823,130700,2.3794,2.3794,2.3792,2.3792
GBPAUD,20050823,130800,2.3792,2.3794,2.3792,2.3794
GBPAUD,20050823,130900,2.3795,2.3800,2.3795,2.3800
GBPAUD,20050823,131000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050823,131100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050823,131200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050823,131300,2.3799,2.3803,2.3799,2.3803
GBPAUD,20050823,131400,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050823,131500,2.3807,2.3809,2.3807,2.3807
GBPAUD,20050823,131600,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050823,131700,2.3804,2.3804,2.3802,2.3803
GBPAUD,20050823,131800,2.3805,2.3809,2.3805,2.3809
GBPAUD,20050823,131900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050823,132000,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050823,132100,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050823,132200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050823,132300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050823,132400,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050823,132500,2.3813,2.3815,2.3813,2.3814
GBPAUD,20050823,132600,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050823,132700,2.3811,2.3812,2.3809,2.3809
GBPAUD,20050823,132800,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050823,132900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050823,133000,2.3806,2.3807,2.3804,2.3807
GBPAUD,20050823,133100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050823,133200,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050823,133300,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,133400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050823,133500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050823,133600,2.3802,2.3805,2.3800,2.3805
GBPAUD,20050823,133700,2.3807,2.3812,2.3807,2.3811
GBPAUD,20050823,133800,2.3810,2.3810,2.3805,2.3805
GBPAUD,20050823,133900,2.3804,2.3807,2.3804,2.3806
GBPAUD,20050823,134000,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050823,134100,2.3804,2.3804,2.3803,2.3803
GBPAUD,20050823,134200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,134300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050823,134400,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050823,134500,2.3802,2.3806,2.3802,2.3805
GBPAUD,20050823,134600,2.3805,2.3805,2.3804,2.3804
GBPAUD,20050823,134700,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050823,134800,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050823,134900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050823,135000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050823,135100,2.3815,2.3816,2.3814,2.3816
GBPAUD,20050823,135200,2.3818,2.3819,2.3814,2.3814
GBPAUD,20050823,135300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050823,135400,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050823,135500,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050823,135600,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050823,135700,2.3821,2.3821,2.3816,2.3816
GBPAUD,20050823,135800,2.3816,2.3819,2.3816,2.3818
GBPAUD,20050823,135900,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050823,140000,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050823,140100,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050823,140200,2.3817,2.3817,2.3812,2.3812
GBPAUD,20050823,140300,2.3812,2.3816,2.3810,2.3816
GBPAUD,20050823,140400,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050823,140500,2.3814,2.3814,2.3809,2.3809
GBPAUD,20050823,140600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050823,140700,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050823,140800,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050823,140900,2.3808,2.3810,2.3807,2.3810
GBPAUD,20050823,141000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050823,141100,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050823,141200,2.3809,2.3809,2.3804,2.3804
GBPAUD,20050823,141300,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050823,141400,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050823,141500,2.3812,2.3815,2.3811,2.3814
GBPAUD,20050823,141600,2.3812,2.3817,2.3810,2.3817
GBPAUD,20050823,141700,2.3816,2.3820,2.3816,2.3817
GBPAUD,20050823,141800,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050823,141900,2.3814,2.3815,2.3812,2.3815
GBPAUD,20050823,142000,2.3817,2.3823,2.3817,2.3823
GBPAUD,20050823,142100,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050823,142200,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050823,142300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050823,142400,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050823,142500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,142600,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050823,142700,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050823,142800,2.3825,2.3826,2.3824,2.3824
GBPAUD,20050823,142900,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050823,143000,2.3824,2.3827,2.3824,2.3826
GBPAUD,20050823,143100,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050823,143200,2.3825,2.3827,2.3825,2.3826
GBPAUD,20050823,143300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,143400,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050823,143500,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050823,143600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,143700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,143800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,143900,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050823,144000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,144100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,144200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,144300,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050823,144400,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050823,144500,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050823,144600,2.3815,2.3815,2.3809,2.3809
GBPAUD,20050823,144700,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050823,144800,2.3815,2.3820,2.3815,2.3819
GBPAUD,20050823,144900,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050823,145000,2.3813,2.3816,2.3811,2.3813
GBPAUD,20050823,145100,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050823,145200,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050823,145300,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050823,145400,2.3811,2.3813,2.3809,2.3813
GBPAUD,20050823,145500,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050823,145600,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050823,145700,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050823,145800,2.3819,2.3823,2.3819,2.3822
GBPAUD,20050823,145900,2.3821,2.3821,2.3817,2.3819
GBPAUD,20050823,150000,2.3821,2.3823,2.3821,2.3822
GBPAUD,20050823,150100,2.3821,2.3821,2.3814,2.3814
GBPAUD,20050823,150200,2.3815,2.3815,2.3813,2.3813
GBPAUD,20050823,150300,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050823,150400,2.3818,2.3819,2.3817,2.3819
GBPAUD,20050823,150500,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050823,150600,2.3823,2.3824,2.3822,2.3824
GBPAUD,20050823,150700,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050823,150800,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050823,150900,2.3824,2.3826,2.3824,2.3824
GBPAUD,20050823,151000,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050823,151100,2.3827,2.3827,2.3821,2.3821
GBPAUD,20050823,151200,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050823,151300,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050823,151400,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050823,151500,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050823,151600,2.3815,2.3818,2.3815,2.3818
GBPAUD,20050823,151700,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050823,151800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050823,151900,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050823,152000,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050823,152100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050823,152200,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050823,152300,2.3816,2.3820,2.3816,2.3819
GBPAUD,20050823,152400,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050823,152500,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050823,152600,2.3824,2.3824,2.3823,2.3824
GBPAUD,20050823,152700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050823,152800,2.3827,2.3828,2.3826,2.3828
GBPAUD,20050823,152900,2.3828,2.3828,2.3824,2.3824
GBPAUD,20050823,153000,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050823,153100,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050823,153200,2.3820,2.3820,2.3813,2.3813
GBPAUD,20050823,153300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050823,153400,2.3814,2.3816,2.3813,2.3816
GBPAUD,20050823,153500,2.3816,2.3818,2.3816,2.3817
GBPAUD,20050823,153600,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050823,153700,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050823,153800,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050823,153900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050823,154000,2.3816,2.3817,2.3812,2.3817
GBPAUD,20050823,154100,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050823,154200,2.3815,2.3819,2.3815,2.3819
GBPAUD,20050823,154300,2.3819,2.3819,2.3817,2.3818
GBPAUD,20050823,154400,2.3820,2.3820,2.3818,2.3818
GBPAUD,20050823,154500,2.3818,2.3818,2.3815,2.3815
GBPAUD,20050823,154600,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050823,154700,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050823,154800,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050823,154900,2.3817,2.3817,2.3815,2.3815
GBPAUD,20050823,155000,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050823,155100,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050823,155200,2.3819,2.3823,2.3819,2.3823
GBPAUD,20050823,155300,2.3822,2.3822,2.3814,2.3814
GBPAUD,20050823,155400,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050823,155500,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050823,155600,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050823,155700,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050823,155800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050823,155900,2.3814,2.3816,2.3814,2.3814
GBPAUD,20050823,160000,2.3814,2.3815,2.3814,2.3814
GBPAUD,20050823,160100,2.3814,2.3814,2.3809,2.3809
GBPAUD,20050823,160200,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050823,160300,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050823,160400,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050823,160500,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050823,160600,2.3807,2.3807,2.3798,2.3798
GBPAUD,20050823,160700,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050823,160800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050823,160900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050823,161000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050823,161100,2.3801,2.3807,2.3801,2.3807
GBPAUD,20050823,161200,2.3807,2.3811,2.3807,2.3811
GBPAUD,20050823,161300,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050823,161400,2.3813,2.3814,2.3813,2.3813
GBPAUD,20050823,161500,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050823,161600,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050823,161700,2.3806,2.3806,2.3800,2.3800
GBPAUD,20050823,161800,2.3799,2.3802,2.3799,2.3801
GBPAUD,20050823,161900,2.3803,2.3807,2.3803,2.3806
GBPAUD,20050823,162000,2.3805,2.3806,2.3804,2.3806
GBPAUD,20050823,162100,2.3806,2.3810,2.3805,2.3810
GBPAUD,20050823,162200,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050823,162300,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050823,162400,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050823,162500,2.3813,2.3814,2.3810,2.3810
GBPAUD,20050823,162600,2.3808,2.3808,2.3805,2.3806
GBPAUD,20050823,162700,2.3805,2.3806,2.3804,2.3806
GBPAUD,20050823,162800,2.3806,2.3808,2.3805,2.3808
GBPAUD,20050823,162900,2.3809,2.3810,2.3809,2.3809
GBPAUD,20050823,163000,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050823,163100,2.3807,2.3807,2.3804,2.3804
GBPAUD,20050823,163200,2.3804,2.3804,2.3801,2.3801
GBPAUD,20050823,163300,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050823,163400,2.3805,2.3810,2.3805,2.3810
GBPAUD,20050823,163500,2.3810,2.3812,2.3810,2.3810
GBPAUD,20050823,163600,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050823,163700,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050823,163800,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050823,163900,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050823,164000,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050823,164100,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050823,164200,2.3802,2.3807,2.3802,2.3807
GBPAUD,20050823,164300,2.3806,2.3806,2.3801,2.3801
GBPAUD,20050823,164400,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050823,164500,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050823,164600,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050823,164700,2.3799,2.3806,2.3799,2.3805
GBPAUD,20050823,164800,2.3803,2.3803,2.3802,2.3803
GBPAUD,20050823,164900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050823,165000,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050823,165100,2.3803,2.3805,2.3802,2.3805
GBPAUD,20050823,165200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050823,165300,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050823,165400,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050823,165500,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050823,165600,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050823,165700,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050823,165800,2.3814,2.3821,2.3814,2.3821
GBPAUD,20050823,165900,2.3823,2.3823,2.3819,2.3819
GBPAUD,20050823,170000,2.3818,2.3828,2.3818,2.3828
GBPAUD,20050823,170100,2.3830,2.3834,2.3830,2.3834
GBPAUD,20050823,170200,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050823,170300,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050823,170400,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050823,170500,2.3825,2.3825,2.3824,2.3824
GBPAUD,20050823,170600,2.3824,2.3830,2.3824,2.3828
GBPAUD,20050823,170700,2.3827,2.3827,2.3821,2.3821
GBPAUD,20050823,170800,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050823,170900,2.3824,2.3826,2.3823,2.3826
GBPAUD,20050823,171000,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050823,171100,2.3829,2.3833,2.3829,2.3833
GBPAUD,20050823,171200,2.3834,2.3834,2.3830,2.3830
GBPAUD,20050823,171300,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050823,171400,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050823,171500,2.3829,2.3833,2.3829,2.3833
GBPAUD,20050823,171600,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050823,171700,2.3832,2.3832,2.3825,2.3825
GBPAUD,20050823,171800,2.3823,2.3828,2.3823,2.3828
GBPAUD,20050823,171900,2.3827,2.3827,2.3825,2.3826
GBPAUD,20050823,172000,2.3828,2.3830,2.3827,2.3827
GBPAUD,20050823,172100,2.3827,2.3827,2.3821,2.3821
GBPAUD,20050823,172200,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050823,172300,2.3816,2.3820,2.3816,2.3820
GBPAUD,20050823,172400,2.3819,2.3825,2.3818,2.3824
GBPAUD,20050823,172500,2.3824,2.3826,2.3823,2.3826
GBPAUD,20050823,172600,2.3827,2.3830,2.3827,2.3827
GBPAUD,20050823,172700,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050823,172800,2.3826,2.3831,2.3826,2.3831
GBPAUD,20050823,172900,2.3832,2.3832,2.3830,2.3831
GBPAUD,20050823,173000,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050823,173100,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050823,173200,2.3831,2.3831,2.3828,2.3831
GBPAUD,20050823,173300,2.3832,2.3841,2.3832,2.3839
GBPAUD,20050823,173400,2.3838,2.3838,2.3831,2.3831
GBPAUD,20050823,173500,2.3830,2.3831,2.3830,2.3830
GBPAUD,20050823,173600,2.3829,2.3829,2.3827,2.3827
GBPAUD,20050823,173700,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050823,173800,2.3828,2.3830,2.3827,2.3830
GBPAUD,20050823,173900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050823,174000,2.3830,2.3837,2.3830,2.3837
GBPAUD,20050823,174100,2.3837,2.3837,2.3832,2.3832
GBPAUD,20050823,174200,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050823,174300,2.3828,2.3829,2.3828,2.3828
GBPAUD,20050823,174400,2.3827,2.3829,2.3826,2.3829
GBPAUD,20050823,174500,2.3831,2.3832,2.3830,2.3832
GBPAUD,20050823,174600,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050823,174700,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050823,174800,2.3837,2.3842,2.3837,2.3842
GBPAUD,20050823,174900,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050823,175000,2.3841,2.3841,2.3833,2.3833
GBPAUD,20050823,175100,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050823,175200,2.3829,2.3829,2.3827,2.3829
GBPAUD,20050823,175300,2.3830,2.3830,2.3826,2.3826
GBPAUD,20050823,175400,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050823,175500,2.3827,2.3827,2.3821,2.3821
GBPAUD,20050823,175600,2.3821,2.3824,2.3821,2.3822
GBPAUD,20050823,175700,2.3823,2.3829,2.3823,2.3829
GBPAUD,20050823,175800,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050823,175900,2.3830,2.3835,2.3830,2.3830
GBPAUD,20050823,180000,2.3829,2.3829,2.3826,2.3826
GBPAUD,20050823,180100,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050823,180200,2.3823,2.3823,2.3821,2.3822
GBPAUD,20050823,180300,2.3824,2.3824,2.3820,2.3820
GBPAUD,20050823,180400,2.3821,2.3822,2.3821,2.3821
GBPAUD,20050823,180500,2.3822,2.3826,2.3822,2.3826
GBPAUD,20050823,180600,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050823,180700,2.3821,2.3821,2.3819,2.3820
GBPAUD,20050823,180800,2.3820,2.3820,2.3819,2.3820
GBPAUD,20050823,180900,2.3821,2.3821,2.3820,2.3821
GBPAUD,20050823,181000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,181100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,181200,2.3824,2.3825,2.3823,2.3823
GBPAUD,20050823,181300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050823,181400,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050823,181500,2.3821,2.3821,2.3815,2.3815
GBPAUD,20050823,181600,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050823,181700,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050823,181800,2.3820,2.3820,2.3817,2.3820
GBPAUD,20050823,181900,2.3820,2.3824,2.3820,2.3824
GBPAUD,20050823,182000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,182100,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050823,182200,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050823,182300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050823,182400,2.3825,2.3828,2.3825,2.3828
GBPAUD,20050823,182500,2.3828,2.3830,2.3828,2.3828
GBPAUD,20050823,182600,2.3830,2.3835,2.3830,2.3832
GBPAUD,20050823,182700,2.3833,2.3835,2.3833,2.3833
GBPAUD,20050823,182800,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050823,182900,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050823,183000,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050823,183100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,183200,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050823,183300,2.3835,2.3836,2.3834,2.3836
GBPAUD,20050823,183400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,183500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,183600,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050823,183700,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050823,183800,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050823,183900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050823,184000,2.3826,2.3826,2.3823,2.3825
GBPAUD,20050823,184100,2.3826,2.3828,2.3826,2.3827
GBPAUD,20050823,184200,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050823,184300,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050823,184400,2.3819,2.3821,2.3817,2.3821
GBPAUD,20050823,184500,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050823,184600,2.3821,2.3822,2.3821,2.3821
GBPAUD,20050823,184700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,184800,2.3822,2.3822,2.3820,2.3820
GBPAUD,20050823,184900,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050823,185000,2.3820,2.3820,2.3816,2.3820
GBPAUD,20050823,185100,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050823,185200,2.3818,2.3819,2.3816,2.3817
GBPAUD,20050823,185300,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050823,185400,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050823,185500,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050823,185600,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050823,185700,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050823,185800,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050823,185900,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050823,190000,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050823,190100,2.3819,2.3821,2.3819,2.3820
GBPAUD,20050823,190200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050823,190300,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050823,190400,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050823,190500,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050823,190600,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050823,190700,2.3810,2.3810,2.3803,2.3803
GBPAUD,20050823,190800,2.3802,2.3803,2.3801,2.3803
GBPAUD,20050823,190900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050823,191000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050823,191100,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050823,191200,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050823,191300,2.3800,2.3801,2.3800,2.3801
GBPAUD,20050823,191400,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050823,191500,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050823,191600,2.3800,2.3805,2.3800,2.3805
GBPAUD,20050823,191700,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050823,191800,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050823,191900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050823,192000,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050823,192100,2.3813,2.3813,2.3811,2.3811
GBPAUD,20050823,192200,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050823,192300,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050823,192400,2.3809,2.3812,2.3809,2.3810
GBPAUD,20050823,192500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050823,192600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050823,192700,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050823,192800,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050823,192900,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050823,193000,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050823,193100,2.3810,2.3812,2.3807,2.3807
GBPAUD,20050823,193200,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050823,193300,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050823,193400,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050823,193500,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050823,193600,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050823,193700,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050823,193800,2.3811,2.3813,2.3811,2.3812
GBPAUD,20050823,193900,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050823,194000,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050823,194100,2.3809,2.3814,2.3809,2.3814
GBPAUD,20050823,194200,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050823,194300,2.3820,2.3824,2.3820,2.3823
GBPAUD,20050823,194400,2.3821,2.3824,2.3821,2.3823
GBPAUD,20050823,194500,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050823,194600,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050823,194700,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050823,194800,2.3822,2.3823,2.3821,2.3823
GBPAUD,20050823,194900,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050823,195000,2.3828,2.3830,2.3828,2.3828
GBPAUD,20050823,195100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050823,195200,2.3826,2.3826,2.3824,2.3825
GBPAUD,20050823,195300,2.3826,2.3831,2.3826,2.3831
GBPAUD,20050823,195400,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050823,195500,2.3828,2.3830,2.3827,2.3827
GBPAUD,20050823,195600,2.3828,2.3831,2.3828,2.3828
GBPAUD,20050823,195700,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050823,195800,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050823,195900,2.3824,2.3824,2.3817,2.3817
GBPAUD,20050823,200000,2.3816,2.3816,2.3814,2.3816
GBPAUD,20050823,200100,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050823,200200,2.3819,2.3820,2.3817,2.3817
GBPAUD,20050823,200300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050823,200400,2.3820,2.3820,2.3817,2.3819
GBPAUD,20050823,200500,2.3820,2.3823,2.3819,2.3823
GBPAUD,20050823,200600,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050823,200700,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050823,200800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050823,200900,2.3818,2.3819,2.3816,2.3819
GBPAUD,20050823,201000,2.3817,2.3817,2.3813,2.3813
GBPAUD,20050823,201100,2.3814,2.3814,2.3811,2.3811
GBPAUD,20050823,201200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050823,201300,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050823,201400,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050823,201500,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050823,201600,2.3814,2.3814,2.3809,2.3809
GBPAUD,20050823,201700,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050823,201800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050823,201900,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050823,202000,2.3819,2.3823,2.3819,2.3823
GBPAUD,20050823,202100,2.3824,2.3824,2.3820,2.3820
GBPAUD,20050823,202200,2.3821,2.3825,2.3821,2.3824
GBPAUD,20050823,202300,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050823,202400,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050823,202500,2.3826,2.3827,2.3826,2.3826
GBPAUD,20050823,202600,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050823,202700,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050823,202800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050823,202900,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050823,203000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050823,203100,2.3828,2.3828,2.3824,2.3824
GBPAUD,20050823,203200,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050823,203300,2.3821,2.3823,2.3819,2.3819
GBPAUD,20050823,203400,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050823,203500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050823,203600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,203700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050823,203800,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050823,203900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050823,204000,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050823,204100,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050823,204200,2.3825,2.3825,2.3824,2.3825
GBPAUD,20050823,204300,2.3825,2.3826,2.3825,2.3825
GBPAUD,20050823,204400,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050823,204500,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050823,204600,2.3826,2.3827,2.3823,2.3823
GBPAUD,20050823,204700,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050823,204800,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050823,204900,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050823,205000,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050823,205100,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050823,205200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050823,205300,2.3832,2.3832,2.3824,2.3824
GBPAUD,20050823,205400,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050823,205500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050823,205600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050823,205700,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050823,205800,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050823,205900,2.3821,2.3822,2.3821,2.3821
GBPAUD,20050823,210000,2.3819,2.3822,2.3819,2.3819
GBPAUD,20050823,210100,2.3817,2.3817,2.3816,2.3817
GBPAUD,20050823,210200,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050823,210300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050823,210400,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050823,210500,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050823,210600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050823,210700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050823,210800,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050823,210900,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050823,211000,2.3818,2.3818,2.3817,2.3817
GBPAUD,20050823,211100,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050823,211200,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050823,211300,2.3825,2.3827,2.3825,2.3826
GBPAUD,20050823,211400,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050823,211500,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050823,211600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050823,211700,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050823,211800,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050823,211900,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050823,212000,2.3827,2.3831,2.3827,2.3831
GBPAUD,20050823,212100,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050823,212200,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050823,212300,2.3838,2.3838,2.3837,2.3838
GBPAUD,20050823,212400,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050823,212500,2.3835,2.3836,2.3834,2.3834
GBPAUD,20050823,212600,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050823,212700,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050823,212800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050823,212900,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050823,213000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,213100,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050823,213200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050823,213300,2.3839,2.3842,2.3839,2.3842
GBPAUD,20050823,213400,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050823,213500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050823,213600,2.3843,2.3843,2.3843,2.3843
GBPAUD,20050823,213700,2.3843,2.3843,2.3843,2.3843
GBPAUD,20050823,213800,2.3843,2.3844,2.3842,2.3844
GBPAUD,20050823,213900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,214000,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050823,214100,2.3846,2.3847,2.3846,2.3847
GBPAUD,20050823,214200,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050823,214300,2.3847,2.3847,2.3845,2.3845
GBPAUD,20050823,214400,2.3845,2.3847,2.3845,2.3847
GBPAUD,20050823,214500,2.3847,2.3847,2.3847,2.3847
GBPAUD,20050823,214600,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050823,214700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050823,214800,2.3848,2.3848,2.3847,2.3847
GBPAUD,20050823,214900,2.3847,2.3847,2.3843,2.3843
GBPAUD,20050823,215000,2.3845,2.3851,2.3845,2.3849
GBPAUD,20050823,215100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050823,215200,2.3848,2.3848,2.3844,2.3844
GBPAUD,20050823,215300,2.3845,2.3847,2.3845,2.3847
GBPAUD,20050823,215400,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050823,215500,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050823,215600,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050823,215700,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050823,215800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050823,215900,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050823,220000,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050823,220100,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050823,220200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050823,220300,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050823,220400,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050823,220500,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050823,220600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,220700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,220800,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050823,220900,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050823,221000,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050823,221100,2.3840,2.3840,2.3838,2.3839
GBPAUD,20050823,221200,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050823,221300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,221400,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050823,221500,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050823,221600,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050823,221700,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050823,221800,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,221900,2.3835,2.3835,2.3831,2.3831
GBPAUD,20050823,222000,2.3831,2.3833,2.3830,2.3833
GBPAUD,20050823,222100,2.3833,2.3835,2.3833,2.3833
GBPAUD,20050823,222200,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050823,222300,2.3834,2.3834,2.3833,2.3833
GBPAUD,20050823,222400,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050823,222500,2.3835,2.3836,2.3835,2.3835
GBPAUD,20050823,222600,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050823,222700,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050823,222800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050823,222900,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050823,223000,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050823,223100,2.3842,2.3844,2.3842,2.3842
GBPAUD,20050823,223200,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050823,223300,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050823,223400,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050823,223500,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050823,223600,2.3840,2.3840,2.3839,2.3839
GBPAUD,20050823,223700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050823,223800,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050823,223900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050823,224000,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050823,224100,2.3838,2.3839,2.3837,2.3837
GBPAUD,20050823,224200,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050823,224300,2.3836,2.3836,2.3834,2.3834
GBPAUD,20050823,224400,2.3834,2.3834,2.3832,2.3834
GBPAUD,20050823,224500,2.3835,2.3835,2.3834,2.3835
GBPAUD,20050823,224600,2.3835,2.3835,2.3834,2.3835
GBPAUD,20050823,224700,2.3835,2.3835,2.3826,2.3826
GBPAUD,20050823,224800,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050823,224900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050823,225000,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050823,225100,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050823,225200,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050823,225300,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050823,225400,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050823,225500,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050823,225600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050823,225700,2.3832,2.3834,2.3832,2.3832
GBPAUD,20050823,225800,2.3833,2.3834,2.3833,2.3834
GBPAUD,20050823,225900,2.3834,2.3834,2.3832,2.3834
GBPAUD,20050823,230000,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050823,230100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050823,230200,2.3832,2.3833,2.3830,2.3830
GBPAUD,20050823,230300,2.3830,2.3830,2.3829,2.3830
GBPAUD,20050823,230400,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050823,230500,2.3832,2.3833,2.3832,2.3833
GBPAUD,20050823,230600,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050823,230700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050823,230800,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050823,230900,2.3828,2.3829,2.3828,2.3828
GBPAUD,20050823,231000,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050823,231100,2.3826,2.3828,2.3825,2.3828
GBPAUD,20050823,231200,2.3828,2.3831,2.3828,2.3831
GBPAUD,20050823,231300,2.3832,2.3833,2.3832,2.3833
GBPAUD,20050823,231400,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050823,231500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050823,231600,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050823,231700,2.3836,2.3840,2.3836,2.3840
GBPAUD,20050823,231800,2.3841,2.3847,2.3841,2.3846
GBPAUD,20050823,231900,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050823,232000,2.3838,2.3838,2.3832,2.3837
GBPAUD,20050823,232100,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050823,232200,2.3833,2.3837,2.3833,2.3837
GBPAUD,20050823,232300,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050823,232400,2.3839,2.3840,2.3838,2.3840
GBPAUD,20050823,232500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050823,232600,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050823,232700,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050823,232800,2.3837,2.3837,2.3830,2.3830
GBPAUD,20050823,232900,2.3828,2.3833,2.3828,2.3833
GBPAUD,20050823,233000,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050823,233100,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050823,233200,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050823,233300,2.3833,2.3837,2.3833,2.3837
GBPAUD,20050823,233400,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050823,233500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050823,233600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050823,233700,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050823,233800,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050823,233900,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050823,234000,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050823,234100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050823,234200,2.3836,2.3836,2.3827,2.3827
GBPAUD,20050823,234300,2.3827,2.3827,2.3824,2.3826
GBPAUD,20050823,234400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050823,234500,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050823,234600,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050823,234700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050823,234800,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050823,234900,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050823,235000,2.3826,2.3829,2.3824,2.3829
GBPAUD,20050823,235100,2.3829,2.3829,2.3829,2.3829
GBPAUD,20050823,235200,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050823,235300,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050823,235400,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050823,235500,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050823,235600,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050823,235700,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,235800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050823,235900,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050824,000000,2.3823,2.3823,2.3823,2.3823
GBPNZD,20050823,000100,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050823,000200,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050823,000300,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050823,000400,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050823,000500,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050823,000600,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050823,000700,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050823,000800,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050823,000900,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050823,001000,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050823,001100,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050823,001200,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050823,001300,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050823,001400,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050823,001500,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050823,001600,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050823,001700,2.5849,2.5849,2.5847,2.5848
GBPNZD,20050823,001800,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050823,001900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050823,002000,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050823,002100,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050823,002200,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050823,002300,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050823,002400,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050823,002500,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050823,002600,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050823,002700,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050823,002800,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050823,002900,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050823,003000,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050823,003100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050823,003200,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050823,003300,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050823,003400,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050823,003500,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050823,003600,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050823,003700,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050823,003800,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050823,003900,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050823,004000,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050823,004100,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050823,004200,2.5835,2.5835,2.5834,2.5835
GBPNZD,20050823,004300,2.5835,2.5837,2.5835,2.5836
GBPNZD,20050823,004400,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050823,004500,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050823,004600,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050823,004700,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050823,004800,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050823,004900,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050823,005000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050823,005100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050823,005200,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050823,005300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050823,005400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050823,005500,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050823,005600,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050823,005700,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050823,005800,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050823,005900,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050823,010000,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050823,010100,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050823,010200,2.5825,2.5825,2.5823,2.5825
GBPNZD,20050823,010300,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050823,010400,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050823,010500,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050823,010600,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050823,010700,2.5826,2.5826,2.5814,2.5814
GBPNZD,20050823,010800,2.5812,2.5816,2.5812,2.5816
GBPNZD,20050823,010900,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050823,011000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050823,011100,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050823,011200,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050823,011300,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050823,011400,2.5812,2.5813,2.5810,2.5810
GBPNZD,20050823,011500,2.5810,2.5810,2.5806,2.5806
GBPNZD,20050823,011600,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050823,011700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,011800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,011900,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050823,012000,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050823,012100,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050823,012200,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050823,012300,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050823,012400,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050823,012500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,012600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,012700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,012800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,012900,2.5802,2.5803,2.5801,2.5803
GBPNZD,20050823,013000,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,013100,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050823,013200,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050823,013300,2.5808,2.5808,2.5805,2.5806
GBPNZD,20050823,013400,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050823,013500,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050823,013600,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050823,013700,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050823,013800,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050823,013900,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050823,014000,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050823,014100,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050823,014200,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050823,014300,2.5820,2.5825,2.5820,2.5825
GBPNZD,20050823,014400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050823,014500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050823,014600,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050823,014700,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050823,014800,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050823,014900,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050823,015000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050823,015100,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050823,015200,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050823,015300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050823,015400,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050823,015500,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050823,015600,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050823,015700,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050823,015800,2.5819,2.5822,2.5819,2.5821
GBPNZD,20050823,015900,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050823,020000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050823,020100,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050823,020200,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050823,020300,2.5827,2.5831,2.5827,2.5831
GBPNZD,20050823,020400,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050823,020500,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050823,020600,2.5830,2.5830,2.5824,2.5824
GBPNZD,20050823,020700,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050823,020800,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050823,020900,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050823,021000,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050823,021100,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050823,021200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050823,021300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050823,021400,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050823,021500,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050823,021600,2.5819,2.5821,2.5818,2.5821
GBPNZD,20050823,021700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050823,021800,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050823,021900,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050823,022000,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050823,022100,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050823,022200,2.5822,2.5827,2.5822,2.5827
GBPNZD,20050823,022300,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050823,022400,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050823,022500,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050823,022600,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050823,022700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050823,022800,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050823,022900,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050823,023000,2.5839,2.5840,2.5838,2.5838
GBPNZD,20050823,023100,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050823,023200,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050823,023300,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050823,023400,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050823,023500,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050823,023600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050823,023700,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050823,023800,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050823,023900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050823,024000,2.5826,2.5827,2.5825,2.5825
GBPNZD,20050823,024100,2.5825,2.5825,2.5820,2.5820
GBPNZD,20050823,024200,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050823,024300,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050823,024400,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050823,024500,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050823,024600,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050823,024700,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050823,024800,2.5819,2.5821,2.5818,2.5821
GBPNZD,20050823,024900,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050823,025000,2.5829,2.5832,2.5829,2.5829
GBPNZD,20050823,025100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050823,025200,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050823,025300,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050823,025400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050823,025500,2.5835,2.5845,2.5835,2.5845
GBPNZD,20050823,025600,2.5846,2.5849,2.5846,2.5847
GBPNZD,20050823,025700,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050823,025800,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050823,025900,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050823,030000,2.5834,2.5835,2.5833,2.5833
GBPNZD,20050823,030100,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050823,030200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050823,030300,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050823,030400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050823,030500,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050823,030600,2.5830,2.5830,2.5826,2.5826
GBPNZD,20050823,030700,2.5825,2.5825,2.5823,2.5825
GBPNZD,20050823,030800,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050823,030900,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050823,031000,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050823,031100,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050823,031200,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050823,031300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050823,031400,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050823,031500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050823,031600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050823,031700,2.5825,2.5826,2.5824,2.5826
GBPNZD,20050823,031800,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050823,031900,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050823,032000,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050823,032100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050823,032200,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050823,032300,2.5832,2.5833,2.5829,2.5829
GBPNZD,20050823,032400,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050823,032500,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050823,032600,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050823,032700,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050823,032800,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050823,032900,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050823,033000,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050823,033100,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050823,033200,2.5812,2.5812,2.5805,2.5805
GBPNZD,20050823,033300,2.5804,2.5804,2.5802,2.5804
GBPNZD,20050823,033400,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050823,033500,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050823,033600,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050823,033700,2.5812,2.5814,2.5812,2.5812
GBPNZD,20050823,033800,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050823,033900,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050823,034000,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050823,034100,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,034200,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,034300,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050823,034400,2.5806,2.5807,2.5805,2.5807
GBPNZD,20050823,034500,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050823,034600,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050823,034700,2.5816,2.5820,2.5816,2.5820
GBPNZD,20050823,034800,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050823,034900,2.5820,2.5820,2.5818,2.5819
GBPNZD,20050823,035000,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050823,035100,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050823,035200,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050823,035300,2.5820,2.5820,2.5817,2.5818
GBPNZD,20050823,035400,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050823,035500,2.5820,2.5820,2.5818,2.5819
GBPNZD,20050823,035600,2.5820,2.5821,2.5820,2.5820
GBPNZD,20050823,035700,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050823,035800,2.5820,2.5821,2.5818,2.5818
GBPNZD,20050823,035900,2.5816,2.5816,2.5807,2.5807
GBPNZD,20050823,040000,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050823,040100,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050823,040200,2.5807,2.5807,2.5806,2.5807
GBPNZD,20050823,040300,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050823,040400,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050823,040500,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050823,040600,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050823,040700,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050823,040800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,040900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050823,041000,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,041100,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050823,041200,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050823,041300,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050823,041400,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050823,041500,2.5804,2.5806,2.5804,2.5805
GBPNZD,20050823,041600,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050823,041700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,041800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,041900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,042000,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050823,042100,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050823,042200,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050823,042300,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050823,042400,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050823,042500,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050823,042600,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050823,042700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,042800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,042900,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050823,043000,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050823,043100,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050823,043200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,043300,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050823,043400,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050823,043500,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050823,043600,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050823,043700,2.5812,2.5814,2.5812,2.5813
GBPNZD,20050823,043800,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050823,043900,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050823,044000,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050823,044100,2.5811,2.5813,2.5811,2.5811
GBPNZD,20050823,044200,2.5810,2.5810,2.5806,2.5806
GBPNZD,20050823,044300,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050823,044400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050823,044500,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050823,044600,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050823,044700,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050823,044800,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050823,044900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,045000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,045100,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050823,045200,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050823,045300,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050823,045400,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050823,045500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050823,045600,2.5801,2.5802,2.5801,2.5801
GBPNZD,20050823,045700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,045800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,045900,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050823,050000,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050823,050100,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050823,050200,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050823,050300,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050823,050400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050823,050500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050823,050600,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050823,050700,2.5791,2.5792,2.5791,2.5791
GBPNZD,20050823,050800,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050823,050900,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050823,051000,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050823,051100,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050823,051200,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050823,051300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,051400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,051500,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050823,051600,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050823,051700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050823,051800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050823,051900,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,052000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,052100,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050823,052200,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050823,052300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050823,052400,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050823,052500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050823,052600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050823,052700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050823,052800,2.5796,2.5796,2.5795,2.5796
GBPNZD,20050823,052900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,053000,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,053100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,053200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,053300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,053400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050823,053500,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050823,053600,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050823,053700,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050823,053800,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050823,053900,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050823,054000,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050823,054100,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,054200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,054300,2.5797,2.5799,2.5796,2.5799
GBPNZD,20050823,054400,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050823,054500,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,054600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,054700,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050823,054800,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050823,054900,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050823,055000,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050823,055100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,055200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,055300,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050823,055400,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050823,055500,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050823,055600,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050823,055700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050823,055800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050823,055900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050823,060000,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050823,060100,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050823,060200,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050823,060300,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050823,060400,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050823,060500,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050823,060600,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050823,060700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050823,060800,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050823,060900,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050823,061000,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050823,061100,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050823,061200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050823,061300,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050823,061400,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050823,061500,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050823,061600,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050823,061700,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050823,061800,2.5796,2.5798,2.5796,2.5797
GBPNZD,20050823,061900,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050823,062000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050823,062100,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050823,062200,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050823,062300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,062400,2.5797,2.5797,2.5795,2.5796
GBPNZD,20050823,062500,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050823,062600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050823,062700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050823,062800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050823,062900,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050823,063000,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050823,063100,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050823,063200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,063300,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050823,063400,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050823,063500,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050823,063600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050823,063700,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050823,063800,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050823,063900,2.5802,2.5803,2.5802,2.5802
GBPNZD,20050823,064000,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050823,064100,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050823,064200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,064300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,064400,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050823,064500,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050823,064600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,064700,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,064800,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,064900,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050823,065000,2.5801,2.5802,2.5801,2.5801
GBPNZD,20050823,065100,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050823,065200,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050823,065300,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050823,065400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,065500,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050823,065600,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050823,065700,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050823,065800,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050823,065900,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050823,070000,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050823,070100,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050823,070200,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,070300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,070400,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,070500,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050823,070600,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050823,070700,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050823,070800,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050823,070900,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050823,071000,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050823,071100,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050823,071200,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050823,071300,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050823,071400,2.5812,2.5814,2.5812,2.5813
GBPNZD,20050823,071500,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050823,071600,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050823,071700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050823,071800,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050823,071900,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050823,072000,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050823,072100,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050823,072200,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050823,072300,2.5811,2.5822,2.5811,2.5822
GBPNZD,20050823,072400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050823,072500,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050823,072600,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050823,072700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050823,072800,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050823,072900,2.5817,2.5817,2.5816,2.5817
GBPNZD,20050823,073000,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050823,073100,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050823,073200,2.5812,2.5812,2.5805,2.5807
GBPNZD,20050823,073300,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050823,073400,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050823,073500,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050823,073600,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050823,073700,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050823,073800,2.5799,2.5804,2.5799,2.5804
GBPNZD,20050823,073900,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050823,074000,2.5800,2.5802,2.5800,2.5801
GBPNZD,20050823,074100,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050823,074200,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050823,074300,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050823,074400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050823,074500,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050823,074600,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050823,074700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,074800,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050823,074900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050823,075000,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,075100,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050823,075200,2.5800,2.5800,2.5792,2.5792
GBPNZD,20050823,075300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050823,075400,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050823,075500,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050823,075600,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050823,075700,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050823,075800,2.5788,2.5788,2.5785,2.5786
GBPNZD,20050823,075900,2.5787,2.5793,2.5787,2.5791
GBPNZD,20050823,080000,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050823,080100,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050823,080200,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050823,080300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050823,080400,2.5796,2.5801,2.5796,2.5801
GBPNZD,20050823,080500,2.5803,2.5803,2.5799,2.5799
GBPNZD,20050823,080600,2.5795,2.5795,2.5786,2.5786
GBPNZD,20050823,080700,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050823,080800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050823,080900,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050823,081000,2.5789,2.5789,2.5783,2.5784
GBPNZD,20050823,081100,2.5786,2.5797,2.5786,2.5795
GBPNZD,20050823,081200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050823,081300,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050823,081400,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050823,081500,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050823,081600,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050823,081700,2.5787,2.5792,2.5787,2.5792
GBPNZD,20050823,081800,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050823,081900,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050823,082000,2.5794,2.5794,2.5784,2.5784
GBPNZD,20050823,082100,2.5783,2.5783,2.5780,2.5783
GBPNZD,20050823,082200,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050823,082300,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050823,082400,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050823,082500,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050823,082600,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050823,082700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,082800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,082900,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050823,083000,2.5790,2.5798,2.5790,2.5798
GBPNZD,20050823,083100,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050823,083200,2.5798,2.5798,2.5792,2.5792
GBPNZD,20050823,083300,2.5790,2.5797,2.5789,2.5797
GBPNZD,20050823,083400,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050823,083500,2.5797,2.5797,2.5791,2.5793
GBPNZD,20050823,083600,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050823,083700,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050823,083800,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050823,083900,2.5795,2.5798,2.5794,2.5798
GBPNZD,20050823,084000,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050823,084100,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050823,084200,2.5794,2.5802,2.5794,2.5802
GBPNZD,20050823,084300,2.5803,2.5805,2.5803,2.5803
GBPNZD,20050823,084400,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050823,084500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050823,084600,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050823,084700,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050823,084800,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050823,084900,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050823,085000,2.5813,2.5813,2.5804,2.5808
GBPNZD,20050823,085100,2.5809,2.5813,2.5809,2.5813
GBPNZD,20050823,085200,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050823,085300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,085400,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050823,085500,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050823,085600,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050823,085700,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050823,085800,2.5797,2.5798,2.5793,2.5798
GBPNZD,20050823,085900,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050823,090000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050823,090100,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050823,090200,2.5787,2.5794,2.5787,2.5794
GBPNZD,20050823,090300,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050823,090400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050823,090500,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050823,090600,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050823,090700,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050823,090800,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050823,090900,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050823,091000,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050823,091100,2.5785,2.5785,2.5780,2.5780
GBPNZD,20050823,091200,2.5782,2.5784,2.5782,2.5783
GBPNZD,20050823,091300,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050823,091400,2.5789,2.5791,2.5789,2.5790
GBPNZD,20050823,091500,2.5790,2.5790,2.5787,2.5789
GBPNZD,20050823,091600,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050823,091700,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050823,091800,2.5786,2.5786,2.5782,2.5783
GBPNZD,20050823,091900,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050823,092000,2.5777,2.5777,2.5772,2.5773
GBPNZD,20050823,092100,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050823,092200,2.5770,2.5771,2.5770,2.5770
GBPNZD,20050823,092300,2.5769,2.5769,2.5768,2.5769
GBPNZD,20050823,092400,2.5769,2.5769,2.5768,2.5769
GBPNZD,20050823,092500,2.5768,2.5769,2.5767,2.5769
GBPNZD,20050823,092600,2.5770,2.5771,2.5769,2.5769
GBPNZD,20050823,092700,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050823,092800,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050823,092900,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050823,093000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050823,093100,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050823,093200,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050823,093300,2.5770,2.5770,2.5765,2.5766
GBPNZD,20050823,093400,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050823,093500,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050823,093600,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050823,093700,2.5783,2.5783,2.5773,2.5775
GBPNZD,20050823,093800,2.5776,2.5778,2.5775,2.5776
GBPNZD,20050823,093900,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050823,094000,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050823,094100,2.5774,2.5776,2.5770,2.5770
GBPNZD,20050823,094200,2.5770,2.5770,2.5767,2.5767
GBPNZD,20050823,094300,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050823,094400,2.5761,2.5763,2.5760,2.5763
GBPNZD,20050823,094500,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050823,094600,2.5769,2.5775,2.5769,2.5775
GBPNZD,20050823,094700,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050823,094800,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050823,094900,2.5788,2.5796,2.5788,2.5796
GBPNZD,20050823,095000,2.5798,2.5798,2.5789,2.5789
GBPNZD,20050823,095100,2.5787,2.5787,2.5775,2.5775
GBPNZD,20050823,095200,2.5774,2.5776,2.5773,2.5776
GBPNZD,20050823,095300,2.5777,2.5777,2.5773,2.5775
GBPNZD,20050823,095400,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050823,095500,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050823,095600,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050823,095700,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050823,095800,2.5776,2.5776,2.5771,2.5771
GBPNZD,20050823,095900,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050823,100000,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050823,100100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050823,100200,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050823,100300,2.5775,2.5777,2.5775,2.5776
GBPNZD,20050823,100400,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050823,100500,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050823,100600,2.5777,2.5781,2.5777,2.5781
GBPNZD,20050823,100700,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050823,100800,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050823,100900,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050823,101000,2.5783,2.5783,2.5780,2.5781
GBPNZD,20050823,101100,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050823,101200,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050823,101300,2.5776,2.5782,2.5776,2.5780
GBPNZD,20050823,101400,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050823,101500,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050823,101600,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050823,101700,2.5788,2.5794,2.5788,2.5791
GBPNZD,20050823,101800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050823,101900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050823,102000,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050823,102100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050823,102200,2.5793,2.5794,2.5790,2.5791
GBPNZD,20050823,102300,2.5793,2.5795,2.5791,2.5791
GBPNZD,20050823,102400,2.5789,2.5789,2.5780,2.5780
GBPNZD,20050823,102500,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050823,102600,2.5782,2.5788,2.5782,2.5788
GBPNZD,20050823,102700,2.5789,2.5790,2.5786,2.5786
GBPNZD,20050823,102800,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050823,102900,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050823,103000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,103100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050823,103200,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050823,103300,2.5787,2.5798,2.5787,2.5798
GBPNZD,20050823,103400,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050823,103500,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050823,103600,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050823,103700,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050823,103800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,103900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,104000,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050823,104100,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050823,104200,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050823,104300,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050823,104400,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050823,104500,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050823,104600,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050823,104700,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050823,104800,2.5803,2.5807,2.5803,2.5804
GBPNZD,20050823,104900,2.5804,2.5810,2.5804,2.5810
GBPNZD,20050823,105000,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050823,105100,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050823,105200,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050823,105300,2.5820,2.5821,2.5817,2.5818
GBPNZD,20050823,105400,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050823,105500,2.5819,2.5824,2.5819,2.5824
GBPNZD,20050823,105600,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050823,105700,2.5826,2.5826,2.5817,2.5817
GBPNZD,20050823,105800,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050823,105900,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050823,110000,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050823,110100,2.5811,2.5811,2.5809,2.5810
GBPNZD,20050823,110200,2.5811,2.5824,2.5811,2.5824
GBPNZD,20050823,110300,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050823,110400,2.5828,2.5829,2.5820,2.5820
GBPNZD,20050823,110500,2.5818,2.5818,2.5807,2.5808
GBPNZD,20050823,110600,2.5806,2.5806,2.5800,2.5800
GBPNZD,20050823,110700,2.5800,2.5807,2.5800,2.5807
GBPNZD,20050823,110800,2.5809,2.5811,2.5807,2.5807
GBPNZD,20050823,110900,2.5804,2.5805,2.5803,2.5803
GBPNZD,20050823,111000,2.5801,2.5801,2.5799,2.5800
GBPNZD,20050823,111100,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050823,111200,2.5795,2.5795,2.5792,2.5792
GBPNZD,20050823,111300,2.5792,2.5795,2.5792,2.5795
GBPNZD,20050823,111400,2.5796,2.5799,2.5796,2.5797
GBPNZD,20050823,111500,2.5794,2.5794,2.5791,2.5794
GBPNZD,20050823,111600,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050823,111700,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050823,111800,2.5810,2.5811,2.5810,2.5810
GBPNZD,20050823,111900,2.5810,2.5810,2.5806,2.5806
GBPNZD,20050823,112000,2.5805,2.5806,2.5803,2.5806
GBPNZD,20050823,112100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050823,112200,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050823,112300,2.5795,2.5796,2.5795,2.5795
GBPNZD,20050823,112400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050823,112500,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,112600,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050823,112700,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050823,112800,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050823,112900,2.5798,2.5798,2.5791,2.5791
GBPNZD,20050823,113000,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050823,113100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,113200,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050823,113300,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050823,113400,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050823,113500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050823,113600,2.5778,2.5781,2.5778,2.5781
GBPNZD,20050823,113700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050823,113800,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050823,113900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050823,114000,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050823,114100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050823,114200,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050823,114300,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050823,114400,2.5779,2.5784,2.5775,2.5784
GBPNZD,20050823,114500,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050823,114600,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050823,114700,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050823,114800,2.5783,2.5783,2.5778,2.5778
GBPNZD,20050823,114900,2.5776,2.5776,2.5768,2.5769
GBPNZD,20050823,115000,2.5769,2.5770,2.5768,2.5768
GBPNZD,20050823,115100,2.5768,2.5768,2.5764,2.5764
GBPNZD,20050823,115200,2.5763,2.5768,2.5762,2.5768
GBPNZD,20050823,115300,2.5770,2.5780,2.5770,2.5780
GBPNZD,20050823,115400,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050823,115500,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050823,115600,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050823,115700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050823,115800,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050823,115900,2.5781,2.5781,2.5780,2.5781
GBPNZD,20050823,120000,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050823,120100,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050823,120200,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050823,120300,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050823,120400,2.5776,2.5776,2.5769,2.5769
GBPNZD,20050823,120500,2.5773,2.5776,2.5773,2.5775
GBPNZD,20050823,120600,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050823,120700,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050823,120800,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050823,120900,2.5772,2.5773,2.5772,2.5772
GBPNZD,20050823,121000,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050823,121100,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050823,121200,2.5768,2.5769,2.5767,2.5769
GBPNZD,20050823,121300,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050823,121400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050823,121500,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050823,121600,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050823,121700,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050823,121800,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050823,121900,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050823,122000,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050823,122100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050823,122200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050823,122300,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050823,122400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050823,122500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050823,122600,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050823,122700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050823,122800,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050823,122900,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050823,123000,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050823,123100,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050823,123200,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050823,123300,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050823,123400,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050823,123500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050823,123600,2.5773,2.5774,2.5766,2.5766
GBPNZD,20050823,123700,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050823,123800,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050823,123900,2.5775,2.5782,2.5775,2.5781
GBPNZD,20050823,124000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050823,124100,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050823,124200,2.5781,2.5782,2.5781,2.5781
GBPNZD,20050823,124300,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050823,124400,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050823,124500,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050823,124600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050823,124700,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050823,124800,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050823,124900,2.5759,2.5759,2.5749,2.5749
GBPNZD,20050823,125000,2.5748,2.5751,2.5748,2.5749
GBPNZD,20050823,125100,2.5749,2.5749,2.5746,2.5746
GBPNZD,20050823,125200,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050823,125300,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050823,125400,2.5749,2.5751,2.5748,2.5748
GBPNZD,20050823,125500,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050823,125600,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050823,125700,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050823,125800,2.5745,2.5758,2.5745,2.5758
GBPNZD,20050823,125900,2.5761,2.5768,2.5761,2.5768
GBPNZD,20050823,130000,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050823,130100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050823,130200,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050823,130300,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050823,130400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050823,130500,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050823,130600,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050823,130700,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050823,130800,2.5778,2.5783,2.5778,2.5783
GBPNZD,20050823,130900,2.5784,2.5790,2.5784,2.5789
GBPNZD,20050823,131000,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050823,131100,2.5787,2.5789,2.5786,2.5786
GBPNZD,20050823,131200,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050823,131300,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050823,131400,2.5781,2.5784,2.5781,2.5783
GBPNZD,20050823,131500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,131600,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050823,131700,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050823,131800,2.5777,2.5781,2.5777,2.5781
GBPNZD,20050823,131900,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050823,132000,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050823,132100,2.5782,2.5782,2.5780,2.5782
GBPNZD,20050823,132200,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050823,132300,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050823,132400,2.5790,2.5798,2.5790,2.5798
GBPNZD,20050823,132500,2.5798,2.5798,2.5786,2.5789
GBPNZD,20050823,132600,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050823,132700,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050823,132800,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050823,132900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050823,133000,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050823,133100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050823,133200,2.5793,2.5794,2.5789,2.5789
GBPNZD,20050823,133300,2.5787,2.5787,2.5779,2.5779
GBPNZD,20050823,133400,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050823,133500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050823,133600,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050823,133700,2.5778,2.5784,2.5778,2.5784
GBPNZD,20050823,133800,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050823,133900,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050823,134000,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050823,134100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050823,134200,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050823,134300,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050823,134400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050823,134500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050823,134600,2.5771,2.5771,2.5768,2.5770
GBPNZD,20050823,134700,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050823,134800,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050823,134900,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050823,135000,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050823,135100,2.5779,2.5783,2.5779,2.5783
GBPNZD,20050823,135200,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050823,135300,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050823,135400,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050823,135500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,135600,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050823,135700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,135800,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050823,135900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,140000,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050823,140100,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050823,140200,2.5790,2.5791,2.5789,2.5791
GBPNZD,20050823,140300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050823,140400,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050823,140500,2.5790,2.5790,2.5783,2.5783
GBPNZD,20050823,140600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,140700,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050823,140800,2.5788,2.5792,2.5788,2.5791
GBPNZD,20050823,140900,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050823,141000,2.5796,2.5796,2.5792,2.5795
GBPNZD,20050823,141100,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050823,141200,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050823,141300,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050823,141400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,141500,2.5796,2.5798,2.5796,2.5796
GBPNZD,20050823,141600,2.5795,2.5800,2.5795,2.5800
GBPNZD,20050823,141700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050823,141800,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050823,141900,2.5794,2.5794,2.5792,2.5793
GBPNZD,20050823,142000,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050823,142100,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050823,142200,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050823,142300,2.5793,2.5796,2.5793,2.5795
GBPNZD,20050823,142400,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050823,142500,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050823,142600,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050823,142700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050823,142800,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,142900,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050823,143000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050823,143100,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050823,143200,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050823,143300,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050823,143400,2.5796,2.5796,2.5793,2.5796
GBPNZD,20050823,143500,2.5796,2.5804,2.5796,2.5804
GBPNZD,20050823,143600,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050823,143700,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050823,143800,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050823,143900,2.5790,2.5791,2.5788,2.5788
GBPNZD,20050823,144000,2.5788,2.5789,2.5788,2.5788
GBPNZD,20050823,144100,2.5788,2.5796,2.5788,2.5796
GBPNZD,20050823,144200,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,144300,2.5795,2.5795,2.5787,2.5787
GBPNZD,20050823,144400,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050823,144500,2.5788,2.5790,2.5787,2.5790
GBPNZD,20050823,144600,2.5789,2.5789,2.5778,2.5778
GBPNZD,20050823,144700,2.5776,2.5782,2.5776,2.5780
GBPNZD,20050823,144800,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050823,144900,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050823,145000,2.5786,2.5787,2.5784,2.5784
GBPNZD,20050823,145100,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050823,145200,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050823,145300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050823,145400,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050823,145500,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050823,145600,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050823,145700,2.5806,2.5811,2.5806,2.5811
GBPNZD,20050823,145800,2.5815,2.5823,2.5815,2.5823
GBPNZD,20050823,145900,2.5822,2.5823,2.5820,2.5820
GBPNZD,20050823,150000,2.5821,2.5824,2.5821,2.5821
GBPNZD,20050823,150100,2.5819,2.5819,2.5813,2.5813
GBPNZD,20050823,150200,2.5812,2.5814,2.5812,2.5812
GBPNZD,20050823,150300,2.5810,2.5812,2.5807,2.5812
GBPNZD,20050823,150400,2.5814,2.5816,2.5814,2.5815
GBPNZD,20050823,150500,2.5814,2.5818,2.5814,2.5817
GBPNZD,20050823,150600,2.5816,2.5821,2.5816,2.5818
GBPNZD,20050823,150700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050823,150800,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050823,150900,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050823,151000,2.5826,2.5836,2.5826,2.5836
GBPNZD,20050823,151100,2.5838,2.5838,2.5830,2.5830
GBPNZD,20050823,151200,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050823,151300,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050823,151400,2.5836,2.5836,2.5834,2.5834
GBPNZD,20050823,151500,2.5833,2.5833,2.5827,2.5828
GBPNZD,20050823,151600,2.5831,2.5837,2.5831,2.5837
GBPNZD,20050823,151700,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050823,151800,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050823,151900,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050823,152000,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050823,152100,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050823,152200,2.5828,2.5829,2.5826,2.5829
GBPNZD,20050823,152300,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050823,152400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050823,152500,2.5831,2.5836,2.5831,2.5836
GBPNZD,20050823,152600,2.5838,2.5838,2.5834,2.5835
GBPNZD,20050823,152700,2.5835,2.5835,2.5833,2.5835
GBPNZD,20050823,152800,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050823,152900,2.5839,2.5839,2.5837,2.5839
GBPNZD,20050823,153000,2.5839,2.5842,2.5839,2.5840
GBPNZD,20050823,153100,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050823,153200,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050823,153300,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050823,153400,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050823,153500,2.5836,2.5836,2.5834,2.5834
GBPNZD,20050823,153600,2.5833,2.5833,2.5826,2.5826
GBPNZD,20050823,153700,2.5829,2.5830,2.5828,2.5829
GBPNZD,20050823,153800,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050823,153900,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050823,154000,2.5833,2.5842,2.5833,2.5842
GBPNZD,20050823,154100,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050823,154200,2.5841,2.5842,2.5840,2.5840
GBPNZD,20050823,154300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050823,154400,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050823,154500,2.5838,2.5839,2.5837,2.5837
GBPNZD,20050823,154600,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050823,154700,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050823,154800,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050823,154900,2.5835,2.5835,2.5831,2.5831
GBPNZD,20050823,155000,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050823,155100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050823,155200,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050823,155300,2.5836,2.5840,2.5836,2.5837
GBPNZD,20050823,155400,2.5836,2.5839,2.5835,2.5839
GBPNZD,20050823,155500,2.5839,2.5841,2.5835,2.5835
GBPNZD,20050823,155600,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050823,155700,2.5830,2.5835,2.5829,2.5833
GBPNZD,20050823,155800,2.5832,2.5835,2.5831,2.5835
GBPNZD,20050823,155900,2.5838,2.5841,2.5838,2.5838
GBPNZD,20050823,160000,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050823,160100,2.5837,2.5839,2.5835,2.5835
GBPNZD,20050823,160200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050823,160300,2.5833,2.5835,2.5832,2.5835
GBPNZD,20050823,160400,2.5836,2.5836,2.5831,2.5831
GBPNZD,20050823,160500,2.5829,2.5838,2.5829,2.5838
GBPNZD,20050823,160600,2.5839,2.5843,2.5837,2.5838
GBPNZD,20050823,160700,2.5839,2.5843,2.5829,2.5829
GBPNZD,20050823,160800,2.5828,2.5828,2.5824,2.5826
GBPNZD,20050823,160900,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050823,161000,2.5821,2.5824,2.5821,2.5822
GBPNZD,20050823,161100,2.5821,2.5828,2.5821,2.5828
GBPNZD,20050823,161200,2.5829,2.5832,2.5828,2.5832
GBPNZD,20050823,161300,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050823,161400,2.5833,2.5833,2.5826,2.5826
GBPNZD,20050823,161500,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050823,161600,2.5827,2.5828,2.5825,2.5828
GBPNZD,20050823,161700,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050823,161800,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050823,161900,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050823,162000,2.5823,2.5824,2.5821,2.5824
GBPNZD,20050823,162100,2.5825,2.5826,2.5824,2.5826
GBPNZD,20050823,162200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050823,162300,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050823,162400,2.5828,2.5831,2.5827,2.5831
GBPNZD,20050823,162500,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050823,162600,2.5829,2.5829,2.5820,2.5820
GBPNZD,20050823,162700,2.5819,2.5822,2.5819,2.5821
GBPNZD,20050823,162800,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050823,162900,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050823,163000,2.5824,2.5824,2.5822,2.5823
GBPNZD,20050823,163100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050823,163200,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050823,163300,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050823,163400,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050823,163500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050823,163600,2.5820,2.5820,2.5816,2.5816
GBPNZD,20050823,163700,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050823,163800,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050823,163900,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050823,164000,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050823,164100,2.5808,2.5815,2.5808,2.5815
GBPNZD,20050823,164200,2.5816,2.5822,2.5816,2.5822
GBPNZD,20050823,164300,2.5823,2.5824,2.5812,2.5812
GBPNZD,20050823,164400,2.5810,2.5810,2.5807,2.5810
GBPNZD,20050823,164500,2.5810,2.5812,2.5810,2.5811
GBPNZD,20050823,164600,2.5811,2.5812,2.5809,2.5812
GBPNZD,20050823,164700,2.5813,2.5817,2.5813,2.5817
GBPNZD,20050823,164800,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050823,164900,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050823,165000,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050823,165100,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050823,165200,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050823,165300,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050823,165400,2.5828,2.5831,2.5828,2.5828
GBPNZD,20050823,165500,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050823,165600,2.5830,2.5830,2.5826,2.5826
GBPNZD,20050823,165700,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050823,165800,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050823,165900,2.5829,2.5829,2.5824,2.5824
GBPNZD,20050823,170000,2.5823,2.5824,2.5819,2.5819
GBPNZD,20050823,170100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050823,170200,2.5820,2.5830,2.5820,2.5830
GBPNZD,20050823,170300,2.5831,2.5831,2.5822,2.5824
GBPNZD,20050823,170400,2.5821,2.5823,2.5821,2.5821
GBPNZD,20050823,170500,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050823,170600,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050823,170700,2.5827,2.5828,2.5815,2.5816
GBPNZD,20050823,170800,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050823,170900,2.5819,2.5826,2.5819,2.5826
GBPNZD,20050823,171000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050823,171100,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050823,171200,2.5826,2.5827,2.5826,2.5826
GBPNZD,20050823,171300,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050823,171400,2.5832,2.5833,2.5831,2.5831
GBPNZD,20050823,171500,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050823,171600,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050823,171700,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050823,171800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050823,171900,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050823,172000,2.5831,2.5833,2.5828,2.5828
GBPNZD,20050823,172100,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050823,172200,2.5818,2.5824,2.5818,2.5824
GBPNZD,20050823,172300,2.5825,2.5827,2.5825,2.5826
GBPNZD,20050823,172400,2.5828,2.5838,2.5826,2.5838
GBPNZD,20050823,172500,2.5840,2.5843,2.5840,2.5842
GBPNZD,20050823,172600,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050823,172700,2.5839,2.5839,2.5828,2.5833
GBPNZD,20050823,172800,2.5836,2.5845,2.5836,2.5845
GBPNZD,20050823,172900,2.5844,2.5844,2.5840,2.5842
GBPNZD,20050823,173000,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050823,173100,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050823,173200,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050823,173300,2.5845,2.5851,2.5845,2.5851
GBPNZD,20050823,173400,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050823,173500,2.5846,2.5846,2.5839,2.5839
GBPNZD,20050823,173600,2.5838,2.5839,2.5837,2.5839
GBPNZD,20050823,173700,2.5839,2.5846,2.5839,2.5846
GBPNZD,20050823,173800,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050823,173900,2.5841,2.5841,2.5840,2.5841
GBPNZD,20050823,174000,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050823,174100,2.5844,2.5847,2.5842,2.5842
GBPNZD,20050823,174200,2.5840,2.5840,2.5829,2.5830
GBPNZD,20050823,174300,2.5828,2.5828,2.5827,2.5828
GBPNZD,20050823,174400,2.5828,2.5828,2.5822,2.5823
GBPNZD,20050823,174500,2.5825,2.5834,2.5825,2.5833
GBPNZD,20050823,174600,2.5834,2.5834,2.5819,2.5819
GBPNZD,20050823,174700,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050823,174800,2.5817,2.5819,2.5815,2.5819
GBPNZD,20050823,174900,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050823,175000,2.5820,2.5820,2.5815,2.5815
GBPNZD,20050823,175100,2.5814,2.5817,2.5814,2.5814
GBPNZD,20050823,175200,2.5813,2.5813,2.5808,2.5808
GBPNZD,20050823,175300,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050823,175400,2.5805,2.5805,2.5798,2.5798
GBPNZD,20050823,175500,2.5797,2.5800,2.5795,2.5800
GBPNZD,20050823,175600,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050823,175700,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050823,175800,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050823,175900,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050823,180000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050823,180100,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050823,180200,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050823,180300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050823,180400,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050823,180500,2.5815,2.5817,2.5815,2.5816
GBPNZD,20050823,180600,2.5812,2.5812,2.5808,2.5811
GBPNZD,20050823,180700,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050823,180800,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050823,180900,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050823,181000,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050823,181100,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050823,181200,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050823,181300,2.5815,2.5818,2.5815,2.5817
GBPNZD,20050823,181400,2.5817,2.5817,2.5816,2.5817
GBPNZD,20050823,181500,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050823,181600,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050823,181700,2.5815,2.5817,2.5813,2.5817
GBPNZD,20050823,181800,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050823,181900,2.5818,2.5818,2.5804,2.5804
GBPNZD,20050823,182000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050823,182100,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050823,182200,2.5809,2.5814,2.5809,2.5814
GBPNZD,20050823,182300,2.5816,2.5821,2.5816,2.5821
GBPNZD,20050823,182400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050823,182500,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050823,182600,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050823,182700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050823,182800,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050823,182900,2.5828,2.5829,2.5828,2.5828
GBPNZD,20050823,183000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050823,183100,2.5825,2.5825,2.5824,2.5825
GBPNZD,20050823,183200,2.5825,2.5828,2.5824,2.5824
GBPNZD,20050823,183300,2.5823,2.5831,2.5823,2.5831
GBPNZD,20050823,183400,2.5833,2.5833,2.5831,2.5832
GBPNZD,20050823,183500,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050823,183600,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050823,183700,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050823,183800,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050823,183900,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050823,184000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050823,184100,2.5835,2.5835,2.5826,2.5826
GBPNZD,20050823,184200,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050823,184300,2.5820,2.5822,2.5818,2.5819
GBPNZD,20050823,184400,2.5820,2.5821,2.5814,2.5814
GBPNZD,20050823,184500,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050823,184600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050823,184700,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050823,184800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050823,184900,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050823,185000,2.5822,2.5824,2.5822,2.5822
GBPNZD,20050823,185100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050823,185200,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050823,185300,2.5821,2.5821,2.5810,2.5810
GBPNZD,20050823,185400,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050823,185500,2.5809,2.5809,2.5806,2.5806
GBPNZD,20050823,185600,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050823,185700,2.5814,2.5814,2.5812,2.5814
GBPNZD,20050823,185800,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050823,185900,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050823,190000,2.5812,2.5816,2.5812,2.5816
GBPNZD,20050823,190100,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050823,190200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050823,190300,2.5816,2.5816,2.5810,2.5810
GBPNZD,20050823,190400,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050823,190500,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050823,190600,2.5806,2.5810,2.5805,2.5808
GBPNZD,20050823,190700,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050823,190800,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050823,190900,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050823,191000,2.5805,2.5806,2.5805,2.5805
GBPNZD,20050823,191100,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050823,191200,2.5800,2.5803,2.5800,2.5801
GBPNZD,20050823,191300,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050823,191400,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050823,191500,2.5801,2.5801,2.5795,2.5795
GBPNZD,20050823,191600,2.5791,2.5799,2.5791,2.5799
GBPNZD,20050823,191700,2.5800,2.5807,2.5800,2.5807
GBPNZD,20050823,191800,2.5808,2.5808,2.5804,2.5808
GBPNZD,20050823,191900,2.5812,2.5814,2.5812,2.5812
GBPNZD,20050823,192000,2.5811,2.5811,2.5804,2.5804
GBPNZD,20050823,192100,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050823,192200,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050823,192300,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050823,192400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050823,192500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050823,192600,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050823,192700,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050823,192800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,192900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,193000,2.5798,2.5802,2.5798,2.5802
GBPNZD,20050823,193100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050823,193200,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050823,193300,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050823,193400,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050823,193500,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,193600,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050823,193700,2.5802,2.5807,2.5802,2.5807
GBPNZD,20050823,193800,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050823,193900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050823,194000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,194100,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050823,194200,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050823,194300,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050823,194400,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050823,194500,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050823,194600,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050823,194700,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050823,194800,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050823,194900,2.5795,2.5803,2.5795,2.5803
GBPNZD,20050823,195000,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050823,195100,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050823,195200,2.5804,2.5807,2.5803,2.5807
GBPNZD,20050823,195300,2.5808,2.5813,2.5808,2.5813
GBPNZD,20050823,195400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050823,195500,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050823,195600,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050823,195700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050823,195800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050823,195900,2.5819,2.5819,2.5804,2.5804
GBPNZD,20050823,200000,2.5800,2.5801,2.5798,2.5800
GBPNZD,20050823,200100,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050823,200200,2.5793,2.5793,2.5790,2.5791
GBPNZD,20050823,200300,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050823,200400,2.5792,2.5796,2.5790,2.5796
GBPNZD,20050823,200500,2.5798,2.5800,2.5793,2.5793
GBPNZD,20050823,200600,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050823,200700,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050823,200800,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050823,200900,2.5784,2.5790,2.5784,2.5790
GBPNZD,20050823,201000,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050823,201100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050823,201200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050823,201300,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050823,201400,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050823,201500,2.5795,2.5795,2.5789,2.5790
GBPNZD,20050823,201600,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050823,201700,2.5786,2.5790,2.5786,2.5789
GBPNZD,20050823,201800,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050823,201900,2.5791,2.5795,2.5790,2.5795
GBPNZD,20050823,202000,2.5797,2.5805,2.5797,2.5805
GBPNZD,20050823,202100,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050823,202200,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050823,202300,2.5798,2.5801,2.5798,2.5800
GBPNZD,20050823,202400,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050823,202500,2.5800,2.5800,2.5795,2.5795
GBPNZD,20050823,202600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050823,202700,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050823,202800,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050823,202900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050823,203000,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050823,203100,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050823,203200,2.5800,2.5800,2.5797,2.5800
GBPNZD,20050823,203300,2.5803,2.5803,2.5799,2.5799
GBPNZD,20050823,203400,2.5798,2.5798,2.5793,2.5796
GBPNZD,20050823,203500,2.5796,2.5798,2.5795,2.5795
GBPNZD,20050823,203600,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050823,203700,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050823,203800,2.5785,2.5786,2.5784,2.5784
GBPNZD,20050823,203900,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050823,204000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,204100,2.5787,2.5794,2.5787,2.5794
GBPNZD,20050823,204200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050823,204300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050823,204400,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050823,204500,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050823,204600,2.5792,2.5793,2.5789,2.5789
GBPNZD,20050823,204700,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050823,204800,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050823,204900,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050823,205000,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050823,205100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050823,205200,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050823,205300,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050823,205400,2.5793,2.5793,2.5783,2.5783
GBPNZD,20050823,205500,2.5784,2.5791,2.5784,2.5791
GBPNZD,20050823,205600,2.5791,2.5791,2.5780,2.5780
GBPNZD,20050823,205700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050823,205800,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050823,205900,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050823,210000,2.5780,2.5782,2.5780,2.5781
GBPNZD,20050823,210100,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050823,210200,2.5777,2.5780,2.5777,2.5779
GBPNZD,20050823,210300,2.5780,2.5784,2.5780,2.5783
GBPNZD,20050823,210400,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050823,210500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050823,210600,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050823,210700,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050823,210800,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050823,210900,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050823,211000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050823,211100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050823,211200,2.5779,2.5781,2.5778,2.5781
GBPNZD,20050823,211300,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050823,211400,2.5784,2.5791,2.5784,2.5790
GBPNZD,20050823,211500,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050823,211600,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050823,211700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050823,211800,2.5794,2.5795,2.5794,2.5794
GBPNZD,20050823,211900,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050823,212000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050823,212100,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050823,212200,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050823,212300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050823,212400,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050823,212500,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050823,212600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050823,212700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,212800,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050823,212900,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050823,213000,2.5799,2.5799,2.5795,2.5795
GBPNZD,20050823,213100,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,213200,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,213300,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,213400,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050823,213500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050823,213600,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,213700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,213800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,213900,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050823,214000,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050823,214100,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050823,214200,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050823,214300,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050823,214400,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050823,214500,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050823,214600,2.5796,2.5796,2.5794,2.5796
GBPNZD,20050823,214700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050823,214800,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050823,214900,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050823,215000,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050823,215100,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050823,215200,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050823,215300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050823,215400,2.5801,2.5801,2.5794,2.5794
GBPNZD,20050823,215500,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050823,215600,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050823,215700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,215800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,215900,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050823,220000,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050823,220100,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050823,220200,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050823,220300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,220400,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050823,220500,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050823,220600,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050823,220700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050823,220800,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050823,220900,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050823,221000,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,221100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,221200,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050823,221300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,221400,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050823,221500,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050823,221600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050823,221700,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050823,221800,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050823,221900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,222000,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050823,222100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050823,222200,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050823,222300,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050823,222400,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050823,222500,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050823,222600,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050823,222700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050823,222800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050823,222900,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050823,223000,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050823,223100,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050823,223200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050823,223300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050823,223400,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050823,223500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050823,223600,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050823,223700,2.5798,2.5800,2.5798,2.5799
GBPNZD,20050823,223800,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050823,223900,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050823,224000,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050823,224100,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050823,224200,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,224300,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,224400,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050823,224500,2.5793,2.5793,2.5788,2.5788
GBPNZD,20050823,224600,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050823,224700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,224800,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050823,224900,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050823,225000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050823,225100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050823,225200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050823,225300,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050823,225400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050823,225500,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050823,225600,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050823,225700,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050823,225800,2.5788,2.5789,2.5787,2.5787
GBPNZD,20050823,225900,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050823,230000,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050823,230100,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050823,230200,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050823,230300,2.5781,2.5782,2.5780,2.5782
GBPNZD,20050823,230400,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050823,230500,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050823,230600,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050823,230700,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050823,230800,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050823,230900,2.5786,2.5788,2.5786,2.5787
GBPNZD,20050823,231000,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050823,231100,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050823,231200,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050823,231300,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050823,231400,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050823,231500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050823,231600,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050823,231700,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050823,231800,2.5784,2.5785,2.5780,2.5780
GBPNZD,20050823,231900,2.5779,2.5779,2.5776,2.5777
GBPNZD,20050823,232000,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050823,232100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050823,232200,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050823,232300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050823,232400,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050823,232500,2.5785,2.5786,2.5782,2.5782
GBPNZD,20050823,232600,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050823,232700,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050823,232800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050823,232900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050823,233000,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050823,233100,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050823,233200,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050823,233300,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050823,233400,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050823,233500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050823,233600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050823,233700,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050823,233800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,233900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,234000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,234100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050823,234200,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050823,234300,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050823,234400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,234500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,234600,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050823,234700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050823,234800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050823,234900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050823,235000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050823,235100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050823,235200,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050823,235300,2.5786,2.5787,2.5784,2.5784
GBPNZD,20050823,235400,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050823,235500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,235600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,235700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,235800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050823,235900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050824,000000,2.5782,2.5783,2.5782,2.5783
AUDCHF,20050823,000100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,000200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,000300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,000400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,000500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,000600,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050823,000700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,000800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,000900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,001000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,001100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,001200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,001300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,001400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,001500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,001600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,001700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,001800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,001900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,002000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,002100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050823,002200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,002300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,002400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20050823,002500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,002600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,002700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,002800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,002900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,003000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,003100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,003200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,003300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,003400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,003500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,003600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,003700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,003800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050823,003900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,004000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,004100,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050823,004200,0.9599,0.9599,0.9596,0.9596
AUDCHF,20050823,004300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,004400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,004500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,004600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050823,004700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,004800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050823,004900,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050823,005000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,005100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,005200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,005300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,005400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,005500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,005600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,005700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,005800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050823,005900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050823,010000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,010100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050823,010200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050823,010300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,010400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,010500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,010600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,010700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,010800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,010900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,011000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,011100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,011200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,011300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050823,011400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,011500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,011600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,011700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,011800,0.9589,0.9589,0.9587,0.9587
AUDCHF,20050823,011900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,012000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,012100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,012200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,012300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,012400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,012500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,012600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050823,012700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,012800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,012900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050823,013000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,013100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,013200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,013300,0.9585,0.9585,0.9582,0.9584
AUDCHF,20050823,013400,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050823,013500,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050823,013600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050823,013700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050823,013800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,013900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,014000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,014100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,014200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050823,014300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050823,014400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050823,014500,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050823,014600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050823,014700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,014800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050823,014900,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050823,015000,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050823,015100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,015200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050823,015300,0.9584,0.9584,0.9580,0.9580
AUDCHF,20050823,015400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050823,015500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050823,015600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,015700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,015800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,015900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050823,020000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,020100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,020200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050823,020300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050823,020400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,020500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050823,020600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,020700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,020800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,020900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,021000,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050823,021100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,021200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050823,021300,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050823,021400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,021500,0.9592,0.9593,0.9591,0.9592
AUDCHF,20050823,021600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,021700,0.9591,0.9591,0.9589,0.9589
AUDCHF,20050823,021800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,021900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050823,022000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,022100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,022200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,022300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050823,022400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,022500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050823,022600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,022700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,022800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,022900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,023000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050823,023100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050823,023200,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050823,023300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,023400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,023500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,023600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,023700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,023800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,023900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,024000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,024100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,024200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,024300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,024400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,024500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,024600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,024700,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050823,024800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050823,024900,0.9596,0.9597,0.9595,0.9595
AUDCHF,20050823,025000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,025100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,025200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,025300,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050823,025400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050823,025500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,025600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,025700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050823,025800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,025900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,030000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,030100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,030200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,030300,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050823,030400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,030500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,030600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,030700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,030800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,030900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,031000,0.9591,0.9592,0.9591,0.9591
AUDCHF,20050823,031100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,031200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,031300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,031400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,031500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,031600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050823,031700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,031800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,031900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,032000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,032100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,032200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,032300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,032400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,032500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,032600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,032700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,032800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,032900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,033000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,033100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,033200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,033300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,033400,0.9588,0.9588,0.9586,0.9587
AUDCHF,20050823,033500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,033600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,033700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,033800,0.9591,0.9591,0.9590,0.9591
AUDCHF,20050823,033900,0.9591,0.9591,0.9589,0.9590
AUDCHF,20050823,034000,0.9590,0.9591,0.9589,0.9591
AUDCHF,20050823,034100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,034200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,034300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,034400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,034500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,034600,0.9591,0.9592,0.9591,0.9591
AUDCHF,20050823,034700,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050823,034800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,034900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,035000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,035100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,035200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,035300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,035400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,035500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,035600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,035700,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050823,035800,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050823,035900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,040000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,040100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,040200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,040300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,040400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,040500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,040600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,040700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,040800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,040900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,041000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,041100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,041200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,041300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050823,041400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,041500,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050823,041600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,041700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,041800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,041900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,042000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,042100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,042200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,042300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050823,042400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,042500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,042600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,042700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,042800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,042900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050823,043000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,043100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,043200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,043300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,043400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,043500,0.9593,0.9594,0.9592,0.9594
AUDCHF,20050823,043600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,043700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050823,043800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,043900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,044000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,044100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,044200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,044300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,044400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,044500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,044600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,044700,0.9593,0.9596,0.9593,0.9596
AUDCHF,20050823,044800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,044900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,045000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,045100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,045200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,045300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,045400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,045500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,045600,0.9598,0.9598,0.9596,0.9597
AUDCHF,20050823,045700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,045800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050823,045900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050823,050000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,050100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,050200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,050300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,050400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,050500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,050600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,050700,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050823,050800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050823,050900,0.9594,0.9595,0.9593,0.9595
AUDCHF,20050823,051000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,051100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,051200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,051300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,051400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,051500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,051600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,051700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,051800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,051900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,052000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,052100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,052200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,052300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,052400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,052500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,052600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,052700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,052800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,052900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,053000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,053100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,053200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,053300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,053400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,053500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,053600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,053700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,053800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,053900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,054000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,054100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,054200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,054300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,054400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,054500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,054600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,054700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,054800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,054900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,055000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,055100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,055200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,055300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,055400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,055500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,055600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,055700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,055800,0.9596,0.9600,0.9596,0.9600
AUDCHF,20050823,055900,0.9599,0.9602,0.9598,0.9602
AUDCHF,20050823,060000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050823,060100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050823,060200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050823,060300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050823,060400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050823,060500,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050823,060600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,060700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,060800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,060900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,061000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,061100,0.9602,0.9602,0.9600,0.9601
AUDCHF,20050823,061200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,061300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050823,061400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,061500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050823,061600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050823,061700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050823,061800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,061900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,062000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,062100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,062200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,062300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,062400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,062500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,062600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,062700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,062800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,062900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,063000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,063100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,063200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,063300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,063400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,063500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,063600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,063700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,063800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050823,063900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,064000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050823,064100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050823,064200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,064300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,064400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,064500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,064600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,064700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050823,064800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050823,064900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050823,065000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,065100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,065200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,065300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050823,065400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,065500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,065600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,065700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,065800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050823,065900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,070000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,070100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050823,070200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,070300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,070400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,070500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050823,070600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,070700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050823,070800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,070900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,071000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,071100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,071200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,071300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,071400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,071500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,071600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,071700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050823,071800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050823,071900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050823,072000,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050823,072100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,072200,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050823,072300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,072400,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050823,072500,0.9604,0.9604,0.9602,0.9603
AUDCHF,20050823,072600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,072700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,072800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,072900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050823,073000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,073100,0.9603,0.9607,0.9603,0.9607
AUDCHF,20050823,073200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,073300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,073400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,073500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050823,073600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050823,073700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,073800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,073900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050823,074000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,074100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,074200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,074300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,074400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,074500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,074600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050823,074700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,074800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,074900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,075000,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050823,075100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050823,075200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050823,075300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050823,075400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050823,075500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050823,075600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050823,075700,0.9613,0.9615,0.9611,0.9615
AUDCHF,20050823,075800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050823,075900,0.9616,0.9616,0.9613,0.9613
AUDCHF,20050823,080000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050823,080100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050823,080200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050823,080300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050823,080400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050823,080500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,080600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050823,080700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,080800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050823,080900,0.9611,0.9612,0.9610,0.9610
AUDCHF,20050823,081000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,081100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,081200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050823,081300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050823,081400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050823,081500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,081600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050823,081700,0.9608,0.9608,0.9603,0.9605
AUDCHF,20050823,081800,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050823,081900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,082000,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050823,082100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,082200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,082300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050823,082400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050823,082500,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050823,082600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050823,082700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,082800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050823,082900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,083000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,083100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,083200,0.9608,0.9609,0.9608,0.9608
AUDCHF,20050823,083300,0.9608,0.9610,0.9608,0.9609
AUDCHF,20050823,083400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050823,083500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,083600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050823,083700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,083800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050823,083900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,084000,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050823,084100,0.9607,0.9608,0.9606,0.9606
AUDCHF,20050823,084200,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050823,084300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050823,084400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,084500,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050823,084600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050823,084700,0.9605,0.9607,0.9604,0.9607
AUDCHF,20050823,084800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,084900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,085000,0.9606,0.9606,0.9603,0.9604
AUDCHF,20050823,085100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,085200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050823,085300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050823,085400,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050823,085500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050823,085600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,085700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050823,085800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050823,085900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050823,090000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,090100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050823,090200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,090300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050823,090400,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050823,090500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050823,090600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050823,090700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,090800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050823,090900,0.9608,0.9609,0.9607,0.9609
AUDCHF,20050823,091000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,091100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050823,091200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050823,091300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,091400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,091500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,091600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050823,091700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,091800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050823,091900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050823,092000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,092100,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050823,092200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,092300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,092400,0.9607,0.9608,0.9606,0.9606
AUDCHF,20050823,092500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050823,092600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,092700,0.9606,0.9608,0.9605,0.9608
AUDCHF,20050823,092800,0.9607,0.9607,0.9604,0.9606
AUDCHF,20050823,092900,0.9606,0.9606,0.9603,0.9605
AUDCHF,20050823,093000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,093100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,093200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,093300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050823,093400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,093500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,093600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050823,093700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,093800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050823,093900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,094000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,094100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,094200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,094300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,094400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,094500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,094600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,094700,0.9594,0.9594,0.9591,0.9591
AUDCHF,20050823,094800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050823,094900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050823,095000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,095100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,095200,0.9590,0.9591,0.9589,0.9589
AUDCHF,20050823,095300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050823,095400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050823,095500,0.9594,0.9594,0.9592,0.9593
AUDCHF,20050823,095600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,095700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,095800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,095900,0.9592,0.9592,0.9590,0.9591
AUDCHF,20050823,100000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,100100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,100200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050823,100300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,100400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050823,100500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,100600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050823,100700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050823,100800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,100900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,101000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,101100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,101200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,101300,0.9596,0.9597,0.9595,0.9597
AUDCHF,20050823,101400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050823,101500,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050823,101600,0.9599,0.9600,0.9598,0.9598
AUDCHF,20050823,101700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,101800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,101900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,102000,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050823,102100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,102200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,102300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,102400,0.9598,0.9600,0.9597,0.9600
AUDCHF,20050823,102500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050823,102600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050823,102700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,102800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050823,102900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,103000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,103100,0.9598,0.9599,0.9596,0.9596
AUDCHF,20050823,103200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,103300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,103400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,103500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,103600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,103700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,103800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,103900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,104000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050823,104100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,104200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,104300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,104400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,104500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,104600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,104700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,104800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,104900,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050823,105000,0.9591,0.9592,0.9590,0.9592
AUDCHF,20050823,105100,0.9591,0.9592,0.9590,0.9592
AUDCHF,20050823,105200,0.9591,0.9591,0.9588,0.9588
AUDCHF,20050823,105300,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050823,105400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,105500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,105600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,105700,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050823,105800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,105900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,110000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,110100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,110200,0.9589,0.9589,0.9585,0.9586
AUDCHF,20050823,110300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050823,110400,0.9585,0.9586,0.9584,0.9586
AUDCHF,20050823,110500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050823,110600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,110700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,110800,0.9592,0.9594,0.9592,0.9593
AUDCHF,20050823,110900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050823,111000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,111100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,111200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050823,111300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,111400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,111500,0.9590,0.9593,0.9590,0.9592
AUDCHF,20050823,111600,0.9591,0.9591,0.9589,0.9590
AUDCHF,20050823,111700,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050823,111800,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050823,111900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,112000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,112100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050823,112200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,112300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,112400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,112500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,112600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,112700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,112800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,112900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,113000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,113100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,113200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,113300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,113400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050823,113500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050823,113600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,113700,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050823,113800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,113900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,114000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,114100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050823,114200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050823,114300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,114400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,114500,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050823,114600,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050823,114700,0.9585,0.9587,0.9585,0.9587
AUDCHF,20050823,114800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,114900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,115000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,115100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,115200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,115300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,115400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050823,115500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050823,115600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,115700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,115800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050823,115900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,120000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,120100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,120200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,120300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,120400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050823,120500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,120600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,120700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050823,120800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,120900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050823,121000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,121100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,121200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,121300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,121400,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050823,121500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,121600,0.9595,0.9596,0.9594,0.9596
AUDCHF,20050823,121700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,121800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,121900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,122000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,122100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,122200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,122300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,122400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,122500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,122600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,122700,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050823,122800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,122900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,123000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050823,123100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,123200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,123300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,123400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050823,123500,0.9595,0.9595,0.9593,0.9595
AUDCHF,20050823,123600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,123700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,123800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,123900,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050823,124000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,124100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,124200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,124300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,124400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,124500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,124600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,124700,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050823,124800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050823,124900,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050823,125000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,125100,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050823,125200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050823,125300,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050823,125400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050823,125500,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050823,125600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,125700,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050823,125800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,125900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,130000,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050823,130100,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050823,130200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,130300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050823,130400,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050823,130500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,130600,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050823,130700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,130800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,130900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,131000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,131100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,131200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,131300,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050823,131400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,131500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,131600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,131700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,131800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,131900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,132000,0.9590,0.9590,0.9588,0.9589
AUDCHF,20050823,132100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,132200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050823,132300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,132400,0.9589,0.9589,0.9587,0.9587
AUDCHF,20050823,132500,0.9587,0.9588,0.9586,0.9586
AUDCHF,20050823,132600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,132700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,132800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,132900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,133000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,133100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,133200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,133300,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050823,133400,0.9589,0.9590,0.9589,0.9589
AUDCHF,20050823,133500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,133600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,133700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050823,133800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,133900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,134000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050823,134100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050823,134200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,134300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050823,134400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,134500,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050823,134600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050823,134700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050823,134800,0.9590,0.9590,0.9587,0.9587
AUDCHF,20050823,134900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050823,135000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,135100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,135200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050823,135300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,135400,0.9586,0.9588,0.9586,0.9587
AUDCHF,20050823,135500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050823,135600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,135700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,135800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,135900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050823,140000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050823,140100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,140200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050823,140300,0.9588,0.9589,0.9585,0.9585
AUDCHF,20050823,140400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,140500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050823,140600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,140700,0.9587,0.9588,0.9586,0.9587
AUDCHF,20050823,140800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,140900,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050823,141000,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050823,141100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,141200,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050823,141300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,141400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,141500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050823,141600,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050823,141700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050823,141800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050823,141900,0.9585,0.9586,0.9584,0.9584
AUDCHF,20050823,142000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20050823,142100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050823,142200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050823,142300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050823,142400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050823,142500,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050823,142600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050823,142700,0.9583,0.9584,0.9582,0.9584
AUDCHF,20050823,142800,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050823,142900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050823,143000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050823,143100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050823,143200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050823,143300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050823,143400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20050823,143500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050823,143600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050823,143700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,143800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,143900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050823,144000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050823,144100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050823,144200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050823,144300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050823,144400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050823,144500,0.9582,0.9586,0.9582,0.9586
AUDCHF,20050823,144600,0.9587,0.9590,0.9587,0.9590
AUDCHF,20050823,144700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,144800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,144900,0.9589,0.9594,0.9589,0.9594
AUDCHF,20050823,145000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,145100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,145200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,145300,0.9593,0.9594,0.9592,0.9594
AUDCHF,20050823,145400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,145500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,145600,0.9593,0.9594,0.9593,0.9593
AUDCHF,20050823,145700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,145800,0.9592,0.9593,0.9591,0.9593
AUDCHF,20050823,145900,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050823,150000,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050823,150100,0.9594,0.9597,0.9594,0.9596
AUDCHF,20050823,150200,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050823,150300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,150400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,150500,0.9594,0.9595,0.9593,0.9594
AUDCHF,20050823,150600,0.9595,0.9595,0.9592,0.9592
AUDCHF,20050823,150700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050823,150800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,150900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,151000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,151100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,151200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,151300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,151400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050823,151500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,151600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050823,151700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,151800,0.9594,0.9597,0.9594,0.9597
AUDCHF,20050823,151900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,152000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050823,152100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050823,152200,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050823,152300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050823,152400,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050823,152500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050823,152600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,152700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050823,152800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20050823,152900,0.9594,0.9596,0.9594,0.9596
AUDCHF,20050823,153000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,153100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050823,153200,0.9599,0.9602,0.9599,0.9602
AUDCHF,20050823,153300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,153400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,153500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050823,153600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,153700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,153800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,153900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050823,154000,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050823,154100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,154200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050823,154300,0.9601,0.9603,0.9601,0.9602
AUDCHF,20050823,154400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,154500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,154600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,154700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050823,154800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,154900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,155000,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050823,155100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050823,155200,0.9604,0.9604,0.9602,0.9603
AUDCHF,20050823,155300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,155400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050823,155500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050823,155600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,155700,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050823,155800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,155900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,160000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050823,160100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,160200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,160300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,160400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050823,160500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,160600,0.9603,0.9607,0.9603,0.9607
AUDCHF,20050823,160700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,160800,0.9607,0.9609,0.9607,0.9608
AUDCHF,20050823,160900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050823,161000,0.9609,0.9613,0.9609,0.9613
AUDCHF,20050823,161100,0.9614,0.9614,0.9610,0.9610
AUDCHF,20050823,161200,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050823,161300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050823,161400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,161500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050823,161600,0.9608,0.9609,0.9607,0.9608
AUDCHF,20050823,161700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,161800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,161900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050823,162000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050823,162100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,162200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050823,162300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,162400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,162500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050823,162600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050823,162700,0.9609,0.9610,0.9608,0.9608
AUDCHF,20050823,162800,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050823,162900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,163000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,163100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050823,163200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050823,163300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,163400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,163500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050823,163600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,163700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,163800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,163900,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050823,164000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,164100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,164200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,164300,0.9609,0.9613,0.9609,0.9613
AUDCHF,20050823,164400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050823,164500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050823,164600,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050823,164700,0.9613,0.9613,0.9611,0.9612
AUDCHF,20050823,164800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050823,164900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050823,165000,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050823,165100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050823,165200,0.9614,0.9617,0.9614,0.9616
AUDCHF,20050823,165300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050823,165400,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050823,165500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050823,165600,0.9618,0.9620,0.9618,0.9619
AUDCHF,20050823,165700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050823,165800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050823,165900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050823,170000,0.9615,0.9615,0.9610,0.9610
AUDCHF,20050823,170100,0.9610,0.9610,0.9607,0.9609
AUDCHF,20050823,170200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050823,170300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050823,170400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050823,170500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050823,170600,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050823,170700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050823,170800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050823,170900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050823,171000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050823,171100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,171200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,171300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,171400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,171500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050823,171600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050823,171700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,171800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,171900,0.9609,0.9611,0.9609,0.9610
AUDCHF,20050823,172000,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050823,172100,0.9611,0.9613,0.9610,0.9611
AUDCHF,20050823,172200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050823,172300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050823,172400,0.9610,0.9611,0.9608,0.9609
AUDCHF,20050823,172500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050823,172600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,172700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050823,172800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,172900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,173000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,173100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050823,173200,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050823,173300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050823,173400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050823,173500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,173600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050823,173700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050823,173800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,173900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050823,174000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050823,174100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050823,174200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,174300,0.9605,0.9606,0.9604,0.9604
AUDCHF,20050823,174400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050823,174500,0.9606,0.9608,0.9606,0.9606
AUDCHF,20050823,174600,0.9605,0.9605,0.9602,0.9602
AUDCHF,20050823,174700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050823,174800,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050823,174900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,175000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050823,175100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,175200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050823,175300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,175400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,175500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,175600,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050823,175700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050823,175800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,175900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,180000,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050823,180100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,180200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050823,180300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,180400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050823,180500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050823,180600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050823,180700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,180800,0.9610,0.9611,0.9609,0.9609
AUDCHF,20050823,180900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050823,181000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050823,181100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050823,181200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050823,181300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050823,181400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050823,181500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,181600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050823,181700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050823,181800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050823,181900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050823,182000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050823,182100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,182200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050823,182300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050823,182400,0.9605,0.9606,0.9604,0.9604
AUDCHF,20050823,182500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050823,182600,0.9603,0.9603,0.9601,0.9602
AUDCHF,20050823,182700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050823,182800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050823,182900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,183000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,183100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,183200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,183300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,183400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,183500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,183600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050823,183700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050823,183800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050823,183900,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050823,184000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,184100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050823,184200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050823,184300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050823,184400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050823,184500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,184600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,184700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,184800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,184900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,185000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,185100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,185200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050823,185300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,185400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,185500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,185600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,185700,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050823,185800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,185900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050823,190000,0.9605,0.9606,0.9604,0.9604
AUDCHF,20050823,190100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,190200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,190300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,190400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,190500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050823,190600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050823,190700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050823,190800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050823,190900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050823,191000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,191100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050823,191200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050823,191300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050823,191400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,191500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,191600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050823,191700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,191800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050823,191900,0.9605,0.9605,0.9604,0.9605
AUDCHF,20050823,192000,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050823,192100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,192200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,192300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,192400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,192500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,192600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050823,192700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050823,192800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050823,192900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050823,193000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,193100,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050823,193200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050823,193300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050823,193400,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050823,193500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050823,193600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050823,193700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050823,193800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050823,193900,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050823,194000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050823,194100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050823,194200,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050823,194300,0.9601,0.9602,0.9600,0.9600
AUDCHF,20050823,194400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,194500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050823,194600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,194700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050823,194800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,194900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050823,195000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050823,195100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,195200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,195300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050823,195400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,195500,0.9600,0.9600,0.9598,0.9599
AUDCHF,20050823,195600,0.9598,0.9598,0.9596,0.9597
AUDCHF,20050823,195700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,195800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050823,195900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20050823,200000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,200100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050823,200200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,200300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050823,200400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050823,200500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,200600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050823,200700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,200800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050823,200900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050823,201000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,201100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,201200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,201300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,201400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050823,201500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050823,201600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050823,201700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050823,201800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050823,201900,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050823,202000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050823,202100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050823,202200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050823,202300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,202400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,202500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,202600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050823,202700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,202800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,202900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,203000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,203100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,203200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,203300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,203400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050823,203500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,203600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,203700,0.9599,0.9599,0.9596,0.9596
AUDCHF,20050823,203800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,203900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,204000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,204100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050823,204200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,204300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,204400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050823,204500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050823,204600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,204700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050823,204800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050823,204900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,205000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,205100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,205200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,205300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050823,205400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050823,205500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,205600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,205700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,205800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,205900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,210000,0.9596,0.9597,0.9595,0.9597
AUDCHF,20050823,210100,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050823,210200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,210300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050823,210400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,210500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050823,210600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,210700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,210800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,210900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,211000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,211100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,211200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,211300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,211400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,211500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,211600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,211700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,211800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,211900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050823,212000,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050823,212100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,212200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,212300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,212400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,212500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,212600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,212700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,212800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,212900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,213000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,213100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,213200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,213300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,213400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,213500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,213600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,213700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,213800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,213900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,214300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,214400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,214900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,215000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050823,215100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,215200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,215300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,215400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,215500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,215600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,215700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050823,215800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,215900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,220000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,220100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,220200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,220300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,220400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,220500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,220600,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050823,220700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,220800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,220900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,221000,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050823,221100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,221200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,221300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,221400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,221500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,221600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,221700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050823,221800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,221900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,222000,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050823,222100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050823,222200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,222300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,222400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,222500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,222600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,222700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,222800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,222900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,223000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,223100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,223200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,223300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,223400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,223500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,223600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,223700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,223800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,223900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,224000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,224100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,224200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,224300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,224400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050823,224500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,224600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050823,224700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050823,224800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,224900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050823,225000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050823,225100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050823,225200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050823,225300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,225400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050823,225500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050823,225600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050823,225700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050823,225800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050823,225900,0.9595,0.9597,0.9595,0.9595
AUDCHF,20050823,230000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,230100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050823,230200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,230300,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050823,230400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,230500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050823,230600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,230700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050823,230800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,230900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,231000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,231100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,231200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050823,231300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,231400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050823,231500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,231600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,231700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,231800,0.9587,0.9587,0.9584,0.9584
AUDCHF,20050823,231900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050823,232000,0.9587,0.9590,0.9587,0.9588
AUDCHF,20050823,232100,0.9589,0.9592,0.9589,0.9590
AUDCHF,20050823,232200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,232300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,232400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,232500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,232600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050823,232700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050823,232800,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050823,232900,0.9592,0.9593,0.9590,0.9590
AUDCHF,20050823,233000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,233100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050823,233200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050823,233300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050823,233400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,233500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,233600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,233700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050823,233800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050823,233900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050823,234000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050823,234100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050823,234200,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050823,234300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,234400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,234500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050823,234600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,234700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,234800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050823,234900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050823,235000,0.9593,0.9594,0.9593,0.9593
AUDCHF,20050823,235100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,235200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,235300,0.9592,0.9592,0.9591,0.9592
AUDCHF,20050823,235400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,235500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050823,235600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050823,235700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050823,235800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050823,235900,0.9592,0.9594,0.9592,0.9594
AUDCHF,20050824,000000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050823,000100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050823,000200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,000300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050823,000400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050823,000500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,000600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,000700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050823,000800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050823,000900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050823,001000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050823,001100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,001200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,001300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,001400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,001500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,001600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,001700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,001800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,001900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,002000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,002100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050823,002200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,002300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,002400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,002500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,002600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,002700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,002800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,002900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,003000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,003100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050823,003200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,003300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,003400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,003500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,003600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,003700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,003800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050823,003900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,004000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050823,004100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050823,004200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050823,004300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,004400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,004500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,004600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050823,004700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,004800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,004900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,005000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,005100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,005200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050823,005300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,005400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,005500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,005600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,005700,0.9076,0.9077,0.9076,0.9076
AUDCAD,20050823,005800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,005900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,010000,0.9074,0.9075,0.9074,0.9074
AUDCAD,20050823,010100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,010200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,010300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,010400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,010500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,010600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,010700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,010800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,010900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,011000,0.9076,0.9076,0.9075,0.9076
AUDCAD,20050823,011100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,011200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,011300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,011400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,011500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20050823,011600,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050823,011700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050823,011800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,011900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,012000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,012100,0.9077,0.9078,0.9076,0.9078
AUDCAD,20050823,012200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,012300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,012400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050823,012500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,012600,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050823,012700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050823,012800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050823,012900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050823,013000,0.9074,0.9075,0.9074,0.9074
AUDCAD,20050823,013100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,013200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,013300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050823,013400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050823,013500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050823,013600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050823,013700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050823,013800,0.9072,0.9072,0.9071,0.9072
AUDCAD,20050823,013900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050823,014000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050823,014100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050823,014200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,014300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,014400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,014500,0.9074,0.9074,0.9073,0.9074
AUDCAD,20050823,014600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,014700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,014800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,014900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,015000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,015100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,015200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,015300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,015400,0.9075,0.9075,0.9074,0.9075
AUDCAD,20050823,015500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,015600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,015700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050823,015800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,015900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,020000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,020100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,020200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,020300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050823,020400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,020500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,020600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050823,020700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,020800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,020900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,021000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,021100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050823,021200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,021300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050823,021400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050823,021500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,021600,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050823,021700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,021800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,021900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,022000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,022100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,022200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,022300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,022400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,022500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,022600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,022700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,022800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050823,022900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,023000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20050823,023100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,023200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,023300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,023400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,023500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,023600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,023700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,023800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,023900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050823,024000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,024100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,024200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,024300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050823,024400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,024500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,024600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,024700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,024800,0.9082,0.9082,0.9080,0.9081
AUDCAD,20050823,024900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,025000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,025100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050823,025200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,025300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,025400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,025500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,025600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050823,025700,0.9079,0.9079,0.9077,0.9077
AUDCAD,20050823,025800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050823,025900,0.9076,0.9077,0.9076,0.9076
AUDCAD,20050823,030000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,030100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,030200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,030300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,030400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,030500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,030600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050823,030700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050823,030800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050823,030900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,031000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,031100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,031200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,031300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,031400,0.9075,0.9077,0.9075,0.9077
AUDCAD,20050823,031500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20050823,031600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,031700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,031800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,031900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,032000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,032100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,032200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050823,032300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,032400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,032500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,032600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,032700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,032800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,032900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,033000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,033100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,033200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,033300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,033400,0.9075,0.9075,0.9073,0.9073
AUDCAD,20050823,033500,0.9073,0.9074,0.9073,0.9073
AUDCAD,20050823,033600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050823,033700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,033800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,033900,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050823,034000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,034100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,034200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,034300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,034400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,034500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,034600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,034700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,034800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,034900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,035000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,035100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,035200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,035300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,035400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,035500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,035600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,035700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,035800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,035900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,040000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,040100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,040200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,040300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,040400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050823,040500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,040600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,040700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,040800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,040900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050823,041000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,041100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,041200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,041300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050823,041400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,041500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,041600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050823,041700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,041800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,041900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,042000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050823,042100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050823,042200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050823,042300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050823,042400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,042500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,042600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,042700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050823,042800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,042900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050823,043000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,043100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,043200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,043300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050823,043400,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050823,043500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,043600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,043700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,043800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,043900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050823,044000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,044100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,044200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,044300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,044400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,044500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,044600,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050823,044700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050823,044800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050823,044900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050823,045000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050823,045100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050823,045200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,045300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,045400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,045500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050823,045600,0.9084,0.9084,0.9083,0.9084
AUDCAD,20050823,045700,0.9084,0.9085,0.9084,0.9084
AUDCAD,20050823,045800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050823,045900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,050000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,050100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,050200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,050300,0.9081,0.9081,0.9077,0.9077
AUDCAD,20050823,050400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,050500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,050600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,050700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,050800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050823,050900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,051000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,051100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,051200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,051300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,051400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,051500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,051600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,051700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,051800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050823,051900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,052000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,052100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,052200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,052300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,052400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050823,052500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050823,052600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,052700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,052800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,052900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,053000,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050823,053100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,053200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,053300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050823,053400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,053500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,053600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050823,053700,0.9076,0.9077,0.9076,0.9076
AUDCAD,20050823,053800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,053900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,054000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,054100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050823,054200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,054300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,054400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,054500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,054600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,054700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,054800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,054900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,055000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,055100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050823,055200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,055300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,055400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,055500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050823,055600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,055700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,055800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050823,055900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050823,060000,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050823,060100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050823,060200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,060300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,060400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,060500,0.9085,0.9088,0.9085,0.9088
AUDCAD,20050823,060600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050823,060700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050823,060800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050823,060900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,061000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,061100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050823,061200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,061300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050823,061400,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050823,061500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050823,061600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050823,061700,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050823,061800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,061900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050823,062000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050823,062100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050823,062200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,062300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,062400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,062500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050823,062600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050823,062700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050823,062800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,062900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,063000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,063100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,063200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,063300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,063400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050823,063500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,063600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,063700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,063800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050823,063900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,064000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050823,064100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,064200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,064300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050823,064400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,064500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050823,064600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,064700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,064800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,064900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050823,065200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050823,065700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,065900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050823,070000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,070100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,070200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050823,070300,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050823,070400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,070500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050823,070600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,070700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050823,070800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050823,070900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050823,071000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,071100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,071200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050823,071300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,071400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050823,071500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,071600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,071700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,071800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050823,071900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,072000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,072100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,072200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050823,072300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,072400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,072500,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050823,072600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050823,072700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050823,072800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050823,072900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050823,073000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,073100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,073200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,073300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050823,073400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,073500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,073600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,073700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,073800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050823,073900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,074000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050823,074100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050823,074200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050823,074300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050823,074400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050823,074500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050823,074600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050823,074700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050823,074800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050823,074900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,075000,0.9093,0.9097,0.9093,0.9097
AUDCAD,20050823,075100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050823,075200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050823,075300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050823,075400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050823,075500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050823,075600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050823,075700,0.9097,0.9102,0.9097,0.9102
AUDCAD,20050823,075800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050823,075900,0.9102,0.9102,0.9098,0.9098
AUDCAD,20050823,080000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050823,080100,0.9096,0.9096,0.9094,0.9095
AUDCAD,20050823,080200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050823,080300,0.9098,0.9099,0.9098,0.9098
AUDCAD,20050823,080400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050823,080500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050823,080600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050823,080700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050823,080800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050823,080900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050823,081000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050823,081100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050823,081200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050823,081300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050823,081400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050823,081500,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050823,081600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050823,081700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050823,081800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050823,081900,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050823,082000,0.9098,0.9098,0.9096,0.9096
AUDCAD,20050823,082100,0.9095,0.9096,0.9094,0.9096
AUDCAD,20050823,082200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050823,082300,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050823,082400,0.9091,0.9092,0.9090,0.9092
AUDCAD,20050823,082500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,082600,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050823,082700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050823,082800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050823,082900,0.9096,0.9096,0.9095,0.9096
AUDCAD,20050823,083000,0.9096,0.9096,0.9093,0.9094
AUDCAD,20050823,083100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050823,083200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050823,083300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050823,083400,0.9096,0.9096,0.9094,0.9095
AUDCAD,20050823,083500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050823,083600,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050823,083700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050823,083800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050823,083900,0.9087,0.9091,0.9087,0.9091
AUDCAD,20050823,084000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050823,084100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050823,084200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,084300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,084400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050823,084500,0.9094,0.9095,0.9094,0.9094
AUDCAD,20050823,084600,0.9095,0.9096,0.9094,0.9094
AUDCAD,20050823,084700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050823,084800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050823,084900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,085000,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050823,085100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050823,085200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050823,085300,0.9092,0.9093,0.9091,0.9093
AUDCAD,20050823,085400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050823,085500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050823,085600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050823,085700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050823,085800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050823,085900,0.9093,0.9096,0.9093,0.9096
AUDCAD,20050823,090000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050823,090100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050823,090200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050823,090300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050823,090400,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050823,090500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050823,090600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050823,090700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050823,090800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050823,090900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050823,091000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050823,091100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050823,091200,0.9093,0.9096,0.9093,0.9095
AUDCAD,20050823,091300,0.9094,0.9094,0.9091,0.9091
AUDCAD,20050823,091400,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050823,091500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,091600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050823,091700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050823,091800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050823,091900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050823,092000,0.9094,0.9094,0.9093,0.9094
AUDCAD,20050823,092100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050823,092200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050823,092300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050823,092400,0.9092,0.9092,0.9089,0.9089
AUDCAD,20050823,092500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050823,092600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050823,092700,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050823,092800,0.9090,0.9090,0.9087,0.9087
AUDCAD,20050823,092900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050823,093000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050823,093100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050823,093200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050823,093300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20050823,093400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050823,093500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050823,093600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050823,093700,0.9088,0.9089,0.9086,0.9086
AUDCAD,20050823,093800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,093900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,094000,0.9085,0.9085,0.9083,0.9084
AUDCAD,20050823,094100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,094200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050823,094300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,094400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050823,094500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050823,094600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050823,094700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050823,094800,0.9085,0.9089,0.9085,0.9089
AUDCAD,20050823,094900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050823,095000,0.9090,0.9090,0.9086,0.9086
AUDCAD,20050823,095100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,095200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050823,095300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050823,095400,0.9085,0.9089,0.9085,0.9089
AUDCAD,20050823,095500,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050823,095600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050823,095700,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050823,095800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050823,095900,0.9090,0.9090,0.9087,0.9088
AUDCAD,20050823,100000,0.9088,0.9089,0.9087,0.9087
AUDCAD,20050823,100100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050823,100200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050823,100300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050823,100400,0.9090,0.9090,0.9086,0.9086
AUDCAD,20050823,100500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,100600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,100700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,100800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,100900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050823,101000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050823,101100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050823,101200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,101300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,101400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,101500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050823,101600,0.9083,0.9083,0.9082,0.9083
AUDCAD,20050823,101700,0.9082,0.9083,0.9081,0.9083
AUDCAD,20050823,101800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,101900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,102000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,102100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050823,102200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,102300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,102400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20050823,102500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,102600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,102700,0.9081,0.9081,0.9078,0.9078
AUDCAD,20050823,102800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,102900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050823,103000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,103100,0.9080,0.9081,0.9078,0.9078
AUDCAD,20050823,103200,0.9077,0.9077,0.9073,0.9073
AUDCAD,20050823,103300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050823,103400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050823,103500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050823,103600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050823,103700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,103800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,103900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,104000,0.9075,0.9078,0.9075,0.9078
AUDCAD,20050823,104100,0.9078,0.9078,0.9075,0.9076
AUDCAD,20050823,104200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,104300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,104400,0.9075,0.9077,0.9075,0.9077
AUDCAD,20050823,104500,0.9078,0.9078,0.9075,0.9075
AUDCAD,20050823,104600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,104700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,104800,0.9074,0.9075,0.9074,0.9074
AUDCAD,20050823,104900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050823,105000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,105100,0.9075,0.9078,0.9075,0.9078
AUDCAD,20050823,105200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050823,105300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,105400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,105500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050823,105600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,105700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,105800,0.9075,0.9076,0.9075,0.9075
AUDCAD,20050823,105900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,110000,0.9076,0.9077,0.9076,0.9076
AUDCAD,20050823,110100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,110200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050823,110300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,110400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050823,110500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050823,110600,0.9076,0.9076,0.9072,0.9072
AUDCAD,20050823,110700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20050823,110800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050823,110900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050823,111000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050823,111100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,111200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050823,111300,0.9073,0.9075,0.9072,0.9075
AUDCAD,20050823,111400,0.9076,0.9076,0.9074,0.9075
AUDCAD,20050823,111500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050823,111600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050823,111700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,111800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,111900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050823,112000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,112100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050823,112200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,112300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,112400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050823,112500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,112600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,112700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,112800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050823,112900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,113000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050823,113100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,113200,0.9080,0.9081,0.9080,0.9080
AUDCAD,20050823,113300,0.9079,0.9079,0.9078,0.9079
AUDCAD,20050823,113400,0.9080,0.9082,0.9080,0.9082
AUDCAD,20050823,113500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,113600,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050823,113700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050823,113800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050823,113900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,114000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050823,114100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050823,114200,0.9081,0.9082,0.9081,0.9081
AUDCAD,20050823,114300,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050823,114400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050823,114500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050823,114600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050823,114700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,114800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050823,114900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050823,115000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,115100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,115200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050823,115300,0.9078,0.9080,0.9078,0.9079
AUDCAD,20050823,115400,0.9078,0.9078,0.9077,0.9078
AUDCAD,20050823,115500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,115600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20050823,115700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,115800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050823,115900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050823,120000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050823,120100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050823,120200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050823,120300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050823,120400,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050823,120500,0.9084,0.9087,0.9084,0.9087
AUDCAD,20050823,120600,0.9088,0.9088,0.9085,0.9086
AUDCAD,20050823,120700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050823,120800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050823,120900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050823,121000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050823,121100,0.9092,0.9092,0.9087,0.9087
AUDCAD,20050823,121200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050823,121300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,121400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,121500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050823,121600,0.9086,0.9086,0.9085,0.9086
AUDCAD,20050823,121700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050823,121800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,121900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,122000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050823,122100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050823,122200,0.9084,0.9084,0.9081,0.9081
AUDCAD,20050823,122300,0.9081,0.9081,0.9078,0.9078
AUDCAD,20050823,122400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050823,122500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050823,122600,0.9079,0.9079,0.9076,0.9076
AUDCAD,20050823,122700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,122800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050823,122900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050823,123000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050823,123100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050823,123200,0.9072,0.9075,0.9072,0.9075
AUDCAD,20050823,123300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050823,123400,0.9074,0.9074,0.9071,0.9071
AUDCAD,20050823,123500,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050823,123600,0.9070,0.9071,0.9069,0.9071
AUDCAD,20050823,123700,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050823,123800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050823,123900,0.9075,0.9075,0.9074,0.9075
AUDCAD,20050823,124000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050823,124100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050823,124200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050823,124300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050823,124400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050823,124500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050823,124600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050823,124700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050823,124800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050823,124900,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050823,125000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050823,125100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050823,125200,0.9069,0.9069,0.9064,0.9064
AUDCAD,20050823,125300,0.9063,0.9063,0.9062,0.9063
AUDCAD,20050823,125400,0.9063,0.9067,0.9063,0.9067
AUDCAD,20050823,125500,0.9067,0.9067,0.9064,0.9064
AUDCAD,20050823,125600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050823,125700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050823,125800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050823,125900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050823,130000,0.9061,0.9063,0.9061,0.9063
AUDCAD,20050823,130100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050823,130200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050823,130300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050823,130400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050823,130500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050823,130600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050823,130700,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050823,130800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050823,130900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050823,131000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050823,131100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050823,131200,0.9065,0.9065,0.9062,0.9062
AUDCAD,20050823,131300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050823,131400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050823,131500,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050823,131600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050823,131700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050823,131800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050823,131900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050823,132000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050823,132100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050823,132200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050823,132300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050823,132400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050823,132500,0.9058,0.9058,0.9057,0.9058
AUDCAD,20050823,132600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050823,132700,0.9060,0.9061,0.9060,0.9060
AUDCAD,20050823,132800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050823,132900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050823,133000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050823,133100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050823,133200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050823,133300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050823,133400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050823,133500,0.9062,0.9064,0.9062,0.9063
AUDCAD,20050823,133600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050823,133700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050823,133800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050823,133900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050823,134000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050823,134100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050823,134200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050823,134300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050823,134400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050823,134500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050823,134600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050823,134700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050823,134800,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050823,134900,0.9054,0.9054,0.9053,0.9054
AUDCAD,20050823,135000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050823,135100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,135200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,135300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,135400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050823,135500,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050823,135600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050823,135700,0.9058,0.9060,0.9058,0.9059
AUDCAD,20050823,135800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050823,135900,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050823,140000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,140100,0.9055,0.9055,0.9054,0.9055
AUDCAD,20050823,140200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050823,140300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050823,140400,0.9057,0.9057,0.9054,0.9054
AUDCAD,20050823,140500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050823,140600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050823,140700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050823,140800,0.9059,0.9060,0.9059,0.9059
AUDCAD,20050823,140900,0.9060,0.9061,0.9060,0.9060
AUDCAD,20050823,141000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050823,141100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050823,141200,0.9059,0.9060,0.9058,0.9059
AUDCAD,20050823,141300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050823,141400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050823,141500,0.9056,0.9056,0.9054,0.9056
AUDCAD,20050823,141600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050823,141700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050823,141800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,141900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050823,142000,0.9052,0.9052,0.9050,0.9050
AUDCAD,20050823,142100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050823,142200,0.9055,0.9058,0.9055,0.9058
AUDCAD,20050823,142300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050823,142400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050823,142500,0.9062,0.9063,0.9061,0.9061
AUDCAD,20050823,142600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050823,142700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050823,142800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050823,142900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050823,143000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050823,143100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050823,143200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050823,143300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050823,143400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050823,143500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050823,143600,0.9058,0.9061,0.9058,0.9060
AUDCAD,20050823,143700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050823,143800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050823,143900,0.9059,0.9059,0.9057,0.9058
AUDCAD,20050823,144000,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050823,144100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050823,144200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050823,144300,0.9060,0.9063,0.9060,0.9063
AUDCAD,20050823,144400,0.9064,0.9064,0.9063,0.9064
AUDCAD,20050823,144500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050823,144600,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050823,144700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050823,144800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050823,144900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050823,145000,0.9068,0.9069,0.9068,0.9068
AUDCAD,20050823,145100,0.9068,0.9068,0.9065,0.9065
AUDCAD,20050823,145200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050823,145300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050823,145400,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050823,145500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050823,145600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050823,145700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050823,145800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050823,145900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050823,150000,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050823,150100,0.9065,0.9067,0.9065,0.9066
AUDCAD,20050823,150200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050823,150300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050823,150400,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050823,150500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050823,150600,0.9065,0.9068,0.9065,0.9068
AUDCAD,20050823,150700,0.9069,0.9070,0.9069,0.9069
AUDCAD,20050823,150800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050823,150900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050823,151000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050823,151100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050823,151200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050823,151300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050823,151400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050823,151500,0.9071,0.9071,0.9069,0.9071
AUDCAD,20050823,151600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050823,151700,0.9070,0.9071,0.9069,0.9070
AUDCAD,20050823,151800,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050823,151900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050823,152000,0.9070,0.9071,0.9069,0.9069
AUDCAD,20050823,152100,0.9069,0.9071,0.9069,0.9070
AUDCAD,20050823,152200,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050823,152300,0.9067,0.9067,0.9065,0.9066
AUDCAD,20050823,152400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050823,152500,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050823,152600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050823,152700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050823,152800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050823,152900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050823,153000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050823,153100,0.9066,0.9068,0.9066,0.9068
AUDCAD,20050823,153200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050823,153300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050823,153400,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050823,153500,0.9067,0.9067,0.9065,0.9066
AUDCAD,20050823,153600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050823,153700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050823,153800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050823,153900,0.9064,0.9064,0.9063,0.9064
AUDCAD,20050823,154000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20050823,154100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050823,154200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050823,154300,0.9057,0.9057,0.9053,0.9053
AUDCAD,20050823,154400,0.9052,0.9052,0.9047,0.9048
AUDCAD,20050823,154500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050823,154600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,154700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050823,154800,0.9053,0.9053,0.9049,0.9050
AUDCAD,20050823,154900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,155000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,155100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050823,155200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050823,155300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050823,155400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050823,155500,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050823,155600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,155700,0.9047,0.9047,0.9041,0.9042
AUDCAD,20050823,155800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,155900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050823,160000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,160100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050823,160200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,160300,0.9043,0.9043,0.9038,0.9038
AUDCAD,20050823,160400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050823,160500,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050823,160600,0.9039,0.9043,0.9039,0.9043
AUDCAD,20050823,160700,0.9044,0.9047,0.9044,0.9047
AUDCAD,20050823,160800,0.9048,0.9049,0.9047,0.9049
AUDCAD,20050823,160900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050823,161000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,161100,0.9048,0.9049,0.9048,0.9048
AUDCAD,20050823,161200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,161300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,161400,0.9047,0.9047,0.9044,0.9044
AUDCAD,20050823,161500,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050823,161600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050823,161700,0.9045,0.9048,0.9045,0.9048
AUDCAD,20050823,161800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050823,161900,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,162000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,162100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050823,162200,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050823,162300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050823,162400,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050823,162500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050823,162600,0.9047,0.9049,0.9046,0.9049
AUDCAD,20050823,162700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050823,162800,0.9050,0.9051,0.9049,0.9049
AUDCAD,20050823,162900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,163000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,163100,0.9050,0.9053,0.9050,0.9053
AUDCAD,20050823,163200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050823,163300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,163400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,163500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050823,163600,0.9052,0.9052,0.9050,0.9050
AUDCAD,20050823,163700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,163800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,163900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050823,164000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050823,164100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050823,164200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050823,164300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,164400,0.9053,0.9056,0.9053,0.9056
AUDCAD,20050823,164500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050823,164600,0.9055,0.9057,0.9055,0.9057
AUDCAD,20050823,164700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050823,164800,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050823,164900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050823,165000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050823,165100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050823,165200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050823,165300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,165400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,165500,0.9053,0.9054,0.9053,0.9053
AUDCAD,20050823,165600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,165700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,165800,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050823,165900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050823,170000,0.9047,0.9047,0.9040,0.9040
AUDCAD,20050823,170100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050823,170200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050823,170300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050823,170400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050823,170500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050823,170600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050823,170700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050823,170800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050823,170900,0.9035,0.9039,0.9035,0.9039
AUDCAD,20050823,171000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050823,171100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050823,171200,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050823,171300,0.9038,0.9038,0.9036,0.9037
AUDCAD,20050823,171400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050823,171500,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050823,171600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050823,171700,0.9036,0.9039,0.9036,0.9039
AUDCAD,20050823,171800,0.9039,0.9039,0.9037,0.9038
AUDCAD,20050823,171900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,172000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050823,172100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050823,172200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050823,172300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,172400,0.9042,0.9042,0.9041,0.9042
AUDCAD,20050823,172500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050823,172600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,172700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,172800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,172900,0.9041,0.9041,0.9040,0.9041
AUDCAD,20050823,173000,0.9041,0.9041,0.9040,0.9041
AUDCAD,20050823,173100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,173200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,173300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050823,173400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050823,173500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050823,173600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050823,173700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050823,173800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,173900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,174000,0.9045,0.9045,0.9043,0.9043
AUDCAD,20050823,174100,0.9044,0.9047,0.9044,0.9047
AUDCAD,20050823,174200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,174300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050823,174400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,174500,0.9049,0.9050,0.9047,0.9050
AUDCAD,20050823,174600,0.9049,0.9049,0.9046,0.9046
AUDCAD,20050823,174700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050823,174800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,174900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050823,175000,0.9043,0.9044,0.9042,0.9044
AUDCAD,20050823,175100,0.9044,0.9045,0.9044,0.9044
AUDCAD,20050823,175200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050823,175300,0.9043,0.9046,0.9043,0.9046
AUDCAD,20050823,175400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,175500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050823,175600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050823,175700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,175800,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050823,175900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,180000,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050823,180100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,180200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,180300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050823,180400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050823,180500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050823,180600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,180700,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050823,180800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050823,180900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,181000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,181100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,181200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,181300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,181400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,181500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,181600,0.9047,0.9047,0.9044,0.9044
AUDCAD,20050823,181700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050823,181800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,181900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050823,182000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050823,182100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050823,182200,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050823,182300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,182400,0.9043,0.9043,0.9042,0.9043
AUDCAD,20050823,182500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,182600,0.9043,0.9043,0.9042,0.9043
AUDCAD,20050823,182700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,182800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050823,182900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,183000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,183100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050823,183200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050823,183300,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050823,183400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050823,183500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050823,183600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,183700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050823,183800,0.9043,0.9044,0.9042,0.9044
AUDCAD,20050823,183900,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050823,184000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,184100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050823,184200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050823,184300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,184400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,184500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050823,184600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050823,184700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050823,184800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,184900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,185000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,185100,0.9049,0.9049,0.9048,0.9049
AUDCAD,20050823,185200,0.9048,0.9049,0.9047,0.9049
AUDCAD,20050823,185300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,185400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,185500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,185600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,185700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050823,185800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050823,185900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050823,190000,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050823,190100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050823,190200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050823,190300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050823,190400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050823,190500,0.9050,0.9051,0.9049,0.9051
AUDCAD,20050823,190600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,190700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20050823,190800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,190900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050823,191000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050823,191100,0.9052,0.9054,0.9052,0.9054
AUDCAD,20050823,191200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,191300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,191400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,191500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,191600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,191700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050823,191800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,191900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050823,192000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050823,192100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,192200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,192300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050823,192400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050823,192500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,192600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,192700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,192800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,192900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050823,193000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050823,193100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,193200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,193300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,193400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050823,193500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050823,193600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050823,193700,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050823,193800,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050823,193900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050823,194000,0.9057,0.9058,0.9056,0.9056
AUDCAD,20050823,194100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050823,194200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,194300,0.9053,0.9053,0.9052,0.9053
AUDCAD,20050823,194400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,194500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,194600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050823,194700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050823,194800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,194900,0.9056,0.9056,0.9053,0.9053
AUDCAD,20050823,195000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050823,195100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,195200,0.9051,0.9054,0.9051,0.9054
AUDCAD,20050823,195300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,195400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,195500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050823,195600,0.9055,0.9055,0.9053,0.9055
AUDCAD,20050823,195700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050823,195800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050823,195900,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050823,200000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050823,200100,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050823,200200,0.9058,0.9058,0.9057,0.9058
AUDCAD,20050823,200300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050823,200400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050823,200500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050823,200600,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050823,200700,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050823,200800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050823,200900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,201000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050823,201100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050823,201200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050823,201300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050823,201400,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050823,201500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050823,201600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050823,201700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050823,201800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050823,201900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050823,202000,0.9056,0.9056,0.9054,0.9055
AUDCAD,20050823,202100,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050823,202200,0.9056,0.9056,0.9054,0.9056
AUDCAD,20050823,202300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050823,202400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050823,202500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,202600,0.9055,0.9056,0.9054,0.9054
AUDCAD,20050823,202700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050823,202800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050823,202900,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050823,203000,0.9050,0.9050,0.9049,0.9050
AUDCAD,20050823,203100,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050823,203200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050823,203300,0.9052,0.9054,0.9052,0.9054
AUDCAD,20050823,203400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050823,203500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050823,203600,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050823,203700,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050823,203800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,203900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050823,204000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050823,204100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050823,204200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,204300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,204400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050823,204500,0.9047,0.9047,0.9045,0.9045
AUDCAD,20050823,204600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050823,204700,0.9043,0.9043,0.9041,0.9041
AUDCAD,20050823,204800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,204900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050823,205000,0.9041,0.9042,0.9040,0.9042
AUDCAD,20050823,205100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050823,205200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050823,205300,0.9041,0.9041,0.9039,0.9040
AUDCAD,20050823,205400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050823,205500,0.9043,0.9043,0.9042,0.9043
AUDCAD,20050823,205600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,205700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,205800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050823,205900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,210000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,210100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050823,210200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050823,210300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,210400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050823,210500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050823,210600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050823,210700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,210800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,210900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,211000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,211100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,211200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,211300,0.9046,0.9046,0.9043,0.9044
AUDCAD,20050823,211400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050823,211500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,211600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,211700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,211800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,211900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,212000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050823,212100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,212200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050823,212300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,212400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,212500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,212600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050823,212700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050823,212800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050823,212900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050823,213000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050823,213100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050823,213200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,213300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,213400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,213500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,213600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050823,213700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050823,213800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,213900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050823,214000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050823,214100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050823,214200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050823,214300,0.9039,0.9039,0.9038,0.9039
AUDCAD,20050823,214400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,214500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050823,214600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050823,214700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050823,214800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050823,214900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050823,215000,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050823,215100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,215200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,215300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,215400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,215500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,215600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,215700,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050823,215800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050823,215900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,220800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050823,220900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050823,221000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050823,221100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050823,221200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050823,221300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,221400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050823,221500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,221600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050823,221700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050823,221800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,221900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050823,222000,0.9044,0.9045,0.9044,0.9044
AUDCAD,20050823,222100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,222200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,222300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050823,222400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,222500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,222600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,222700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050823,222800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,222900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,223000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,223100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,223200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,223300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,223400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050823,223500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,223600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,223700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,223800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050823,223900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050823,224000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050823,224100,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050823,224200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,224300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050823,224400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050823,224500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,224600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050823,224700,0.9046,0.9049,0.9046,0.9049
AUDCAD,20050823,224800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050823,224900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050823,225000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,225100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,225200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,225300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,225400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050823,225500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050823,225600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,225700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,225800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,225900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050823,230000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050823,230100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050823,230200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,230300,0.9049,0.9050,0.9049,0.9049
AUDCAD,20050823,230400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050823,230500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050823,230600,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050823,230700,0.9044,0.9047,0.9044,0.9046
AUDCAD,20050823,230800,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050823,230900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,231000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,231100,0.9044,0.9045,0.9044,0.9044
AUDCAD,20050823,231200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,231300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,231400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050823,231500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,231600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,231700,0.9043,0.9043,0.9041,0.9041
AUDCAD,20050823,231800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050823,231900,0.9037,0.9039,0.9036,0.9039
AUDCAD,20050823,232000,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050823,232100,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050823,232200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050823,232300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,232400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,232500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050823,232600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,232700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,232800,0.9039,0.9041,0.9039,0.9041
AUDCAD,20050823,232900,0.9041,0.9042,0.9040,0.9040
AUDCAD,20050823,233000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,233100,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050823,233200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,233300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050823,233400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,233500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,233600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,233700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,233800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050823,233900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050823,234000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,234100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050823,234200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050823,234300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,234400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,234500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,234600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,234700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,234800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050823,234900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,235000,0.9043,0.9044,0.9042,0.9042
AUDCAD,20050823,235100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,235200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,235300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050823,235400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050823,235500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,235600,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050823,235700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050823,235800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050823,235900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,000000,0.9043,0.9044,0.9043,0.9044
AUDNZD,20050823,000100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050823,000200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050823,000300,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050823,000400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,000500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,000600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050823,000700,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050823,000800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050823,000900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,001000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,001100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050823,001200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050823,001300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,001400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,001500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050823,001600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050823,001700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050823,001800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050823,001900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050823,002000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050823,002100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050823,002200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050823,002300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,002400,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050823,002500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,002600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050823,002700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050823,002800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050823,002900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050823,003000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,003100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050823,003200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050823,003300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050823,003400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,003500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,003600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,003700,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050823,003800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050823,003900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050823,004000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050823,004100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050823,004200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050823,004300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,004400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050823,004500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050823,004600,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050823,004700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050823,004800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050823,004900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,005000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050823,005100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,005200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,005300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,005400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,005500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,005600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050823,005700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,005800,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050823,005900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,010000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,010100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,010200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,010300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,010400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,010500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,010600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,010700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,010800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,010900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,011000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,011100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050823,011200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,011300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,011400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050823,011500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050823,011600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,011700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,011800,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050823,011900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,012000,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050823,012100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,012200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,012300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,012400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,012500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,012600,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050823,012700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,012800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,012900,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050823,013000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,013100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,013200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050823,013300,1.0821,1.0821,1.0815,1.0816
AUDNZD,20050823,013400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,013500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,013600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,013700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,013800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,013900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050823,014000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,014100,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050823,014200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,014300,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050823,014400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,014500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,014600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050823,014700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,014800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,014900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,015000,1.0827,1.0828,1.0827,1.0827
AUDNZD,20050823,015100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050823,015200,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050823,015300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050823,015400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,015500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,015600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,015700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,015800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,015900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,020000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,020100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,020200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050823,020300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050823,020400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,020500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,020600,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050823,020700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,020800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,020900,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050823,021000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,021100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,021200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,021300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,021400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,021500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,021600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,021700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050823,021800,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050823,021900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,022000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,022100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,022200,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050823,022300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,022400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,022500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050823,022600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,022700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,022800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,022900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,023000,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050823,023100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,023200,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050823,023300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,023400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,023500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,023600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,023700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,023800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,023900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,024000,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050823,024100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,024200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050823,024300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,024400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,024500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,024600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,024700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,024800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,024900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050823,025000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,025100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,025200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,025300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,025400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,025500,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050823,025600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050823,025700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,025800,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050823,025900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,030000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,030100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,030200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,030300,1.0821,1.0825,1.0821,1.0825
AUDNZD,20050823,030400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050823,030500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,030600,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050823,030700,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050823,030800,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050823,030900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,031000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,031100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050823,031200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,031300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,031400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,031500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050823,031600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,031700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,031800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050823,031900,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050823,032000,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050823,032100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,032200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050823,032300,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050823,032400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,032500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,032600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,032700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,032800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050823,032900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050823,033000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050823,033100,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050823,033200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,033300,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050823,033400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050823,033500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050823,033600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050823,033700,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050823,033800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,033900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050823,034000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,034100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,034200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,034300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,034400,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050823,034500,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050823,034600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,034700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,034800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,034900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,035000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,035100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,035200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,035300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,035400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,035500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,035600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,035700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,035800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050823,035900,1.0819,1.0819,1.0815,1.0815
AUDNZD,20050823,040000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,040100,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050823,040200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,040300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,040400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,040500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,040600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,040700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,040800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,040900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,041000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,041100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,041200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,041300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,041400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050823,041500,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050823,041600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050823,041700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050823,041800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050823,041900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,042000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,042100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,042200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,042300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,042400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,042500,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050823,042600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,042700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050823,042800,1.0818,1.0819,1.0818,1.0818
AUDNZD,20050823,042900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,043000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,043100,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050823,043200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,043300,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050823,043400,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050823,043500,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050823,043600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,043700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050823,043800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050823,043900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,044000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,044100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,044200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050823,044300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,044400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,044500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,044600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,044700,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050823,044800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,044900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050823,045000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,045100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,045200,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050823,045300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,045400,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050823,045500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,045600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050823,045700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,045800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,045900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,050000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,050100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,050200,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050823,050300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,050400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,050500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,050600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,050700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,050800,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050823,050900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050823,051000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,051100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,051200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,051300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,051400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,051500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050823,051600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,051700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,051800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,051900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,052000,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050823,052100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,052200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,052300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,052400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,052500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,052600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,052700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,052800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,052900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,053600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,053900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,054000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,054100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,054200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,054300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,054400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,054500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,054600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,054700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,054800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,054900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,055000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,055100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,055200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,055300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,055400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050823,055500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,055600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050823,055700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,055800,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050823,055900,1.0816,1.0820,1.0816,1.0820
AUDNZD,20050823,060000,1.0821,1.0822,1.0821,1.0821
AUDNZD,20050823,060100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050823,060200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,060300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,060400,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050823,060500,1.0820,1.0824,1.0820,1.0824
AUDNZD,20050823,060600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050823,060700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050823,060800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,060900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,061000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,061100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050823,061200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,061300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,061400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,061500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,061600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050823,061700,1.0825,1.0826,1.0824,1.0824
AUDNZD,20050823,061800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,061900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,062000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,062100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,062200,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050823,062300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,062400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,062500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,062600,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050823,062700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050823,062800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,062900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050823,063000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,063100,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050823,063200,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,063300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050823,063400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,063500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050823,063600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,063700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,063800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,063900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,064000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,064100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,064200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,064300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,064400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,064500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,064600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,064700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,064800,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050823,064900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,065000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,065100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,065200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,065300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,065400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,065500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,065600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,065700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,065800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,065900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,070000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,070100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,070200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,070300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,070400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,070500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,070600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,070700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,070800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,070900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,071000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,071100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,071200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,071300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050823,071400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,071500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,071600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,071700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,071800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,071900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050823,072000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,072100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,072200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050823,072300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,072400,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050823,072500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050823,072600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,072700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,072800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,072900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,073000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,073100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,073200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,073300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050823,073400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,073500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050823,073600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,073700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,073800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,073900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,074000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050823,074100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,074200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,074300,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050823,074400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,074500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,074600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,074700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,074800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050823,074900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,075000,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050823,075100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050823,075200,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050823,075300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050823,075400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050823,075500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050823,075600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050823,075700,1.0836,1.0840,1.0836,1.0840
AUDNZD,20050823,075800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050823,075900,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050823,080000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050823,080100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,080200,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050823,080300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050823,080400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,080500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050823,080600,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050823,080700,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050823,080800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,080900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,081000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,081100,1.0837,1.0838,1.0835,1.0835
AUDNZD,20050823,081200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,081300,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050823,081400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,081500,1.0829,1.0829,1.0827,1.0828
AUDNZD,20050823,081600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050823,081700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,081800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,081900,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050823,082000,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050823,082100,1.0834,1.0835,1.0833,1.0835
AUDNZD,20050823,082200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,082300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,082400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,082500,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050823,082600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,082700,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050823,082800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,082900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,083000,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050823,083100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,083200,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050823,083300,1.0839,1.0841,1.0837,1.0841
AUDNZD,20050823,083400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050823,083500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,083600,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050823,083700,1.0839,1.0840,1.0836,1.0836
AUDNZD,20050823,083800,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050823,083900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050823,084000,1.0834,1.0835,1.0833,1.0835
AUDNZD,20050823,084100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050823,084200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,084300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050823,084400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050823,084500,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050823,084600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050823,084700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,084800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,084900,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050823,085000,1.0838,1.0839,1.0836,1.0839
AUDNZD,20050823,085100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050823,085200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,085300,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050823,085400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050823,085500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,085600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,085700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,085800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,085900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,090000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,090100,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050823,090200,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050823,090300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050823,090400,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050823,090500,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050823,090600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,090700,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050823,090800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050823,090900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050823,091000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,091100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,091200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050823,091300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,091400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,091500,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050823,091600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050823,091700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050823,091800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050823,091900,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050823,092000,1.0840,1.0840,1.0837,1.0838
AUDNZD,20050823,092100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050823,092200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050823,092300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050823,092400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,092500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,092600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050823,092700,1.0836,1.0838,1.0835,1.0838
AUDNZD,20050823,092800,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050823,092900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,093000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050823,093100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050823,093200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,093300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050823,093400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050823,093500,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050823,093600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050823,093700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,093800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050823,093900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,094000,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050823,094100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,094200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,094300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,094400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,094500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050823,094600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,094700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050823,094800,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050823,094900,1.0831,1.0835,1.0831,1.0835
AUDNZD,20050823,095000,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050823,095100,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050823,095200,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050823,095300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050823,095400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,095500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050823,095600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,095700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,095800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,095900,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050823,100000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050823,100100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,100200,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050823,100300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,100400,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050823,100500,1.0830,1.0831,1.0830,1.0830
AUDNZD,20050823,100600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,100700,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050823,100800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050823,100900,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050823,101000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,101100,1.0833,1.0833,1.0831,1.0833
AUDNZD,20050823,101200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,101300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050823,101400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,101500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050823,101600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,101700,1.0834,1.0839,1.0834,1.0838
AUDNZD,20050823,101800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,101900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,102000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,102100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050823,102200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,102300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050823,102400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,102500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,102600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,102700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050823,102800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,102900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,103000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,103100,1.0835,1.0836,1.0833,1.0833
AUDNZD,20050823,103200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,103300,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050823,103400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,103500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050823,103600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050823,103700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050823,103800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050823,103900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050823,104000,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050823,104100,1.0841,1.0841,1.0838,1.0839
AUDNZD,20050823,104200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050823,104300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050823,104400,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050823,104500,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050823,104600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050823,104700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050823,104800,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050823,104900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050823,105000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,105100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050823,105200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,105300,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050823,105400,1.0841,1.0842,1.0839,1.0842
AUDNZD,20050823,105500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050823,105600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050823,105700,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050823,105800,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050823,105900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050823,110000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050823,110100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050823,110200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050823,110300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,110400,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050823,110500,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050823,110600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050823,110700,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050823,110800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050823,110900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050823,111000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050823,111100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,111200,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050823,111300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,111400,1.0833,1.0835,1.0832,1.0832
AUDNZD,20050823,111500,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050823,111600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050823,111700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050823,111800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050823,111900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050823,112000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050823,112100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050823,112200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,112300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,112400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,112500,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050823,112600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,112700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050823,112800,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050823,112900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050823,113000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050823,113100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,113200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,113300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,113400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050823,113500,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050823,113600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,113700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,113800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050823,113900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050823,114000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,114100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,114200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,114300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,114400,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050823,114500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,114600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050823,114700,1.0831,1.0832,1.0830,1.0832
AUDNZD,20050823,114800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,114900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,115000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,115100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,115200,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050823,115300,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050823,115400,1.0833,1.0833,1.0831,1.0832
AUDNZD,20050823,115500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,115600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,115700,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050823,115800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,115900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,120000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,120100,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050823,120200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,120300,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050823,120400,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050823,120500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050823,120600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,120700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,120800,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050823,120900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,121000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,121100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,121200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050823,121300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,121400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,121500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050823,121600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,121700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050823,121800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,121900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,122000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,122100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,122200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,122300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,122400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,122500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,122600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,122700,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050823,122800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,122900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,123000,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050823,123100,1.0830,1.0830,1.0829,1.0830
AUDNZD,20050823,123200,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050823,123300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,123400,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050823,123500,1.0829,1.0829,1.0827,1.0829
AUDNZD,20050823,123600,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050823,123700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,123800,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050823,123900,1.0829,1.0833,1.0829,1.0832
AUDNZD,20050823,124000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,124100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,124200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,124300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,124400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,124500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050823,124600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,124700,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050823,124800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,124900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050823,125000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,125100,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050823,125200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,125300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050823,125400,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050823,125500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050823,125600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,125700,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050823,125800,1.0814,1.0818,1.0814,1.0818
AUDNZD,20050823,125900,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050823,130000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050823,130100,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050823,130200,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050823,130300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050823,130400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050823,130500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,130600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,130700,1.0826,1.0831,1.0826,1.0831
AUDNZD,20050823,130800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,130900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,131000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050823,131100,1.0831,1.0832,1.0829,1.0829
AUDNZD,20050823,131200,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050823,131300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,131400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,131500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,131600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,131700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,131800,1.0823,1.0825,1.0822,1.0825
AUDNZD,20050823,131900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,132000,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050823,132100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050823,132200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,132300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,132400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,132500,1.0830,1.0830,1.0827,1.0827
AUDNZD,20050823,132600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050823,132700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,132800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,132900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,133000,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050823,133100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,133200,1.0831,1.0831,1.0827,1.0827
AUDNZD,20050823,133300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050823,133400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,133500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,133600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050823,133700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050823,133800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,133900,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050823,134000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,134100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,134200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,134300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,134400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,134500,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050823,134600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,134700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,134800,1.0823,1.0823,1.0821,1.0821
AUDNZD,20050823,134900,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050823,135000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,135100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,135200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,135300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,135400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,135500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,135600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,135700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,135800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,135900,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050823,140000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,140100,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050823,140200,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050823,140300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050823,140400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,140500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,140600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,140700,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050823,140800,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050823,140900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,141000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,141100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,141200,1.0829,1.0833,1.0829,1.0833
AUDNZD,20050823,141300,1.0832,1.0833,1.0831,1.0833
AUDNZD,20050823,141400,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050823,141500,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050823,141600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,141700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,141800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,141900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050823,142000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,142100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,142200,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050823,142300,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050823,142400,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050823,142500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050823,142600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,142700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050823,142800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050823,142900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050823,143000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,143100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,143200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,143300,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,143400,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050823,143500,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050823,143600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,143700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,143800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050823,143900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,144000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,144100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050823,144200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,144300,1.0825,1.0825,1.0821,1.0821
AUDNZD,20050823,144400,1.0821,1.0822,1.0820,1.0822
AUDNZD,20050823,144500,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050823,144600,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050823,144700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,144800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,144900,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050823,145000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,145100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,145200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,145300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,145400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050823,145500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,145600,1.0829,1.0833,1.0829,1.0833
AUDNZD,20050823,145700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,145800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,145900,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050823,150000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,150100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050823,150200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,150300,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050823,150400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,150500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,150600,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050823,150700,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050823,150800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,150900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,151000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050823,151100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050823,151200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050823,151300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050823,151400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,151500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050823,151600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,151700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,151800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050823,151900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050823,152000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050823,152100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050823,152200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,152300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050823,152400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,152500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,152600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,152700,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050823,152800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050823,152900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050823,153000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050823,153100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050823,153200,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050823,153300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050823,153400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050823,153500,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050823,153600,1.0841,1.0842,1.0840,1.0842
AUDNZD,20050823,153700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,153800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050823,153900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,154000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050823,154100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050823,154200,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050823,154300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050823,154400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,154500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050823,154600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050823,154700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,154800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,154900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,155000,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050823,155100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,155200,1.0842,1.0842,1.0840,1.0842
AUDNZD,20050823,155300,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050823,155400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050823,155500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050823,155600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050823,155700,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050823,155800,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050823,155900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050823,160000,1.0847,1.0847,1.0845,1.0846
AUDNZD,20050823,160100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050823,160200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050823,160300,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050823,160400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050823,160500,1.0845,1.0848,1.0844,1.0848
AUDNZD,20050823,160600,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050823,160700,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050823,160800,1.0849,1.0849,1.0846,1.0847
AUDNZD,20050823,160900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050823,161000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050823,161100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050823,161200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050823,161300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050823,161400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050823,161500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050823,161600,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050823,161700,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050823,161800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050823,161900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050823,162000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050823,162100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050823,162200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,162300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050823,162400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,162500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050823,162600,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050823,162700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,162800,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050823,162900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,163000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,163100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050823,163200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050823,163300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050823,163400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050823,163500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,163600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050823,163700,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050823,163800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050823,163900,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050823,164000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050823,164100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050823,164200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,164300,1.0843,1.0845,1.0841,1.0841
AUDNZD,20050823,164400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050823,164500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,164600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050823,164700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,164800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050823,164900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050823,165000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050823,165100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050823,165200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,165300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050823,165400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050823,165500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050823,165600,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050823,165700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,165800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050823,165900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050823,170000,1.0837,1.0838,1.0834,1.0834
AUDNZD,20050823,170100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050823,170200,1.0831,1.0835,1.0831,1.0835
AUDNZD,20050823,170300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050823,170400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,170500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,170600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,170700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,170800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,170900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050823,171000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,171100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,171200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,171300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050823,171400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,171500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050823,171600,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050823,171700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050823,171800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050823,171900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050823,172000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050823,172100,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050823,172200,1.0835,1.0839,1.0835,1.0839
AUDNZD,20050823,172300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050823,172400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050823,172500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050823,172600,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050823,172700,1.0840,1.0840,1.0837,1.0838
AUDNZD,20050823,172800,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050823,172900,1.0841,1.0841,1.0838,1.0840
AUDNZD,20050823,173000,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050823,173100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050823,173200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050823,173300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050823,173400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050823,173500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050823,173600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050823,173700,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050823,173800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050823,173900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050823,174000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050823,174100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050823,174200,1.0840,1.0840,1.0835,1.0835
AUDNZD,20050823,174300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050823,174400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,174500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050823,174600,1.0835,1.0835,1.0829,1.0829
AUDNZD,20050823,174700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,174800,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050823,174900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,175000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,175100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,175200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,175300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,175400,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050823,175500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050823,175600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,175700,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050823,175800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050823,175900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,180000,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050823,180100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,180200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,180300,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050823,180400,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050823,180500,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050823,180600,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050823,180700,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050823,180800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,180900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,181000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,181100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,181200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,181300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,181400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,181500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,181600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,181700,1.0836,1.0836,1.0834,1.0835
AUDNZD,20050823,181800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,181900,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050823,182000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,182100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,182200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050823,182300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,182400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,182500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,182600,1.0831,1.0832,1.0830,1.0832
AUDNZD,20050823,182700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,182800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050823,182900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,183000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,183100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050823,183200,1.0831,1.0832,1.0830,1.0830
AUDNZD,20050823,183300,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050823,183400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,183500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,183600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,183700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,183800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,183900,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050823,184000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050823,184100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050823,184200,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050823,184300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,184400,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050823,184500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,184600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,184700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,184800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050823,184900,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050823,185000,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050823,185100,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050823,185200,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050823,185300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,185400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,185500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050823,185600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,185700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,185800,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050823,185900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,190000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,190100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,190200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050823,190300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050823,190400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,190500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050823,190600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050823,190700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050823,190800,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050823,190900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,191000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050823,191100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050823,191200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050823,191300,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050823,191400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050823,191500,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050823,191600,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050823,191700,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050823,191800,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050823,191900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050823,192000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050823,192100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,192200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050823,192300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,192400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,192500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,192600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,192700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050823,192800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050823,192900,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050823,193000,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050823,193100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,193200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,193300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050823,193400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050823,193500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,193600,1.0831,1.0832,1.0829,1.0832
AUDNZD,20050823,193700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050823,193800,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050823,193900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050823,194000,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050823,194100,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050823,194200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,194300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050823,194400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,194500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,194600,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,194700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050823,194800,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050823,194900,1.0825,1.0825,1.0823,1.0825
AUDNZD,20050823,195000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,195100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050823,195200,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050823,195300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050823,195400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,195500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050823,195600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050823,195700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050823,195800,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050823,195900,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050823,200000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050823,200100,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050823,200200,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050823,200300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050823,200400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050823,200500,1.0826,1.0827,1.0824,1.0824
AUDNZD,20050823,200600,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050823,200700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050823,200800,1.0823,1.0823,1.0821,1.0821
AUDNZD,20050823,200900,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050823,201000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,201100,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050823,201200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050823,201300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050823,201400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050823,201500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,201600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,201700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,201800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,201900,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050823,202000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050823,202100,1.0828,1.0828,1.0826,1.0827
AUDNZD,20050823,202200,1.0827,1.0827,1.0824,1.0825
AUDNZD,20050823,202300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,202400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050823,202500,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050823,202600,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050823,202700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050823,202800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050823,202900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050823,203000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050823,203100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050823,203200,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050823,203300,1.0827,1.0829,1.0827,1.0827
AUDNZD,20050823,203400,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050823,203500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050823,203600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,203700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,203800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,203900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,204000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,204100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050823,204200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,204300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,204400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050823,204500,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050823,204600,1.0821,1.0822,1.0820,1.0820
AUDNZD,20050823,204700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,204800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,204900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,205000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,205100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,205200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,205300,1.0818,1.0822,1.0818,1.0822
AUDNZD,20050823,205400,1.0822,1.0822,1.0816,1.0816
AUDNZD,20050823,205500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,205600,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050823,205700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,205800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,205900,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050823,210000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,210100,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050823,210200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050823,210300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050823,210400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050823,210500,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050823,210600,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050823,210700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,210800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050823,210900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050823,211000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,211100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,211200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,211300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,211400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,211500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,211600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050823,211700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050823,211800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050823,211900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050823,212000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,212100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,212200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,212300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,212400,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050823,212500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050823,212600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050823,212700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050823,212800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,212900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,213000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,213100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,213200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,213300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,213400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,213500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,213600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,213700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,213800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,213900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050823,214000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,214100,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050823,214200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,214300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050823,214400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,214500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050823,214600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050823,214700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050823,214800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050823,214900,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050823,215000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050823,215100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,215200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,215300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050823,215400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050823,215500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050823,215600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050823,215700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,215800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,215900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,220000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,220100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,220200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,220300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,220400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,220500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,220600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,220700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,220800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,220900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,221000,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050823,221100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,221200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,221300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,221400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050823,221500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,221600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,221700,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050823,221800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,221900,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050823,222000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050823,222100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050823,222200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,222300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050823,222400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050823,222500,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050823,222600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,222700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,222800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050823,222900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,223000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050823,223100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,223200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,223300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050823,223400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,223500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,223600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,223700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,223800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,223900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,224000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,224100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,224200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,224300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,224400,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050823,224500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,224600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,224700,1.0815,1.0819,1.0815,1.0819
AUDNZD,20050823,224800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,224900,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050823,225000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050823,225100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,225200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,225300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,225400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050823,225500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,225600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,225700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,225800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050823,225900,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050823,230000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050823,230100,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050823,230200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,230300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050823,230400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,230500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,230600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050823,230700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,230800,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050823,230900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,231000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,231100,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050823,231200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050823,231300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050823,231400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,231500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050823,231600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,231700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050823,231800,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050823,231900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050823,232000,1.0810,1.0812,1.0810,1.0811
AUDNZD,20050823,232100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050823,232200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050823,232300,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050823,232400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050823,232500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050823,232600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050823,232700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050823,232800,1.0810,1.0815,1.0810,1.0815
AUDNZD,20050823,232900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050823,233000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050823,233100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050823,233200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,233300,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050823,233400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050823,233500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050823,233600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050823,233700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050823,233800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,233900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,234000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050823,234100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050823,234200,1.0814,1.0818,1.0814,1.0818
AUDNZD,20050823,234300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,234400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,234500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,234600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,234700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050823,234800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050823,234900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050823,235000,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050823,235100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050823,235200,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050823,235300,1.0817,1.0818,1.0816,1.0816
AUDNZD,20050823,235400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050823,235500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050823,235600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050823,235700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,235800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050823,235900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,000000,1.0818,1.0818,1.0818,1.0818
NZDCHF,20050823,000100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050823,000200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050823,000300,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050823,000400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050823,000500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050823,000600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050823,000700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050823,000800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050823,000900,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050823,001000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050823,001100,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050823,001200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050823,001300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050823,001400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050823,001500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050823,001600,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050823,001700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050823,001800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050823,001900,0.8844,0.8844,0.8842,0.8844
NZDCHF,20050823,002000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050823,002100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050823,002200,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050823,002300,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050823,002400,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050823,002500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,002600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,002700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,002800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,002900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,003000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050823,003100,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050823,003200,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050823,003300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050823,003400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050823,003500,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050823,003600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050823,003700,0.8846,0.8846,0.8842,0.8842
NZDCHF,20050823,003800,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050823,003900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,004000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050823,004100,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050823,004200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,004300,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050823,004400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050823,004500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050823,004600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,004700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050823,004800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050823,004900,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050823,005000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,005100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,005200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,005300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,005400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,005500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,005600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050823,005700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,005800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,005900,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050823,010000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,010100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050823,010200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,010300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,010400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050823,010500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050823,010600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050823,010700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,010800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,010900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050823,011000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,011100,0.8853,0.8855,0.8853,0.8854
NZDCHF,20050823,011200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050823,011300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050823,011400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050823,011500,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050823,011600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,011700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,011800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,011900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,012000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,012100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,012200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,012300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,012400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,012500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,012600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,012700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,012800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,012900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,013000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,013100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,013200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,013300,0.8856,0.8858,0.8856,0.8856
NZDCHF,20050823,013400,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050823,013500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,013600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,013700,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,013800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050823,013900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,014000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,014100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,014200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,014300,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050823,014400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050823,014500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,014600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,014700,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050823,014800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050823,014900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,015000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,015100,0.8850,0.8853,0.8850,0.8853
NZDCHF,20050823,015200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,015300,0.8852,0.8853,0.8851,0.8851
NZDCHF,20050823,015400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,015500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,015600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,015700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,015800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,015900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050823,020000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,020100,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050823,020200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050823,020300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,020400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,020500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,020600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050823,020700,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050823,020800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,020900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,021000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,021100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,021200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,021300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,021400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,021500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,021600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050823,021700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,021800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,021900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,022000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050823,022100,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,022200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,022300,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050823,022400,0.8854,0.8855,0.8853,0.8855
NZDCHF,20050823,022500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,022600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050823,022700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,022800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,022900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,023000,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050823,023100,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050823,023200,0.8857,0.8859,0.8857,0.8858
NZDCHF,20050823,023300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,023400,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050823,023500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,023600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,023700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,023800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,023900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,024000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,024100,0.8859,0.8861,0.8859,0.8860
NZDCHF,20050823,024200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,024300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,024400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,024500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,024600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,024700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,024800,0.8860,0.8862,0.8860,0.8861
NZDCHF,20050823,024900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,025000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,025100,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050823,025200,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050823,025300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,025400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,025500,0.8857,0.8858,0.8854,0.8854
NZDCHF,20050823,025600,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050823,025700,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050823,025800,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050823,025900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,030000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,030100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,030200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,030300,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050823,030400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,030500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,030600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,030700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,030800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,030900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,031000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,031100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,031200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,031300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,031400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,031500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,031600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,031700,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050823,031800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,031900,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050823,032000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,032100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,032200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050823,032300,0.8857,0.8858,0.8856,0.8858
NZDCHF,20050823,032400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,032500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,032600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,032700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,032800,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050823,032900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,033000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,033100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,033200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050823,033300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,033400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,033500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,033600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,033700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,033800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,033900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,034000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,034100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,034200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,034300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,034400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,034500,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050823,034600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,034700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,034800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,034900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,035000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,035100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050823,035200,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,035300,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050823,035400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,035500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,035600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,035700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,035800,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050823,035900,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050823,040000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,040100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,040200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,040300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,040400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,040500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,040600,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050823,040700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,040800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,040900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,041000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,041100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,041200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,041300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,041400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,041500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,041600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,041700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,041800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,041900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,042000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,042100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,042200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,042300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,042400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,042500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,042600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,042700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,042800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,042900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,043000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,043100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,043200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,043300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,043400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,043500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,043600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,043700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,043800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,043900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,044000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,044100,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050823,044200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050823,044300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,044400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,044500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,044600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,044700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,044800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,044900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,045000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,045100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,045200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,045300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,045400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,045500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,045600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,045700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,045800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,045900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050823,050000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,050100,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050823,050200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,050300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050823,050400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,050500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,050600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,050700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,050800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,050900,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050823,051000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,051100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,051200,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050823,051300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,051400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,051500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,051600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,051700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,051800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,051900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,052000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,052100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,052200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,052300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,052400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,052500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,052600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,052700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,052800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,052900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,053800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,053900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,054000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,054100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,054200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,054300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,054400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,054500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,054600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,054700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,054800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,054900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050823,055000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,055100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,055200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,055300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050823,055400,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050823,055500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,055600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,055700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,055800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050823,055900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,060000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050823,060100,0.8869,0.8870,0.8868,0.8870
NZDCHF,20050823,060200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,060300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,060400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,060500,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050823,060600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,060700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,060800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,060900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050823,061000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,061100,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050823,061200,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,061300,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050823,061400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,061500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,061600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,061700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,061800,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050823,061900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,062000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050823,062100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,062200,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050823,062300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,062400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,062500,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,062600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,062700,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050823,062800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,062900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,063000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,063100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,063200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,063300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,063400,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050823,063500,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050823,063600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,063700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,063800,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050823,063900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,064000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,064100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,064200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,064300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,064400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,064500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,064600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,064700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,064800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,064900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,065000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,065100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,065200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,065300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,065400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,065500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,065600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,065700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,065800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,065900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,070000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,070100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,070200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,070300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,070400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,070500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,070600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050823,070700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,070800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,070900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,071000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,071100,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050823,071200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,071300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,071400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,071500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,071600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,071700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,071800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,071900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,072000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,072100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,072200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,072300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,072400,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050823,072500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,072600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,072700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,072800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,072900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,073000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,073100,0.8865,0.8868,0.8865,0.8868
NZDCHF,20050823,073200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,073300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,073400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,073500,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050823,073600,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,073700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,073800,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050823,073900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050823,074000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,074100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,074200,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050823,074300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050823,074400,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050823,074500,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050823,074600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,074700,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050823,074800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,074900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,075000,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050823,075100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050823,075200,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050823,075300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,075400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,075500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,075600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,075700,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050823,075800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,075900,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050823,080000,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,080100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,080200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,080300,0.8867,0.8869,0.8867,0.8868
NZDCHF,20050823,080400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,080500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,080600,0.8867,0.8870,0.8866,0.8870
NZDCHF,20050823,080700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050823,080800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,080900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,081000,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050823,081100,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050823,081200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050823,081300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,081400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,081500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,081600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,081700,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050823,081800,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050823,081900,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,082000,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050823,082100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,082200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,082300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,082400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,082500,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050823,082600,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050823,082700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,082800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,082900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,083000,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050823,083100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,083200,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050823,083300,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050823,083400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,083500,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050823,083600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,083700,0.8862,0.8862,0.8860,0.8862
NZDCHF,20050823,083800,0.8862,0.8863,0.8861,0.8863
NZDCHF,20050823,083900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,084000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,084100,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050823,084200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,084300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,084400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,084500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050823,084600,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050823,084700,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050823,084800,0.8862,0.8862,0.8860,0.8861
NZDCHF,20050823,084900,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050823,085000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,085100,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050823,085200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,085300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,085400,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,085500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,085600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,085700,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050823,085800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050823,085900,0.8858,0.8861,0.8858,0.8861
NZDCHF,20050823,090000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,090100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,090200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050823,090300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,090400,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050823,090500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,090600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,090700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,090800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,090900,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050823,091000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,091100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,091200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,091300,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050823,091400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,091500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,091600,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050823,091700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,091800,0.8859,0.8862,0.8859,0.8860
NZDCHF,20050823,091900,0.8860,0.8860,0.8858,0.8859
NZDCHF,20050823,092000,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050823,092100,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,092200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,092300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,092400,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050823,092500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,092600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050823,092700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,092800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,092900,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050823,093000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050823,093100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,093200,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050823,093300,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050823,093400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,093500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050823,093600,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050823,093700,0.8856,0.8858,0.8856,0.8857
NZDCHF,20050823,093800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,093900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,094000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,094100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,094200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,094300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,094400,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050823,094500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,094600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050823,094700,0.8857,0.8858,0.8856,0.8856
NZDCHF,20050823,094800,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050823,094900,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050823,095000,0.8848,0.8850,0.8846,0.8850
NZDCHF,20050823,095100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,095200,0.8854,0.8855,0.8854,0.8854
NZDCHF,20050823,095300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,095400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050823,095500,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050823,095600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,095700,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050823,095800,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050823,095900,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050823,100000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,100100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,100200,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050823,100300,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050823,100400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,100500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,100600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050823,100700,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050823,100800,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050823,100900,0.8857,0.8857,0.8853,0.8853
NZDCHF,20050823,101000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050823,101100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,101200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,101300,0.8855,0.8856,0.8854,0.8856
NZDCHF,20050823,101400,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050823,101500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,101600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,101700,0.8855,0.8855,0.8852,0.8853
NZDCHF,20050823,101800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,101900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,102000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,102100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,102200,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050823,102300,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050823,102400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,102500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,102600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,102700,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050823,102800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,102900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,103000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,103100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,103200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,103300,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050823,103400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050823,103500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,103600,0.8853,0.8853,0.8849,0.8849
NZDCHF,20050823,103700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,103800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,103900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,104000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,104100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,104200,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050823,104300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050823,104400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050823,104500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,104600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,104700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,104800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,104900,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050823,105000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,105100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050823,105200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050823,105300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050823,105400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050823,105500,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050823,105600,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050823,105700,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050823,105800,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050823,105900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,110000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,110100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,110200,0.8845,0.8845,0.8838,0.8838
NZDCHF,20050823,110300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050823,110400,0.8836,0.8841,0.8835,0.8841
NZDCHF,20050823,110500,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050823,110600,0.8846,0.8850,0.8846,0.8850
NZDCHF,20050823,110700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,110800,0.8849,0.8850,0.8848,0.8849
NZDCHF,20050823,110900,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050823,111000,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050823,111100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050823,111200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,111300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,111400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050823,111500,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050823,111600,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050823,111700,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050823,111800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050823,111900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,112000,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050823,112100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,112200,0.8845,0.8849,0.8845,0.8849
NZDCHF,20050823,112300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,112400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,112500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,112600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,112700,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050823,112800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,112900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,113000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,113100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,113200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,113300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,113400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,113500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,113600,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050823,113700,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050823,113800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050823,113900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,114000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,114100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,114200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,114300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,114400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,114500,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050823,114600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050823,114700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050823,114800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,114900,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050823,115000,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050823,115100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,115200,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050823,115300,0.8850,0.8850,0.8847,0.8847
NZDCHF,20050823,115400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050823,115500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050823,115600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,115700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050823,115800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050823,115900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,120000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,120100,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050823,120200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,120300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,120400,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050823,120500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050823,120600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,120700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050823,120800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,120900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050823,121000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050823,121100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,121200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,121300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,121400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,121500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,121600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,121700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,121800,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050823,121900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,122000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,122100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,122200,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,122300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050823,122400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050823,122500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,122600,0.8855,0.8856,0.8854,0.8854
NZDCHF,20050823,122700,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050823,122800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,122900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,123000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050823,123100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050823,123200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050823,123300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,123400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050823,123500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,123600,0.8858,0.8859,0.8857,0.8859
NZDCHF,20050823,123700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050823,123800,0.8860,0.8860,0.8856,0.8856
NZDCHF,20050823,123900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050823,124000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,124100,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050823,124200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,124300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,124400,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050823,124500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,124600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,124700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050823,124800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,124900,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050823,125000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,125100,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050823,125200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,125300,0.8860,0.8862,0.8860,0.8860
NZDCHF,20050823,125400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,125500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,125600,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050823,125700,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050823,125800,0.8863,0.8863,0.8856,0.8856
NZDCHF,20050823,125900,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050823,130000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050823,130100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,130200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,130300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,130400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,130500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,130600,0.8856,0.8857,0.8855,0.8855
NZDCHF,20050823,130700,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050823,130800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050823,130900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050823,131000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,131100,0.8852,0.8852,0.8850,0.8851
NZDCHF,20050823,131200,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050823,131300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,131400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,131500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,131600,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050823,131700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,131800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,131900,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050823,132000,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050823,132100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,132200,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050823,132300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050823,132400,0.8853,0.8853,0.8849,0.8849
NZDCHF,20050823,132500,0.8851,0.8853,0.8851,0.8851
NZDCHF,20050823,132600,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050823,132700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,132800,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050823,132900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,133000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,133100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,133200,0.8849,0.8853,0.8849,0.8853
NZDCHF,20050823,133300,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050823,133400,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050823,133500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050823,133600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,133700,0.8856,0.8857,0.8854,0.8854
NZDCHF,20050823,133800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050823,133900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,134000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,134100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,134200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,134300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,134400,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050823,134500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,134600,0.8858,0.8860,0.8858,0.8859
NZDCHF,20050823,134700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,134800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,134900,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050823,135000,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050823,135100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,135200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,135300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,135400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,135500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,135600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,135700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,135800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,135900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,140000,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050823,140100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,140200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,140300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050823,140400,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050823,140500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,140600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,140700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,140800,0.8852,0.8852,0.8850,0.8851
NZDCHF,20050823,140900,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050823,141000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050823,141100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,141200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,141300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050823,141400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,141500,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050823,141600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,141700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,141800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,141900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050823,142000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,142100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,142200,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050823,142300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,142400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,142500,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050823,142600,0.8854,0.8854,0.8851,0.8851
NZDCHF,20050823,142700,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050823,142800,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050823,142900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050823,143000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050823,143100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050823,143200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,143300,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050823,143400,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050823,143500,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050823,143600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,143700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,143800,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050823,143900,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050823,144000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,144100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050823,144200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,144300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050823,144400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,144500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050823,144600,0.8854,0.8859,0.8854,0.8859
NZDCHF,20050823,144700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,144800,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050823,144900,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050823,145000,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050823,145100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050823,145200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,145300,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,145400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,145500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,145600,0.8855,0.8856,0.8853,0.8853
NZDCHF,20050823,145700,0.8852,0.8853,0.8851,0.8851
NZDCHF,20050823,145800,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050823,145900,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050823,150000,0.8850,0.8851,0.8849,0.8851
NZDCHF,20050823,150100,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050823,150200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050823,150300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,150400,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050823,150500,0.8853,0.8854,0.8852,0.8853
NZDCHF,20050823,150600,0.8854,0.8855,0.8849,0.8850
NZDCHF,20050823,150700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,150800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,150900,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050823,151000,0.8850,0.8850,0.8847,0.8847
NZDCHF,20050823,151100,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050823,151200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,151300,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050823,151400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050823,151500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050823,151600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050823,151700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050823,151800,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050823,151900,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050823,152000,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050823,152100,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050823,152200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,152300,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050823,152400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050823,152500,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050823,152600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,152700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050823,152800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,152900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,153000,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050823,153100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050823,153200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,153300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050823,153400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,153500,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050823,153600,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050823,153700,0.8856,0.8856,0.8853,0.8854
NZDCHF,20050823,153800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,153900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050823,154000,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050823,154100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050823,154200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,154300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,154400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,154500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050823,154600,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050823,154700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050823,154800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050823,154900,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050823,155000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050823,155100,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050823,155200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,155300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050823,155400,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050823,155500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,155600,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050823,155700,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050823,155800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050823,155900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,160000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050823,160100,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050823,160200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050823,160300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050823,160400,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050823,160500,0.8853,0.8853,0.8848,0.8848
NZDCHF,20050823,160600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050823,160700,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050823,160800,0.8853,0.8857,0.8853,0.8856
NZDCHF,20050823,160900,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050823,161000,0.8857,0.8861,0.8857,0.8861
NZDCHF,20050823,161100,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050823,161200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050823,161300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,161400,0.8859,0.8862,0.8859,0.8860
NZDCHF,20050823,161500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,161600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050823,161700,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050823,161800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050823,161900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,162000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,162100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050823,162200,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050823,162300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,162400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,162500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,162600,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050823,162700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,162800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,162900,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050823,163000,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050823,163100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,163200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,163300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050823,163400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050823,163500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,163600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050823,163700,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050823,163800,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050823,163900,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050823,164000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,164100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,164200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,164300,0.8859,0.8864,0.8859,0.8864
NZDCHF,20050823,164400,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050823,164500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,164600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,164700,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050823,164800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,164900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,165000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,165100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,165200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050823,165300,0.8866,0.8866,0.8864,0.8865
NZDCHF,20050823,165400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,165500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,165600,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050823,165700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,165800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,165900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050823,170000,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050823,170100,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,170200,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050823,170300,0.8866,0.8869,0.8866,0.8869
NZDCHF,20050823,170400,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050823,170500,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050823,170600,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050823,170700,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050823,170800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,170900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,171000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,171100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,171200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,171300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,171400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,171500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,171600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,171700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,171800,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,171900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,172000,0.8865,0.8867,0.8864,0.8867
NZDCHF,20050823,172100,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050823,172200,0.8868,0.8868,0.8865,0.8865
NZDCHF,20050823,172300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,172400,0.8864,0.8864,0.8859,0.8859
NZDCHF,20050823,172500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050823,172600,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050823,172700,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050823,172800,0.8862,0.8862,0.8857,0.8858
NZDCHF,20050823,172900,0.8859,0.8861,0.8859,0.8860
NZDCHF,20050823,173000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,173100,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050823,173200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050823,173300,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050823,173400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,173500,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050823,173600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,173700,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050823,173800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050823,173900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,174000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,174100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050823,174200,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050823,174300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,174400,0.8862,0.8866,0.8862,0.8865
NZDCHF,20050823,174500,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050823,174600,0.8861,0.8864,0.8861,0.8864
NZDCHF,20050823,174700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,174800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,174900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,175000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,175100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,175200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,175300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,175400,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050823,175500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050823,175600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,175700,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050823,175800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,175900,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050823,180000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,180100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,180200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,180300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,180400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,180500,0.8867,0.8868,0.8866,0.8868
NZDCHF,20050823,180600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050823,180700,0.8868,0.8869,0.8867,0.8867
NZDCHF,20050823,180800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,180900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,181000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,181100,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050823,181200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,181300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,181400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,181500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,181600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,181700,0.8864,0.8866,0.8864,0.8865
NZDCHF,20050823,181800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,181900,0.8864,0.8868,0.8864,0.8868
NZDCHF,20050823,182000,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050823,182100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,182200,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,182300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,182400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050823,182500,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050823,182600,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050823,182700,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,182800,0.8861,0.8861,0.8859,0.8861
NZDCHF,20050823,182900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,183000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,183100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050823,183200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,183300,0.8865,0.8865,0.8862,0.8862
NZDCHF,20050823,183400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,183500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,183600,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050823,183700,0.8861,0.8861,0.8858,0.8859
NZDCHF,20050823,183800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,183900,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050823,184000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050823,184100,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050823,184200,0.8856,0.8861,0.8856,0.8861
NZDCHF,20050823,184300,0.8859,0.8860,0.8858,0.8859
NZDCHF,20050823,184400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,184500,0.8861,0.8862,0.8860,0.8860
NZDCHF,20050823,184600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,184700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,184800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,184900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,185000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,185100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,185200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,185300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050823,185400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050823,185500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,185600,0.8861,0.8861,0.8859,0.8860
NZDCHF,20050823,185700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050823,185800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050823,185900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,190000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,190100,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050823,190200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050823,190300,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050823,190400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,190500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050823,190600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,190700,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050823,190800,0.8863,0.8866,0.8863,0.8866
NZDCHF,20050823,190900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,191000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,191100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,191200,0.8866,0.8866,0.8863,0.8864
NZDCHF,20050823,191300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,191400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,191500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050823,191600,0.8864,0.8865,0.8863,0.8863
NZDCHF,20050823,191700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,191800,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050823,191900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050823,192000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,192100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050823,192200,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050823,192300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,192400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,192500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,192600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,192700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,192800,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050823,192900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,193000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050823,193100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,193200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,193300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,193400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,193500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,193600,0.8864,0.8865,0.8863,0.8863
NZDCHF,20050823,193700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,193800,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050823,193900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,194000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,194100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,194200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,194300,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050823,194400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,194500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,194600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,194700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,194800,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050823,194900,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050823,195000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,195100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,195200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,195300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,195400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,195500,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050823,195600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050823,195700,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050823,195800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050823,195900,0.8858,0.8864,0.8858,0.8864
NZDCHF,20050823,200000,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050823,200100,0.8863,0.8866,0.8863,0.8866
NZDCHF,20050823,200200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,200300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,200400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,200500,0.8864,0.8865,0.8863,0.8865
NZDCHF,20050823,200600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,200700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,200800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,200900,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050823,201000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,201100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,201200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,201300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,201400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,201500,0.8863,0.8867,0.8863,0.8867
NZDCHF,20050823,201600,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050823,201700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,201800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,201900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,202000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,202100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,202200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,202300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,202400,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050823,202500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050823,202600,0.8865,0.8865,0.8862,0.8862
NZDCHF,20050823,202700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050823,202800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,202900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,203000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,203100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050823,203200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050823,203300,0.8862,0.8863,0.8860,0.8863
NZDCHF,20050823,203400,0.8863,0.8866,0.8863,0.8864
NZDCHF,20050823,203500,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050823,203600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050823,203700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,203800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,203900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,204000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,204100,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050823,204200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,204300,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050823,204400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,204500,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050823,204600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,204700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,204800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,204900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,205000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,205100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,205200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,205300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,205400,0.8866,0.8870,0.8866,0.8869
NZDCHF,20050823,205500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,205600,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050823,205700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,205800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,205900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,210000,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050823,210100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,210200,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050823,210300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,210400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,210500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,210600,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050823,210700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,210800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,210900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,211000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,211100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,211200,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050823,211300,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050823,211400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,211500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,211600,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,211700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,211800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,211900,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050823,212000,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050823,212100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,212200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,212300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,212400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,212500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,212600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,212700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,212800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,212900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,213000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,213100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,213200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,213300,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050823,213400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,213500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,213600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050823,213700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,213800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,213900,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050823,214000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050823,214100,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050823,214200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050823,214300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,214400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,214500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050823,214600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050823,214700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050823,214800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050823,214900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050823,215000,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050823,215100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,215200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,215300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,215400,0.8870,0.8872,0.8870,0.8872
NZDCHF,20050823,215500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050823,215600,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050823,215700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,215800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050823,215900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,220000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,220100,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050823,220200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,220300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,220400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,220500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,220600,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050823,220700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,220800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,220900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,221000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,221100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,221200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,221300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,221400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,221500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,221600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,221700,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050823,221800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,221900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,222000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,222100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,222200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,222300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,222400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,222500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,222600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,222700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,222800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,222900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,223000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,223100,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050823,223200,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050823,223300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,223400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,223500,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050823,223600,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050823,223700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,223800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,223900,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,224000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,224100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,224200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,224300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,224400,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050823,224500,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050823,224600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050823,224700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050823,224800,0.8870,0.8870,0.8868,0.8869
NZDCHF,20050823,224900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,225000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050823,225100,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050823,225200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,225300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,225400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050823,225500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,225600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,225700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050823,225800,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050823,225900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,230000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,230100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,230200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,230300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050823,230400,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050823,230500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,230600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,230700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050823,230800,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050823,230900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,231000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,231100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,231200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,231300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,231400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,231500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,231600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,231700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,231800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,231900,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050823,232000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,232100,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050823,232200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,232300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,232400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,232500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,232600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050823,232700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050823,232800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050823,232900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050823,233000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,233100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,233200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,233300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,233400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050823,233500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,233600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,233700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050823,233800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,233900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050823,234000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050823,234100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,234200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,234300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,234400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,234500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,234600,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050823,234700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,234800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,234900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,235000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,235100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,235200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050823,235300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050823,235400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,235500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050823,235600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050823,235700,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050823,235800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050823,235900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,000000,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050823,000100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,000200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,000300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,000400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,000500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050823,000600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050823,000700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,000800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,000900,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050823,001000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,001100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,001200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,001300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050823,001400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050823,001500,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050823,001600,0.8367,0.8369,0.8367,0.8369
NZDCAD,20050823,001700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050823,001800,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050823,001900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,002000,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050823,002100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050823,002200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050823,002300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050823,002400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,002500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,002600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,002700,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050823,002800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,002900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,003000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,003100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050823,003200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050823,003300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050823,003400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050823,003500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050823,003600,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050823,003700,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050823,003800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050823,003900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050823,004000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050823,004100,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050823,004200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,004300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050823,004400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050823,004500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,004600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,004700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050823,004800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050823,004900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,005000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,005100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,005200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,005300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,005400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,005500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,005600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050823,005700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,005800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,005900,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050823,010000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,010100,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050823,010200,0.8377,0.8378,0.8377,0.8377
NZDCAD,20050823,010300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,010400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,010500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,010600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,010700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050823,010800,0.8379,0.8380,0.8379,0.8379
NZDCAD,20050823,010900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,011000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,011100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050823,011200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050823,011300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,011400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,011500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,011600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050823,011700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050823,011800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050823,011900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050823,012000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050823,012100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,012200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,012300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,012400,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,012500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,012600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,012700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,012800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,012900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,013000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,013100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,013200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,013300,0.8383,0.8385,0.8383,0.8384
NZDCAD,20050823,013400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050823,013500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050823,013600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,013700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,013800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050823,013900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,014000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,014100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,014200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,014300,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050823,014400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,014500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,014600,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050823,014700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050823,014800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050823,014900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050823,015000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050823,015100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050823,015200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,015300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,015400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,015500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,015600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,015700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050823,015800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,015900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,020000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,020100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,020200,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050823,020300,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050823,020400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,020500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,020600,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050823,020700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050823,020800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,020900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,021000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,021100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,021200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,021300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,021400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,021500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,021600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,021700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,021800,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050823,021900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,022000,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050823,022100,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050823,022200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,022300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,022400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050823,022500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050823,022600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050823,022700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,022800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,022900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,023000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050823,023100,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050823,023200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,023300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,023400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050823,023500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,023600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,023700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,023800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,023900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,024000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,024100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,024200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,024300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,024400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,024500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,024600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,024700,0.8385,0.8385,0.8384,0.8385
NZDCAD,20050823,024800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,024900,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050823,025000,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050823,025100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,025200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,025300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,025400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,025500,0.8383,0.8384,0.8383,0.8383
NZDCAD,20050823,025600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,025700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050823,025800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,025900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,030000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,030100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,030200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,030300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,030400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,030500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,030600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,030700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,030800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,030900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,031000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,031100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,031200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,031300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,031400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050823,031500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,031600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,031700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,031800,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050823,031900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050823,032000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,032100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,032200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050823,032300,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050823,032400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050823,032500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,032600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,032700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,032800,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050823,032900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,033000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,033100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050823,033200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,033300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,033400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050823,033500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,033600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050823,033700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,033800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050823,033900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,034000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,034100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,034200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050823,034300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,034400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050823,034500,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050823,034600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,034700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,034800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,034900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,035000,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,035100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,035200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,035300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050823,035400,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,035500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,035600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,035700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,035800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050823,035900,0.8384,0.8388,0.8384,0.8388
NZDCAD,20050823,040000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050823,040100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,040200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,040300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,040400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,040500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,040600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,040700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,040800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,040900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,041000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050823,041100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,041200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,041300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,041400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,041500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,041600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,041700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,041800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,041900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,042000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,042100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,042200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,042300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050823,042400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050823,042500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,042600,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050823,042700,0.8393,0.8393,0.8392,0.8393
NZDCAD,20050823,042800,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050823,042900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050823,043000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050823,043100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,043200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,043300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,043400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,043500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050823,043600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,043700,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050823,043800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050823,043900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050823,044000,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050823,044100,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050823,044200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050823,044300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,044400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,044500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,044600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,044700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,044800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,044900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,045000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,045100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,045200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050823,045300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,045400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,045500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,045600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,045700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,045800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,045900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,050000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,050100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,050200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,050300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050823,050400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050823,050500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,050600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,050700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,050800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,050900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,051000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050823,051100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050823,051200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,051300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,051400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050823,051500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,051600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,051700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,051800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,051900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,052000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,052100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,052200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,052300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,052400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,052500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050823,052600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,052700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,052800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,052900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,053000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,053100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,053200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,053300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,053400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,053500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050823,053600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050823,053700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,053800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,053900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,054000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,054100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050823,054200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050823,054300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050823,054400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050823,054500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050823,054600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,054700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,054800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,054900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,055000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,055100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,055200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,055300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050823,055400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,055500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050823,055600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050823,055700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,055800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050823,055900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,060000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,060100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,060200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,060300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,060400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,060500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050823,060600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050823,060700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,060800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050823,060900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,061000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,061100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,061200,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050823,061300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050823,061400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,061500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,061600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,061700,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050823,061800,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050823,061900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,062000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,062100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,062200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050823,062300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050823,062400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050823,062500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050823,062600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,062700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,062800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,062900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050823,063000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050823,063100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050823,063200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050823,063300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050823,063400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050823,063500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050823,063600,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050823,063700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050823,063800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050823,063900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,064000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,064100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050823,064200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050823,064300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050823,064400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,064500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,064600,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050823,064700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,064800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,064900,0.8393,0.8393,0.8392,0.8393
NZDCAD,20050823,065000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,065100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050823,065200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050823,065300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,065400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,065500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,065600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,065700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,065800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,065900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,070000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,070100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,070200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,070300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,070400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,070500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,070600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,070700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,070800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050823,070900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,071000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,071100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050823,071200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,071300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,071400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,071500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,071600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,071700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,071800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,071900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,072000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,072100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,072200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050823,072300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,072400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,072500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050823,072600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,072700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,072800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,072900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,073000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,073100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,073200,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050823,073300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,073400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050823,073500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,073600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,073700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,073800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,073900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,074000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,074100,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,074200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,074300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,074400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,074500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,074600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,074700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,074800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,074900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050823,075000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,075100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,075200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050823,075300,0.8391,0.8391,0.8390,0.8391
NZDCAD,20050823,075400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,075500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,075600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,075700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050823,075800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050823,075900,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050823,080000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,080100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050823,080200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050823,080300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050823,080400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050823,080500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050823,080600,0.8392,0.8397,0.8392,0.8397
NZDCAD,20050823,080700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050823,080800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050823,080900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050823,081000,0.8396,0.8398,0.8396,0.8396
NZDCAD,20050823,081100,0.8395,0.8395,0.8393,0.8395
NZDCAD,20050823,081200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050823,081300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,081400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050823,081500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050823,081600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050823,081700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050823,081800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050823,081900,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050823,082000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050823,082100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050823,082200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050823,082300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050823,082400,0.8389,0.8390,0.8387,0.8390
NZDCAD,20050823,082500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050823,082600,0.8392,0.8392,0.8390,0.8392
NZDCAD,20050823,082700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050823,082800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,082900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,083000,0.8390,0.8390,0.8386,0.8386
NZDCAD,20050823,083100,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050823,083200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,083300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,083400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,083500,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050823,083600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,083700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050823,083800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050823,083900,0.8387,0.8388,0.8386,0.8388
NZDCAD,20050823,084000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,084100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050823,084200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,084300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,084400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050823,084500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,084600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,084700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,084800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,084900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,085000,0.8386,0.8387,0.8385,0.8386
NZDCAD,20050823,085100,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050823,085200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,085300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,085400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050823,085500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,085600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,085700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,085800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,085900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,090000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,090100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050823,090200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,090300,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050823,090400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,090500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,090600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050823,090700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050823,090800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,090900,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050823,091000,0.8388,0.8389,0.8387,0.8389
NZDCAD,20050823,091100,0.8389,0.8390,0.8389,0.8389
NZDCAD,20050823,091200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050823,091300,0.8387,0.8387,0.8383,0.8383
NZDCAD,20050823,091400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,091500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,091600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,091700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,091800,0.8383,0.8385,0.8383,0.8384
NZDCAD,20050823,091900,0.8383,0.8386,0.8383,0.8386
NZDCAD,20050823,092000,0.8387,0.8389,0.8387,0.8388
NZDCAD,20050823,092100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,092200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,092300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,092400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,092500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050823,092600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050823,092700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,092800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,092900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,093000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,093100,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050823,093200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,093300,0.8388,0.8389,0.8388,0.8388
NZDCAD,20050823,093400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,093500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,093600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050823,093700,0.8386,0.8388,0.8386,0.8386
NZDCAD,20050823,093800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050823,093900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,094000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050823,094100,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050823,094200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,094300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050823,094400,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050823,094500,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050823,094600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,094700,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050823,094800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,094900,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050823,095000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,095100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,095200,0.8386,0.8388,0.8386,0.8387
NZDCAD,20050823,095300,0.8387,0.8387,0.8386,0.8387
NZDCAD,20050823,095400,0.8387,0.8388,0.8386,0.8388
NZDCAD,20050823,095500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050823,095600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050823,095700,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050823,095800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,095900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,100000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050823,100100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050823,100200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,100300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050823,100400,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050823,100500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,100600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,100700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050823,100800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,100900,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050823,101000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050823,101100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050823,101200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,101300,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050823,101400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,101500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050823,101600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,101700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050823,101800,0.8378,0.8380,0.8378,0.8380
NZDCAD,20050823,101900,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050823,102000,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050823,102100,0.8378,0.8379,0.8378,0.8378
NZDCAD,20050823,102200,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050823,102300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,102400,0.8375,0.8378,0.8375,0.8378
NZDCAD,20050823,102500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,102600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,102700,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050823,102800,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050823,102900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,103000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,103100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,103200,0.8377,0.8377,0.8373,0.8373
NZDCAD,20050823,103300,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050823,103400,0.8371,0.8372,0.8371,0.8371
NZDCAD,20050823,103500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,103600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,103700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,103800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,103900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050823,104000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,104100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,104200,0.8370,0.8370,0.8369,0.8370
NZDCAD,20050823,104300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,104400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,104500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,104600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,104700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050823,104800,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050823,104900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,105000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,105100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050823,105200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050823,105300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050823,105400,0.8369,0.8369,0.8367,0.8367
NZDCAD,20050823,105500,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050823,105600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050823,105700,0.8366,0.8368,0.8366,0.8368
NZDCAD,20050823,105800,0.8369,0.8371,0.8369,0.8370
NZDCAD,20050823,105900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050823,110000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,110100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,110200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,110300,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050823,110400,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050823,110500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050823,110600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050823,110700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050823,110800,0.8371,0.8374,0.8370,0.8374
NZDCAD,20050823,110900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050823,111000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050823,111100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050823,111200,0.8373,0.8374,0.8373,0.8373
NZDCAD,20050823,111300,0.8372,0.8376,0.8372,0.8376
NZDCAD,20050823,111400,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050823,111500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,111600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050823,111700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,111800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050823,111900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,112000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050823,112100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,112200,0.8376,0.8378,0.8376,0.8378
NZDCAD,20050823,112300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,112400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050823,112500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,112600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050823,112700,0.8375,0.8378,0.8375,0.8378
NZDCAD,20050823,112800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050823,112900,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050823,113000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,113100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,113200,0.8382,0.8383,0.8381,0.8381
NZDCAD,20050823,113300,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050823,113400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050823,113500,0.8382,0.8382,0.8381,0.8382
NZDCAD,20050823,113600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050823,113700,0.8385,0.8385,0.8384,0.8385
NZDCAD,20050823,113800,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050823,113900,0.8382,0.8384,0.8382,0.8383
NZDCAD,20050823,114000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,114100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050823,114200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,114300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,114400,0.8381,0.8382,0.8381,0.8381
NZDCAD,20050823,114500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050823,114600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,114700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050823,114800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,114900,0.8381,0.8382,0.8381,0.8381
NZDCAD,20050823,115000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050823,115100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,115200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050823,115300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050823,115400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050823,115500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050823,115600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,115700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050823,115800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050823,115900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050823,120000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050823,120100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,120200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,120300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050823,120400,0.8381,0.8385,0.8381,0.8385
NZDCAD,20050823,120500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050823,120600,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050823,120700,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050823,120800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,120900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,121000,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050823,121100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050823,121200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,121300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050823,121400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050823,121500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050823,121600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050823,121700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050823,121800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,121900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,122000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050823,122100,0.8384,0.8384,0.8382,0.8384
NZDCAD,20050823,122200,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050823,122300,0.8381,0.8381,0.8377,0.8377
NZDCAD,20050823,122400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050823,122500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050823,122600,0.8380,0.8380,0.8376,0.8376
NZDCAD,20050823,122700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050823,122800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050823,122900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050823,123000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,123100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,123200,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050823,123300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,123400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050823,123500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,123600,0.8374,0.8377,0.8374,0.8377
NZDCAD,20050823,123700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050823,123800,0.8379,0.8381,0.8378,0.8378
NZDCAD,20050823,123900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,124000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,124100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050823,124200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050823,124300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050823,124400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050823,124500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050823,124600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,124700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050823,124800,0.8376,0.8378,0.8376,0.8378
NZDCAD,20050823,124900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050823,125000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050823,125100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050823,125200,0.8382,0.8382,0.8378,0.8378
NZDCAD,20050823,125300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050823,125400,0.8378,0.8379,0.8377,0.8379
NZDCAD,20050823,125500,0.8380,0.8380,0.8378,0.8378
NZDCAD,20050823,125600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,125700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050823,125800,0.8377,0.8377,0.8373,0.8373
NZDCAD,20050823,125900,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050823,130000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,130100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050823,130200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050823,130300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050823,130400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050823,130500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050823,130600,0.8373,0.8373,0.8371,0.8371
NZDCAD,20050823,130700,0.8371,0.8371,0.8368,0.8368
NZDCAD,20050823,130800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050823,130900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050823,131000,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050823,131100,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050823,131200,0.8368,0.8371,0.8368,0.8369
NZDCAD,20050823,131300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050823,131400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,131500,0.8368,0.8368,0.8367,0.8368
NZDCAD,20050823,131600,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050823,131700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050823,131800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,131900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050823,132000,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050823,132100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050823,132200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,132300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,132400,0.8365,0.8365,0.8361,0.8361
NZDCAD,20050823,132500,0.8361,0.8365,0.8361,0.8365
NZDCAD,20050823,132600,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050823,132700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,132800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050823,132900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,133000,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050823,133100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050823,133200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050823,133300,0.8369,0.8371,0.8369,0.8371
NZDCAD,20050823,133400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050823,133500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,133600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,133700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,133800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050823,133900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,134000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,134100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,134200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050823,134300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050823,134400,0.8371,0.8371,0.8369,0.8369
NZDCAD,20050823,134500,0.8368,0.8369,0.8368,0.8368
NZDCAD,20050823,134600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050823,134700,0.8366,0.8366,0.8364,0.8364
NZDCAD,20050823,134800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050823,134900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050823,135000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,135100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050823,135200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,135300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050823,135400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,135500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050823,135600,0.8366,0.8368,0.8366,0.8368
NZDCAD,20050823,135700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050823,135800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050823,135900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050823,140000,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050823,140100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,140200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050823,140300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,140400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050823,140500,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050823,140600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,140700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,140800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050823,140900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,141000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,141100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050823,141200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,141300,0.8360,0.8361,0.8360,0.8360
NZDCAD,20050823,141400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,141500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,141600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050823,141700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,141800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050823,141900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,142000,0.8358,0.8359,0.8357,0.8359
NZDCAD,20050823,142100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,142200,0.8361,0.8367,0.8361,0.8367
NZDCAD,20050823,142300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050823,142400,0.8369,0.8370,0.8369,0.8369
NZDCAD,20050823,142500,0.8370,0.8371,0.8370,0.8370
NZDCAD,20050823,142600,0.8370,0.8370,0.8365,0.8365
NZDCAD,20050823,142700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,142800,0.8366,0.8366,0.8363,0.8363
NZDCAD,20050823,142900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,143000,0.8364,0.8367,0.8364,0.8367
NZDCAD,20050823,143100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,143200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050823,143300,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050823,143400,0.8368,0.8368,0.8365,0.8365
NZDCAD,20050823,143500,0.8365,0.8365,0.8362,0.8362
NZDCAD,20050823,143600,0.8363,0.8366,0.8363,0.8366
NZDCAD,20050823,143700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050823,143800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050823,143900,0.8368,0.8369,0.8367,0.8369
NZDCAD,20050823,144000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050823,144100,0.8370,0.8370,0.8367,0.8367
NZDCAD,20050823,144200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050823,144300,0.8368,0.8374,0.8368,0.8374
NZDCAD,20050823,144400,0.8374,0.8374,0.8372,0.8374
NZDCAD,20050823,144500,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050823,144600,0.8373,0.8374,0.8372,0.8374
NZDCAD,20050823,144700,0.8375,0.8378,0.8375,0.8378
NZDCAD,20050823,144800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050823,144900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050823,145000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050823,145100,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050823,145200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050823,145300,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050823,145400,0.8369,0.8371,0.8369,0.8371
NZDCAD,20050823,145500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050823,145600,0.8369,0.8369,0.8365,0.8365
NZDCAD,20050823,145700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050823,145800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,145900,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050823,150000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050823,150100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,150200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,150300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050823,150400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,150500,0.8365,0.8365,0.8364,0.8365
NZDCAD,20050823,150600,0.8367,0.8369,0.8367,0.8369
NZDCAD,20050823,150700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050823,150800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050823,150900,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050823,151000,0.8368,0.8368,0.8365,0.8365
NZDCAD,20050823,151100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050823,151200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,151300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,151400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,151500,0.8363,0.8363,0.8362,0.8363
NZDCAD,20050823,151600,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050823,151700,0.8362,0.8363,0.8361,0.8362
NZDCAD,20050823,151800,0.8363,0.8363,0.8360,0.8360
NZDCAD,20050823,151900,0.8360,0.8362,0.8360,0.8362
NZDCAD,20050823,152000,0.8362,0.8362,0.8361,0.8362
NZDCAD,20050823,152100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,152200,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050823,152300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,152400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050823,152500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,152600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,152700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050823,152800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050823,152900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,153000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050823,153100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050823,153200,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050823,153300,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050823,153400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,153500,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050823,153600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050823,153700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050823,153800,0.8357,0.8357,0.8356,0.8357
NZDCAD,20050823,153900,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050823,154000,0.8355,0.8355,0.8352,0.8352
NZDCAD,20050823,154100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050823,154200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050823,154300,0.8350,0.8350,0.8347,0.8347
NZDCAD,20050823,154400,0.8346,0.8346,0.8341,0.8342
NZDCAD,20050823,154500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050823,154600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050823,154700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050823,154800,0.8346,0.8346,0.8343,0.8344
NZDCAD,20050823,154900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050823,155000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050823,155100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050823,155200,0.8347,0.8347,0.8343,0.8343
NZDCAD,20050823,155300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050823,155400,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050823,155500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050823,155600,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050823,155700,0.8338,0.8339,0.8334,0.8334
NZDCAD,20050823,155800,0.8335,0.8336,0.8334,0.8334
NZDCAD,20050823,155900,0.8334,0.8334,0.8332,0.8334
NZDCAD,20050823,160000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050823,160100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050823,160200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050823,160300,0.8334,0.8334,0.8330,0.8330
NZDCAD,20050823,160400,0.8329,0.8329,0.8327,0.8329
NZDCAD,20050823,160500,0.8330,0.8331,0.8330,0.8330
NZDCAD,20050823,160600,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050823,160700,0.8332,0.8336,0.8332,0.8336
NZDCAD,20050823,160800,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050823,160900,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050823,161000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,161100,0.8339,0.8341,0.8339,0.8340
NZDCAD,20050823,161200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,161300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050823,161400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050823,161500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,161600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,161700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050823,161800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050823,161900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050823,162000,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050823,162100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050823,162200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,162300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,162400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050823,162500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,162600,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050823,162700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050823,162800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050823,162900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050823,163000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050823,163100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050823,163200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050823,163300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050823,163400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050823,163500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050823,163600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050823,163700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050823,163800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050823,163900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050823,164000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050823,164100,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050823,164200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050823,164300,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050823,164400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,164500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,164600,0.8350,0.8352,0.8350,0.8351
NZDCAD,20050823,164700,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050823,164800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050823,164900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050823,165000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,165100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,165200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050823,165300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050823,165400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050823,165500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050823,165600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050823,165700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050823,165800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050823,165900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050823,170000,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050823,170100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050823,170200,0.8342,0.8343,0.8340,0.8340
NZDCAD,20050823,170300,0.8341,0.8342,0.8341,0.8341
NZDCAD,20050823,170400,0.8341,0.8342,0.8341,0.8341
NZDCAD,20050823,170500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050823,170600,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050823,170700,0.8338,0.8340,0.8338,0.8339
NZDCAD,20050823,170800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,170900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050823,171000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,171100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,171200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050823,171300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,171400,0.8337,0.8337,0.8336,0.8337
NZDCAD,20050823,171500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050823,171600,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050823,171700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050823,171800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050823,171900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,172000,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050823,172100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050823,172200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050823,172300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,172400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050823,172500,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050823,172600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,172700,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050823,172800,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050823,172900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050823,173000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050823,173100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050823,173200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050823,173300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,173400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,173500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050823,173600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050823,173700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050823,173800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050823,173900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050823,174000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050823,174100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050823,174200,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050823,174300,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050823,174400,0.8349,0.8351,0.8349,0.8350
NZDCAD,20050823,174500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,174600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050823,174700,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050823,174800,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050823,174900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050823,175000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050823,175100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050823,175200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050823,175300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050823,175400,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050823,175500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,175600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050823,175700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050823,175800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,175900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050823,180000,0.8353,0.8353,0.8351,0.8351
NZDCAD,20050823,180100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050823,180200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050823,180300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050823,180400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050823,180500,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050823,180600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,180700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050823,180800,0.8353,0.8353,0.8350,0.8350
NZDCAD,20050823,180900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050823,181000,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050823,181100,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050823,181200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050823,181300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050823,181400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050823,181500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050823,181600,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050823,181700,0.8344,0.8345,0.8344,0.8344
NZDCAD,20050823,181800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050823,181900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050823,182000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050823,182100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,182200,0.8348,0.8349,0.8346,0.8346
NZDCAD,20050823,182300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050823,182400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050823,182500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050823,182600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050823,182700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050823,182800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050823,182900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050823,183000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050823,183100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050823,183200,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050823,183300,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050823,183400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050823,183500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050823,183600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050823,183700,0.8343,0.8345,0.8343,0.8344
NZDCAD,20050823,183800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050823,183900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050823,184000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050823,184100,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050823,184200,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050823,184300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050823,184400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,184500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,184600,0.8349,0.8349,0.8348,0.8349
NZDCAD,20050823,184700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050823,184800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050823,184900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050823,185000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050823,185100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050823,185200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050823,185300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050823,185400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,185500,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050823,185600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050823,185700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050823,185800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050823,185900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050823,190000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050823,190100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050823,190200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050823,190300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050823,190400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050823,190500,0.8351,0.8352,0.8350,0.8352
NZDCAD,20050823,190600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050823,190700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050823,190800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050823,190900,0.8353,0.8353,0.8351,0.8351
NZDCAD,20050823,191000,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050823,191100,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050823,191200,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050823,191300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,191400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050823,191500,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050823,191600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,191700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050823,191800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050823,191900,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050823,192000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050823,192100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,192200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050823,192300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,192400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,192500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,192600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,192700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050823,192800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050823,192900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,193000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,193100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050823,193200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,193300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050823,193400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,193500,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050823,193600,0.8360,0.8361,0.8359,0.8359
NZDCAD,20050823,193700,0.8358,0.8359,0.8356,0.8356
NZDCAD,20050823,193800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,193900,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050823,194000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050823,194100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050823,194200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,194300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050823,194400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,194500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,194600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,194700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,194800,0.8360,0.8362,0.8360,0.8362
NZDCAD,20050823,194900,0.8362,0.8362,0.8359,0.8359
NZDCAD,20050823,195000,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050823,195100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050823,195200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050823,195300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050823,195400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,195500,0.8358,0.8359,0.8358,0.8358
NZDCAD,20050823,195600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050823,195700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050823,195800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,195900,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050823,200000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050823,200100,0.8362,0.8364,0.8362,0.8364
NZDCAD,20050823,200200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,200300,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050823,200400,0.8365,0.8366,0.8364,0.8364
NZDCAD,20050823,200500,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050823,200600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,200700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,200800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050823,200900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050823,201000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050823,201100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050823,201200,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050823,201300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050823,201400,0.8360,0.8360,0.8359,0.8360
NZDCAD,20050823,201500,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050823,201600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050823,201700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050823,201800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,201900,0.8363,0.8364,0.8362,0.8362
NZDCAD,20050823,202000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050823,202100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,202200,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050823,202300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,202400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050823,202500,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050823,202600,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050823,202700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050823,202800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050823,202900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,203000,0.8358,0.8358,0.8356,0.8357
NZDCAD,20050823,203100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050823,203200,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050823,203300,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050823,203400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,203500,0.8360,0.8361,0.8359,0.8361
NZDCAD,20050823,203600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,203700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050823,203800,0.8363,0.8363,0.8362,0.8363
NZDCAD,20050823,203900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,204000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050823,204100,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050823,204200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,204300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,204400,0.8359,0.8359,0.8357,0.8359
NZDCAD,20050823,204500,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050823,204600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,204700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,204800,0.8354,0.8354,0.8353,0.8354
NZDCAD,20050823,204900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,205000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,205100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,205200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,205300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050823,205400,0.8353,0.8355,0.8353,0.8355
NZDCAD,20050823,205500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050823,205600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050823,205700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,205800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,205900,0.8357,0.8357,0.8356,0.8357
NZDCAD,20050823,210000,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050823,210100,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050823,210200,0.8360,0.8361,0.8359,0.8361
NZDCAD,20050823,210300,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050823,210400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,210500,0.8358,0.8359,0.8357,0.8359
NZDCAD,20050823,210600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,210700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,210800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,210900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050823,211000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050823,211100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,211200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,211300,0.8360,0.8360,0.8357,0.8357
NZDCAD,20050823,211400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,211500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,211600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,211700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,211800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,211900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050823,212000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050823,212100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,212200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,212300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,212400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,212500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050823,212600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050823,212700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050823,212800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050823,212900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050823,213000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,213100,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050823,213200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,213300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,213400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,213500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,213600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,213700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,213800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050823,213900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050823,214000,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050823,214100,0.8354,0.8354,0.8353,0.8354
NZDCAD,20050823,214200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050823,214300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,214400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,214500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050823,214600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,214700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,214800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,214900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,215000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050823,215100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,215200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050823,215300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050823,215400,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050823,215500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050823,215600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,215700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050823,215800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,215900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,220000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050823,220100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,220200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050823,220300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,220400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,220500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,220600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,220700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,220800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,220900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050823,221000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050823,221100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050823,221200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,221300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050823,221400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050823,221500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,221600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050823,221700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050823,221800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,221900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,222000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,222100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050823,222200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050823,222300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,222400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,222500,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050823,222600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050823,222700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050823,222800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050823,222900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,223000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,223100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,223200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,223300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,223400,0.8361,0.8361,0.8360,0.8361
NZDCAD,20050823,223500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050823,223600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,223700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050823,223800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050823,223900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050823,224000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,224100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050823,224200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,224300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,224400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050823,224500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050823,224600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,224700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,224800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,224900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,225000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050823,225100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050823,225200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050823,225300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050823,225400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,225500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,225600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,225700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050823,225800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050823,225900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050823,230000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,230100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050823,230200,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050823,230300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050823,230400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050823,230500,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050823,230600,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050823,230700,0.8360,0.8361,0.8360,0.8360
NZDCAD,20050823,230800,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050823,230900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050823,231000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,231100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050823,231200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050823,231300,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050823,231400,0.8359,0.8359,0.8358,0.8359
NZDCAD,20050823,231500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,231600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,231700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,231800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,231900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,232000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050823,232100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,232200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,232300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,232400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,232500,0.8358,0.8359,0.8357,0.8359
NZDCAD,20050823,232600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050823,232700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050823,232800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050823,232900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050823,233000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,233100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,233200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050823,233300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,233400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,233500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050823,233600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,233700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,233800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,233900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050823,234000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,234100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,234200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050823,234300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050823,234400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,234500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,234600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,234700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,234800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,234900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050823,235000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,235100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050823,235200,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050823,235300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050823,235400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,235500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,235600,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050823,235700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050823,235800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050823,235900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,000000,0.8356,0.8357,0.8356,0.8357
CADCHF,20050823,000100,1.0567,1.0567,1.0567,1.0567
CADCHF,20050823,000200,1.0567,1.0567,1.0567,1.0567
CADCHF,20050823,000300,1.0567,1.0567,1.0566,1.0566
CADCHF,20050823,000400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,000500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,000600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,000700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,000800,1.0566,1.0568,1.0566,1.0568
CADCHF,20050823,000900,1.0568,1.0568,1.0566,1.0566
CADCHF,20050823,001000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,001100,1.0566,1.0566,1.0563,1.0563
CADCHF,20050823,001200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,001300,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,001400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,001500,1.0564,1.0565,1.0564,1.0565
CADCHF,20050823,001600,1.0565,1.0565,1.0564,1.0564
CADCHF,20050823,001700,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,001800,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,001900,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,002000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,002100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,002200,1.0563,1.0563,1.0562,1.0562
CADCHF,20050823,002300,1.0562,1.0562,1.0562,1.0562
CADCHF,20050823,002400,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,002500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,002600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,002700,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,002800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,002900,1.0563,1.0563,1.0562,1.0562
CADCHF,20050823,003000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,003100,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,003200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,003300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,003400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,003500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,003600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,003700,1.0561,1.0561,1.0559,1.0559
CADCHF,20050823,003800,1.0558,1.0559,1.0557,1.0559
CADCHF,20050823,003900,1.0559,1.0559,1.0558,1.0559
CADCHF,20050823,004000,1.0559,1.0561,1.0559,1.0561
CADCHF,20050823,004100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,004200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,004300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,004400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,004500,1.0561,1.0561,1.0558,1.0558
CADCHF,20050823,004600,1.0557,1.0557,1.0556,1.0557
CADCHF,20050823,004700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,004800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,004900,1.0559,1.0560,1.0559,1.0559
CADCHF,20050823,005000,1.0559,1.0561,1.0559,1.0561
CADCHF,20050823,005100,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,005200,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,005300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,005400,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,005500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,005600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,005700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,005800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,005900,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,010000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,010900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,011000,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,011100,1.0561,1.0562,1.0561,1.0561
CADCHF,20050823,011200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,011300,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,011400,1.0559,1.0559,1.0558,1.0558
CADCHF,20050823,011500,1.0558,1.0558,1.0558,1.0558
CADCHF,20050823,011600,1.0558,1.0558,1.0558,1.0558
CADCHF,20050823,011700,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,011800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,011900,1.0559,1.0559,1.0557,1.0558
CADCHF,20050823,012000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,012100,1.0559,1.0561,1.0559,1.0561
CADCHF,20050823,012200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,012300,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,012400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,012500,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,012600,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,012700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,012800,1.0562,1.0562,1.0562,1.0562
CADCHF,20050823,012900,1.0562,1.0562,1.0562,1.0562
CADCHF,20050823,013000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,013100,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,013200,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,013300,1.0561,1.0562,1.0561,1.0561
CADCHF,20050823,013400,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,013500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,013600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,013700,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,013800,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,013900,1.0557,1.0558,1.0557,1.0558
CADCHF,20050823,014000,1.0558,1.0558,1.0558,1.0558
CADCHF,20050823,014100,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,014200,1.0559,1.0559,1.0558,1.0558
CADCHF,20050823,014300,1.0557,1.0559,1.0557,1.0559
CADCHF,20050823,014400,1.0558,1.0559,1.0558,1.0558
CADCHF,20050823,014500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050823,014600,1.0560,1.0561,1.0560,1.0560
CADCHF,20050823,014700,1.0559,1.0561,1.0559,1.0561
CADCHF,20050823,014800,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,014900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,015000,1.0559,1.0559,1.0558,1.0558
CADCHF,20050823,015100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050823,015200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050823,015300,1.0556,1.0557,1.0554,1.0554
CADCHF,20050823,015400,1.0554,1.0555,1.0554,1.0554
CADCHF,20050823,015500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,015600,1.0555,1.0555,1.0554,1.0554
CADCHF,20050823,015700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,015800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,015900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,020000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,020100,1.0554,1.0556,1.0554,1.0556
CADCHF,20050823,020200,1.0555,1.0555,1.0554,1.0555
CADCHF,20050823,020300,1.0556,1.0557,1.0556,1.0557
CADCHF,20050823,020400,1.0557,1.0558,1.0557,1.0558
CADCHF,20050823,020500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,020600,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,020700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,020800,1.0557,1.0557,1.0555,1.0555
CADCHF,20050823,020900,1.0555,1.0555,1.0554,1.0555
CADCHF,20050823,021000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,021100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,021200,1.0556,1.0556,1.0554,1.0554
CADCHF,20050823,021300,1.0555,1.0557,1.0555,1.0557
CADCHF,20050823,021400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050823,021500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,021600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,021700,1.0559,1.0559,1.0556,1.0556
CADCHF,20050823,021800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,021900,1.0557,1.0558,1.0557,1.0558
CADCHF,20050823,022000,1.0558,1.0558,1.0557,1.0558
CADCHF,20050823,022100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,022200,1.0557,1.0559,1.0557,1.0559
CADCHF,20050823,022300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,022400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050823,022500,1.0561,1.0561,1.0560,1.0561
CADCHF,20050823,022600,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,022700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,022800,1.0559,1.0560,1.0559,1.0560
CADCHF,20050823,022900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,023000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,023100,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,023200,1.0563,1.0566,1.0563,1.0566
CADCHF,20050823,023300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,023400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,023500,1.0563,1.0564,1.0563,1.0563
CADCHF,20050823,023600,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,023700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,023800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,023900,1.0562,1.0562,1.0562,1.0562
CADCHF,20050823,024000,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,024100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,024200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,024300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,024400,1.0562,1.0562,1.0559,1.0560
CADCHF,20050823,024500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,024600,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,024700,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,024800,1.0565,1.0566,1.0563,1.0563
CADCHF,20050823,024900,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,025000,1.0563,1.0563,1.0562,1.0562
CADCHF,20050823,025100,1.0562,1.0564,1.0562,1.0564
CADCHF,20050823,025200,1.0565,1.0566,1.0562,1.0562
CADCHF,20050823,025300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,025400,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,025500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,025600,1.0561,1.0561,1.0560,1.0561
CADCHF,20050823,025700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,025800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,025900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,030000,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,030100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,030200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,030300,1.0564,1.0565,1.0564,1.0564
CADCHF,20050823,030400,1.0564,1.0564,1.0562,1.0562
CADCHF,20050823,030500,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,030600,1.0563,1.0565,1.0563,1.0565
CADCHF,20050823,030700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,030800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,030900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,031000,1.0566,1.0566,1.0565,1.0565
CADCHF,20050823,031100,1.0564,1.0566,1.0564,1.0566
CADCHF,20050823,031200,1.0566,1.0566,1.0565,1.0565
CADCHF,20050823,031300,1.0565,1.0565,1.0563,1.0563
CADCHF,20050823,031400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,031500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,031600,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,031700,1.0559,1.0560,1.0559,1.0560
CADCHF,20050823,031800,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,031900,1.0561,1.0561,1.0560,1.0561
CADCHF,20050823,032000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,032100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,032200,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,032300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,032400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050823,032500,1.0562,1.0562,1.0562,1.0562
CADCHF,20050823,032600,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,032700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,032800,1.0563,1.0563,1.0562,1.0562
CADCHF,20050823,032900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,033000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,033100,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,033200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,033300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,033400,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,033500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,033600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,033700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,033800,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,033900,1.0564,1.0566,1.0564,1.0566
CADCHF,20050823,034000,1.0566,1.0566,1.0564,1.0565
CADCHF,20050823,034100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,034200,1.0566,1.0566,1.0564,1.0564
CADCHF,20050823,034300,1.0564,1.0565,1.0564,1.0564
CADCHF,20050823,034400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,034500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,034600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,034700,1.0565,1.0565,1.0564,1.0564
CADCHF,20050823,034800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,034900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,035000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,035100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,035200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,035300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,035400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,035500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,035600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,035700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,035800,1.0564,1.0565,1.0564,1.0564
CADCHF,20050823,035900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,040000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,040100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,040200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,040300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,040400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,040500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,040600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,040700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,040800,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,040900,1.0565,1.0566,1.0565,1.0566
CADCHF,20050823,041000,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,041100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,041200,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,041300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,041400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,041500,1.0563,1.0563,1.0562,1.0563
CADCHF,20050823,041600,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,041700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,041800,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,041900,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,042000,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,042100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,042200,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,042300,1.0559,1.0559,1.0558,1.0558
CADCHF,20050823,042400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,042500,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,042600,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,042700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,042800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,042900,1.0557,1.0558,1.0557,1.0558
CADCHF,20050823,043000,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,043100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,043200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,043300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,043400,1.0559,1.0560,1.0559,1.0560
CADCHF,20050823,043500,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,043600,1.0559,1.0560,1.0559,1.0560
CADCHF,20050823,043700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,043800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,043900,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,044000,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,044100,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,044200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,044300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,044400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,044500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,044600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,044700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,044800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,044900,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,045000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,045100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,045200,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,045300,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,045400,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,045500,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,045600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,045700,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,045800,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,045900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,050000,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,050100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,050200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,050300,1.0566,1.0569,1.0566,1.0569
CADCHF,20050823,050400,1.0569,1.0569,1.0569,1.0569
CADCHF,20050823,050500,1.0568,1.0568,1.0566,1.0566
CADCHF,20050823,050600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,050700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,050800,1.0566,1.0566,1.0564,1.0564
CADCHF,20050823,050900,1.0564,1.0565,1.0564,1.0565
CADCHF,20050823,051000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,051100,1.0565,1.0566,1.0565,1.0566
CADCHF,20050823,051200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,051300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,051400,1.0566,1.0566,1.0565,1.0565
CADCHF,20050823,051500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,051600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,051700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,051800,1.0563,1.0564,1.0563,1.0563
CADCHF,20050823,051900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052100,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,052200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,052800,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,052900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,053000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,053100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,053200,1.0564,1.0565,1.0564,1.0565
CADCHF,20050823,053300,1.0564,1.0566,1.0564,1.0566
CADCHF,20050823,053400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,053500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,053600,1.0566,1.0567,1.0566,1.0567
CADCHF,20050823,053700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,053800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,053900,1.0568,1.0569,1.0568,1.0569
CADCHF,20050823,054000,1.0569,1.0569,1.0569,1.0569
CADCHF,20050823,054100,1.0568,1.0568,1.0567,1.0567
CADCHF,20050823,054200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,054300,1.0566,1.0566,1.0564,1.0564
CADCHF,20050823,054400,1.0565,1.0565,1.0564,1.0564
CADCHF,20050823,054500,1.0565,1.0567,1.0565,1.0567
CADCHF,20050823,054600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050823,054700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,054800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,054900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,055000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,055100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050823,055200,1.0565,1.0565,1.0565,1.0565
CADCHF,20050823,055300,1.0565,1.0565,1.0565,1.0565
CADCHF,20050823,055400,1.0565,1.0565,1.0565,1.0565
CADCHF,20050823,055500,1.0565,1.0565,1.0564,1.0564
CADCHF,20050823,055600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,055700,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,055800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,055900,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,060000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,060100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,060200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,060300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,060400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,060500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,060600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,060700,1.0562,1.0562,1.0562,1.0562
CADCHF,20050823,060800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,060900,1.0561,1.0564,1.0561,1.0563
CADCHF,20050823,061000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,061100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,061200,1.0565,1.0566,1.0565,1.0566
CADCHF,20050823,061300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050823,061400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,061500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,061600,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,061700,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,061800,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,061900,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062000,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062100,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062200,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,062300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,062400,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062500,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062600,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062700,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062800,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,062900,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,063000,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,063100,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,063200,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,063300,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,063400,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,063500,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,063600,1.0560,1.0561,1.0560,1.0560
CADCHF,20050823,063700,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,063800,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,063900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,064000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,064100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,064200,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,064300,1.0562,1.0562,1.0562,1.0562
CADCHF,20050823,064400,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,064500,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,064600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,064700,1.0561,1.0561,1.0559,1.0559
CADCHF,20050823,064800,1.0559,1.0560,1.0559,1.0560
CADCHF,20050823,064900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,065000,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,065100,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,065200,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,065300,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,065400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,065500,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,065600,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,065700,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,065800,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,065900,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,070000,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,070100,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,070200,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,070300,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,070400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,070500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,070600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,070700,1.0559,1.0560,1.0559,1.0560
CADCHF,20050823,070800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,070900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,071000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,071100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,071200,1.0559,1.0560,1.0559,1.0560
CADCHF,20050823,071300,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,071400,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,071500,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,071600,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,071700,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,071800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,071900,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,072000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,072100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,072200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,072300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,072400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,072500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,072600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,072700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,072800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,072900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,073000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,073100,1.0564,1.0568,1.0564,1.0568
CADCHF,20050823,073200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050823,073300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,073400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,073500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050823,073600,1.0568,1.0571,1.0568,1.0571
CADCHF,20050823,073700,1.0572,1.0573,1.0572,1.0572
CADCHF,20050823,073800,1.0572,1.0572,1.0570,1.0570
CADCHF,20050823,073900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050823,074000,1.0570,1.0572,1.0570,1.0572
CADCHF,20050823,074100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050823,074200,1.0572,1.0572,1.0572,1.0572
CADCHF,20050823,074300,1.0572,1.0572,1.0571,1.0571
CADCHF,20050823,074400,1.0570,1.0570,1.0567,1.0567
CADCHF,20050823,074500,1.0567,1.0568,1.0567,1.0568
CADCHF,20050823,074600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050823,074700,1.0566,1.0567,1.0566,1.0567
CADCHF,20050823,074800,1.0568,1.0568,1.0566,1.0566
CADCHF,20050823,074900,1.0565,1.0565,1.0564,1.0564
CADCHF,20050823,075000,1.0564,1.0564,1.0561,1.0561
CADCHF,20050823,075100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,075200,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,075300,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,075400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,075500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,075600,1.0563,1.0563,1.0562,1.0562
CADCHF,20050823,075700,1.0562,1.0562,1.0561,1.0561
CADCHF,20050823,075800,1.0560,1.0561,1.0559,1.0561
CADCHF,20050823,075900,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,080000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,080100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,080200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,080300,1.0563,1.0564,1.0563,1.0563
CADCHF,20050823,080400,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,080500,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,080600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,080700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,080800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,080900,1.0558,1.0558,1.0557,1.0557
CADCHF,20050823,081000,1.0557,1.0557,1.0554,1.0554
CADCHF,20050823,081100,1.0555,1.0556,1.0555,1.0556
CADCHF,20050823,081200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,081300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,081400,1.0557,1.0557,1.0556,1.0556
CADCHF,20050823,081500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,081600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,081700,1.0557,1.0557,1.0554,1.0556
CADCHF,20050823,081800,1.0556,1.0556,1.0553,1.0553
CADCHF,20050823,081900,1.0552,1.0553,1.0552,1.0553
CADCHF,20050823,082000,1.0554,1.0556,1.0554,1.0556
CADCHF,20050823,082100,1.0557,1.0557,1.0556,1.0556
CADCHF,20050823,082200,1.0556,1.0558,1.0556,1.0558
CADCHF,20050823,082300,1.0558,1.0560,1.0558,1.0560
CADCHF,20050823,082400,1.0561,1.0562,1.0561,1.0561
CADCHF,20050823,082500,1.0560,1.0560,1.0558,1.0558
CADCHF,20050823,082600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,082700,1.0557,1.0559,1.0557,1.0559
CADCHF,20050823,082800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,082900,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,083000,1.0559,1.0559,1.0558,1.0559
CADCHF,20050823,083100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,083200,1.0560,1.0561,1.0559,1.0561
CADCHF,20050823,083300,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,083400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,083500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,083600,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,083700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,083800,1.0563,1.0564,1.0563,1.0564
CADCHF,20050823,083900,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,084000,1.0563,1.0563,1.0561,1.0562
CADCHF,20050823,084100,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,084200,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,084300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,084400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,084500,1.0559,1.0559,1.0558,1.0559
CADCHF,20050823,084600,1.0558,1.0558,1.0557,1.0557
CADCHF,20050823,084700,1.0558,1.0561,1.0558,1.0561
CADCHF,20050823,084800,1.0560,1.0560,1.0559,1.0560
CADCHF,20050823,084900,1.0561,1.0561,1.0560,1.0560
CADCHF,20050823,085000,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,085100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,085200,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,085300,1.0561,1.0562,1.0559,1.0559
CADCHF,20050823,085400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,085500,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,085600,1.0558,1.0558,1.0556,1.0557
CADCHF,20050823,085700,1.0558,1.0561,1.0558,1.0561
CADCHF,20050823,085800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,085900,1.0559,1.0563,1.0559,1.0562
CADCHF,20050823,090000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,090100,1.0560,1.0560,1.0557,1.0558
CADCHF,20050823,090200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,090300,1.0559,1.0561,1.0559,1.0561
CADCHF,20050823,090400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,090500,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,090600,1.0562,1.0563,1.0561,1.0563
CADCHF,20050823,090700,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,090800,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,090900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,091000,1.0564,1.0565,1.0563,1.0563
CADCHF,20050823,091100,1.0564,1.0565,1.0563,1.0565
CADCHF,20050823,091200,1.0564,1.0564,1.0563,1.0564
CADCHF,20050823,091300,1.0564,1.0568,1.0564,1.0568
CADCHF,20050823,091400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050823,091500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,091600,1.0566,1.0566,1.0565,1.0566
CADCHF,20050823,091700,1.0566,1.0566,1.0565,1.0565
CADCHF,20050823,091800,1.0565,1.0566,1.0564,1.0564
CADCHF,20050823,091900,1.0564,1.0564,1.0560,1.0560
CADCHF,20050823,092000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,092100,1.0559,1.0563,1.0559,1.0563
CADCHF,20050823,092200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,092300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,092400,1.0563,1.0566,1.0563,1.0566
CADCHF,20050823,092500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,092600,1.0566,1.0566,1.0564,1.0564
CADCHF,20050823,092700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,092800,1.0565,1.0567,1.0565,1.0567
CADCHF,20050823,092900,1.0566,1.0566,1.0563,1.0563
CADCHF,20050823,093000,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,093100,1.0560,1.0560,1.0559,1.0559
CADCHF,20050823,093200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,093300,1.0560,1.0562,1.0560,1.0562
CADCHF,20050823,093400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050823,093500,1.0561,1.0561,1.0559,1.0559
CADCHF,20050823,093600,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,093700,1.0557,1.0559,1.0557,1.0559
CADCHF,20050823,093800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,093900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,094000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,094100,1.0558,1.0558,1.0557,1.0558
CADCHF,20050823,094200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,094300,1.0557,1.0559,1.0557,1.0559
CADCHF,20050823,094400,1.0560,1.0561,1.0560,1.0561
CADCHF,20050823,094500,1.0561,1.0561,1.0559,1.0559
CADCHF,20050823,094600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,094700,1.0559,1.0559,1.0552,1.0552
CADCHF,20050823,094800,1.0551,1.0551,1.0549,1.0549
CADCHF,20050823,094900,1.0549,1.0550,1.0548,1.0548
CADCHF,20050823,095000,1.0547,1.0552,1.0546,1.0552
CADCHF,20050823,095100,1.0552,1.0553,1.0552,1.0553
CADCHF,20050823,095200,1.0554,1.0554,1.0553,1.0553
CADCHF,20050823,095300,1.0554,1.0554,1.0551,1.0551
CADCHF,20050823,095400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050823,095500,1.0552,1.0552,1.0550,1.0550
CADCHF,20050823,095600,1.0550,1.0550,1.0550,1.0550
CADCHF,20050823,095700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050823,095800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050823,095900,1.0549,1.0550,1.0549,1.0550
CADCHF,20050823,100000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050823,100100,1.0550,1.0550,1.0549,1.0549
CADCHF,20050823,100200,1.0550,1.0550,1.0550,1.0550
CADCHF,20050823,100300,1.0550,1.0551,1.0550,1.0551
CADCHF,20050823,100400,1.0552,1.0556,1.0552,1.0556
CADCHF,20050823,100500,1.0556,1.0556,1.0555,1.0555
CADCHF,20050823,100600,1.0555,1.0556,1.0554,1.0555
CADCHF,20050823,100700,1.0555,1.0556,1.0555,1.0556
CADCHF,20050823,100800,1.0556,1.0559,1.0556,1.0559
CADCHF,20050823,100900,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,101000,1.0558,1.0559,1.0558,1.0558
CADCHF,20050823,101100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,101200,1.0557,1.0557,1.0556,1.0557
CADCHF,20050823,101300,1.0558,1.0561,1.0558,1.0561
CADCHF,20050823,101400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,101500,1.0562,1.0566,1.0562,1.0566
CADCHF,20050823,101600,1.0566,1.0566,1.0563,1.0563
CADCHF,20050823,101700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,101800,1.0564,1.0565,1.0564,1.0564
CADCHF,20050823,101900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050823,102000,1.0564,1.0564,1.0563,1.0563
CADCHF,20050823,102100,1.0564,1.0565,1.0564,1.0565
CADCHF,20050823,102200,1.0565,1.0566,1.0565,1.0566
CADCHF,20050823,102300,1.0566,1.0568,1.0566,1.0568
CADCHF,20050823,102400,1.0569,1.0569,1.0568,1.0568
CADCHF,20050823,102500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,102600,1.0566,1.0566,1.0564,1.0564
CADCHF,20050823,102700,1.0565,1.0568,1.0565,1.0568
CADCHF,20050823,102800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,102900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,103000,1.0568,1.0568,1.0567,1.0567
CADCHF,20050823,103100,1.0566,1.0568,1.0566,1.0568
CADCHF,20050823,103200,1.0568,1.0571,1.0568,1.0571
CADCHF,20050823,103300,1.0572,1.0573,1.0572,1.0573
CADCHF,20050823,103400,1.0573,1.0574,1.0573,1.0574
CADCHF,20050823,103500,1.0573,1.0574,1.0573,1.0574
CADCHF,20050823,103600,1.0573,1.0573,1.0567,1.0567
CADCHF,20050823,103700,1.0567,1.0567,1.0566,1.0566
CADCHF,20050823,103800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,103900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,104000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,104100,1.0567,1.0568,1.0567,1.0568
CADCHF,20050823,104200,1.0568,1.0568,1.0567,1.0567
CADCHF,20050823,104300,1.0567,1.0567,1.0567,1.0567
CADCHF,20050823,104400,1.0567,1.0567,1.0566,1.0566
CADCHF,20050823,104500,1.0566,1.0568,1.0566,1.0568
CADCHF,20050823,104600,1.0568,1.0568,1.0567,1.0568
CADCHF,20050823,104700,1.0568,1.0570,1.0568,1.0570
CADCHF,20050823,104800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050823,104900,1.0568,1.0569,1.0566,1.0566
CADCHF,20050823,105000,1.0566,1.0566,1.0564,1.0564
CADCHF,20050823,105100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,105200,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,105300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050823,105400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,105500,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,105600,1.0561,1.0562,1.0561,1.0562
CADCHF,20050823,105700,1.0562,1.0563,1.0562,1.0562
CADCHF,20050823,105800,1.0562,1.0563,1.0562,1.0563
CADCHF,20050823,105900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050823,110000,1.0563,1.0563,1.0561,1.0561
CADCHF,20050823,110100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050823,110200,1.0560,1.0560,1.0555,1.0556
CADCHF,20050823,110300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,110400,1.0555,1.0559,1.0554,1.0559
CADCHF,20050823,110500,1.0560,1.0563,1.0560,1.0562
CADCHF,20050823,110600,1.0563,1.0566,1.0563,1.0566
CADCHF,20050823,110700,1.0567,1.0568,1.0567,1.0567
CADCHF,20050823,110800,1.0566,1.0568,1.0565,1.0565
CADCHF,20050823,110900,1.0564,1.0566,1.0563,1.0566
CADCHF,20050823,111000,1.0566,1.0570,1.0566,1.0570
CADCHF,20050823,111100,1.0570,1.0570,1.0567,1.0567
CADCHF,20050823,111200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050823,111300,1.0566,1.0566,1.0562,1.0562
CADCHF,20050823,111400,1.0563,1.0565,1.0563,1.0564
CADCHF,20050823,111500,1.0564,1.0566,1.0564,1.0565
CADCHF,20050823,111600,1.0564,1.0564,1.0561,1.0562
CADCHF,20050823,111700,1.0561,1.0561,1.0559,1.0559
CADCHF,20050823,111800,1.0558,1.0559,1.0557,1.0559
CADCHF,20050823,111900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,112000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,112100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,112200,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,112300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,112400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,112500,1.0560,1.0560,1.0560,1.0560
CADCHF,20050823,112600,1.0560,1.0561,1.0560,1.0560
CADCHF,20050823,112700,1.0559,1.0559,1.0558,1.0558
CADCHF,20050823,112800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,112900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050823,113000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,113100,1.0558,1.0559,1.0558,1.0559
CADCHF,20050823,113200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,113300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050823,113400,1.0559,1.0559,1.0558,1.0558
CADCHF,20050823,113500,1.0558,1.0559,1.0557,1.0557
CADCHF,20050823,113600,1.0556,1.0556,1.0552,1.0553
CADCHF,20050823,113700,1.0554,1.0554,1.0552,1.0552
CADCHF,20050823,113800,1.0553,1.0554,1.0553,1.0554
CADCHF,20050823,113900,1.0553,1.0553,1.0553,1.0553
CADCHF,20050823,114000,1.0553,1.0554,1.0553,1.0554
CADCHF,20050823,114100,1.0554,1.0554,1.0553,1.0553
CADCHF,20050823,114200,1.0552,1.0554,1.0552,1.0554
CADCHF,20050823,114300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,114400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,114500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,114600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,114700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050823,114800,1.0554,1.0555,1.0554,1.0555
CADCHF,20050823,114900,1.0556,1.0558,1.0556,1.0558
CADCHF,20050823,115000,1.0559,1.0559,1.0557,1.0557
CADCHF,20050823,115100,1.0557,1.0558,1.0557,1.0558
CADCHF,20050823,115200,1.0558,1.0559,1.0557,1.0557
CADCHF,20050823,115300,1.0556,1.0556,1.0554,1.0554
CADCHF,20050823,115400,1.0554,1.0556,1.0554,1.0556
CADCHF,20050823,115500,1.0556,1.0556,1.0555,1.0556
CADCHF,20050823,115600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,115700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,115800,1.0554,1.0555,1.0554,1.0555
CADCHF,20050823,115900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,120000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,120100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,120200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,120300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,120400,1.0557,1.0557,1.0554,1.0554
CADCHF,20050823,120500,1.0554,1.0554,1.0550,1.0550
CADCHF,20050823,120600,1.0549,1.0552,1.0549,1.0552
CADCHF,20050823,120700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050823,120800,1.0552,1.0552,1.0550,1.0550
CADCHF,20050823,120900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050823,121000,1.0552,1.0552,1.0551,1.0551
CADCHF,20050823,121100,1.0550,1.0556,1.0550,1.0556
CADCHF,20050823,121200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,121300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,121400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,121500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050823,121600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050823,121700,1.0557,1.0558,1.0557,1.0558
CADCHF,20050823,121800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,121900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,122000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050823,122100,1.0557,1.0559,1.0557,1.0558
CADCHF,20050823,122200,1.0557,1.0561,1.0557,1.0561
CADCHF,20050823,122300,1.0561,1.0565,1.0561,1.0565
CADCHF,20050823,122400,1.0566,1.0566,1.0565,1.0565
CADCHF,20050823,122500,1.0565,1.0566,1.0565,1.0565
CADCHF,20050823,122600,1.0565,1.0568,1.0565,1.0568
CADCHF,20050823,122700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,122800,1.0568,1.0570,1.0568,1.0570
CADCHF,20050823,122900,1.0570,1.0570,1.0569,1.0569
CADCHF,20050823,123000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,123100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,123200,1.0568,1.0568,1.0566,1.0566
CADCHF,20050823,123300,1.0566,1.0568,1.0566,1.0568
CADCHF,20050823,123400,1.0568,1.0572,1.0568,1.0572
CADCHF,20050823,123500,1.0572,1.0574,1.0572,1.0574
CADCHF,20050823,123600,1.0575,1.0575,1.0573,1.0573
CADCHF,20050823,123700,1.0573,1.0573,1.0571,1.0571
CADCHF,20050823,123800,1.0570,1.0570,1.0568,1.0568
CADCHF,20050823,123900,1.0567,1.0567,1.0566,1.0567
CADCHF,20050823,124000,1.0567,1.0568,1.0567,1.0568
CADCHF,20050823,124100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050823,124200,1.0570,1.0572,1.0570,1.0572
CADCHF,20050823,124300,1.0572,1.0573,1.0572,1.0573
CADCHF,20050823,124400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,124500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,124600,1.0573,1.0573,1.0571,1.0571
CADCHF,20050823,124700,1.0570,1.0573,1.0570,1.0573
CADCHF,20050823,124800,1.0572,1.0572,1.0568,1.0568
CADCHF,20050823,124900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,125000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050823,125100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050823,125200,1.0570,1.0572,1.0570,1.0572
CADCHF,20050823,125300,1.0573,1.0575,1.0573,1.0573
CADCHF,20050823,125400,1.0572,1.0572,1.0570,1.0570
CADCHF,20050823,125500,1.0569,1.0570,1.0569,1.0570
CADCHF,20050823,125600,1.0570,1.0574,1.0570,1.0574
CADCHF,20050823,125700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,125800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,125900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,130000,1.0575,1.0575,1.0573,1.0573
CADCHF,20050823,130100,1.0574,1.0574,1.0572,1.0572
CADCHF,20050823,130200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,130300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,130400,1.0573,1.0574,1.0573,1.0574
CADCHF,20050823,130500,1.0575,1.0575,1.0574,1.0574
CADCHF,20050823,130600,1.0574,1.0575,1.0574,1.0575
CADCHF,20050823,130700,1.0575,1.0575,1.0573,1.0574
CADCHF,20050823,130800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,130900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,131000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,131100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,131200,1.0575,1.0578,1.0575,1.0578
CADCHF,20050823,131300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050823,131400,1.0579,1.0579,1.0577,1.0577
CADCHF,20050823,131500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050823,131600,1.0577,1.0577,1.0575,1.0576
CADCHF,20050823,131700,1.0577,1.0579,1.0577,1.0579
CADCHF,20050823,131800,1.0578,1.0578,1.0578,1.0578
CADCHF,20050823,131900,1.0579,1.0579,1.0578,1.0579
CADCHF,20050823,132000,1.0580,1.0580,1.0579,1.0580
CADCHF,20050823,132100,1.0581,1.0582,1.0581,1.0582
CADCHF,20050823,132200,1.0582,1.0582,1.0581,1.0581
CADCHF,20050823,132300,1.0580,1.0581,1.0580,1.0581
CADCHF,20050823,132400,1.0582,1.0582,1.0580,1.0580
CADCHF,20050823,132500,1.0580,1.0582,1.0578,1.0578
CADCHF,20050823,132600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050823,132700,1.0577,1.0577,1.0575,1.0577
CADCHF,20050823,132800,1.0577,1.0578,1.0577,1.0577
CADCHF,20050823,132900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050823,133000,1.0577,1.0577,1.0576,1.0577
CADCHF,20050823,133100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050823,133200,1.0576,1.0576,1.0575,1.0575
CADCHF,20050823,133300,1.0575,1.0577,1.0575,1.0575
CADCHF,20050823,133400,1.0575,1.0577,1.0575,1.0577
CADCHF,20050823,133500,1.0577,1.0579,1.0577,1.0579
CADCHF,20050823,133600,1.0579,1.0580,1.0579,1.0580
CADCHF,20050823,133700,1.0580,1.0580,1.0579,1.0579
CADCHF,20050823,133800,1.0579,1.0580,1.0579,1.0580
CADCHF,20050823,133900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,134000,1.0580,1.0580,1.0579,1.0579
CADCHF,20050823,134100,1.0579,1.0580,1.0579,1.0579
CADCHF,20050823,134200,1.0579,1.0579,1.0579,1.0579
CADCHF,20050823,134300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050823,134400,1.0578,1.0580,1.0578,1.0580
CADCHF,20050823,134500,1.0580,1.0581,1.0579,1.0581
CADCHF,20050823,134600,1.0582,1.0584,1.0582,1.0584
CADCHF,20050823,134700,1.0585,1.0586,1.0585,1.0586
CADCHF,20050823,134800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050823,134900,1.0585,1.0587,1.0585,1.0586
CADCHF,20050823,135000,1.0585,1.0585,1.0582,1.0582
CADCHF,20050823,135100,1.0582,1.0582,1.0582,1.0582
CADCHF,20050823,135200,1.0581,1.0582,1.0581,1.0582
CADCHF,20050823,135300,1.0582,1.0583,1.0582,1.0583
CADCHF,20050823,135400,1.0583,1.0584,1.0583,1.0584
CADCHF,20050823,135500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050823,135600,1.0583,1.0583,1.0581,1.0581
CADCHF,20050823,135700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,135800,1.0580,1.0582,1.0580,1.0582
CADCHF,20050823,135900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050823,140000,1.0583,1.0583,1.0582,1.0582
CADCHF,20050823,140100,1.0582,1.0582,1.0582,1.0582
CADCHF,20050823,140200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050823,140300,1.0582,1.0582,1.0579,1.0579
CADCHF,20050823,140400,1.0579,1.0584,1.0579,1.0584
CADCHF,20050823,140500,1.0583,1.0583,1.0582,1.0582
CADCHF,20050823,140600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050823,140700,1.0582,1.0582,1.0580,1.0580
CADCHF,20050823,140800,1.0580,1.0580,1.0579,1.0579
CADCHF,20050823,140900,1.0578,1.0578,1.0575,1.0575
CADCHF,20050823,141000,1.0575,1.0577,1.0575,1.0577
CADCHF,20050823,141100,1.0577,1.0579,1.0577,1.0579
CADCHF,20050823,141200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050823,141300,1.0580,1.0582,1.0580,1.0582
CADCHF,20050823,141400,1.0582,1.0583,1.0582,1.0583
CADCHF,20050823,141500,1.0583,1.0583,1.0582,1.0582
CADCHF,20050823,141600,1.0581,1.0581,1.0580,1.0580
CADCHF,20050823,141700,1.0580,1.0582,1.0580,1.0582
CADCHF,20050823,141800,1.0582,1.0583,1.0582,1.0583
CADCHF,20050823,141900,1.0583,1.0584,1.0583,1.0584
CADCHF,20050823,142000,1.0584,1.0584,1.0583,1.0584
CADCHF,20050823,142100,1.0583,1.0583,1.0582,1.0582
CADCHF,20050823,142200,1.0581,1.0581,1.0576,1.0577
CADCHF,20050823,142300,1.0577,1.0577,1.0575,1.0575
CADCHF,20050823,142400,1.0574,1.0574,1.0573,1.0573
CADCHF,20050823,142500,1.0572,1.0574,1.0572,1.0574
CADCHF,20050823,142600,1.0575,1.0577,1.0575,1.0577
CADCHF,20050823,142700,1.0576,1.0576,1.0575,1.0575
CADCHF,20050823,142800,1.0577,1.0579,1.0577,1.0579
CADCHF,20050823,142900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,143000,1.0580,1.0580,1.0575,1.0575
CADCHF,20050823,143100,1.0574,1.0574,1.0573,1.0573
CADCHF,20050823,143200,1.0572,1.0572,1.0571,1.0571
CADCHF,20050823,143300,1.0572,1.0575,1.0572,1.0575
CADCHF,20050823,143400,1.0575,1.0577,1.0575,1.0577
CADCHF,20050823,143500,1.0577,1.0579,1.0577,1.0579
CADCHF,20050823,143600,1.0577,1.0577,1.0573,1.0573
CADCHF,20050823,143700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,143800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,143900,1.0573,1.0575,1.0573,1.0574
CADCHF,20050823,144000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,144100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,144200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,144300,1.0573,1.0573,1.0568,1.0568
CADCHF,20050823,144400,1.0568,1.0568,1.0567,1.0567
CADCHF,20050823,144500,1.0566,1.0570,1.0566,1.0570
CADCHF,20050823,144600,1.0572,1.0575,1.0572,1.0575
CADCHF,20050823,144700,1.0574,1.0574,1.0570,1.0570
CADCHF,20050823,144800,1.0570,1.0572,1.0570,1.0572
CADCHF,20050823,144900,1.0573,1.0574,1.0573,1.0574
CADCHF,20050823,145000,1.0575,1.0577,1.0575,1.0577
CADCHF,20050823,145100,1.0577,1.0580,1.0577,1.0580
CADCHF,20050823,145200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,145300,1.0580,1.0580,1.0579,1.0580
CADCHF,20050823,145400,1.0580,1.0580,1.0577,1.0577
CADCHF,20050823,145500,1.0576,1.0577,1.0575,1.0577
CADCHF,20050823,145600,1.0577,1.0579,1.0577,1.0579
CADCHF,20050823,145700,1.0580,1.0580,1.0579,1.0579
CADCHF,20050823,145800,1.0579,1.0580,1.0578,1.0580
CADCHF,20050823,145900,1.0580,1.0580,1.0579,1.0579
CADCHF,20050823,150000,1.0579,1.0579,1.0578,1.0579
CADCHF,20050823,150100,1.0580,1.0582,1.0580,1.0582
CADCHF,20050823,150200,1.0582,1.0582,1.0581,1.0581
CADCHF,20050823,150300,1.0581,1.0581,1.0579,1.0579
CADCHF,20050823,150400,1.0579,1.0579,1.0577,1.0579
CADCHF,20050823,150500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,150600,1.0580,1.0580,1.0574,1.0574
CADCHF,20050823,150700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,150800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050823,150900,1.0572,1.0573,1.0572,1.0573
CADCHF,20050823,151000,1.0572,1.0572,1.0571,1.0571
CADCHF,20050823,151100,1.0571,1.0575,1.0571,1.0575
CADCHF,20050823,151200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,151300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,151400,1.0575,1.0576,1.0575,1.0576
CADCHF,20050823,151500,1.0577,1.0577,1.0575,1.0575
CADCHF,20050823,151600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050823,151700,1.0574,1.0575,1.0573,1.0573
CADCHF,20050823,151800,1.0573,1.0578,1.0573,1.0578
CADCHF,20050823,151900,1.0579,1.0580,1.0579,1.0579
CADCHF,20050823,152000,1.0580,1.0581,1.0580,1.0580
CADCHF,20050823,152100,1.0579,1.0579,1.0578,1.0578
CADCHF,20050823,152200,1.0579,1.0582,1.0579,1.0582
CADCHF,20050823,152300,1.0583,1.0584,1.0583,1.0583
CADCHF,20050823,152400,1.0582,1.0582,1.0582,1.0582
CADCHF,20050823,152500,1.0581,1.0581,1.0579,1.0579
CADCHF,20050823,152600,1.0579,1.0580,1.0579,1.0580
CADCHF,20050823,152700,1.0580,1.0581,1.0580,1.0581
CADCHF,20050823,152800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,152900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,153000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050823,153100,1.0580,1.0582,1.0580,1.0582
CADCHF,20050823,153200,1.0582,1.0586,1.0582,1.0586
CADCHF,20050823,153300,1.0587,1.0587,1.0586,1.0587
CADCHF,20050823,153400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050823,153500,1.0589,1.0589,1.0588,1.0588
CADCHF,20050823,153600,1.0587,1.0589,1.0587,1.0589
CADCHF,20050823,153700,1.0589,1.0589,1.0588,1.0589
CADCHF,20050823,153800,1.0590,1.0591,1.0589,1.0589
CADCHF,20050823,153900,1.0589,1.0591,1.0589,1.0591
CADCHF,20050823,154000,1.0591,1.0596,1.0591,1.0596
CADCHF,20050823,154100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,154200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,154300,1.0598,1.0601,1.0598,1.0601
CADCHF,20050823,154400,1.0603,1.0610,1.0603,1.0609
CADCHF,20050823,154500,1.0608,1.0608,1.0605,1.0605
CADCHF,20050823,154600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,154700,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,154800,1.0604,1.0607,1.0604,1.0606
CADCHF,20050823,154900,1.0605,1.0607,1.0605,1.0607
CADCHF,20050823,155000,1.0607,1.0607,1.0605,1.0605
CADCHF,20050823,155100,1.0606,1.0607,1.0606,1.0607
CADCHF,20050823,155200,1.0608,1.0609,1.0608,1.0609
CADCHF,20050823,155300,1.0610,1.0611,1.0610,1.0611
CADCHF,20050823,155400,1.0611,1.0612,1.0611,1.0611
CADCHF,20050823,155500,1.0611,1.0612,1.0610,1.0612
CADCHF,20050823,155600,1.0613,1.0616,1.0613,1.0616
CADCHF,20050823,155700,1.0617,1.0619,1.0616,1.0619
CADCHF,20050823,155800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,155900,1.0619,1.0619,1.0618,1.0618
CADCHF,20050823,160000,1.0617,1.0618,1.0617,1.0618
CADCHF,20050823,160100,1.0617,1.0617,1.0615,1.0615
CADCHF,20050823,160200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050823,160300,1.0615,1.0622,1.0615,1.0622
CADCHF,20050823,160400,1.0623,1.0625,1.0623,1.0624
CADCHF,20050823,160500,1.0623,1.0623,1.0619,1.0620
CADCHF,20050823,160600,1.0620,1.0621,1.0620,1.0620
CADCHF,20050823,160700,1.0619,1.0619,1.0615,1.0616
CADCHF,20050823,160800,1.0615,1.0616,1.0613,1.0615
CADCHF,20050823,160900,1.0613,1.0617,1.0612,1.0617
CADCHF,20050823,161000,1.0618,1.0622,1.0617,1.0622
CADCHF,20050823,161100,1.0622,1.0622,1.0619,1.0619
CADCHF,20050823,161200,1.0619,1.0620,1.0619,1.0619
CADCHF,20050823,161300,1.0619,1.0619,1.0617,1.0617
CADCHF,20050823,161400,1.0618,1.0623,1.0618,1.0623
CADCHF,20050823,161500,1.0624,1.0624,1.0622,1.0622
CADCHF,20050823,161600,1.0622,1.0622,1.0620,1.0620
CADCHF,20050823,161700,1.0619,1.0619,1.0617,1.0617
CADCHF,20050823,161800,1.0617,1.0617,1.0615,1.0615
CADCHF,20050823,161900,1.0614,1.0615,1.0614,1.0615
CADCHF,20050823,162000,1.0615,1.0619,1.0615,1.0619
CADCHF,20050823,162100,1.0619,1.0621,1.0619,1.0621
CADCHF,20050823,162200,1.0621,1.0622,1.0620,1.0620
CADCHF,20050823,162300,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,162400,1.0618,1.0618,1.0616,1.0616
CADCHF,20050823,162500,1.0615,1.0617,1.0615,1.0616
CADCHF,20050823,162600,1.0616,1.0616,1.0615,1.0616
CADCHF,20050823,162700,1.0615,1.0615,1.0614,1.0614
CADCHF,20050823,162800,1.0613,1.0613,1.0613,1.0613
CADCHF,20050823,162900,1.0613,1.0613,1.0612,1.0612
CADCHF,20050823,163000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,163100,1.0611,1.0611,1.0610,1.0610
CADCHF,20050823,163200,1.0611,1.0611,1.0610,1.0610
CADCHF,20050823,163300,1.0611,1.0612,1.0611,1.0611
CADCHF,20050823,163400,1.0610,1.0610,1.0608,1.0608
CADCHF,20050823,163500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,163600,1.0608,1.0610,1.0608,1.0610
CADCHF,20050823,163700,1.0612,1.0614,1.0612,1.0614
CADCHF,20050823,163800,1.0613,1.0613,1.0611,1.0611
CADCHF,20050823,163900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,164000,1.0612,1.0613,1.0612,1.0613
CADCHF,20050823,164100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,164200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,164300,1.0612,1.0613,1.0612,1.0613
CADCHF,20050823,164400,1.0614,1.0615,1.0613,1.0613
CADCHF,20050823,164500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,164600,1.0612,1.0612,1.0610,1.0610
CADCHF,20050823,164700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,164800,1.0610,1.0611,1.0610,1.0611
CADCHF,20050823,164900,1.0611,1.0612,1.0610,1.0611
CADCHF,20050823,165000,1.0612,1.0612,1.0611,1.0611
CADCHF,20050823,165100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050823,165200,1.0613,1.0617,1.0613,1.0617
CADCHF,20050823,165300,1.0617,1.0618,1.0616,1.0618
CADCHF,20050823,165400,1.0619,1.0619,1.0618,1.0619
CADCHF,20050823,165500,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,165600,1.0620,1.0621,1.0620,1.0621
CADCHF,20050823,165700,1.0621,1.0621,1.0620,1.0621
CADCHF,20050823,165800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050823,165900,1.0623,1.0625,1.0623,1.0625
CADCHF,20050823,170000,1.0626,1.0626,1.0624,1.0624
CADCHF,20050823,170100,1.0625,1.0628,1.0625,1.0628
CADCHF,20050823,170200,1.0627,1.0627,1.0626,1.0626
CADCHF,20050823,170300,1.0627,1.0628,1.0627,1.0628
CADCHF,20050823,170400,1.0628,1.0631,1.0628,1.0631
CADCHF,20050823,170500,1.0630,1.0630,1.0628,1.0628
CADCHF,20050823,170600,1.0628,1.0629,1.0628,1.0629
CADCHF,20050823,170700,1.0629,1.0632,1.0629,1.0632
CADCHF,20050823,170800,1.0633,1.0635,1.0633,1.0633
CADCHF,20050823,170900,1.0632,1.0632,1.0630,1.0630
CADCHF,20050823,171000,1.0630,1.0631,1.0630,1.0631
CADCHF,20050823,171100,1.0631,1.0631,1.0629,1.0629
CADCHF,20050823,171200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050823,171300,1.0629,1.0631,1.0629,1.0630
CADCHF,20050823,171400,1.0629,1.0629,1.0628,1.0629
CADCHF,20050823,171500,1.0629,1.0629,1.0628,1.0628
CADCHF,20050823,171600,1.0628,1.0629,1.0628,1.0629
CADCHF,20050823,171700,1.0629,1.0629,1.0629,1.0629
CADCHF,20050823,171800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050823,171900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050823,172000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050823,172100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050823,172200,1.0628,1.0628,1.0626,1.0626
CADCHF,20050823,172300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050823,172400,1.0627,1.0627,1.0622,1.0622
CADCHF,20050823,172500,1.0622,1.0622,1.0621,1.0621
CADCHF,20050823,172600,1.0621,1.0621,1.0621,1.0621
CADCHF,20050823,172700,1.0621,1.0622,1.0621,1.0622
CADCHF,20050823,172800,1.0622,1.0622,1.0621,1.0621
CADCHF,20050823,172900,1.0622,1.0624,1.0622,1.0624
CADCHF,20050823,173000,1.0623,1.0623,1.0621,1.0621
CADCHF,20050823,173100,1.0621,1.0621,1.0619,1.0619
CADCHF,20050823,173200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,173300,1.0619,1.0619,1.0616,1.0616
CADCHF,20050823,173400,1.0615,1.0617,1.0615,1.0617
CADCHF,20050823,173500,1.0617,1.0619,1.0617,1.0619
CADCHF,20050823,173600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,173700,1.0617,1.0617,1.0615,1.0615
CADCHF,20050823,173800,1.0614,1.0614,1.0612,1.0612
CADCHF,20050823,173900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,174000,1.0612,1.0613,1.0612,1.0613
CADCHF,20050823,174100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,174200,1.0611,1.0612,1.0610,1.0612
CADCHF,20050823,174300,1.0613,1.0614,1.0611,1.0611
CADCHF,20050823,174400,1.0612,1.0613,1.0612,1.0613
CADCHF,20050823,174500,1.0614,1.0614,1.0610,1.0610
CADCHF,20050823,174600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,174700,1.0610,1.0612,1.0610,1.0612
CADCHF,20050823,174800,1.0611,1.0611,1.0611,1.0611
CADCHF,20050823,174900,1.0610,1.0612,1.0610,1.0612
CADCHF,20050823,175000,1.0612,1.0614,1.0612,1.0614
CADCHF,20050823,175100,1.0614,1.0615,1.0614,1.0615
CADCHF,20050823,175200,1.0615,1.0616,1.0615,1.0615
CADCHF,20050823,175300,1.0615,1.0615,1.0614,1.0614
CADCHF,20050823,175400,1.0614,1.0615,1.0614,1.0615
CADCHF,20050823,175500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050823,175600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050823,175700,1.0614,1.0615,1.0613,1.0613
CADCHF,20050823,175800,1.0613,1.0613,1.0612,1.0613
CADCHF,20050823,175900,1.0613,1.0613,1.0612,1.0612
CADCHF,20050823,180000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,180100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,180200,1.0613,1.0614,1.0613,1.0614
CADCHF,20050823,180300,1.0614,1.0614,1.0613,1.0613
CADCHF,20050823,180400,1.0613,1.0614,1.0613,1.0614
CADCHF,20050823,180500,1.0613,1.0613,1.0612,1.0612
CADCHF,20050823,180600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,180700,1.0612,1.0613,1.0612,1.0613
CADCHF,20050823,180800,1.0613,1.0615,1.0613,1.0615
CADCHF,20050823,180900,1.0615,1.0615,1.0614,1.0614
CADCHF,20050823,181000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050823,181100,1.0615,1.0616,1.0615,1.0616
CADCHF,20050823,181200,1.0617,1.0619,1.0617,1.0619
CADCHF,20050823,181300,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,181400,1.0619,1.0619,1.0618,1.0618
CADCHF,20050823,181500,1.0618,1.0619,1.0618,1.0619
CADCHF,20050823,181600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,181700,1.0620,1.0622,1.0620,1.0622
CADCHF,20050823,181800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050823,181900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050823,182000,1.0621,1.0621,1.0617,1.0617
CADCHF,20050823,182100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050823,182200,1.0617,1.0617,1.0616,1.0617
CADCHF,20050823,182300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050823,182400,1.0618,1.0619,1.0617,1.0617
CADCHF,20050823,182500,1.0617,1.0617,1.0615,1.0616
CADCHF,20050823,182600,1.0616,1.0616,1.0614,1.0614
CADCHF,20050823,182700,1.0613,1.0613,1.0612,1.0612
CADCHF,20050823,182800,1.0612,1.0616,1.0612,1.0616
CADCHF,20050823,182900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050823,183000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050823,183100,1.0617,1.0619,1.0617,1.0619
CADCHF,20050823,183200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050823,183300,1.0619,1.0619,1.0618,1.0618
CADCHF,20050823,183400,1.0618,1.0618,1.0617,1.0617
CADCHF,20050823,183500,1.0618,1.0619,1.0618,1.0619
CADCHF,20050823,183600,1.0619,1.0619,1.0617,1.0617
CADCHF,20050823,183700,1.0616,1.0616,1.0612,1.0613
CADCHF,20050823,183800,1.0614,1.0614,1.0612,1.0612
CADCHF,20050823,183900,1.0612,1.0612,1.0610,1.0610
CADCHF,20050823,184000,1.0609,1.0609,1.0608,1.0608
CADCHF,20050823,184100,1.0607,1.0607,1.0605,1.0605
CADCHF,20050823,184200,1.0605,1.0606,1.0605,1.0606
CADCHF,20050823,184300,1.0607,1.0609,1.0607,1.0608
CADCHF,20050823,184400,1.0609,1.0610,1.0609,1.0610
CADCHF,20050823,184500,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,184600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,184700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,184800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,184900,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,185000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,185100,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,185200,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,185300,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,185400,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,185500,1.0610,1.0610,1.0608,1.0608
CADCHF,20050823,185600,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,185700,1.0609,1.0610,1.0609,1.0610
CADCHF,20050823,185800,1.0610,1.0610,1.0609,1.0609
CADCHF,20050823,185900,1.0609,1.0610,1.0609,1.0610
CADCHF,20050823,190000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,190100,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,190200,1.0610,1.0610,1.0609,1.0609
CADCHF,20050823,190300,1.0609,1.0609,1.0608,1.0608
CADCHF,20050823,190400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,190500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,190600,1.0608,1.0609,1.0608,1.0609
CADCHF,20050823,190700,1.0608,1.0609,1.0608,1.0609
CADCHF,20050823,190800,1.0610,1.0611,1.0610,1.0611
CADCHF,20050823,190900,1.0610,1.0611,1.0610,1.0611
CADCHF,20050823,191000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,191100,1.0612,1.0612,1.0610,1.0610
CADCHF,20050823,191200,1.0610,1.0610,1.0608,1.0608
CADCHF,20050823,191300,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,191400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,191500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,191600,1.0608,1.0608,1.0606,1.0606
CADCHF,20050823,191700,1.0605,1.0605,1.0604,1.0605
CADCHF,20050823,191800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,191900,1.0605,1.0605,1.0604,1.0604
CADCHF,20050823,192000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,192100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,192200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,192300,1.0603,1.0603,1.0602,1.0602
CADCHF,20050823,192400,1.0602,1.0603,1.0602,1.0603
CADCHF,20050823,192500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,192600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,192700,1.0603,1.0604,1.0603,1.0604
CADCHF,20050823,192800,1.0604,1.0605,1.0603,1.0603
CADCHF,20050823,192900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,193000,1.0603,1.0604,1.0603,1.0604
CADCHF,20050823,193100,1.0604,1.0604,1.0603,1.0604
CADCHF,20050823,193200,1.0605,1.0605,1.0604,1.0604
CADCHF,20050823,193300,1.0604,1.0604,1.0603,1.0604
CADCHF,20050823,193400,1.0605,1.0605,1.0603,1.0603
CADCHF,20050823,193500,1.0603,1.0603,1.0601,1.0601
CADCHF,20050823,193600,1.0600,1.0600,1.0598,1.0598
CADCHF,20050823,193700,1.0599,1.0603,1.0599,1.0603
CADCHF,20050823,193800,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,193900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,194000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,194100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,194200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,194300,1.0603,1.0603,1.0602,1.0602
CADCHF,20050823,194400,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,194500,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,194600,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,194700,1.0600,1.0600,1.0598,1.0598
CADCHF,20050823,194800,1.0598,1.0598,1.0597,1.0598
CADCHF,20050823,194900,1.0598,1.0600,1.0598,1.0600
CADCHF,20050823,195000,1.0601,1.0603,1.0601,1.0603
CADCHF,20050823,195100,1.0602,1.0602,1.0601,1.0601
CADCHF,20050823,195200,1.0600,1.0600,1.0599,1.0599
CADCHF,20050823,195300,1.0599,1.0599,1.0599,1.0599
CADCHF,20050823,195400,1.0599,1.0599,1.0598,1.0598
CADCHF,20050823,195500,1.0598,1.0598,1.0597,1.0597
CADCHF,20050823,195600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,195700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,195800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,195900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,200000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,200100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,200200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050823,200300,1.0596,1.0596,1.0594,1.0596
CADCHF,20050823,200400,1.0596,1.0596,1.0594,1.0594
CADCHF,20050823,200500,1.0595,1.0596,1.0595,1.0596
CADCHF,20050823,200600,1.0597,1.0598,1.0597,1.0598
CADCHF,20050823,200700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,200800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,200900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,201000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,201100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,201200,1.0599,1.0599,1.0599,1.0599
CADCHF,20050823,201300,1.0599,1.0600,1.0599,1.0600
CADCHF,20050823,201400,1.0599,1.0599,1.0598,1.0598
CADCHF,20050823,201500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,201600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,201700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,201800,1.0597,1.0597,1.0596,1.0596
CADCHF,20050823,201900,1.0596,1.0596,1.0594,1.0594
CADCHF,20050823,202000,1.0595,1.0596,1.0595,1.0596
CADCHF,20050823,202100,1.0596,1.0596,1.0595,1.0595
CADCHF,20050823,202200,1.0595,1.0595,1.0594,1.0594
CADCHF,20050823,202300,1.0594,1.0594,1.0593,1.0593
CADCHF,20050823,202400,1.0594,1.0598,1.0594,1.0598
CADCHF,20050823,202500,1.0598,1.0598,1.0597,1.0597
CADCHF,20050823,202600,1.0597,1.0597,1.0596,1.0596
CADCHF,20050823,202700,1.0596,1.0597,1.0596,1.0597
CADCHF,20050823,202800,1.0597,1.0597,1.0597,1.0597
CADCHF,20050823,202900,1.0598,1.0599,1.0598,1.0599
CADCHF,20050823,203000,1.0599,1.0601,1.0599,1.0601
CADCHF,20050823,203100,1.0601,1.0601,1.0599,1.0599
CADCHF,20050823,203200,1.0599,1.0601,1.0599,1.0601
CADCHF,20050823,203300,1.0600,1.0600,1.0598,1.0598
CADCHF,20050823,203400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050823,203500,1.0598,1.0599,1.0598,1.0599
CADCHF,20050823,203600,1.0599,1.0600,1.0599,1.0600
CADCHF,20050823,203700,1.0600,1.0601,1.0599,1.0599
CADCHF,20050823,203800,1.0599,1.0599,1.0599,1.0599
CADCHF,20050823,203900,1.0599,1.0600,1.0599,1.0600
CADCHF,20050823,204000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,204100,1.0601,1.0603,1.0601,1.0602
CADCHF,20050823,204200,1.0601,1.0603,1.0601,1.0603
CADCHF,20050823,204300,1.0603,1.0604,1.0603,1.0604
CADCHF,20050823,204400,1.0605,1.0607,1.0605,1.0607
CADCHF,20050823,204500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,204600,1.0609,1.0610,1.0609,1.0610
CADCHF,20050823,204700,1.0611,1.0612,1.0611,1.0612
CADCHF,20050823,204800,1.0613,1.0613,1.0612,1.0612
CADCHF,20050823,204900,1.0612,1.0612,1.0611,1.0611
CADCHF,20050823,205000,1.0610,1.0611,1.0610,1.0610
CADCHF,20050823,205100,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,205200,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,205300,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,205400,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,205500,1.0609,1.0609,1.0608,1.0608
CADCHF,20050823,205600,1.0608,1.0608,1.0607,1.0607
CADCHF,20050823,205700,1.0606,1.0606,1.0606,1.0606
CADCHF,20050823,205800,1.0606,1.0606,1.0605,1.0606
CADCHF,20050823,205900,1.0606,1.0607,1.0606,1.0606
CADCHF,20050823,210000,1.0606,1.0607,1.0605,1.0607
CADCHF,20050823,210100,1.0606,1.0606,1.0605,1.0605
CADCHF,20050823,210200,1.0605,1.0605,1.0603,1.0603
CADCHF,20050823,210300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,210400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,210500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,210600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,210700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,210800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,210900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,211000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,211100,1.0603,1.0605,1.0603,1.0605
CADCHF,20050823,211200,1.0605,1.0606,1.0605,1.0606
CADCHF,20050823,211300,1.0606,1.0609,1.0606,1.0609
CADCHF,20050823,211400,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,211500,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,211600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,211700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,211800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,211900,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,212000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,212100,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,212200,1.0610,1.0611,1.0610,1.0611
CADCHF,20050823,212300,1.0611,1.0611,1.0611,1.0611
CADCHF,20050823,212400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,212500,1.0612,1.0612,1.0611,1.0611
CADCHF,20050823,212600,1.0611,1.0611,1.0610,1.0610
CADCHF,20050823,212700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,212800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,212900,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,213000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,213100,1.0610,1.0612,1.0610,1.0612
CADCHF,20050823,213200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,213300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,213400,1.0613,1.0614,1.0613,1.0614
CADCHF,20050823,213500,1.0614,1.0614,1.0614,1.0614
CADCHF,20050823,213600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050823,213700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050823,213800,1.0615,1.0615,1.0614,1.0614
CADCHF,20050823,213900,1.0614,1.0614,1.0614,1.0614
CADCHF,20050823,214000,1.0614,1.0614,1.0614,1.0614
CADCHF,20050823,214100,1.0614,1.0614,1.0614,1.0614
CADCHF,20050823,214200,1.0614,1.0614,1.0613,1.0613
CADCHF,20050823,214300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,214400,1.0614,1.0614,1.0614,1.0614
CADCHF,20050823,214500,1.0614,1.0614,1.0614,1.0614
CADCHF,20050823,214600,1.0614,1.0614,1.0614,1.0614
CADCHF,20050823,214700,1.0614,1.0615,1.0614,1.0615
CADCHF,20050823,214800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050823,214900,1.0615,1.0615,1.0614,1.0614
CADCHF,20050823,215000,1.0614,1.0614,1.0612,1.0612
CADCHF,20050823,215100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,215200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,215300,1.0611,1.0611,1.0610,1.0610
CADCHF,20050823,215400,1.0610,1.0611,1.0610,1.0611
CADCHF,20050823,215500,1.0611,1.0612,1.0611,1.0612
CADCHF,20050823,215600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,215700,1.0611,1.0612,1.0611,1.0612
CADCHF,20050823,215800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050823,215900,1.0612,1.0612,1.0610,1.0610
CADCHF,20050823,220000,1.0610,1.0611,1.0610,1.0611
CADCHF,20050823,220100,1.0611,1.0611,1.0610,1.0610
CADCHF,20050823,220200,1.0610,1.0610,1.0610,1.0610
CADCHF,20050823,220300,1.0610,1.0610,1.0608,1.0608
CADCHF,20050823,220400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,220500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,220600,1.0609,1.0610,1.0609,1.0609
CADCHF,20050823,220700,1.0609,1.0609,1.0608,1.0608
CADCHF,20050823,220800,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,220900,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221000,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221100,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221200,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221300,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221500,1.0608,1.0609,1.0608,1.0608
CADCHF,20050823,221600,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221800,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,221900,1.0608,1.0608,1.0608,1.0608
CADCHF,20050823,222000,1.0608,1.0608,1.0607,1.0607
CADCHF,20050823,222100,1.0607,1.0607,1.0607,1.0607
CADCHF,20050823,222200,1.0607,1.0607,1.0607,1.0607
CADCHF,20050823,222300,1.0607,1.0607,1.0607,1.0607
CADCHF,20050823,222400,1.0606,1.0606,1.0605,1.0605
CADCHF,20050823,222500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,222600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,222700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,222800,1.0605,1.0605,1.0603,1.0603
CADCHF,20050823,222900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,223000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,223100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,223200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,223300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,223400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,223500,1.0603,1.0605,1.0603,1.0605
CADCHF,20050823,223600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,223700,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,223800,1.0604,1.0604,1.0603,1.0603
CADCHF,20050823,223900,1.0604,1.0605,1.0604,1.0605
CADCHF,20050823,224000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,224100,1.0606,1.0607,1.0606,1.0607
CADCHF,20050823,224200,1.0607,1.0607,1.0606,1.0606
CADCHF,20050823,224300,1.0606,1.0606,1.0606,1.0606
CADCHF,20050823,224400,1.0606,1.0606,1.0605,1.0605
CADCHF,20050823,224500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,224600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,224700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,224800,1.0605,1.0605,1.0604,1.0604
CADCHF,20050823,224900,1.0604,1.0604,1.0603,1.0603
CADCHF,20050823,225000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,225100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,225200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,225300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,225400,1.0603,1.0603,1.0602,1.0602
CADCHF,20050823,225500,1.0602,1.0602,1.0601,1.0601
CADCHF,20050823,225600,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,225700,1.0601,1.0601,1.0599,1.0599
CADCHF,20050823,225800,1.0600,1.0601,1.0600,1.0600
CADCHF,20050823,225900,1.0599,1.0600,1.0599,1.0599
CADCHF,20050823,230000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050823,230100,1.0599,1.0599,1.0599,1.0599
CADCHF,20050823,230200,1.0599,1.0599,1.0599,1.0599
CADCHF,20050823,230300,1.0599,1.0599,1.0599,1.0599
CADCHF,20050823,230400,1.0599,1.0599,1.0599,1.0599
CADCHF,20050823,230500,1.0599,1.0600,1.0599,1.0600
CADCHF,20050823,230600,1.0601,1.0602,1.0601,1.0601
CADCHF,20050823,230700,1.0602,1.0603,1.0601,1.0603
CADCHF,20050823,230800,1.0603,1.0605,1.0603,1.0603
CADCHF,20050823,230900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,231000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,231100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,231200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,231300,1.0603,1.0604,1.0603,1.0604
CADCHF,20050823,231400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,231500,1.0603,1.0603,1.0601,1.0601
CADCHF,20050823,231600,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,231700,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,231800,1.0601,1.0602,1.0601,1.0602
CADCHF,20050823,231900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,232000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,232100,1.0603,1.0604,1.0603,1.0603
CADCHF,20050823,232200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,232300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,232400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,232500,1.0603,1.0604,1.0603,1.0604
CADCHF,20050823,232600,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,232700,1.0604,1.0605,1.0604,1.0605
CADCHF,20050823,232800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,232900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,233000,1.0604,1.0604,1.0603,1.0603
CADCHF,20050823,233100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,233200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,233300,1.0603,1.0604,1.0603,1.0603
CADCHF,20050823,233400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,233500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,233600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,233700,1.0603,1.0603,1.0601,1.0601
CADCHF,20050823,233800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050823,233900,1.0601,1.0602,1.0601,1.0602
CADCHF,20050823,234000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,234100,1.0603,1.0604,1.0603,1.0604
CADCHF,20050823,234200,1.0604,1.0604,1.0603,1.0603
CADCHF,20050823,234300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,234400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,234500,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,234600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,234700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,234800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050823,234900,1.0605,1.0605,1.0604,1.0604
CADCHF,20050823,235000,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,235100,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,235200,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,235300,1.0604,1.0604,1.0603,1.0603
CADCHF,20050823,235400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,235500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,235600,1.0604,1.0604,1.0604,1.0604
CADCHF,20050823,235700,1.0604,1.0605,1.0604,1.0604
CADCHF,20050823,235800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050823,235900,1.0603,1.0605,1.0603,1.0605
CADCHF,20050824,000000,1.0605,1.0605,1.0605,1.0605
CADJPY,20050823,000100,91.25,91.25,91.25,91.25
CADJPY,20050823,000200,91.25,91.25,91.25,91.25
CADJPY,20050823,000300,91.25,91.25,91.25,91.25
CADJPY,20050823,000400,91.25,91.26,91.25,91.26
CADJPY,20050823,000500,91.26,91.26,91.26,91.26
CADJPY,20050823,000600,91.26,91.26,91.26,91.26
CADJPY,20050823,000700,91.26,91.27,91.26,91.27
CADJPY,20050823,000800,91.27,91.28,91.27,91.28
CADJPY,20050823,000900,91.28,91.28,91.27,91.27
CADJPY,20050823,001000,91.27,91.27,91.26,91.26
CADJPY,20050823,001100,91.26,91.26,91.25,91.25
CADJPY,20050823,001200,91.25,91.26,91.25,91.26
CADJPY,20050823,001300,91.26,91.26,91.26,91.26
CADJPY,20050823,001400,91.26,91.26,91.26,91.26
CADJPY,20050823,001500,91.26,91.27,91.26,91.27
CADJPY,20050823,001600,91.27,91.27,91.26,91.26
CADJPY,20050823,001700,91.26,91.26,91.26,91.26
CADJPY,20050823,001800,91.26,91.26,91.26,91.26
CADJPY,20050823,001900,91.26,91.26,91.26,91.26
CADJPY,20050823,002000,91.26,91.26,91.26,91.26
CADJPY,20050823,002100,91.27,91.27,91.26,91.26
CADJPY,20050823,002200,91.26,91.27,91.26,91.27
CADJPY,20050823,002300,91.27,91.27,91.27,91.27
CADJPY,20050823,002400,91.28,91.29,91.28,91.29
CADJPY,20050823,002500,91.29,91.29,91.29,91.29
CADJPY,20050823,002600,91.29,91.29,91.29,91.29
CADJPY,20050823,002700,91.29,91.29,91.28,91.28
CADJPY,20050823,002800,91.27,91.27,91.27,91.27
CADJPY,20050823,002900,91.27,91.27,91.27,91.27
CADJPY,20050823,003000,91.27,91.27,91.27,91.27
CADJPY,20050823,003100,91.27,91.27,91.27,91.27
CADJPY,20050823,003200,91.27,91.28,91.27,91.28
CADJPY,20050823,003300,91.28,91.28,91.27,91.27
CADJPY,20050823,003400,91.27,91.28,91.26,91.26
CADJPY,20050823,003500,91.27,91.27,91.27,91.27
CADJPY,20050823,003600,91.28,91.30,91.28,91.30
CADJPY,20050823,003700,91.29,91.30,91.29,91.30
CADJPY,20050823,003800,91.30,91.30,91.29,91.29
CADJPY,20050823,003900,91.29,91.29,91.28,91.28
CADJPY,20050823,004000,91.27,91.28,91.27,91.28
CADJPY,20050823,004100,91.28,91.29,91.28,91.29
CADJPY,20050823,004200,91.29,91.29,91.28,91.28
CADJPY,20050823,004300,91.27,91.27,91.26,91.26
CADJPY,20050823,004400,91.26,91.26,91.25,91.25
CADJPY,20050823,004500,91.24,91.24,91.21,91.21
CADJPY,20050823,004600,91.21,91.21,91.20,91.20
CADJPY,20050823,004700,91.20,91.21,91.20,91.21
CADJPY,20050823,004800,91.21,91.22,91.21,91.22
CADJPY,20050823,004900,91.21,91.21,91.20,91.20
CADJPY,20050823,005000,91.20,91.21,91.20,91.21
CADJPY,20050823,005100,91.21,91.21,91.20,91.21
CADJPY,20050823,005200,91.20,91.20,91.20,91.20
CADJPY,20050823,005300,91.20,91.20,91.20,91.20
CADJPY,20050823,005400,91.20,91.21,91.20,91.21
CADJPY,20050823,005500,91.21,91.21,91.21,91.21
CADJPY,20050823,005600,91.21,91.21,91.21,91.21
CADJPY,20050823,005700,91.21,91.21,91.21,91.21
CADJPY,20050823,005800,91.22,91.22,91.21,91.21
CADJPY,20050823,005900,91.21,91.22,91.21,91.22
CADJPY,20050823,010000,91.21,91.24,91.21,91.24
CADJPY,20050823,010100,91.24,91.25,91.24,91.25
CADJPY,20050823,010200,91.25,91.25,91.25,91.25
CADJPY,20050823,010300,91.25,91.25,91.25,91.25
CADJPY,20050823,010400,91.24,91.24,91.24,91.24
CADJPY,20050823,010500,91.24,91.24,91.23,91.24
CADJPY,20050823,010600,91.24,91.24,91.24,91.24
CADJPY,20050823,010700,91.24,91.24,91.24,91.24
CADJPY,20050823,010800,91.23,91.23,91.22,91.22
CADJPY,20050823,010900,91.22,91.22,91.22,91.22
CADJPY,20050823,011000,91.21,91.21,91.20,91.20
CADJPY,20050823,011100,91.20,91.20,91.20,91.20
CADJPY,20050823,011200,91.20,91.21,91.20,91.21
CADJPY,20050823,011300,91.21,91.21,91.21,91.21
CADJPY,20050823,011400,91.22,91.22,91.22,91.22
CADJPY,20050823,011500,91.21,91.21,91.21,91.21
CADJPY,20050823,011600,91.21,91.22,91.21,91.22
CADJPY,20050823,011700,91.22,91.23,91.22,91.23
CADJPY,20050823,011800,91.24,91.24,91.24,91.24
CADJPY,20050823,011900,91.24,91.24,91.23,91.23
CADJPY,20050823,012000,91.23,91.24,91.23,91.24
CADJPY,20050823,012100,91.24,91.24,91.24,91.24
CADJPY,20050823,012200,91.24,91.24,91.24,91.24
CADJPY,20050823,012300,91.25,91.25,91.24,91.24
CADJPY,20050823,012400,91.24,91.24,91.24,91.24
CADJPY,20050823,012500,91.25,91.26,91.25,91.26
CADJPY,20050823,012600,91.25,91.25,91.24,91.24
CADJPY,20050823,012700,91.24,91.24,91.24,91.24
CADJPY,20050823,012800,91.25,91.25,91.25,91.25
CADJPY,20050823,012900,91.26,91.26,91.26,91.26
CADJPY,20050823,013000,91.26,91.26,91.25,91.25
CADJPY,20050823,013100,91.25,91.26,91.24,91.24
CADJPY,20050823,013200,91.24,91.24,91.24,91.24
CADJPY,20050823,013300,91.24,91.24,91.23,91.23
CADJPY,20050823,013400,91.23,91.24,91.23,91.24
CADJPY,20050823,013500,91.24,91.24,91.22,91.22
CADJPY,20050823,013600,91.21,91.21,91.21,91.21
CADJPY,20050823,013700,91.20,91.21,91.20,91.21
CADJPY,20050823,013800,91.21,91.21,91.18,91.18
CADJPY,20050823,013900,91.19,91.19,91.19,91.19
CADJPY,20050823,014000,91.18,91.18,91.18,91.18
CADJPY,20050823,014100,91.18,91.19,91.18,91.19
CADJPY,20050823,014200,91.19,91.19,91.19,91.19
CADJPY,20050823,014300,91.18,91.19,91.18,91.19
CADJPY,20050823,014400,91.19,91.20,91.19,91.19
CADJPY,20050823,014500,91.19,91.20,91.19,91.20
CADJPY,20050823,014600,91.20,91.20,91.20,91.20
CADJPY,20050823,014700,91.20,91.21,91.20,91.21
CADJPY,20050823,014800,91.22,91.22,91.22,91.22
CADJPY,20050823,014900,91.22,91.22,91.22,91.22
CADJPY,20050823,015000,91.22,91.22,91.21,91.21
CADJPY,20050823,015100,91.20,91.20,91.20,91.20
CADJPY,20050823,015200,91.20,91.20,91.17,91.17
CADJPY,20050823,015300,91.16,91.16,91.16,91.16
CADJPY,20050823,015400,91.16,91.16,91.16,91.16
CADJPY,20050823,015500,91.16,91.16,91.16,91.16
CADJPY,20050823,015600,91.16,91.17,91.16,91.17
CADJPY,20050823,015700,91.16,91.17,91.16,91.17
CADJPY,20050823,015800,91.17,91.17,91.17,91.17
CADJPY,20050823,015900,91.16,91.16,91.16,91.16
CADJPY,20050823,020000,91.16,91.16,91.16,91.16
CADJPY,20050823,020100,91.16,91.17,91.16,91.17
CADJPY,20050823,020200,91.17,91.17,91.16,91.17
CADJPY,20050823,020300,91.18,91.18,91.18,91.18
CADJPY,20050823,020400,91.18,91.19,91.18,91.19
CADJPY,20050823,020500,91.18,91.18,91.18,91.18
CADJPY,20050823,020600,91.18,91.18,91.17,91.17
CADJPY,20050823,020700,91.16,91.16,91.14,91.14
CADJPY,20050823,020800,91.14,91.14,91.13,91.13
CADJPY,20050823,020900,91.12,91.12,91.12,91.12
CADJPY,20050823,021000,91.13,91.14,91.13,91.14
CADJPY,20050823,021100,91.13,91.13,91.12,91.12
CADJPY,20050823,021200,91.12,91.12,91.12,91.12
CADJPY,20050823,021300,91.12,91.13,91.12,91.13
CADJPY,20050823,021400,91.13,91.13,91.13,91.13
CADJPY,20050823,021500,91.13,91.13,91.13,91.13
CADJPY,20050823,021600,91.13,91.13,91.13,91.13
CADJPY,20050823,021700,91.13,91.13,91.13,91.13
CADJPY,20050823,021800,91.13,91.14,91.13,91.14
CADJPY,20050823,021900,91.14,91.14,91.13,91.13
CADJPY,20050823,022000,91.13,91.13,91.13,91.13
CADJPY,20050823,022100,91.13,91.13,91.13,91.13
CADJPY,20050823,022200,91.13,91.13,91.13,91.13
CADJPY,20050823,022300,91.14,91.15,91.14,91.15
CADJPY,20050823,022400,91.15,91.16,91.15,91.15
CADJPY,20050823,022500,91.15,91.15,91.15,91.15
CADJPY,20050823,022600,91.16,91.16,91.16,91.16
CADJPY,20050823,022700,91.16,91.16,91.16,91.16
CADJPY,20050823,022800,91.17,91.17,91.17,91.17
CADJPY,20050823,022900,91.17,91.19,91.17,91.19
CADJPY,20050823,023000,91.19,91.19,91.19,91.19
CADJPY,20050823,023100,91.20,91.21,91.20,91.20
CADJPY,20050823,023200,91.21,91.22,91.21,91.22
CADJPY,20050823,023300,91.22,91.22,91.20,91.20
CADJPY,20050823,023400,91.20,91.20,91.20,91.20
CADJPY,20050823,023500,91.20,91.20,91.20,91.20
CADJPY,20050823,023600,91.20,91.22,91.20,91.22
CADJPY,20050823,023700,91.21,91.21,91.21,91.21
CADJPY,20050823,023800,91.21,91.21,91.19,91.19
CADJPY,20050823,023900,91.19,91.19,91.19,91.19
CADJPY,20050823,024000,91.19,91.19,91.19,91.19
CADJPY,20050823,024100,91.19,91.19,91.19,91.19
CADJPY,20050823,024200,91.19,91.19,91.19,91.19
CADJPY,20050823,024300,91.18,91.18,91.17,91.17
CADJPY,20050823,024400,91.17,91.17,91.16,91.17
CADJPY,20050823,024500,91.17,91.18,91.17,91.18
CADJPY,20050823,024600,91.18,91.19,91.18,91.19
CADJPY,20050823,024700,91.19,91.20,91.19,91.20
CADJPY,20050823,024800,91.20,91.20,91.18,91.18
CADJPY,20050823,024900,91.17,91.17,91.16,91.16
CADJPY,20050823,025000,91.16,91.16,91.15,91.15
CADJPY,20050823,025100,91.15,91.16,91.15,91.16
CADJPY,20050823,025200,91.15,91.15,91.14,91.14
CADJPY,20050823,025300,91.14,91.15,91.14,91.15
CADJPY,20050823,025400,91.15,91.16,91.15,91.15
CADJPY,20050823,025500,91.14,91.14,91.14,91.14
CADJPY,20050823,025600,91.13,91.13,91.11,91.11
CADJPY,20050823,025700,91.12,91.13,91.12,91.13
CADJPY,20050823,025800,91.14,91.14,91.13,91.13
CADJPY,20050823,025900,91.12,91.12,91.11,91.11
CADJPY,20050823,030000,91.10,91.10,91.10,91.10
CADJPY,20050823,030100,91.10,91.10,91.10,91.10
CADJPY,20050823,030200,91.10,91.10,91.09,91.09
CADJPY,20050823,030300,91.09,91.09,91.07,91.07
CADJPY,20050823,030400,91.06,91.06,91.05,91.05
CADJPY,20050823,030500,91.05,91.05,91.04,91.04
CADJPY,20050823,030600,91.04,91.05,91.04,91.05
CADJPY,20050823,030700,91.05,91.06,91.05,91.06
CADJPY,20050823,030800,91.06,91.07,91.06,91.07
CADJPY,20050823,030900,91.07,91.08,91.07,91.08
CADJPY,20050823,031000,91.08,91.08,91.08,91.08
CADJPY,20050823,031100,91.08,91.08,91.08,91.08
CADJPY,20050823,031200,91.08,91.08,91.07,91.07
CADJPY,20050823,031300,91.06,91.06,91.04,91.04
CADJPY,20050823,031400,91.04,91.04,91.04,91.04
CADJPY,20050823,031500,91.04,91.04,91.03,91.03
CADJPY,20050823,031600,91.03,91.03,91.02,91.02
CADJPY,20050823,031700,91.02,91.03,91.02,91.03
CADJPY,20050823,031800,91.04,91.04,91.04,91.04
CADJPY,20050823,031900,91.04,91.04,91.04,91.04
CADJPY,20050823,032000,91.04,91.04,91.04,91.04
CADJPY,20050823,032100,91.04,91.05,91.04,91.05
CADJPY,20050823,032200,91.05,91.06,91.05,91.06
CADJPY,20050823,032300,91.07,91.08,91.07,91.08
CADJPY,20050823,032400,91.08,91.08,91.08,91.08
CADJPY,20050823,032500,91.08,91.08,91.08,91.08
CADJPY,20050823,032600,91.08,91.09,91.08,91.09
CADJPY,20050823,032700,91.09,91.09,91.08,91.08
CADJPY,20050823,032800,91.08,91.09,91.08,91.09
CADJPY,20050823,032900,91.09,91.09,91.09,91.09
CADJPY,20050823,033000,91.09,91.09,91.09,91.09
CADJPY,20050823,033100,91.09,91.09,91.08,91.08
CADJPY,20050823,033200,91.09,91.12,91.09,91.12
CADJPY,20050823,033300,91.13,91.13,91.13,91.13
CADJPY,20050823,033400,91.13,91.15,91.13,91.15
CADJPY,20050823,033500,91.16,91.17,91.16,91.17
CADJPY,20050823,033600,91.17,91.17,91.14,91.14
CADJPY,20050823,033700,91.14,91.14,91.14,91.14
CADJPY,20050823,033800,91.14,91.16,91.14,91.16
CADJPY,20050823,033900,91.16,91.17,91.16,91.17
CADJPY,20050823,034000,91.17,91.19,91.17,91.19
CADJPY,20050823,034100,91.20,91.20,91.20,91.20
CADJPY,20050823,034200,91.20,91.21,91.20,91.21
CADJPY,20050823,034300,91.21,91.21,91.20,91.20
CADJPY,20050823,034400,91.20,91.20,91.20,91.20
CADJPY,20050823,034500,91.19,91.19,91.19,91.19
CADJPY,20050823,034600,91.19,91.19,91.19,91.19
CADJPY,20050823,034700,91.19,91.19,91.19,91.19
CADJPY,20050823,034800,91.19,91.19,91.18,91.18
CADJPY,20050823,034900,91.18,91.19,91.18,91.18
CADJPY,20050823,035000,91.18,91.18,91.18,91.18
CADJPY,20050823,035100,91.18,91.18,91.18,91.18
CADJPY,20050823,035200,91.18,91.18,91.18,91.18
CADJPY,20050823,035300,91.18,91.18,91.18,91.18
CADJPY,20050823,035400,91.18,91.19,91.18,91.19
CADJPY,20050823,035500,91.19,91.19,91.19,91.19
CADJPY,20050823,035600,91.19,91.19,91.19,91.19
CADJPY,20050823,035700,91.19,91.20,91.19,91.20
CADJPY,20050823,035800,91.20,91.20,91.19,91.19
CADJPY,20050823,035900,91.19,91.19,91.19,91.19
CADJPY,20050823,040000,91.19,91.20,91.19,91.20
CADJPY,20050823,040100,91.20,91.21,91.20,91.21
CADJPY,20050823,040200,91.21,91.21,91.20,91.20
CADJPY,20050823,040300,91.21,91.21,91.21,91.21
CADJPY,20050823,040400,91.21,91.21,91.20,91.20
CADJPY,20050823,040500,91.20,91.20,91.20,91.20
CADJPY,20050823,040600,91.20,91.20,91.20,91.20
CADJPY,20050823,040700,91.20,91.21,91.20,91.21
CADJPY,20050823,040800,91.21,91.23,91.21,91.23
CADJPY,20050823,040900,91.24,91.24,91.24,91.24
CADJPY,20050823,041000,91.24,91.24,91.23,91.24
CADJPY,20050823,041100,91.25,91.25,91.24,91.24
CADJPY,20050823,041200,91.25,91.25,91.25,91.25
CADJPY,20050823,041300,91.24,91.24,91.24,91.24
CADJPY,20050823,041400,91.24,91.24,91.24,91.24
CADJPY,20050823,041500,91.24,91.24,91.24,91.24
CADJPY,20050823,041600,91.24,91.24,91.24,91.24
CADJPY,20050823,041700,91.24,91.24,91.22,91.22
CADJPY,20050823,041800,91.21,91.21,91.21,91.21
CADJPY,20050823,041900,91.20,91.20,91.20,91.20
CADJPY,20050823,042000,91.20,91.21,91.20,91.20
CADJPY,20050823,042100,91.20,91.20,91.20,91.20
CADJPY,20050823,042200,91.19,91.19,91.18,91.18
CADJPY,20050823,042300,91.18,91.18,91.18,91.18
CADJPY,20050823,042400,91.18,91.18,91.18,91.18
CADJPY,20050823,042500,91.18,91.18,91.18,91.18
CADJPY,20050823,042600,91.18,91.19,91.18,91.19
CADJPY,20050823,042700,91.19,91.19,91.18,91.18
CADJPY,20050823,042800,91.18,91.18,91.17,91.17
CADJPY,20050823,042900,91.17,91.17,91.17,91.17
CADJPY,20050823,043000,91.18,91.18,91.18,91.18
CADJPY,20050823,043100,91.18,91.19,91.18,91.19
CADJPY,20050823,043200,91.19,91.19,91.19,91.19
CADJPY,20050823,043300,91.19,91.19,91.19,91.19
CADJPY,20050823,043400,91.19,91.20,91.19,91.20
CADJPY,20050823,043500,91.20,91.20,91.19,91.19
CADJPY,20050823,043600,91.19,91.19,91.19,91.19
CADJPY,20050823,043700,91.19,91.20,91.19,91.20
CADJPY,20050823,043800,91.20,91.20,91.20,91.20
CADJPY,20050823,043900,91.20,91.20,91.19,91.19
CADJPY,20050823,044000,91.19,91.19,91.19,91.19
CADJPY,20050823,044100,91.20,91.20,91.19,91.19
CADJPY,20050823,044200,91.19,91.20,91.19,91.20
CADJPY,20050823,044300,91.20,91.20,91.20,91.20
CADJPY,20050823,044400,91.20,91.20,91.20,91.20
CADJPY,20050823,044500,91.20,91.20,91.20,91.20
CADJPY,20050823,044600,91.20,91.20,91.20,91.20
CADJPY,20050823,044700,91.20,91.20,91.20,91.20
CADJPY,20050823,044800,91.20,91.20,91.20,91.20
CADJPY,20050823,044900,91.20,91.20,91.20,91.20
CADJPY,20050823,045000,91.20,91.20,91.20,91.20
CADJPY,20050823,045100,91.20,91.20,91.20,91.20
CADJPY,20050823,045200,91.20,91.20,91.20,91.20
CADJPY,20050823,045300,91.20,91.20,91.20,91.20
CADJPY,20050823,045400,91.20,91.20,91.20,91.20
CADJPY,20050823,045500,91.20,91.20,91.20,91.20
CADJPY,20050823,045600,91.20,91.20,91.20,91.20
CADJPY,20050823,045700,91.20,91.20,91.20,91.20
CADJPY,20050823,045800,91.20,91.21,91.20,91.21
CADJPY,20050823,045900,91.21,91.21,91.21,91.21
CADJPY,20050823,050000,91.21,91.21,91.21,91.21
CADJPY,20050823,050100,91.21,91.24,91.21,91.24
CADJPY,20050823,050200,91.24,91.24,91.24,91.24
CADJPY,20050823,050300,91.24,91.27,91.24,91.27
CADJPY,20050823,050400,91.26,91.26,91.26,91.26
CADJPY,20050823,050500,91.26,91.26,91.25,91.25
CADJPY,20050823,050600,91.25,91.25,91.24,91.24
CADJPY,20050823,050700,91.23,91.23,91.21,91.21
CADJPY,20050823,050800,91.20,91.20,91.20,91.20
CADJPY,20050823,050900,91.20,91.20,91.20,91.20
CADJPY,20050823,051000,91.20,91.20,91.19,91.19
CADJPY,20050823,051100,91.19,91.20,91.19,91.20
CADJPY,20050823,051200,91.19,91.20,91.19,91.20
CADJPY,20050823,051300,91.20,91.20,91.20,91.20
CADJPY,20050823,051400,91.19,91.20,91.19,91.20
CADJPY,20050823,051500,91.20,91.20,91.20,91.20
CADJPY,20050823,051600,91.20,91.21,91.20,91.21
CADJPY,20050823,051700,91.20,91.20,91.20,91.20
CADJPY,20050823,051800,91.20,91.20,91.20,91.20
CADJPY,20050823,051900,91.20,91.20,91.20,91.20
CADJPY,20050823,052000,91.20,91.20,91.20,91.20
CADJPY,20050823,052100,91.20,91.20,91.20,91.20
CADJPY,20050823,052200,91.20,91.20,91.20,91.20
CADJPY,20050823,052300,91.20,91.21,91.20,91.21
CADJPY,20050823,052400,91.21,91.21,91.21,91.21
CADJPY,20050823,052500,91.21,91.21,91.20,91.20
CADJPY,20050823,052600,91.20,91.21,91.20,91.21
CADJPY,20050823,052700,91.21,91.21,91.21,91.21
CADJPY,20050823,052800,91.21,91.21,91.21,91.21
CADJPY,20050823,052900,91.21,91.21,91.21,91.21
CADJPY,20050823,053000,91.21,91.21,91.21,91.21
CADJPY,20050823,053100,91.21,91.21,91.21,91.21
CADJPY,20050823,053200,91.21,91.21,91.20,91.20
CADJPY,20050823,053300,91.19,91.19,91.18,91.18
CADJPY,20050823,053400,91.17,91.17,91.15,91.15
CADJPY,20050823,053500,91.16,91.17,91.16,91.17
CADJPY,20050823,053600,91.18,91.19,91.18,91.19
CADJPY,20050823,053700,91.19,91.20,91.19,91.20
CADJPY,20050823,053800,91.20,91.20,91.20,91.20
CADJPY,20050823,053900,91.19,91.19,91.19,91.19
CADJPY,20050823,054000,91.19,91.19,91.19,91.19
CADJPY,20050823,054100,91.19,91.19,91.18,91.18
CADJPY,20050823,054200,91.18,91.18,91.18,91.18
CADJPY,20050823,054300,91.18,91.18,91.17,91.17
CADJPY,20050823,054400,91.17,91.18,91.17,91.18
CADJPY,20050823,054500,91.19,91.21,91.19,91.20
CADJPY,20050823,054600,91.20,91.21,91.20,91.20
CADJPY,20050823,054700,91.20,91.20,91.19,91.19
CADJPY,20050823,054800,91.19,91.19,91.18,91.18
CADJPY,20050823,054900,91.18,91.18,91.18,91.18
CADJPY,20050823,055000,91.18,91.18,91.18,91.18
CADJPY,20050823,055100,91.18,91.18,91.18,91.18
CADJPY,20050823,055200,91.19,91.19,91.19,91.19
CADJPY,20050823,055300,91.19,91.19,91.18,91.18
CADJPY,20050823,055400,91.17,91.17,91.17,91.17
CADJPY,20050823,055500,91.17,91.17,91.16,91.16
CADJPY,20050823,055600,91.15,91.15,91.14,91.14
CADJPY,20050823,055700,91.14,91.14,91.14,91.14
CADJPY,20050823,055800,91.14,91.14,91.14,91.14
CADJPY,20050823,055900,91.15,91.15,91.15,91.15
CADJPY,20050823,060000,91.15,91.16,91.15,91.16
CADJPY,20050823,060100,91.16,91.17,91.16,91.17
CADJPY,20050823,060200,91.17,91.17,91.17,91.17
CADJPY,20050823,060300,91.17,91.17,91.17,91.17
CADJPY,20050823,060400,91.17,91.17,91.17,91.17
CADJPY,20050823,060500,91.17,91.17,91.17,91.17
CADJPY,20050823,060600,91.17,91.17,91.16,91.16
CADJPY,20050823,060700,91.16,91.16,91.16,91.16
CADJPY,20050823,060800,91.16,91.17,91.16,91.17
CADJPY,20050823,060900,91.17,91.17,91.17,91.17
CADJPY,20050823,061000,91.17,91.17,91.16,91.16
CADJPY,20050823,061100,91.16,91.17,91.16,91.17
CADJPY,20050823,061200,91.18,91.18,91.18,91.18
CADJPY,20050823,061300,91.18,91.19,91.18,91.19
CADJPY,20050823,061400,91.18,91.18,91.17,91.17
CADJPY,20050823,061500,91.16,91.16,91.15,91.15
CADJPY,20050823,061600,91.15,91.15,91.14,91.14
CADJPY,20050823,061700,91.14,91.14,91.14,91.14
CADJPY,20050823,061800,91.14,91.14,91.14,91.14
CADJPY,20050823,061900,91.14,91.14,91.14,91.14
CADJPY,20050823,062000,91.14,91.15,91.14,91.15
CADJPY,20050823,062100,91.15,91.15,91.15,91.15
CADJPY,20050823,062200,91.15,91.15,91.15,91.15
CADJPY,20050823,062300,91.15,91.16,91.15,91.16
CADJPY,20050823,062400,91.15,91.15,91.15,91.15
CADJPY,20050823,062500,91.15,91.15,91.15,91.15
CADJPY,20050823,062600,91.15,91.15,91.15,91.15
CADJPY,20050823,062700,91.15,91.15,91.15,91.15
CADJPY,20050823,062800,91.15,91.15,91.14,91.14
CADJPY,20050823,062900,91.14,91.15,91.14,91.15
CADJPY,20050823,063000,91.15,91.16,91.15,91.16
CADJPY,20050823,063100,91.16,91.16,91.16,91.16
CADJPY,20050823,063200,91.16,91.16,91.15,91.15
CADJPY,20050823,063300,91.16,91.16,91.16,91.16
CADJPY,20050823,063400,91.16,91.16,91.16,91.16
CADJPY,20050823,063500,91.16,91.17,91.16,91.16
CADJPY,20050823,063600,91.17,91.17,91.16,91.16
CADJPY,20050823,063700,91.16,91.16,91.16,91.16
CADJPY,20050823,063800,91.17,91.17,91.17,91.17
CADJPY,20050823,063900,91.17,91.18,91.17,91.18
CADJPY,20050823,064000,91.18,91.18,91.18,91.18
CADJPY,20050823,064100,91.18,91.18,91.18,91.18
CADJPY,20050823,064200,91.18,91.18,91.18,91.18
CADJPY,20050823,064300,91.18,91.19,91.18,91.18
CADJPY,20050823,064400,91.17,91.17,91.17,91.17
CADJPY,20050823,064500,91.17,91.17,91.16,91.16
CADJPY,20050823,064600,91.16,91.16,91.16,91.16
CADJPY,20050823,064700,91.16,91.16,91.16,91.16
CADJPY,20050823,064800,91.16,91.17,91.16,91.17
CADJPY,20050823,064900,91.17,91.17,91.17,91.17
CADJPY,20050823,065000,91.17,91.17,91.16,91.16
CADJPY,20050823,065100,91.16,91.16,91.16,91.16
CADJPY,20050823,065200,91.16,91.16,91.16,91.16
CADJPY,20050823,065300,91.16,91.17,91.16,91.17
CADJPY,20050823,065400,91.17,91.17,91.17,91.17
CADJPY,20050823,065500,91.18,91.19,91.18,91.19
CADJPY,20050823,065600,91.19,91.19,91.18,91.18
CADJPY,20050823,065700,91.19,91.19,91.19,91.19
CADJPY,20050823,065800,91.19,91.20,91.19,91.20
CADJPY,20050823,065900,91.20,91.20,91.18,91.18
CADJPY,20050823,070000,91.17,91.17,91.16,91.16
CADJPY,20050823,070100,91.16,91.16,91.15,91.16
CADJPY,20050823,070200,91.17,91.17,91.16,91.16
CADJPY,20050823,070300,91.16,91.17,91.16,91.17
CADJPY,20050823,070400,91.17,91.17,91.17,91.17
CADJPY,20050823,070500,91.16,91.17,91.16,91.16
CADJPY,20050823,070600,91.15,91.15,91.14,91.15
CADJPY,20050823,070700,91.15,91.15,91.15,91.15
CADJPY,20050823,070800,91.16,91.16,91.16,91.16
CADJPY,20050823,070900,91.16,91.16,91.16,91.16
CADJPY,20050823,071000,91.16,91.16,91.16,91.16
CADJPY,20050823,071100,91.16,91.16,91.16,91.16
CADJPY,20050823,071200,91.17,91.17,91.16,91.16
CADJPY,20050823,071300,91.16,91.17,91.16,91.17
CADJPY,20050823,071400,91.17,91.17,91.17,91.17
CADJPY,20050823,071500,91.17,91.17,91.17,91.17
CADJPY,20050823,071600,91.17,91.17,91.17,91.17
CADJPY,20050823,071700,91.17,91.18,91.17,91.18
CADJPY,20050823,071800,91.18,91.18,91.18,91.18
CADJPY,20050823,071900,91.19,91.19,91.17,91.17
CADJPY,20050823,072000,91.18,91.18,91.18,91.18
CADJPY,20050823,072100,91.18,91.20,91.18,91.20
CADJPY,20050823,072200,91.20,91.20,91.19,91.19
CADJPY,20050823,072300,91.20,91.20,91.20,91.20
CADJPY,20050823,072400,91.20,91.21,91.20,91.21
CADJPY,20050823,072500,91.21,91.21,91.21,91.21
CADJPY,20050823,072600,91.21,91.21,91.21,91.21
CADJPY,20050823,072700,91.21,91.22,91.21,91.22
CADJPY,20050823,072800,91.24,91.25,91.24,91.25
CADJPY,20050823,072900,91.25,91.26,91.25,91.26
CADJPY,20050823,073000,91.26,91.26,91.26,91.26
CADJPY,20050823,073100,91.26,91.28,91.26,91.28
CADJPY,20050823,073200,91.28,91.31,91.28,91.31
CADJPY,20050823,073300,91.32,91.32,91.31,91.31
CADJPY,20050823,073400,91.31,91.33,91.31,91.33
CADJPY,20050823,073500,91.34,91.34,91.33,91.33
CADJPY,20050823,073600,91.33,91.35,91.33,91.35
CADJPY,20050823,073700,91.35,91.35,91.34,91.34
CADJPY,20050823,073800,91.34,91.34,91.32,91.32
CADJPY,20050823,073900,91.33,91.34,91.33,91.34
CADJPY,20050823,074000,91.34,91.34,91.34,91.34
CADJPY,20050823,074100,91.34,91.34,91.34,91.34
CADJPY,20050823,074200,91.33,91.33,91.33,91.33
CADJPY,20050823,074300,91.33,91.33,91.32,91.32
CADJPY,20050823,074400,91.31,91.31,91.29,91.29
CADJPY,20050823,074500,91.29,91.30,91.29,91.30
CADJPY,20050823,074600,91.29,91.29,91.28,91.28
CADJPY,20050823,074700,91.29,91.29,91.29,91.29
CADJPY,20050823,074800,91.30,91.30,91.26,91.26
CADJPY,20050823,074900,91.25,91.25,91.24,91.25
CADJPY,20050823,075000,91.25,91.25,91.23,91.23
CADJPY,20050823,075100,91.23,91.24,91.23,91.24
CADJPY,20050823,075200,91.25,91.26,91.25,91.26
CADJPY,20050823,075300,91.26,91.27,91.26,91.27
CADJPY,20050823,075400,91.27,91.27,91.27,91.27
CADJPY,20050823,075500,91.27,91.27,91.26,91.26
CADJPY,20050823,075600,91.26,91.26,91.26,91.26
CADJPY,20050823,075700,91.26,91.26,91.25,91.25
CADJPY,20050823,075800,91.24,91.25,91.24,91.25
CADJPY,20050823,075900,91.26,91.28,91.26,91.28
CADJPY,20050823,080000,91.29,91.31,91.29,91.31
CADJPY,20050823,080100,91.32,91.32,91.30,91.30
CADJPY,20050823,080200,91.29,91.30,91.29,91.30
CADJPY,20050823,080300,91.31,91.35,91.31,91.35
CADJPY,20050823,080400,91.35,91.35,91.29,91.29
CADJPY,20050823,080500,91.28,91.28,91.27,91.27
CADJPY,20050823,080600,91.26,91.28,91.26,91.28
CADJPY,20050823,080700,91.28,91.28,91.27,91.27
CADJPY,20050823,080800,91.27,91.27,91.25,91.25
CADJPY,20050823,080900,91.24,91.24,91.23,91.24
CADJPY,20050823,081000,91.24,91.24,91.22,91.24
CADJPY,20050823,081100,91.25,91.26,91.25,91.26
CADJPY,20050823,081200,91.26,91.28,91.26,91.28
CADJPY,20050823,081300,91.28,91.28,91.27,91.27
CADJPY,20050823,081400,91.28,91.28,91.28,91.28
CADJPY,20050823,081500,91.28,91.29,91.28,91.29
CADJPY,20050823,081600,91.29,91.29,91.29,91.29
CADJPY,20050823,081700,91.30,91.30,91.29,91.29
CADJPY,20050823,081800,91.29,91.30,91.29,91.30
CADJPY,20050823,081900,91.30,91.32,91.29,91.32
CADJPY,20050823,082000,91.33,91.36,91.33,91.36
CADJPY,20050823,082100,91.37,91.39,91.37,91.39
CADJPY,20050823,082200,91.39,91.39,91.39,91.39
CADJPY,20050823,082300,91.38,91.38,91.38,91.38
CADJPY,20050823,082400,91.40,91.41,91.40,91.40
CADJPY,20050823,082500,91.39,91.40,91.39,91.39
CADJPY,20050823,082600,91.39,91.39,91.39,91.39
CADJPY,20050823,082700,91.38,91.39,91.38,91.39
CADJPY,20050823,082800,91.39,91.39,91.38,91.38
CADJPY,20050823,082900,91.38,91.38,91.36,91.36
CADJPY,20050823,083000,91.37,91.37,91.36,91.36
CADJPY,20050823,083100,91.36,91.36,91.36,91.36
CADJPY,20050823,083200,91.37,91.38,91.36,91.38
CADJPY,20050823,083300,91.38,91.38,91.38,91.38
CADJPY,20050823,083400,91.38,91.38,91.36,91.36
CADJPY,20050823,083500,91.36,91.38,91.36,91.38
CADJPY,20050823,083600,91.37,91.38,91.36,91.38
CADJPY,20050823,083700,91.38,91.38,91.38,91.38
CADJPY,20050823,083800,91.39,91.40,91.39,91.40
CADJPY,20050823,083900,91.40,91.40,91.39,91.39
CADJPY,20050823,084000,91.38,91.38,91.36,91.36
CADJPY,20050823,084100,91.35,91.37,91.35,91.37
CADJPY,20050823,084200,91.36,91.36,91.35,91.35
CADJPY,20050823,084300,91.35,91.35,91.35,91.35
CADJPY,20050823,084400,91.35,91.35,91.35,91.35
CADJPY,20050823,084500,91.35,91.35,91.34,91.34
CADJPY,20050823,084600,91.33,91.34,91.32,91.34
CADJPY,20050823,084700,91.34,91.34,91.33,91.34
CADJPY,20050823,084800,91.35,91.36,91.35,91.35
CADJPY,20050823,084900,91.35,91.38,91.35,91.38
CADJPY,20050823,085000,91.38,91.40,91.38,91.39
CADJPY,20050823,085100,91.38,91.39,91.38,91.39
CADJPY,20050823,085200,91.40,91.40,91.40,91.40
CADJPY,20050823,085300,91.41,91.41,91.38,91.38
CADJPY,20050823,085400,91.38,91.38,91.36,91.36
CADJPY,20050823,085500,91.36,91.36,91.36,91.36
CADJPY,20050823,085600,91.36,91.36,91.35,91.36
CADJPY,20050823,085700,91.37,91.38,91.37,91.38
CADJPY,20050823,085800,91.38,91.40,91.38,91.38
CADJPY,20050823,085900,91.38,91.38,91.36,91.36
CADJPY,20050823,090000,91.36,91.36,91.35,91.35
CADJPY,20050823,090100,91.36,91.36,91.34,91.35
CADJPY,20050823,090200,91.36,91.37,91.36,91.37
CADJPY,20050823,090300,91.38,91.38,91.38,91.38
CADJPY,20050823,090400,91.38,91.38,91.38,91.38
CADJPY,20050823,090500,91.38,91.40,91.38,91.40
CADJPY,20050823,090600,91.39,91.40,91.39,91.40
CADJPY,20050823,090700,91.41,91.41,91.40,91.40
CADJPY,20050823,090800,91.39,91.39,91.38,91.38
CADJPY,20050823,090900,91.39,91.39,91.38,91.39
CADJPY,20050823,091000,91.40,91.42,91.40,91.40
CADJPY,20050823,091100,91.40,91.42,91.40,91.42
CADJPY,20050823,091200,91.43,91.43,91.41,91.41
CADJPY,20050823,091300,91.41,91.43,91.41,91.43
CADJPY,20050823,091400,91.43,91.43,91.43,91.43
CADJPY,20050823,091500,91.42,91.42,91.41,91.41
CADJPY,20050823,091600,91.41,91.42,91.41,91.42
CADJPY,20050823,091700,91.42,91.42,91.41,91.41
CADJPY,20050823,091800,91.41,91.43,91.41,91.42
CADJPY,20050823,091900,91.42,91.42,91.41,91.41
CADJPY,20050823,092000,91.41,91.42,91.41,91.41
CADJPY,20050823,092100,91.42,91.44,91.42,91.44
CADJPY,20050823,092200,91.44,91.44,91.43,91.43
CADJPY,20050823,092300,91.42,91.44,91.42,91.43
CADJPY,20050823,092400,91.42,91.44,91.42,91.44
CADJPY,20050823,092500,91.44,91.44,91.43,91.43
CADJPY,20050823,092600,91.43,91.43,91.42,91.42
CADJPY,20050823,092700,91.42,91.42,91.41,91.42
CADJPY,20050823,092800,91.43,91.44,91.43,91.44
CADJPY,20050823,092900,91.44,91.44,91.41,91.41
CADJPY,20050823,093000,91.41,91.43,91.41,91.43
CADJPY,20050823,093100,91.42,91.42,91.40,91.40
CADJPY,20050823,093200,91.41,91.44,91.41,91.44
CADJPY,20050823,093300,91.46,91.46,91.45,91.46
CADJPY,20050823,093400,91.48,91.49,91.47,91.47
CADJPY,20050823,093500,91.47,91.47,91.47,91.47
CADJPY,20050823,093600,91.46,91.46,91.44,91.44
CADJPY,20050823,093700,91.44,91.46,91.44,91.46
CADJPY,20050823,093800,91.46,91.46,91.45,91.45
CADJPY,20050823,093900,91.45,91.45,91.45,91.45
CADJPY,20050823,094000,91.45,91.45,91.45,91.45
CADJPY,20050823,094100,91.45,91.45,91.43,91.43
CADJPY,20050823,094200,91.43,91.44,91.43,91.44
CADJPY,20050823,094300,91.44,91.44,91.43,91.43
CADJPY,20050823,094400,91.44,91.46,91.44,91.46
CADJPY,20050823,094500,91.45,91.45,91.43,91.43
CADJPY,20050823,094600,91.43,91.43,91.42,91.42
CADJPY,20050823,094700,91.41,91.41,91.40,91.40
CADJPY,20050823,094800,91.40,91.40,91.38,91.38
CADJPY,20050823,094900,91.39,91.40,91.39,91.40
CADJPY,20050823,095000,91.39,91.41,91.39,91.41
CADJPY,20050823,095100,91.42,91.43,91.42,91.43
CADJPY,20050823,095200,91.43,91.43,91.41,91.41
CADJPY,20050823,095300,91.41,91.41,91.40,91.40
CADJPY,20050823,095400,91.40,91.40,91.40,91.40
CADJPY,20050823,095500,91.40,91.40,91.38,91.38
CADJPY,20050823,095600,91.38,91.38,91.36,91.36
CADJPY,20050823,095700,91.35,91.36,91.34,91.36
CADJPY,20050823,095800,91.37,91.37,91.36,91.36
CADJPY,20050823,095900,91.35,91.35,91.34,91.34
CADJPY,20050823,100000,91.33,91.34,91.32,91.34
CADJPY,20050823,100100,91.35,91.35,91.34,91.34
CADJPY,20050823,100200,91.34,91.34,91.33,91.33
CADJPY,20050823,100300,91.33,91.33,91.33,91.33
CADJPY,20050823,100400,91.34,91.35,91.34,91.35
CADJPY,20050823,100500,91.36,91.36,91.36,91.36
CADJPY,20050823,100600,91.35,91.35,91.35,91.35
CADJPY,20050823,100700,91.36,91.36,91.35,91.35
CADJPY,20050823,100800,91.36,91.36,91.36,91.36
CADJPY,20050823,100900,91.36,91.36,91.36,91.36
CADJPY,20050823,101000,91.36,91.36,91.35,91.35
CADJPY,20050823,101100,91.35,91.35,91.35,91.35
CADJPY,20050823,101200,91.35,91.35,91.35,91.35
CADJPY,20050823,101300,91.36,91.38,91.36,91.38
CADJPY,20050823,101400,91.37,91.37,91.35,91.35
CADJPY,20050823,101500,91.36,91.41,91.36,91.41
CADJPY,20050823,101600,91.41,91.41,91.40,91.40
CADJPY,20050823,101700,91.41,91.41,91.41,91.41
CADJPY,20050823,101800,91.41,91.41,91.40,91.40
CADJPY,20050823,101900,91.40,91.40,91.40,91.40
CADJPY,20050823,102000,91.40,91.40,91.39,91.39
CADJPY,20050823,102100,91.40,91.41,91.40,91.41
CADJPY,20050823,102200,91.41,91.41,91.41,91.41
CADJPY,20050823,102300,91.41,91.42,91.41,91.42
CADJPY,20050823,102400,91.42,91.42,91.41,91.41
CADJPY,20050823,102500,91.41,91.41,91.41,91.41
CADJPY,20050823,102600,91.39,91.39,91.38,91.38
CADJPY,20050823,102700,91.39,91.44,91.39,91.43
CADJPY,20050823,102800,91.43,91.43,91.43,91.43
CADJPY,20050823,102900,91.43,91.43,91.42,91.42
CADJPY,20050823,103000,91.42,91.42,91.42,91.42
CADJPY,20050823,103100,91.42,91.42,91.42,91.42
CADJPY,20050823,103200,91.42,91.46,91.42,91.46
CADJPY,20050823,103300,91.47,91.47,91.46,91.46
CADJPY,20050823,103400,91.46,91.48,91.46,91.48
CADJPY,20050823,103500,91.49,91.49,91.49,91.49
CADJPY,20050823,103600,91.49,91.49,91.47,91.47
CADJPY,20050823,103700,91.46,91.46,91.45,91.45
CADJPY,20050823,103800,91.45,91.46,91.45,91.46
CADJPY,20050823,103900,91.46,91.47,91.46,91.47
CADJPY,20050823,104000,91.47,91.47,91.47,91.47
CADJPY,20050823,104100,91.46,91.46,91.46,91.46
CADJPY,20050823,104200,91.47,91.47,91.47,91.47
CADJPY,20050823,104300,91.47,91.49,91.47,91.49
CADJPY,20050823,104400,91.49,91.49,91.49,91.49
CADJPY,20050823,104500,91.49,91.49,91.48,91.48
CADJPY,20050823,104600,91.48,91.49,91.48,91.49
CADJPY,20050823,104700,91.49,91.49,91.49,91.49
CADJPY,20050823,104800,91.49,91.50,91.49,91.50
CADJPY,20050823,104900,91.51,91.51,91.50,91.50
CADJPY,20050823,105000,91.50,91.50,91.49,91.49
CADJPY,20050823,105100,91.49,91.49,91.49,91.49
CADJPY,20050823,105200,91.49,91.49,91.49,91.49
CADJPY,20050823,105300,91.48,91.52,91.48,91.52
CADJPY,20050823,105400,91.52,91.52,91.51,91.51
CADJPY,20050823,105500,91.51,91.51,91.49,91.49
CADJPY,20050823,105600,91.49,91.49,91.49,91.49
CADJPY,20050823,105700,91.49,91.49,91.48,91.48
CADJPY,20050823,105800,91.49,91.49,91.49,91.49
CADJPY,20050823,105900,91.49,91.49,91.49,91.49
CADJPY,20050823,110000,91.48,91.48,91.48,91.48
CADJPY,20050823,110100,91.48,91.48,91.47,91.48
CADJPY,20050823,110200,91.47,91.47,91.46,91.46
CADJPY,20050823,110300,91.45,91.47,91.45,91.47
CADJPY,20050823,110400,91.48,91.49,91.48,91.49
CADJPY,20050823,110500,91.49,91.49,91.49,91.49
CADJPY,20050823,110600,91.49,91.49,91.48,91.48
CADJPY,20050823,110700,91.47,91.47,91.44,91.44
CADJPY,20050823,110800,91.44,91.44,91.44,91.44
CADJPY,20050823,110900,91.45,91.47,91.45,91.47
CADJPY,20050823,111000,91.49,91.52,91.49,91.52
CADJPY,20050823,111100,91.53,91.53,91.52,91.53
CADJPY,20050823,111200,91.52,91.53,91.52,91.53
CADJPY,20050823,111300,91.53,91.53,91.50,91.50
CADJPY,20050823,111400,91.51,91.53,91.51,91.53
CADJPY,20050823,111500,91.53,91.55,91.53,91.55
CADJPY,20050823,111600,91.55,91.55,91.54,91.54
CADJPY,20050823,111700,91.53,91.53,91.50,91.50
CADJPY,20050823,111800,91.50,91.50,91.49,91.50
CADJPY,20050823,111900,91.49,91.49,91.49,91.49
CADJPY,20050823,112000,91.49,91.50,91.49,91.49
CADJPY,20050823,112100,91.49,91.49,91.49,91.49
CADJPY,20050823,112200,91.50,91.50,91.49,91.49
CADJPY,20050823,112300,91.49,91.49,91.49,91.49
CADJPY,20050823,112400,91.49,91.49,91.49,91.49
CADJPY,20050823,112500,91.49,91.49,91.49,91.49
CADJPY,20050823,112600,91.49,91.49,91.49,91.49
CADJPY,20050823,112700,91.49,91.49,91.48,91.49
CADJPY,20050823,112800,91.48,91.49,91.48,91.49
CADJPY,20050823,112900,91.49,91.49,91.47,91.48
CADJPY,20050823,113000,91.48,91.49,91.48,91.49
CADJPY,20050823,113100,91.49,91.49,91.49,91.49
CADJPY,20050823,113200,91.49,91.49,91.48,91.49
CADJPY,20050823,113300,91.49,91.51,91.49,91.51
CADJPY,20050823,113400,91.50,91.50,91.49,91.49
CADJPY,20050823,113500,91.49,91.50,91.49,91.50
CADJPY,20050823,113600,91.49,91.49,91.47,91.47
CADJPY,20050823,113700,91.48,91.48,91.47,91.47
CADJPY,20050823,113800,91.46,91.49,91.46,91.48
CADJPY,20050823,113900,91.47,91.49,91.47,91.49
CADJPY,20050823,114000,91.49,91.51,91.49,91.51
CADJPY,20050823,114100,91.52,91.52,91.51,91.51
CADJPY,20050823,114200,91.51,91.52,91.51,91.52
CADJPY,20050823,114300,91.52,91.52,91.52,91.52
CADJPY,20050823,114400,91.50,91.50,91.50,91.50
CADJPY,20050823,114500,91.49,91.50,91.49,91.50
CADJPY,20050823,114600,91.50,91.50,91.49,91.50
CADJPY,20050823,114700,91.50,91.50,91.50,91.50
CADJPY,20050823,114800,91.50,91.50,91.50,91.50
CADJPY,20050823,114900,91.50,91.52,91.50,91.52
CADJPY,20050823,115000,91.52,91.53,91.52,91.53
CADJPY,20050823,115100,91.53,91.53,91.53,91.53
CADJPY,20050823,115200,91.53,91.53,91.53,91.53
CADJPY,20050823,115300,91.52,91.52,91.51,91.51
CADJPY,20050823,115400,91.50,91.51,91.50,91.51
CADJPY,20050823,115500,91.51,91.52,91.51,91.51
CADJPY,20050823,115600,91.52,91.52,91.52,91.52
CADJPY,20050823,115700,91.52,91.52,91.52,91.52
CADJPY,20050823,115800,91.51,91.51,91.51,91.51
CADJPY,20050823,115900,91.51,91.54,91.51,91.54
CADJPY,20050823,120000,91.54,91.54,91.53,91.53
CADJPY,20050823,120100,91.52,91.52,91.50,91.50
CADJPY,20050823,120200,91.50,91.51,91.50,91.51
CADJPY,20050823,120300,91.51,91.51,91.51,91.51
CADJPY,20050823,120400,91.51,91.52,91.49,91.49
CADJPY,20050823,120500,91.49,91.49,91.46,91.46
CADJPY,20050823,120600,91.46,91.48,91.46,91.48
CADJPY,20050823,120700,91.47,91.47,91.46,91.46
CADJPY,20050823,120800,91.45,91.46,91.45,91.45
CADJPY,20050823,120900,91.45,91.45,91.44,91.45
CADJPY,20050823,121000,91.45,91.46,91.44,91.44
CADJPY,20050823,121100,91.45,91.47,91.45,91.47
CADJPY,20050823,121200,91.47,91.47,91.47,91.47
CADJPY,20050823,121300,91.47,91.47,91.46,91.46
CADJPY,20050823,121400,91.46,91.46,91.46,91.46
CADJPY,20050823,121500,91.46,91.48,91.46,91.48
CADJPY,20050823,121600,91.49,91.49,91.48,91.48
CADJPY,20050823,121700,91.47,91.48,91.47,91.48
CADJPY,20050823,121800,91.49,91.49,91.49,91.49
CADJPY,20050823,121900,91.49,91.49,91.48,91.48
CADJPY,20050823,122000,91.47,91.48,91.47,91.47
CADJPY,20050823,122100,91.48,91.49,91.48,91.49
CADJPY,20050823,122200,91.48,91.50,91.48,91.50
CADJPY,20050823,122300,91.50,91.53,91.50,91.53
CADJPY,20050823,122400,91.54,91.54,91.54,91.54
CADJPY,20050823,122500,91.54,91.55,91.53,91.53
CADJPY,20050823,122600,91.53,91.55,91.53,91.55
CADJPY,20050823,122700,91.56,91.56,91.55,91.55
CADJPY,20050823,122800,91.56,91.58,91.56,91.58
CADJPY,20050823,122900,91.57,91.57,91.56,91.56
CADJPY,20050823,123000,91.57,91.57,91.57,91.57
CADJPY,20050823,123100,91.57,91.58,91.57,91.58
CADJPY,20050823,123200,91.58,91.58,91.55,91.56
CADJPY,20050823,123300,91.57,91.57,91.57,91.57
CADJPY,20050823,123400,91.58,91.61,91.58,91.61
CADJPY,20050823,123500,91.62,91.64,91.62,91.64
CADJPY,20050823,123600,91.65,91.65,91.64,91.64
CADJPY,20050823,123700,91.64,91.64,91.61,91.61
CADJPY,20050823,123800,91.61,91.61,91.59,91.59
CADJPY,20050823,123900,91.58,91.59,91.58,91.59
CADJPY,20050823,124000,91.59,91.60,91.59,91.60
CADJPY,20050823,124100,91.60,91.60,91.59,91.59
CADJPY,20050823,124200,91.58,91.59,91.58,91.59
CADJPY,20050823,124300,91.59,91.60,91.59,91.60
CADJPY,20050823,124400,91.60,91.60,91.59,91.59
CADJPY,20050823,124500,91.60,91.60,91.59,91.59
CADJPY,20050823,124600,91.58,91.58,91.58,91.58
CADJPY,20050823,124700,91.57,91.60,91.57,91.60
CADJPY,20050823,124800,91.61,91.63,91.61,91.63
CADJPY,20050823,124900,91.63,91.64,91.62,91.64
CADJPY,20050823,125000,91.64,91.64,91.63,91.64
CADJPY,20050823,125100,91.65,91.68,91.65,91.68
CADJPY,20050823,125200,91.69,91.73,91.69,91.73
CADJPY,20050823,125300,91.74,91.75,91.74,91.74
CADJPY,20050823,125400,91.74,91.74,91.71,91.71
CADJPY,20050823,125500,91.69,91.70,91.69,91.70
CADJPY,20050823,125600,91.71,91.72,91.71,91.72
CADJPY,20050823,125700,91.72,91.72,91.72,91.72
CADJPY,20050823,125800,91.71,91.72,91.71,91.72
CADJPY,20050823,125900,91.72,91.73,91.72,91.73
CADJPY,20050823,130000,91.72,91.72,91.70,91.70
CADJPY,20050823,130100,91.70,91.70,91.69,91.69
CADJPY,20050823,130200,91.68,91.68,91.68,91.68
CADJPY,20050823,130300,91.68,91.69,91.68,91.69
CADJPY,20050823,130400,91.68,91.68,91.68,91.68
CADJPY,20050823,130500,91.68,91.68,91.68,91.68
CADJPY,20050823,130600,91.68,91.68,91.68,91.68
CADJPY,20050823,130700,91.68,91.68,91.66,91.67
CADJPY,20050823,130800,91.68,91.68,91.67,91.67
CADJPY,20050823,130900,91.67,91.68,91.67,91.68
CADJPY,20050823,131000,91.68,91.68,91.67,91.68
CADJPY,20050823,131100,91.67,91.67,91.67,91.67
CADJPY,20050823,131200,91.68,91.69,91.67,91.69
CADJPY,20050823,131300,91.70,91.70,91.70,91.70
CADJPY,20050823,131400,91.70,91.70,91.69,91.69
CADJPY,20050823,131500,91.70,91.70,91.70,91.70
CADJPY,20050823,131600,91.70,91.70,91.68,91.68
CADJPY,20050823,131700,91.68,91.70,91.68,91.70
CADJPY,20050823,131800,91.69,91.69,91.67,91.67
CADJPY,20050823,131900,91.67,91.67,91.66,91.66
CADJPY,20050823,132000,91.65,91.66,91.65,91.66
CADJPY,20050823,132100,91.67,91.67,91.67,91.67
CADJPY,20050823,132200,91.67,91.67,91.67,91.67
CADJPY,20050823,132300,91.67,91.70,91.67,91.70
CADJPY,20050823,132400,91.70,91.70,91.70,91.70
CADJPY,20050823,132500,91.70,91.71,91.70,91.71
CADJPY,20050823,132600,91.71,91.73,91.71,91.72
CADJPY,20050823,132700,91.71,91.71,91.71,91.71
CADJPY,20050823,132800,91.71,91.71,91.70,91.70
CADJPY,20050823,132900,91.70,91.70,91.69,91.69
CADJPY,20050823,133000,91.69,91.69,91.69,91.69
CADJPY,20050823,133100,91.69,91.69,91.68,91.68
CADJPY,20050823,133200,91.68,91.68,91.65,91.65
CADJPY,20050823,133300,91.64,91.65,91.64,91.65
CADJPY,20050823,133400,91.64,91.66,91.64,91.66
CADJPY,20050823,133500,91.66,91.66,91.65,91.66
CADJPY,20050823,133600,91.68,91.68,91.68,91.68
CADJPY,20050823,133700,91.68,91.68,91.65,91.65
CADJPY,20050823,133800,91.65,91.66,91.65,91.65
CADJPY,20050823,133900,91.65,91.65,91.65,91.65
CADJPY,20050823,134000,91.65,91.65,91.65,91.65
CADJPY,20050823,134100,91.65,91.65,91.64,91.64
CADJPY,20050823,134200,91.64,91.64,91.62,91.62
CADJPY,20050823,134300,91.61,91.63,91.61,91.63
CADJPY,20050823,134400,91.64,91.65,91.64,91.65
CADJPY,20050823,134500,91.65,91.66,91.65,91.66
CADJPY,20050823,134600,91.66,91.70,91.66,91.70
CADJPY,20050823,134700,91.70,91.70,91.70,91.70
CADJPY,20050823,134800,91.69,91.69,91.69,91.69
CADJPY,20050823,134900,91.70,91.70,91.70,91.70
CADJPY,20050823,135000,91.70,91.70,91.68,91.68
CADJPY,20050823,135100,91.68,91.68,91.66,91.66
CADJPY,20050823,135200,91.67,91.68,91.67,91.68
CADJPY,20050823,135300,91.69,91.69,91.69,91.69
CADJPY,20050823,135400,91.69,91.69,91.69,91.69
CADJPY,20050823,135500,91.68,91.68,91.68,91.68
CADJPY,20050823,135600,91.67,91.67,91.65,91.65
CADJPY,20050823,135700,91.64,91.66,91.64,91.66
CADJPY,20050823,135800,91.66,91.68,91.66,91.68
CADJPY,20050823,135900,91.68,91.69,91.68,91.69
CADJPY,20050823,140000,91.69,91.69,91.69,91.69
CADJPY,20050823,140100,91.70,91.70,91.70,91.70
CADJPY,20050823,140200,91.71,91.72,91.71,91.72
CADJPY,20050823,140300,91.71,91.73,91.71,91.73
CADJPY,20050823,140400,91.74,91.74,91.74,91.74
CADJPY,20050823,140500,91.74,91.74,91.74,91.74
CADJPY,20050823,140600,91.73,91.74,91.73,91.74
CADJPY,20050823,140700,91.73,91.73,91.72,91.72
CADJPY,20050823,140800,91.72,91.72,91.70,91.71
CADJPY,20050823,140900,91.71,91.71,91.67,91.68
CADJPY,20050823,141000,91.68,91.68,91.68,91.68
CADJPY,20050823,141100,91.68,91.68,91.68,91.68
CADJPY,20050823,141200,91.69,91.69,91.69,91.69
CADJPY,20050823,141300,91.69,91.71,91.69,91.71
CADJPY,20050823,141400,91.71,91.71,91.70,91.70
CADJPY,20050823,141500,91.71,91.71,91.69,91.69
CADJPY,20050823,141600,91.68,91.68,91.68,91.68
CADJPY,20050823,141700,91.69,91.70,91.69,91.70
CADJPY,20050823,141800,91.70,91.70,91.70,91.70
CADJPY,20050823,141900,91.70,91.70,91.70,91.70
CADJPY,20050823,142000,91.71,91.71,91.71,91.71
CADJPY,20050823,142100,91.71,91.71,91.71,91.71
CADJPY,20050823,142200,91.70,91.70,91.68,91.69
CADJPY,20050823,142300,91.69,91.69,91.68,91.68
CADJPY,20050823,142400,91.66,91.66,91.65,91.66
CADJPY,20050823,142500,91.65,91.66,91.65,91.66
CADJPY,20050823,142600,91.68,91.68,91.68,91.68
CADJPY,20050823,142700,91.68,91.68,91.67,91.67
CADJPY,20050823,142800,91.68,91.68,91.68,91.68
CADJPY,20050823,142900,91.68,91.68,91.68,91.68
CADJPY,20050823,143000,91.68,91.68,91.66,91.66
CADJPY,20050823,143100,91.65,91.65,91.63,91.63
CADJPY,20050823,143200,91.62,91.62,91.61,91.61
CADJPY,20050823,143300,91.62,91.65,91.62,91.65
CADJPY,20050823,143400,91.65,91.66,91.65,91.66
CADJPY,20050823,143500,91.66,91.67,91.66,91.67
CADJPY,20050823,143600,91.66,91.66,91.62,91.62
CADJPY,20050823,143700,91.63,91.63,91.63,91.63
CADJPY,20050823,143800,91.62,91.62,91.61,91.62
CADJPY,20050823,143900,91.61,91.62,91.61,91.61
CADJPY,20050823,144000,91.61,91.61,91.59,91.59
CADJPY,20050823,144100,91.59,91.60,91.59,91.60
CADJPY,20050823,144200,91.61,91.61,91.61,91.61
CADJPY,20050823,144300,91.60,91.60,91.57,91.57
CADJPY,20050823,144400,91.58,91.58,91.55,91.55
CADJPY,20050823,144500,91.56,91.56,91.56,91.56
CADJPY,20050823,144600,91.57,91.57,91.57,91.57
CADJPY,20050823,144700,91.57,91.57,91.53,91.53
CADJPY,20050823,144800,91.53,91.53,91.52,91.53
CADJPY,20050823,144900,91.54,91.54,91.54,91.54
CADJPY,20050823,145000,91.54,91.54,91.54,91.54
CADJPY,20050823,145100,91.54,91.58,91.54,91.58
CADJPY,20050823,145200,91.59,91.60,91.59,91.60
CADJPY,20050823,145300,91.60,91.60,91.59,91.59
CADJPY,20050823,145400,91.59,91.59,91.57,91.57
CADJPY,20050823,145500,91.56,91.56,91.55,91.55
CADJPY,20050823,145600,91.56,91.57,91.56,91.57
CADJPY,20050823,145700,91.58,91.58,91.58,91.58
CADJPY,20050823,145800,91.58,91.58,91.58,91.58
CADJPY,20050823,145900,91.58,91.58,91.57,91.57
CADJPY,20050823,150000,91.57,91.57,91.55,91.55
CADJPY,20050823,150100,91.57,91.59,91.57,91.59
CADJPY,20050823,150200,91.59,91.59,91.57,91.58
CADJPY,20050823,150300,91.58,91.59,91.58,91.58
CADJPY,20050823,150400,91.58,91.58,91.57,91.57
CADJPY,20050823,150500,91.58,91.58,91.58,91.58
CADJPY,20050823,150600,91.58,91.58,91.55,91.55
CADJPY,20050823,150700,91.55,91.55,91.53,91.53
CADJPY,20050823,150800,91.53,91.53,91.52,91.52
CADJPY,20050823,150900,91.52,91.52,91.51,91.51
CADJPY,20050823,151000,91.51,91.52,91.51,91.52
CADJPY,20050823,151100,91.53,91.54,91.53,91.54
CADJPY,20050823,151200,91.54,91.54,91.54,91.54
CADJPY,20050823,151300,91.54,91.54,91.54,91.54
CADJPY,20050823,151400,91.53,91.53,91.52,91.53
CADJPY,20050823,151500,91.54,91.55,91.54,91.54
CADJPY,20050823,151600,91.54,91.55,91.54,91.55
CADJPY,20050823,151700,91.55,91.55,91.54,91.54
CADJPY,20050823,151800,91.53,91.57,91.53,91.57
CADJPY,20050823,151900,91.56,91.56,91.55,91.55
CADJPY,20050823,152000,91.55,91.56,91.55,91.56
CADJPY,20050823,152100,91.56,91.56,91.55,91.55
CADJPY,20050823,152200,91.56,91.57,91.56,91.57
CADJPY,20050823,152300,91.58,91.59,91.58,91.59
CADJPY,20050823,152400,91.59,91.59,91.56,91.56
CADJPY,20050823,152500,91.56,91.56,91.53,91.53
CADJPY,20050823,152600,91.53,91.53,91.51,91.51
CADJPY,20050823,152700,91.52,91.52,91.52,91.52
CADJPY,20050823,152800,91.52,91.53,91.52,91.53
CADJPY,20050823,152900,91.53,91.53,91.52,91.52
CADJPY,20050823,153000,91.51,91.51,91.51,91.51
CADJPY,20050823,153100,91.51,91.53,91.51,91.53
CADJPY,20050823,153200,91.54,91.56,91.54,91.56
CADJPY,20050823,153300,91.56,91.57,91.55,91.55
CADJPY,20050823,153400,91.55,91.56,91.55,91.56
CADJPY,20050823,153500,91.56,91.57,91.56,91.57
CADJPY,20050823,153600,91.56,91.57,91.55,91.57
CADJPY,20050823,153700,91.57,91.58,91.57,91.58
CADJPY,20050823,153800,91.59,91.60,91.58,91.58
CADJPY,20050823,153900,91.58,91.61,91.58,91.60
CADJPY,20050823,154000,91.61,91.64,91.61,91.64
CADJPY,20050823,154100,91.64,91.66,91.64,91.66
CADJPY,20050823,154200,91.66,91.67,91.66,91.67
CADJPY,20050823,154300,91.68,91.72,91.68,91.72
CADJPY,20050823,154400,91.73,91.78,91.73,91.77
CADJPY,20050823,154500,91.76,91.76,91.75,91.75
CADJPY,20050823,154600,91.75,91.75,91.74,91.74
CADJPY,20050823,154700,91.73,91.73,91.72,91.72
CADJPY,20050823,154800,91.72,91.76,91.72,91.75
CADJPY,20050823,154900,91.75,91.75,91.74,91.74
CADJPY,20050823,155000,91.74,91.74,91.74,91.74
CADJPY,20050823,155100,91.74,91.74,91.74,91.74
CADJPY,20050823,155200,91.74,91.76,91.74,91.76
CADJPY,20050823,155300,91.77,91.78,91.77,91.78
CADJPY,20050823,155400,91.78,91.79,91.78,91.79
CADJPY,20050823,155500,91.78,91.79,91.77,91.79
CADJPY,20050823,155600,91.80,91.80,91.80,91.80
CADJPY,20050823,155700,91.81,91.87,91.81,91.87
CADJPY,20050823,155800,91.86,91.86,91.85,91.85
CADJPY,20050823,155900,91.84,91.84,91.81,91.81
CADJPY,20050823,160000,91.81,91.82,91.81,91.81
CADJPY,20050823,160100,91.81,91.81,91.80,91.80
CADJPY,20050823,160200,91.80,91.81,91.80,91.81
CADJPY,20050823,160300,91.82,91.88,91.82,91.88
CADJPY,20050823,160400,91.88,91.91,91.88,91.90
CADJPY,20050823,160500,91.89,91.89,91.88,91.88
CADJPY,20050823,160600,91.89,91.91,91.89,91.91
CADJPY,20050823,160700,91.90,91.90,91.86,91.86
CADJPY,20050823,160800,91.85,91.85,91.84,91.84
CADJPY,20050823,160900,91.83,91.86,91.83,91.86
CADJPY,20050823,161000,91.86,91.88,91.86,91.87
CADJPY,20050823,161100,91.86,91.86,91.83,91.84
CADJPY,20050823,161200,91.85,91.85,91.83,91.83
CADJPY,20050823,161300,91.83,91.83,91.82,91.82
CADJPY,20050823,161400,91.83,91.86,91.83,91.86
CADJPY,20050823,161500,91.86,91.86,91.86,91.86
CADJPY,20050823,161600,91.86,91.86,91.85,91.85
CADJPY,20050823,161700,91.85,91.85,91.85,91.85
CADJPY,20050823,161800,91.85,91.85,91.84,91.84
CADJPY,20050823,161900,91.84,91.84,91.84,91.84
CADJPY,20050823,162000,91.84,91.86,91.84,91.86
CADJPY,20050823,162100,91.86,91.88,91.86,91.88
CADJPY,20050823,162200,91.88,91.88,91.87,91.87
CADJPY,20050823,162300,91.86,91.86,91.85,91.85
CADJPY,20050823,162400,91.84,91.84,91.82,91.82
CADJPY,20050823,162500,91.83,91.85,91.83,91.85
CADJPY,20050823,162600,91.85,91.85,91.84,91.84
CADJPY,20050823,162700,91.83,91.83,91.81,91.81
CADJPY,20050823,162800,91.80,91.80,91.80,91.80
CADJPY,20050823,162900,91.79,91.79,91.76,91.77
CADJPY,20050823,163000,91.77,91.79,91.77,91.79
CADJPY,20050823,163100,91.78,91.79,91.78,91.79
CADJPY,20050823,163200,91.80,91.80,91.80,91.80
CADJPY,20050823,163300,91.80,91.80,91.80,91.80
CADJPY,20050823,163400,91.81,91.81,91.80,91.80
CADJPY,20050823,163500,91.80,91.80,91.79,91.80
CADJPY,20050823,163600,91.79,91.81,91.79,91.81
CADJPY,20050823,163700,91.81,91.82,91.81,91.82
CADJPY,20050823,163800,91.83,91.83,91.81,91.81
CADJPY,20050823,163900,91.81,91.81,91.81,91.81
CADJPY,20050823,164000,91.81,91.81,91.81,91.81
CADJPY,20050823,164100,91.81,91.81,91.81,91.81
CADJPY,20050823,164200,91.81,91.81,91.79,91.79
CADJPY,20050823,164300,91.79,91.80,91.79,91.80
CADJPY,20050823,164400,91.80,91.80,91.79,91.79
CADJPY,20050823,164500,91.80,91.80,91.80,91.80
CADJPY,20050823,164600,91.80,91.80,91.78,91.78
CADJPY,20050823,164700,91.77,91.77,91.75,91.75
CADJPY,20050823,164800,91.75,91.76,91.75,91.76
CADJPY,20050823,164900,91.76,91.76,91.76,91.76
CADJPY,20050823,165000,91.76,91.76,91.76,91.76
CADJPY,20050823,165100,91.75,91.76,91.74,91.74
CADJPY,20050823,165200,91.73,91.73,91.71,91.71
CADJPY,20050823,165300,91.72,91.74,91.72,91.74
CADJPY,20050823,165400,91.75,91.75,91.75,91.75
CADJPY,20050823,165500,91.75,91.76,91.74,91.76
CADJPY,20050823,165600,91.77,91.77,91.77,91.77
CADJPY,20050823,165700,91.77,91.77,91.77,91.77
CADJPY,20050823,165800,91.77,91.78,91.77,91.78
CADJPY,20050823,165900,91.79,91.79,91.79,91.79
CADJPY,20050823,170000,91.79,91.82,91.79,91.82
CADJPY,20050823,170100,91.82,91.82,91.82,91.82
CADJPY,20050823,170200,91.82,91.82,91.81,91.81
CADJPY,20050823,170300,91.82,91.82,91.82,91.82
CADJPY,20050823,170400,91.82,91.82,91.82,91.82
CADJPY,20050823,170500,91.82,91.82,91.80,91.80
CADJPY,20050823,170600,91.80,91.82,91.80,91.82
CADJPY,20050823,170700,91.82,91.85,91.82,91.85
CADJPY,20050823,170800,91.86,91.86,91.86,91.86
CADJPY,20050823,170900,91.86,91.86,91.82,91.82
CADJPY,20050823,171000,91.82,91.82,91.80,91.80
CADJPY,20050823,171100,91.79,91.79,91.77,91.77
CADJPY,20050823,171200,91.77,91.78,91.77,91.78
CADJPY,20050823,171300,91.79,91.80,91.78,91.78
CADJPY,20050823,171400,91.77,91.78,91.77,91.78
CADJPY,20050823,171500,91.77,91.77,91.76,91.76
CADJPY,20050823,171600,91.75,91.76,91.75,91.76
CADJPY,20050823,171700,91.76,91.77,91.76,91.77
CADJPY,20050823,171800,91.77,91.77,91.76,91.76
CADJPY,20050823,171900,91.75,91.76,91.75,91.76
CADJPY,20050823,172000,91.76,91.76,91.74,91.75
CADJPY,20050823,172100,91.75,91.75,91.74,91.75
CADJPY,20050823,172200,91.75,91.76,91.75,91.76
CADJPY,20050823,172300,91.76,91.76,91.76,91.76
CADJPY,20050823,172400,91.76,91.77,91.76,91.77
CADJPY,20050823,172500,91.76,91.76,91.75,91.75
CADJPY,20050823,172600,91.75,91.76,91.75,91.76
CADJPY,20050823,172700,91.76,91.77,91.76,91.77
CADJPY,20050823,172800,91.77,91.77,91.76,91.76
CADJPY,20050823,172900,91.77,91.77,91.77,91.77
CADJPY,20050823,173000,91.77,91.77,91.77,91.77
CADJPY,20050823,173100,91.77,91.77,91.75,91.75
CADJPY,20050823,173200,91.74,91.74,91.71,91.71
CADJPY,20050823,173300,91.69,91.69,91.68,91.68
CADJPY,20050823,173400,91.67,91.67,91.67,91.67
CADJPY,20050823,173500,91.67,91.71,91.67,91.71
CADJPY,20050823,173600,91.71,91.71,91.71,91.71
CADJPY,20050823,173700,91.70,91.70,91.69,91.69
CADJPY,20050823,173800,91.68,91.68,91.66,91.66
CADJPY,20050823,173900,91.66,91.66,91.65,91.65
CADJPY,20050823,174000,91.65,91.67,91.65,91.67
CADJPY,20050823,174100,91.67,91.67,91.66,91.66
CADJPY,20050823,174200,91.68,91.68,91.68,91.68
CADJPY,20050823,174300,91.67,91.67,91.64,91.64
CADJPY,20050823,174400,91.64,91.64,91.63,91.64
CADJPY,20050823,174500,91.64,91.64,91.63,91.63
CADJPY,20050823,174600,91.63,91.63,91.62,91.62
CADJPY,20050823,174700,91.62,91.64,91.62,91.64
CADJPY,20050823,174800,91.63,91.63,91.63,91.63
CADJPY,20050823,174900,91.63,91.63,91.63,91.63
CADJPY,20050823,175000,91.63,91.63,91.63,91.63
CADJPY,20050823,175100,91.64,91.66,91.64,91.66
CADJPY,20050823,175200,91.66,91.67,91.66,91.67
CADJPY,20050823,175300,91.67,91.67,91.66,91.66
CADJPY,20050823,175400,91.65,91.65,91.65,91.65
CADJPY,20050823,175500,91.64,91.64,91.64,91.64
CADJPY,20050823,175600,91.64,91.65,91.64,91.65
CADJPY,20050823,175700,91.66,91.66,91.65,91.65
CADJPY,20050823,175800,91.65,91.66,91.65,91.66
CADJPY,20050823,175900,91.66,91.66,91.66,91.66
CADJPY,20050823,180000,91.66,91.66,91.66,91.66
CADJPY,20050823,180100,91.67,91.67,91.67,91.67
CADJPY,20050823,180200,91.68,91.69,91.68,91.69
CADJPY,20050823,180300,91.69,91.69,91.67,91.68
CADJPY,20050823,180400,91.68,91.68,91.67,91.68
CADJPY,20050823,180500,91.68,91.68,91.67,91.67
CADJPY,20050823,180600,91.66,91.66,91.65,91.65
CADJPY,20050823,180700,91.65,91.65,91.65,91.65
CADJPY,20050823,180800,91.66,91.67,91.66,91.67
CADJPY,20050823,180900,91.67,91.67,91.67,91.67
CADJPY,20050823,181000,91.67,91.67,91.67,91.67
CADJPY,20050823,181100,91.67,91.68,91.67,91.68
CADJPY,20050823,181200,91.69,91.71,91.69,91.71
CADJPY,20050823,181300,91.71,91.71,91.71,91.71
CADJPY,20050823,181400,91.71,91.71,91.70,91.70
CADJPY,20050823,181500,91.70,91.70,91.68,91.69
CADJPY,20050823,181600,91.70,91.70,91.70,91.70
CADJPY,20050823,181700,91.70,91.70,91.70,91.70
CADJPY,20050823,181800,91.71,91.71,91.70,91.70
CADJPY,20050823,181900,91.70,91.70,91.69,91.69
CADJPY,20050823,182000,91.69,91.69,91.68,91.68
CADJPY,20050823,182100,91.68,91.68,91.67,91.67
CADJPY,20050823,182200,91.67,91.67,91.65,91.66
CADJPY,20050823,182300,91.66,91.66,91.65,91.66
CADJPY,20050823,182400,91.66,91.67,91.66,91.67
CADJPY,20050823,182500,91.67,91.67,91.67,91.67
CADJPY,20050823,182600,91.67,91.67,91.64,91.64
CADJPY,20050823,182700,91.63,91.65,91.63,91.65
CADJPY,20050823,182800,91.65,91.65,91.65,91.65
CADJPY,20050823,182900,91.66,91.66,91.66,91.66
CADJPY,20050823,183000,91.66,91.68,91.66,91.68
CADJPY,20050823,183100,91.69,91.69,91.69,91.69
CADJPY,20050823,183200,91.69,91.69,91.69,91.69
CADJPY,20050823,183300,91.69,91.70,91.69,91.69
CADJPY,20050823,183400,91.69,91.69,91.68,91.68
CADJPY,20050823,183500,91.68,91.68,91.68,91.68
CADJPY,20050823,183600,91.67,91.67,91.64,91.64
CADJPY,20050823,183700,91.63,91.64,91.63,91.64
CADJPY,20050823,183800,91.64,91.64,91.64,91.64
CADJPY,20050823,183900,91.64,91.64,91.63,91.63
CADJPY,20050823,184000,91.64,91.64,91.64,91.64
CADJPY,20050823,184100,91.64,91.64,91.62,91.62
CADJPY,20050823,184200,91.62,91.62,91.62,91.62
CADJPY,20050823,184300,91.62,91.63,91.62,91.63
CADJPY,20050823,184400,91.63,91.64,91.63,91.64
CADJPY,20050823,184500,91.63,91.63,91.63,91.63
CADJPY,20050823,184600,91.63,91.65,91.63,91.65
CADJPY,20050823,184700,91.65,91.65,91.65,91.65
CADJPY,20050823,184800,91.65,91.65,91.65,91.65
CADJPY,20050823,184900,91.65,91.65,91.65,91.65
CADJPY,20050823,185000,91.64,91.64,91.64,91.64
CADJPY,20050823,185100,91.64,91.65,91.64,91.65
CADJPY,20050823,185200,91.65,91.65,91.65,91.65
CADJPY,20050823,185300,91.65,91.65,91.65,91.65
CADJPY,20050823,185400,91.65,91.65,91.65,91.65
CADJPY,20050823,185500,91.65,91.65,91.65,91.65
CADJPY,20050823,185600,91.65,91.65,91.64,91.64
CADJPY,20050823,185700,91.64,91.64,91.63,91.63
CADJPY,20050823,185800,91.62,91.62,91.61,91.61
CADJPY,20050823,185900,91.61,91.61,91.61,91.61
CADJPY,20050823,190000,91.61,91.61,91.61,91.61
CADJPY,20050823,190100,91.60,91.60,91.60,91.60
CADJPY,20050823,190200,91.60,91.60,91.60,91.60
CADJPY,20050823,190300,91.61,91.61,91.60,91.61
CADJPY,20050823,190400,91.61,91.61,91.60,91.60
CADJPY,20050823,190500,91.60,91.60,91.60,91.60
CADJPY,20050823,190600,91.60,91.61,91.60,91.61
CADJPY,20050823,190700,91.60,91.62,91.60,91.62
CADJPY,20050823,190800,91.63,91.66,91.63,91.66
CADJPY,20050823,190900,91.66,91.66,91.65,91.65
CADJPY,20050823,191000,91.65,91.65,91.65,91.65
CADJPY,20050823,191100,91.66,91.66,91.64,91.64
CADJPY,20050823,191200,91.64,91.64,91.63,91.63
CADJPY,20050823,191300,91.63,91.63,91.63,91.63
CADJPY,20050823,191400,91.63,91.63,91.63,91.63
CADJPY,20050823,191500,91.63,91.63,91.63,91.63
CADJPY,20050823,191600,91.63,91.63,91.62,91.63
CADJPY,20050823,191700,91.62,91.62,91.62,91.62
CADJPY,20050823,191800,91.62,91.63,91.62,91.63
CADJPY,20050823,191900,91.62,91.62,91.60,91.60
CADJPY,20050823,192000,91.59,91.59,91.59,91.59
CADJPY,20050823,192100,91.59,91.59,91.59,91.59
CADJPY,20050823,192200,91.60,91.60,91.59,91.59
CADJPY,20050823,192300,91.59,91.59,91.58,91.58
CADJPY,20050823,192400,91.57,91.57,91.57,91.57
CADJPY,20050823,192500,91.57,91.58,91.57,91.58
CADJPY,20050823,192600,91.58,91.58,91.58,91.58
CADJPY,20050823,192700,91.58,91.60,91.58,91.60
CADJPY,20050823,192800,91.60,91.61,91.60,91.61
CADJPY,20050823,192900,91.61,91.61,91.61,91.61
CADJPY,20050823,193000,91.61,91.61,91.61,91.61
CADJPY,20050823,193100,91.61,91.62,91.61,91.62
CADJPY,20050823,193200,91.62,91.62,91.61,91.61
CADJPY,20050823,193300,91.61,91.61,91.61,91.61
CADJPY,20050823,193400,91.61,91.61,91.60,91.60
CADJPY,20050823,193500,91.60,91.60,91.60,91.60
CADJPY,20050823,193600,91.59,91.59,91.58,91.58
CADJPY,20050823,193700,91.57,91.59,91.57,91.59
CADJPY,20050823,193800,91.60,91.62,91.60,91.62
CADJPY,20050823,193900,91.62,91.62,91.61,91.61
CADJPY,20050823,194000,91.60,91.60,91.58,91.59
CADJPY,20050823,194100,91.60,91.61,91.60,91.61
CADJPY,20050823,194200,91.61,91.61,91.61,91.61
CADJPY,20050823,194300,91.60,91.60,91.60,91.60
CADJPY,20050823,194400,91.60,91.60,91.59,91.59
CADJPY,20050823,194500,91.59,91.59,91.59,91.59
CADJPY,20050823,194600,91.60,91.60,91.59,91.59
CADJPY,20050823,194700,91.58,91.58,91.58,91.58
CADJPY,20050823,194800,91.58,91.58,91.58,91.58
CADJPY,20050823,194900,91.57,91.59,91.57,91.59
CADJPY,20050823,195000,91.59,91.60,91.59,91.60
CADJPY,20050823,195100,91.60,91.60,91.59,91.59
CADJPY,20050823,195200,91.58,91.58,91.57,91.57
CADJPY,20050823,195300,91.57,91.58,91.57,91.57
CADJPY,20050823,195400,91.58,91.59,91.58,91.59
CADJPY,20050823,195500,91.58,91.58,91.58,91.58
CADJPY,20050823,195600,91.58,91.58,91.58,91.58
CADJPY,20050823,195700,91.58,91.58,91.56,91.56
CADJPY,20050823,195800,91.57,91.57,91.57,91.57
CADJPY,20050823,195900,91.57,91.57,91.56,91.56
CADJPY,20050823,200000,91.56,91.56,91.56,91.56
CADJPY,20050823,200100,91.56,91.57,91.56,91.57
CADJPY,20050823,200200,91.57,91.57,91.56,91.56
CADJPY,20050823,200300,91.55,91.56,91.55,91.56
CADJPY,20050823,200400,91.56,91.56,91.56,91.56
CADJPY,20050823,200500,91.56,91.57,91.56,91.57
CADJPY,20050823,200600,91.58,91.58,91.58,91.58
CADJPY,20050823,200700,91.58,91.58,91.58,91.58
CADJPY,20050823,200800,91.58,91.59,91.58,91.59
CADJPY,20050823,200900,91.59,91.59,91.59,91.59
CADJPY,20050823,201000,91.60,91.60,91.60,91.60
CADJPY,20050823,201100,91.60,91.61,91.60,91.61
CADJPY,20050823,201200,91.61,91.62,91.61,91.62
CADJPY,20050823,201300,91.61,91.61,91.61,91.61
CADJPY,20050823,201400,91.61,91.61,91.60,91.60
CADJPY,20050823,201500,91.60,91.60,91.60,91.60
CADJPY,20050823,201600,91.61,91.61,91.60,91.60
CADJPY,20050823,201700,91.60,91.60,91.60,91.60
CADJPY,20050823,201800,91.59,91.59,91.58,91.58
CADJPY,20050823,201900,91.58,91.58,91.58,91.58
CADJPY,20050823,202000,91.58,91.58,91.57,91.57
CADJPY,20050823,202100,91.57,91.57,91.56,91.56
CADJPY,20050823,202200,91.56,91.56,91.56,91.56
CADJPY,20050823,202300,91.56,91.56,91.56,91.56
CADJPY,20050823,202400,91.56,91.56,91.56,91.56
CADJPY,20050823,202500,91.57,91.57,91.57,91.57
CADJPY,20050823,202600,91.57,91.57,91.57,91.57
CADJPY,20050823,202700,91.57,91.59,91.57,91.59
CADJPY,20050823,202800,91.60,91.60,91.60,91.60
CADJPY,20050823,202900,91.60,91.62,91.60,91.62
CADJPY,20050823,203000,91.62,91.63,91.62,91.62
CADJPY,20050823,203100,91.62,91.62,91.62,91.62
CADJPY,20050823,203200,91.62,91.62,91.62,91.62
CADJPY,20050823,203300,91.62,91.62,91.62,91.62
CADJPY,20050823,203400,91.61,91.61,91.60,91.60
CADJPY,20050823,203500,91.60,91.62,91.59,91.62
CADJPY,20050823,203600,91.61,91.61,91.61,91.61
CADJPY,20050823,203700,91.61,91.62,91.61,91.62
CADJPY,20050823,203800,91.62,91.63,91.62,91.63
CADJPY,20050823,203900,91.63,91.63,91.63,91.63
CADJPY,20050823,204000,91.63,91.63,91.63,91.63
CADJPY,20050823,204100,91.63,91.64,91.63,91.64
CADJPY,20050823,204200,91.65,91.66,91.65,91.66
CADJPY,20050823,204300,91.66,91.67,91.66,91.67
CADJPY,20050823,204400,91.67,91.69,91.67,91.69
CADJPY,20050823,204500,91.70,91.71,91.70,91.71
CADJPY,20050823,204600,91.72,91.74,91.72,91.74
CADJPY,20050823,204700,91.74,91.74,91.74,91.74
CADJPY,20050823,204800,91.74,91.74,91.74,91.74
CADJPY,20050823,204900,91.74,91.74,91.73,91.73
CADJPY,20050823,205000,91.74,91.74,91.73,91.73
CADJPY,20050823,205100,91.74,91.74,91.74,91.74
CADJPY,20050823,205200,91.74,91.74,91.71,91.71
CADJPY,20050823,205300,91.71,91.71,91.71,91.71
CADJPY,20050823,205400,91.71,91.71,91.70,91.70
CADJPY,20050823,205500,91.70,91.70,91.69,91.69
CADJPY,20050823,205600,91.69,91.69,91.69,91.69
CADJPY,20050823,205700,91.69,91.69,91.69,91.69
CADJPY,20050823,205800,91.69,91.70,91.69,91.70
CADJPY,20050823,205900,91.70,91.70,91.69,91.69
CADJPY,20050823,210000,91.69,91.69,91.65,91.65
CADJPY,20050823,210100,91.65,91.65,91.65,91.65
CADJPY,20050823,210200,91.66,91.66,91.66,91.66
CADJPY,20050823,210300,91.66,91.66,91.66,91.66
CADJPY,20050823,210400,91.66,91.66,91.66,91.66
CADJPY,20050823,210500,91.66,91.67,91.66,91.67
CADJPY,20050823,210600,91.67,91.67,91.67,91.67
CADJPY,20050823,210700,91.68,91.68,91.68,91.68
CADJPY,20050823,210800,91.68,91.69,91.68,91.69
CADJPY,20050823,210900,91.69,91.69,91.69,91.69
CADJPY,20050823,211000,91.69,91.69,91.68,91.68
CADJPY,20050823,211100,91.69,91.70,91.69,91.70
CADJPY,20050823,211200,91.70,91.71,91.70,91.71
CADJPY,20050823,211300,91.71,91.71,91.71,91.71
CADJPY,20050823,211400,91.71,91.72,91.71,91.72
CADJPY,20050823,211500,91.72,91.72,91.72,91.72
CADJPY,20050823,211600,91.71,91.71,91.70,91.70
CADJPY,20050823,211700,91.70,91.70,91.68,91.68
CADJPY,20050823,211800,91.68,91.68,91.68,91.68
CADJPY,20050823,211900,91.68,91.69,91.68,91.69
CADJPY,20050823,212000,91.69,91.69,91.69,91.69
CADJPY,20050823,212100,91.69,91.69,91.69,91.69
CADJPY,20050823,212200,91.69,91.69,91.69,91.69
CADJPY,20050823,212300,91.69,91.70,91.69,91.70
CADJPY,20050823,212400,91.70,91.71,91.70,91.71
CADJPY,20050823,212500,91.71,91.71,91.71,91.71
CADJPY,20050823,212600,91.71,91.71,91.71,91.71
CADJPY,20050823,212700,91.71,91.72,91.71,91.72
CADJPY,20050823,212800,91.72,91.72,91.72,91.72
CADJPY,20050823,212900,91.72,91.72,91.71,91.71
CADJPY,20050823,213000,91.71,91.72,91.71,91.72
CADJPY,20050823,213100,91.73,91.74,91.73,91.74
CADJPY,20050823,213200,91.74,91.74,91.74,91.74
CADJPY,20050823,213300,91.73,91.73,91.72,91.72
CADJPY,20050823,213400,91.72,91.72,91.72,91.72
CADJPY,20050823,213500,91.72,91.72,91.72,91.72
CADJPY,20050823,213600,91.72,91.73,91.72,91.73
CADJPY,20050823,213700,91.73,91.73,91.72,91.72
CADJPY,20050823,213800,91.72,91.72,91.71,91.71
CADJPY,20050823,213900,91.71,91.71,91.71,91.71
CADJPY,20050823,214000,91.71,91.71,91.71,91.71
CADJPY,20050823,214100,91.71,91.71,91.71,91.71
CADJPY,20050823,214200,91.71,91.71,91.71,91.71
CADJPY,20050823,214300,91.71,91.71,91.71,91.71
CADJPY,20050823,214400,91.71,91.71,91.71,91.71
CADJPY,20050823,214500,91.71,91.71,91.71,91.71
CADJPY,20050823,214600,91.71,91.72,91.71,91.72
CADJPY,20050823,214700,91.73,91.74,91.73,91.74
CADJPY,20050823,214800,91.74,91.74,91.72,91.72
CADJPY,20050823,214900,91.72,91.72,91.72,91.72
CADJPY,20050823,215000,91.72,91.72,91.72,91.72
CADJPY,20050823,215100,91.72,91.72,91.72,91.72
CADJPY,20050823,215200,91.71,91.71,91.71,91.71
CADJPY,20050823,215300,91.71,91.71,91.70,91.70
CADJPY,20050823,215400,91.70,91.70,91.70,91.70
CADJPY,20050823,215500,91.71,91.71,91.71,91.71
CADJPY,20050823,215600,91.71,91.71,91.71,91.71
CADJPY,20050823,215700,91.71,91.72,91.71,91.72
CADJPY,20050823,215800,91.72,91.72,91.71,91.71
CADJPY,20050823,215900,91.71,91.71,91.71,91.71
CADJPY,20050823,220000,91.71,91.71,91.71,91.71
CADJPY,20050823,220100,91.71,91.72,91.71,91.72
CADJPY,20050823,220200,91.72,91.72,91.70,91.70
CADJPY,20050823,220300,91.70,91.70,91.70,91.70
CADJPY,20050823,220400,91.70,91.70,91.70,91.70
CADJPY,20050823,220500,91.70,91.70,91.70,91.70
CADJPY,20050823,220600,91.71,91.71,91.70,91.70
CADJPY,20050823,220700,91.71,91.71,91.71,91.71
CADJPY,20050823,220800,91.71,91.71,91.71,91.71
CADJPY,20050823,220900,91.71,91.71,91.71,91.71
CADJPY,20050823,221000,91.71,91.72,91.71,91.72
CADJPY,20050823,221100,91.72,91.72,91.72,91.72
CADJPY,20050823,221200,91.72,91.72,91.71,91.71
CADJPY,20050823,221300,91.71,91.71,91.71,91.71
CADJPY,20050823,221400,91.71,91.71,91.71,91.71
CADJPY,20050823,221500,91.72,91.72,91.71,91.71
CADJPY,20050823,221600,91.71,91.71,91.71,91.71
CADJPY,20050823,221700,91.71,91.71,91.71,91.71
CADJPY,20050823,221800,91.72,91.72,91.71,91.71
CADJPY,20050823,221900,91.71,91.71,91.71,91.71
CADJPY,20050823,222000,91.71,91.71,91.71,91.71
CADJPY,20050823,222100,91.71,91.71,91.71,91.71
CADJPY,20050823,222200,91.71,91.71,91.71,91.71
CADJPY,20050823,222300,91.71,91.71,91.71,91.71
CADJPY,20050823,222400,91.70,91.71,91.70,91.70
CADJPY,20050823,222500,91.70,91.70,91.70,91.70
CADJPY,20050823,222600,91.70,91.70,91.70,91.70
CADJPY,20050823,222700,91.70,91.70,91.70,91.70
CADJPY,20050823,222800,91.69,91.69,91.69,91.69
CADJPY,20050823,222900,91.69,91.69,91.69,91.69
CADJPY,20050823,223000,91.69,91.69,91.69,91.69
CADJPY,20050823,223100,91.69,91.69,91.69,91.69
CADJPY,20050823,223200,91.69,91.70,91.69,91.70
CADJPY,20050823,223300,91.70,91.71,91.70,91.71
CADJPY,20050823,223400,91.71,91.71,91.71,91.71
CADJPY,20050823,223500,91.71,91.72,91.71,91.72
CADJPY,20050823,223600,91.72,91.72,91.71,91.71
CADJPY,20050823,223700,91.71,91.71,91.70,91.70
CADJPY,20050823,223800,91.70,91.70,91.69,91.69
CADJPY,20050823,223900,91.70,91.71,91.70,91.71
CADJPY,20050823,224000,91.70,91.70,91.70,91.70
CADJPY,20050823,224100,91.70,91.71,91.70,91.71
CADJPY,20050823,224200,91.71,91.71,91.71,91.71
CADJPY,20050823,224300,91.71,91.71,91.71,91.71
CADJPY,20050823,224400,91.71,91.71,91.71,91.71
CADJPY,20050823,224500,91.71,91.72,91.71,91.72
CADJPY,20050823,224600,91.72,91.72,91.71,91.71
CADJPY,20050823,224700,91.71,91.72,91.71,91.71
CADJPY,20050823,224800,91.71,91.71,91.70,91.70
CADJPY,20050823,224900,91.69,91.69,91.68,91.68
CADJPY,20050823,225000,91.68,91.68,91.68,91.68
CADJPY,20050823,225100,91.68,91.69,91.68,91.69
CADJPY,20050823,225200,91.69,91.69,91.68,91.68
CADJPY,20050823,225300,91.68,91.70,91.68,91.70
CADJPY,20050823,225400,91.70,91.70,91.70,91.70
CADJPY,20050823,225500,91.70,91.70,91.70,91.70
CADJPY,20050823,225600,91.70,91.70,91.70,91.70
CADJPY,20050823,225700,91.69,91.69,91.69,91.69
CADJPY,20050823,225800,91.69,91.70,91.69,91.70
CADJPY,20050823,225900,91.70,91.70,91.70,91.70
CADJPY,20050823,230000,91.70,91.71,91.70,91.71
CADJPY,20050823,230100,91.71,91.71,91.71,91.71
CADJPY,20050823,230200,91.70,91.70,91.70,91.70
CADJPY,20050823,230300,91.70,91.71,91.70,91.71
CADJPY,20050823,230400,91.71,91.71,91.71,91.71
CADJPY,20050823,230500,91.71,91.72,91.71,91.72
CADJPY,20050823,230600,91.73,91.75,91.73,91.75
CADJPY,20050823,230700,91.75,91.76,91.75,91.76
CADJPY,20050823,230800,91.77,91.77,91.77,91.77
CADJPY,20050823,230900,91.77,91.77,91.77,91.77
CADJPY,20050823,231000,91.78,91.79,91.78,91.78
CADJPY,20050823,231100,91.78,91.79,91.78,91.79
CADJPY,20050823,231200,91.79,91.79,91.79,91.79
CADJPY,20050823,231300,91.79,91.79,91.79,91.79
CADJPY,20050823,231400,91.78,91.78,91.77,91.77
CADJPY,20050823,231500,91.77,91.77,91.77,91.77
CADJPY,20050823,231600,91.77,91.77,91.77,91.77
CADJPY,20050823,231700,91.77,91.79,91.77,91.79
CADJPY,20050823,231800,91.79,91.79,91.79,91.79
CADJPY,20050823,231900,91.79,91.79,91.78,91.78
CADJPY,20050823,232000,91.78,91.78,91.78,91.78
CADJPY,20050823,232100,91.78,91.78,91.78,91.78
CADJPY,20050823,232200,91.78,91.78,91.78,91.78
CADJPY,20050823,232300,91.78,91.78,91.78,91.78
CADJPY,20050823,232400,91.79,91.79,91.78,91.79
CADJPY,20050823,232500,91.79,91.81,91.79,91.81
CADJPY,20050823,232600,91.81,91.81,91.81,91.81
CADJPY,20050823,232700,91.82,91.82,91.81,91.82
CADJPY,20050823,232800,91.82,91.82,91.81,91.81
CADJPY,20050823,232900,91.81,91.81,91.80,91.80
CADJPY,20050823,233000,91.80,91.80,91.79,91.79
CADJPY,20050823,233100,91.79,91.79,91.79,91.79
CADJPY,20050823,233200,91.79,91.80,91.79,91.80
CADJPY,20050823,233300,91.80,91.80,91.79,91.79
CADJPY,20050823,233400,91.78,91.78,91.77,91.77
CADJPY,20050823,233500,91.76,91.76,91.76,91.76
CADJPY,20050823,233600,91.76,91.76,91.76,91.76
CADJPY,20050823,233700,91.76,91.76,91.76,91.76
CADJPY,20050823,233800,91.76,91.76,91.76,91.76
CADJPY,20050823,233900,91.77,91.80,91.77,91.80
CADJPY,20050823,234000,91.80,91.80,91.80,91.80
CADJPY,20050823,234100,91.79,91.79,91.78,91.78
CADJPY,20050823,234200,91.79,91.79,91.78,91.78
CADJPY,20050823,234300,91.78,91.78,91.77,91.77
CADJPY,20050823,234400,91.77,91.77,91.77,91.77
CADJPY,20050823,234500,91.77,91.77,91.77,91.77
CADJPY,20050823,234600,91.77,91.77,91.76,91.76
CADJPY,20050823,234700,91.76,91.76,91.76,91.76
CADJPY,20050823,234800,91.76,91.76,91.76,91.76
CADJPY,20050823,234900,91.76,91.76,91.76,91.76
CADJPY,20050823,235000,91.76,91.76,91.76,91.76
CADJPY,20050823,235100,91.76,91.76,91.76,91.76
CADJPY,20050823,235200,91.76,91.76,91.76,91.76
CADJPY,20050823,235300,91.76,91.76,91.76,91.76
CADJPY,20050823,235400,91.76,91.76,91.76,91.76
CADJPY,20050823,235500,91.77,91.77,91.76,91.77
CADJPY,20050823,235600,91.77,91.78,91.77,91.78
CADJPY,20050823,235700,91.78,91.79,91.78,91.79
CADJPY,20050823,235800,91.79,91.79,91.79,91.79
CADJPY,20050823,235900,91.79,91.79,91.79,91.79
CADJPY,20050824,000000,91.78,91.79,91.78,91.79
USDUAH,20050823,000200,4.94,4.94,4.94,4.94
USDUAH,20050823,000700,4.94,4.94,4.94,4.94
USDUAH,20050823,001200,4.94,4.94,4.94,4.94
USDUAH,20050823,001700,4.94,4.94,4.94,4.94
USDUAH,20050823,002200,4.94,4.94,4.94,4.94
USDUAH,20050823,002700,4.94,4.94,4.94,4.94
USDUAH,20050823,003200,4.94,4.94,4.94,4.94
USDUAH,20050823,003700,4.94,4.94,4.94,4.94
USDUAH,20050823,004200,4.94,4.94,4.94,4.94
USDUAH,20050823,004700,4.94,4.94,4.94,4.94
USDUAH,20050823,005200,4.94,4.94,4.94,4.94
USDUAH,20050823,005700,4.94,4.94,4.94,4.94
USDUAH,20050823,010200,4.94,4.94,4.94,4.94
USDUAH,20050823,010700,4.94,4.94,4.94,4.94
USDUAH,20050823,011200,4.94,4.94,4.94,4.94
USDUAH,20050823,011700,4.94,4.94,4.94,4.94
USDUAH,20050823,012200,4.94,4.94,4.94,4.94
USDUAH,20050823,012700,4.94,4.94,4.94,4.94
USDUAH,20050823,013200,4.94,4.94,4.94,4.94
USDUAH,20050823,013700,4.94,4.94,4.94,4.94
USDUAH,20050823,014200,4.94,4.94,4.94,4.94
USDUAH,20050823,014700,4.94,4.94,4.94,4.94
USDUAH,20050823,015200,4.94,4.94,4.94,4.94
USDUAH,20050823,015700,4.94,4.94,4.94,4.94
USDUAH,20050823,020200,4.94,4.94,4.94,4.94
USDUAH,20050823,020700,4.94,4.94,4.94,4.94
USDUAH,20050823,021200,4.94,4.94,4.94,4.94
USDUAH,20050823,021700,4.94,4.94,4.94,4.94
USDUAH,20050823,022200,4.94,4.94,4.94,4.94
USDUAH,20050823,022700,4.94,4.94,4.94,4.94
USDUAH,20050823,023200,4.94,4.94,4.94,4.94
USDUAH,20050823,023700,4.94,4.94,4.94,4.94
USDUAH,20050823,024200,4.94,4.94,4.94,4.94
USDUAH,20050823,024700,4.94,4.94,4.94,4.94
USDUAH,20050823,025200,4.94,4.94,4.94,4.94
USDUAH,20050823,025700,4.94,4.94,4.94,4.94
USDUAH,20050823,030200,4.94,4.94,4.94,4.94
USDUAH,20050823,030700,4.94,4.94,4.94,4.94
USDUAH,20050823,031200,4.94,4.94,4.94,4.94
USDUAH,20050823,031700,4.94,4.94,4.94,4.94
USDUAH,20050823,032200,4.94,4.94,4.94,4.94
USDUAH,20050823,032700,4.94,4.94,4.94,4.94
USDUAH,20050823,033200,4.94,4.94,4.94,4.94
USDUAH,20050823,033700,4.94,4.94,4.94,4.94
USDUAH,20050823,034200,4.94,4.94,4.94,4.94
USDUAH,20050823,034700,4.94,4.94,4.94,4.94
USDUAH,20050823,035200,4.94,4.94,4.94,4.94
USDUAH,20050823,035700,4.94,4.94,4.94,4.94
USDUAH,20050823,040200,4.94,4.94,4.94,4.94
USDUAH,20050823,040700,4.94,4.94,4.94,4.94
USDUAH,20050823,041200,4.94,4.94,4.94,4.94
USDUAH,20050823,041700,4.94,4.94,4.94,4.94
USDUAH,20050823,042200,4.94,4.94,4.94,4.94
USDUAH,20050823,042700,4.94,4.94,4.94,4.94
USDUAH,20050823,043200,4.94,4.94,4.94,4.94
USDUAH,20050823,043700,4.94,4.94,4.94,4.94
USDUAH,20050823,044200,4.94,4.94,4.94,4.94
USDUAH,20050823,044700,4.94,4.94,4.94,4.94
USDUAH,20050823,045200,4.94,4.94,4.94,4.94
USDUAH,20050823,045700,4.94,4.94,4.94,4.94
USDUAH,20050823,050200,4.94,4.94,4.94,4.94
USDUAH,20050823,050700,4.94,4.94,4.94,4.94
USDUAH,20050823,051200,4.94,4.94,4.94,4.94
USDUAH,20050823,051700,4.94,4.94,4.94,4.94
USDUAH,20050823,052200,4.94,4.94,4.94,4.94
USDUAH,20050823,052700,4.94,4.94,4.94,4.94
USDUAH,20050823,053200,4.94,4.94,4.94,4.94
USDUAH,20050823,053700,4.94,4.94,4.94,4.94
USDUAH,20050823,054200,4.94,4.94,4.94,4.94
USDUAH,20050823,054700,4.94,4.94,4.94,4.94
USDUAH,20050823,055200,4.94,4.94,4.94,4.94
USDUAH,20050823,055700,4.94,4.94,4.94,4.94
USDUAH,20050823,060200,4.94,4.94,4.94,4.94
USDUAH,20050823,060700,4.94,4.94,4.94,4.94
USDUAH,20050823,061200,4.94,4.94,4.94,4.94
USDUAH,20050823,061700,4.94,4.94,4.94,4.94
USDUAH,20050823,062200,4.94,4.94,4.94,4.94
USDUAH,20050823,062700,4.94,4.94,4.94,4.94
USDUAH,20050823,063200,4.94,4.94,4.94,4.94
USDUAH,20050823,063700,4.94,4.94,4.94,4.94
USDUAH,20050823,064200,4.94,4.94,4.94,4.94
USDUAH,20050823,064700,4.94,4.94,4.94,4.94
USDUAH,20050823,065200,4.94,4.94,4.94,4.94
USDUAH,20050823,065700,4.94,4.94,4.94,4.94
USDUAH,20050823,070200,4.94,4.94,4.94,4.94
USDUAH,20050823,070700,4.94,4.94,4.94,4.94
USDUAH,20050823,071300,4.94,4.94,4.94,4.94
USDUAH,20050823,071800,4.94,4.94,4.94,4.94
USDUAH,20050823,072300,4.94,4.94,4.94,4.94
USDUAH,20050823,072800,4.94,4.94,4.94,4.94
USDUAH,20050823,073300,4.94,4.94,4.94,4.94
USDUAH,20050823,073800,4.94,4.94,4.94,4.94
USDUAH,20050823,074300,4.94,4.94,4.94,4.94
USDUAH,20050823,074800,4.94,4.94,4.94,4.94
USDUAH,20050823,075300,4.94,4.94,4.94,4.94
USDUAH,20050823,075800,4.94,4.94,4.94,4.94
USDUAH,20050823,080300,4.94,4.94,4.94,4.94
USDUAH,20050823,080800,4.94,4.94,4.94,4.94
USDUAH,20050823,081300,4.94,4.94,4.94,4.94
USDUAH,20050823,081800,4.94,4.94,4.94,4.94
USDUAH,20050823,082300,4.94,4.94,4.94,4.94
USDUAH,20050823,082800,4.94,4.94,4.94,4.94
USDUAH,20050823,083300,4.94,4.94,4.94,4.94
USDUAH,20050823,083800,4.94,4.94,4.94,4.94
USDUAH,20050823,084300,4.94,4.94,4.94,4.94
USDUAH,20050823,084800,4.94,4.94,4.94,4.94
USDUAH,20050823,085300,4.94,4.94,4.94,4.94
USDUAH,20050823,085800,4.94,4.94,4.94,4.94
USDUAH,20050823,090300,4.94,4.94,4.94,4.94
USDUAH,20050823,090800,4.94,4.94,4.94,4.94
USDUAH,20050823,091300,4.94,4.94,4.94,4.94
USDUAH,20050823,091800,4.94,4.94,4.94,4.94
USDUAH,20050823,092300,4.94,4.94,4.94,4.94
USDUAH,20050823,092800,4.94,4.94,4.94,4.94
USDUAH,20050823,093300,4.94,4.94,4.94,4.94
USDUAH,20050823,093800,4.94,4.94,4.94,4.94
USDUAH,20050823,094300,4.94,4.94,4.94,4.94
USDUAH,20050823,094800,4.94,4.94,4.94,4.94
USDUAH,20050823,095100,4.93,4.93,4.93,4.93
USDUAH,20050823,095600,4.93,4.93,4.93,4.93
USDUAH,20050823,100100,4.93,4.93,4.93,4.93
USDUAH,20050823,100600,4.93,4.93,4.93,4.93
USDUAH,20050823,101100,4.93,4.93,4.93,4.93
USDUAH,20050823,101600,4.93,4.93,4.93,4.93
USDUAH,20050823,102100,4.93,4.93,4.93,4.93
USDUAH,20050823,102600,4.93,4.93,4.93,4.93
USDUAH,20050823,103100,4.92,4.92,4.92,4.92
USDUAH,20050823,103600,4.92,4.92,4.92,4.92
USDUAH,20050823,104100,4.92,4.92,4.92,4.92
USDUAH,20050823,104600,4.92,4.92,4.92,4.92
USDUAH,20050823,105100,4.93,4.93,4.93,4.93
USDUAH,20050823,105600,4.93,4.93,4.93,4.93
USDUAH,20050823,110100,4.93,4.93,4.93,4.93
USDUAH,20050823,110600,4.93,4.93,4.93,4.93
USDUAH,20050823,111100,4.93,4.93,4.93,4.93
USDUAH,20050823,111600,4.93,4.93,4.93,4.93
USDUAH,20050823,112100,4.93,4.93,4.93,4.93
USDUAH,20050823,112600,4.93,4.93,4.93,4.93
USDUAH,20050823,113100,4.93,4.93,4.93,4.93
USDUAH,20050823,113600,4.93,4.93,4.93,4.93
USDUAH,20050823,114100,4.93,4.93,4.93,4.93
USDUAH,20050823,114600,4.93,4.93,4.93,4.93
USDUAH,20050823,115100,4.92,4.92,4.92,4.92
USDUAH,20050823,115600,4.92,4.92,4.92,4.92
USDUAH,20050823,120100,4.92,4.92,4.92,4.92
USDUAH,20050823,120600,4.92,4.92,4.92,4.92
USDUAH,20050823,121100,4.92,4.92,4.92,4.92
USDUAH,20050823,121600,4.92,4.92,4.92,4.92
USDUAH,20050823,122100,4.92,4.92,4.92,4.92
USDUAH,20050823,122600,4.92,4.92,4.92,4.92
USDUAH,20050823,123100,4.92,4.92,4.92,4.92
USDUAH,20050823,123600,4.92,4.92,4.92,4.92
USDUAH,20050823,124100,4.91,4.91,4.91,4.91
USDUAH,20050823,124600,4.91,4.91,4.91,4.91
USDUAH,20050823,125100,4.91,4.91,4.91,4.91
USDUAH,20050823,125600,4.91,4.91,4.91,4.91
USDUAH,20050823,130100,4.91,4.91,4.91,4.91
USDUAH,20050823,130600,4.91,4.91,4.91,4.91
USDUAH,20050823,131100,4.91,4.91,4.91,4.91
USDUAH,20050823,131600,4.91,4.91,4.91,4.91
USDUAH,20050823,132100,4.91,4.91,4.91,4.91
USDUAH,20050823,132600,4.91,4.91,4.91,4.91
USDUAH,20050823,133100,4.91,4.91,4.91,4.91
USDUAH,20050823,133600,4.91,4.91,4.91,4.91
USDUAH,20050823,134100,4.91,4.91,4.91,4.91
USDUAH,20050823,134600,4.91,4.91,4.91,4.91
USDUAH,20050823,135100,4.91,4.91,4.91,4.91
USDUAH,20050823,135600,4.91,4.91,4.91,4.91
USDUAH,20050823,140100,4.91,4.91,4.91,4.91
USDUAH,20050823,140600,4.91,4.91,4.91,4.91
USDUAH,20050823,141100,4.91,4.91,4.91,4.91
USDUAH,20050823,141600,4.91,4.91,4.91,4.91
USDUAH,20050823,142100,4.91,4.91,4.91,4.91
USDUAH,20050823,142600,4.91,4.91,4.91,4.91
USDUAH,20050823,143100,4.91,4.91,4.91,4.91
USDUAH,20050823,143600,4.91,4.91,4.91,4.91
USDUAH,20050823,144100,4.91,4.91,4.91,4.91
USDUAH,20050823,144600,4.91,4.91,4.91,4.91
USDUAH,20050823,145100,4.91,4.91,4.91,4.91
USDUAH,20050823,145600,4.91,4.91,4.91,4.91
USDUAH,20050823,150100,4.91,4.91,4.91,4.91
USDUAH,20050823,150600,4.91,4.91,4.91,4.91
USDUAH,20050823,151100,4.91,4.91,4.91,4.91
USDUAH,20050823,151600,4.91,4.91,4.91,4.91
USDUAH,20050823,152100,4.91,4.91,4.91,4.91
USDUAH,20050823,152600,4.91,4.91,4.91,4.91
USDUAH,20050823,153100,4.91,4.91,4.91,4.91
USDUAH,20050823,153600,4.91,4.91,4.91,4.91
USDUAH,20050823,154100,4.91,4.91,4.91,4.91
USDUAH,20050823,154600,4.91,4.91,4.91,4.91
USDUAH,20050823,155100,4.91,4.91,4.91,4.91
USDUAH,20050823,155600,4.91,4.91,4.91,4.91
USDUAH,20050823,160100,4.91,4.91,4.91,4.91
USDUAH,20050823,160600,4.91,4.91,4.91,4.91
USDUAH,20050823,161100,4.91,4.91,4.91,4.91
USDUAH,20050823,161600,4.91,4.91,4.91,4.91
USDUAH,20050823,162100,4.91,4.91,4.91,4.91
USDUAH,20050823,162600,4.91,4.91,4.91,4.91
USDUAH,20050823,163100,4.91,4.91,4.91,4.91
USDUAH,20050823,163600,4.91,4.91,4.91,4.91
USDUAH,20050823,164100,4.91,4.91,4.91,4.91
USDUAH,20050823,164600,4.91,4.91,4.91,4.91
USDUAH,20050823,165100,4.91,4.91,4.91,4.91
USDUAH,20050823,165600,4.91,4.91,4.91,4.91
USDUAH,20050823,170100,4.91,4.91,4.91,4.91
USDUAH,20050823,170600,4.91,4.91,4.91,4.91
USDUAH,20050823,171100,4.91,4.91,4.91,4.91
USDUAH,20050823,171600,4.91,4.91,4.91,4.91
USDUAH,20050823,172100,4.91,4.91,4.91,4.91
USDUAH,20050823,172600,4.91,4.91,4.91,4.91
USDUAH,20050823,173100,4.91,4.91,4.91,4.91
USDUAH,20050823,173600,4.91,4.91,4.91,4.91
USDUAH,20050823,174100,4.91,4.91,4.91,4.91
USDUAH,20050823,174600,4.91,4.91,4.91,4.91
USDUAH,20050823,175100,4.91,4.91,4.91,4.91
USDUAH,20050823,175600,4.91,4.91,4.91,4.91
USDUAH,20050823,180100,4.91,4.91,4.91,4.91
USDUAH,20050823,180600,4.91,4.91,4.91,4.91
USDUAH,20050823,181100,4.91,4.91,4.91,4.91
USDUAH,20050823,181600,4.91,4.91,4.91,4.91
USDUAH,20050823,182100,4.91,4.91,4.91,4.91
USDUAH,20050823,182600,4.91,4.91,4.91,4.91
USDUAH,20050823,183100,4.91,4.91,4.91,4.91
USDUAH,20050823,183600,4.91,4.91,4.91,4.91
USDUAH,20050823,184100,4.91,4.91,4.91,4.91
USDUAH,20050823,184600,4.91,4.91,4.91,4.91
USDUAH,20050823,185100,4.91,4.91,4.91,4.91
USDUAH,20050823,185600,4.91,4.91,4.91,4.91
USDUAH,20050823,190100,4.91,4.91,4.91,4.91
USDUAH,20050823,190600,4.91,4.91,4.91,4.91
USDUAH,20050823,191100,4.91,4.91,4.91,4.91
USDUAH,20050823,191600,4.91,4.91,4.91,4.91
USDUAH,20050823,192100,4.91,4.91,4.91,4.91
USDUAH,20050823,192600,4.91,4.91,4.91,4.91
USDUAH,20050823,193100,4.91,4.91,4.91,4.91
USDUAH,20050823,193600,4.91,4.91,4.91,4.91
USDUAH,20050823,194100,4.91,4.91,4.91,4.91
USDUAH,20050823,194600,4.91,4.91,4.91,4.91
USDUAH,20050823,195100,4.91,4.91,4.91,4.91
USDUAH,20050823,195600,4.91,4.91,4.91,4.91
USDUAH,20050823,200100,4.91,4.91,4.91,4.91
USDUAH,20050823,200600,4.91,4.91,4.91,4.91
USDUAH,20050823,201100,4.91,4.91,4.91,4.91
USDUAH,20050823,201600,4.91,4.91,4.91,4.91
USDUAH,20050823,202100,4.91,4.91,4.91,4.91
USDUAH,20050823,202600,4.91,4.91,4.91,4.91
USDUAH,20050823,203100,4.91,4.91,4.91,4.91
USDUAH,20050823,203600,4.91,4.91,4.91,4.91
USDUAH,20050823,204100,4.91,4.91,4.91,4.91
USDUAH,20050823,204600,4.91,4.91,4.91,4.91
USDUAH,20050823,205100,4.91,4.91,4.91,4.91
USDUAH,20050823,205600,4.91,4.91,4.91,4.91
USDUAH,20050823,210100,4.91,4.91,4.91,4.91
USDUAH,20050823,210600,4.91,4.91,4.91,4.91
USDUAH,20050823,211100,4.91,4.91,4.91,4.91
USDUAH,20050823,211600,4.91,4.91,4.91,4.91
USDUAH,20050823,212100,4.91,4.91,4.91,4.91
USDUAH,20050823,212600,4.91,4.91,4.91,4.91
USDUAH,20050823,213100,4.91,4.91,4.91,4.91
USDUAH,20050823,213600,4.91,4.91,4.91,4.91
USDUAH,20050823,214100,4.91,4.91,4.91,4.91
USDUAH,20050823,214600,4.91,4.91,4.91,4.91
USDUAH,20050823,215100,4.91,4.91,4.91,4.91
USDUAH,20050823,215600,4.91,4.91,4.91,4.91
USDUAH,20050823,220100,4.91,4.91,4.91,4.91
USDUAH,20050823,220600,4.91,4.91,4.91,4.91
USDUAH,20050823,221100,4.91,4.91,4.91,4.91
USDUAH,20050823,221700,4.91,4.91,4.91,4.91
USDUAH,20050823,222200,4.91,4.91,4.91,4.91
USDUAH,20050823,222700,4.91,4.91,4.91,4.91
USDUAH,20050823,223200,4.91,4.91,4.91,4.91
USDUAH,20050823,223700,4.91,4.91,4.91,4.91
USDUAH,20050823,224200,4.91,4.91,4.91,4.91
USDUAH,20050823,224700,4.91,4.91,4.91,4.91
USDUAH,20050823,225200,4.91,4.91,4.91,4.91
USDUAH,20050823,225700,4.91,4.91,4.91,4.91
USDUAH,20050823,230200,4.91,4.91,4.91,4.91
USDUAH,20050823,230700,4.91,4.91,4.91,4.91
USDUAH,20050823,231200,4.91,4.91,4.91,4.91
USDUAH,20050823,231700,4.91,4.91,4.91,4.91
USDUAH,20050823,232200,4.91,4.91,4.91,4.91
USDUAH,20050823,232700,4.91,4.91,4.91,4.91
USDUAH,20050823,233200,4.91,4.91,4.91,4.91
USDUAH,20050823,233700,4.91,4.91,4.91,4.91
USDUAH,20050823,234200,4.91,4.91,4.91,4.91
USDUAH,20050823,234700,4.91,4.91,4.91,4.91
USDUAH,20050823,235200,4.91,4.91,4.91,4.91
USDUAH,20050823,235700,4.91,4.91,4.91,4.91
WTIUSD,20050823,000100,65.39,65.40,65.39,65.39
WTIUSD,20050823,000300,65.40,65.40,65.40,65.40
WTIUSD,20050823,000800,65.38,65.38,65.38,65.38
WTIUSD,20050823,000900,65.39,65.40,65.38,65.39
WTIUSD,20050823,001200,65.39,65.40,65.38,65.38
WTIUSD,20050823,001400,65.38,65.39,65.38,65.39
WTIUSD,20050823,001500,65.38,65.38,65.38,65.38
WTIUSD,20050823,002200,65.40,65.40,65.38,65.38
WTIUSD,20050823,004000,65.49,65.49,65.49,65.49
WTIUSD,20050823,004200,65.49,65.49,65.39,65.39
WTIUSD,20050823,004300,65.40,65.40,65.38,65.38
WTIUSD,20050823,005200,65.39,65.40,65.39,65.40
WTIUSD,20050823,005500,65.49,65.50,65.48,65.50
WTIUSD,20050823,005800,65.48,65.50,65.48,65.49
WTIUSD,20050823,010000,65.50,65.50,65.48,65.48
WTIUSD,20050823,010300,65.40,65.40,65.38,65.38
WTIUSD,20050823,010500,65.40,65.50,65.38,65.50
WTIUSD,20050823,010700,65.50,65.50,65.49,65.50
WTIUSD,20050823,010900,65.40,65.40,65.39,65.39
WTIUSD,20050823,011100,65.50,65.50,65.48,65.48
WTIUSD,20050823,011300,65.48,65.49,65.48,65.49
WTIUSD,20050823,011500,65.49,65.50,65.39,65.40
WTIUSD,20050823,011700,65.38,65.39,65.38,65.39
WTIUSD,20050823,011800,65.39,65.39,65.38,65.38
WTIUSD,20050823,012000,65.48,65.48,65.48,65.48
WTIUSD,20050823,012100,65.50,65.50,65.48,65.50
WTIUSD,20050823,012200,65.49,65.50,65.49,65.49
WTIUSD,20050823,012300,65.48,65.59,65.48,65.58
WTIUSD,20050823,012400,65.60,65.60,65.59,65.60
WTIUSD,20050823,012500,65.59,65.60,65.59,65.59
WTIUSD,20050823,012600,65.60,65.60,65.59,65.59
WTIUSD,20050823,012700,65.59,65.60,65.59,65.60
WTIUSD,20050823,012800,65.58,65.59,65.58,65.59
WTIUSD,20050823,013500,65.59,65.60,65.58,65.58
WTIUSD,20050823,013600,65.60,65.60,65.58,65.58
WTIUSD,20050823,013700,65.60,65.70,65.60,65.69
WTIUSD,20050823,014000,65.59,65.59,65.59,65.59
WTIUSD,20050823,014100,65.58,65.58,65.58,65.58
WTIUSD,20050823,014200,65.58,65.60,65.58,65.58
WTIUSD,20050823,014400,65.60,65.60,65.59,65.59
WTIUSD,20050823,014600,65.60,65.60,65.60,65.60
WTIUSD,20050823,014700,65.58,65.59,65.58,65.58
WTIUSD,20050823,014800,65.60,65.60,65.59,65.59
WTIUSD,20050823,015500,65.60,65.60,65.58,65.58
WTIUSD,20050823,015700,65.59,65.59,65.58,65.58
WTIUSD,20050823,020000,65.60,65.60,65.58,65.58
WTIUSD,20050823,020300,65.60,65.60,65.59,65.59
WTIUSD,20050823,020900,65.59,65.60,65.59,65.60
WTIUSD,20050823,021000,65.59,65.59,65.59,65.59
WTIUSD,20050823,021200,65.58,65.59,65.58,65.59
WTIUSD,20050823,021300,65.60,65.60,65.58,65.58
WTIUSD,20050823,021500,65.59,65.60,65.59,65.60
WTIUSD,20050823,021600,65.60,65.60,65.59,65.60
WTIUSD,20050823,021900,65.59,65.60,65.59,65.60
WTIUSD,20050823,022100,65.60,65.60,65.58,65.58
WTIUSD,20050823,022200,65.60,65.60,65.59,65.60
WTIUSD,20050823,022700,65.60,65.60,65.60,65.60
WTIUSD,20050823,022800,65.59,65.59,65.59,65.59
WTIUSD,20050823,023100,65.59,65.59,65.59,65.59
WTIUSD,20050823,023300,65.60,65.60,65.58,65.58
WTIUSD,20050823,023600,65.60,65.60,65.58,65.58
WTIUSD,20050823,023900,65.58,65.60,65.58,65.59
WTIUSD,20050823,024000,65.58,65.58,65.58,65.58
WTIUSD,20050823,024200,65.59,65.59,65.58,65.58
WTIUSD,20050823,024500,65.60,65.60,65.59,65.59
WTIUSD,20050823,024600,65.60,65.69,65.58,65.68
WTIUSD,20050823,024700,65.70,65.70,65.68,65.70
WTIUSD,20050823,025100,65.68,65.68,65.68,65.68
WTIUSD,20050823,025200,65.58,65.59,65.58,65.59
WTIUSD,20050823,030000,65.58,65.60,65.58,65.60
WTIUSD,20050823,030100,65.60,65.70,65.58,65.69
WTIUSD,20050823,030200,65.69,65.69,65.69,65.69
WTIUSD,20050823,030700,65.68,65.69,65.68,65.68
WTIUSD,20050823,030800,65.68,65.70,65.68,65.68
WTIUSD,20050823,031000,65.79,65.80,65.78,65.80
WTIUSD,20050823,031300,65.68,65.68,65.68,65.68
WTIUSD,20050823,031700,65.70,65.79,65.68,65.79
WTIUSD,20050823,033300,65.70,65.80,65.69,65.79
WTIUSD,20050823,033500,65.78,65.80,65.78,65.80
WTIUSD,20050823,033900,65.79,65.79,65.79,65.79
WTIUSD,20050823,034000,65.80,65.80,65.78,65.79
WTIUSD,20050823,034100,65.70,65.70,65.69,65.70
WTIUSD,20050823,034200,65.80,65.80,65.79,65.80
WTIUSD,20050823,035000,65.69,65.70,65.68,65.70
WTIUSD,20050823,035200,65.68,65.70,65.68,65.70
WTIUSD,20050823,040000,65.80,65.80,65.80,65.80
WTIUSD,20050823,040100,65.69,65.70,65.69,65.69
WTIUSD,20050823,040200,65.70,65.70,65.68,65.69
WTIUSD,20050823,042800,65.70,65.70,65.68,65.68
WTIUSD,20050823,043000,65.69,65.69,65.69,65.69
WTIUSD,20050823,043100,65.79,65.79,65.79,65.79
WTIUSD,20050823,043400,65.69,65.79,65.69,65.79
WTIUSD,20050823,043500,65.80,65.80,65.78,65.78
WTIUSD,20050823,043600,65.78,65.80,65.78,65.78
WTIUSD,20050823,043700,65.78,65.80,65.78,65.78
WTIUSD,20050823,043900,65.80,65.80,65.79,65.79
WTIUSD,20050823,044300,65.79,65.79,65.78,65.79
WTIUSD,20050823,044400,65.80,65.80,65.78,65.80
WTIUSD,20050823,044500,65.70,65.70,65.70,65.70
WTIUSD,20050823,044600,65.80,65.80,65.78,65.78
WTIUSD,20050823,044900,65.69,65.80,65.69,65.69
WTIUSD,20050823,045500,65.78,65.80,65.78,65.80
WTIUSD,20050823,045900,65.68,65.70,65.68,65.70
WTIUSD,20050823,050200,65.78,65.80,65.78,65.80
WTIUSD,20050823,050800,65.70,65.70,65.69,65.69
WTIUSD,20050823,051200,65.80,65.80,65.78,65.80
WTIUSD,20050823,051400,65.78,65.79,65.78,65.78
WTIUSD,20050823,051500,65.80,65.80,65.79,65.79
WTIUSD,20050823,052000,65.79,65.80,65.79,65.79
WTIUSD,20050823,052900,65.78,65.80,65.78,65.80
WTIUSD,20050823,053000,65.80,65.80,65.79,65.79
WTIUSD,20050823,053100,65.80,65.80,65.79,65.79
WTIUSD,20050823,053300,65.79,65.79,65.78,65.78
WTIUSD,20050823,053900,65.78,65.89,65.78,65.89
WTIUSD,20050823,054300,65.80,65.80,65.79,65.80
WTIUSD,20050823,055100,65.79,65.89,65.79,65.88
WTIUSD,20050823,055900,65.79,65.79,65.79,65.79
WTIUSD,20050823,062400,65.79,65.80,65.79,65.80
WTIUSD,20050823,062500,65.78,65.79,65.78,65.78
WTIUSD,20050823,062600,65.79,65.89,65.79,65.89
WTIUSD,20050823,062800,65.88,65.90,65.88,65.88
WTIUSD,20050823,063800,65.90,65.90,65.88,65.88
WTIUSD,20050823,064600,65.80,65.80,65.78,65.78
WTIUSD,20050823,064800,65.80,65.80,65.79,65.80
WTIUSD,20050823,070100,65.90,65.90,65.88,65.88
WTIUSD,20050823,070400,65.90,65.90,65.90,65.90
WTIUSD,20050823,070500,65.90,65.90,65.89,65.89
WTIUSD,20050823,070600,65.88,65.89,65.88,65.88
WTIUSD,20050823,070700,65.90,65.90,65.89,65.89
WTIUSD,20050823,070900,65.88,65.90,65.88,65.90
WTIUSD,20050823,071000,65.90,65.90,65.88,65.88
WTIUSD,20050823,071100,65.90,65.90,65.89,65.89
WTIUSD,20050823,071200,65.89,65.90,65.89,65.90
WTIUSD,20050823,071500,65.88,65.89,65.88,65.88
WTIUSD,20050823,071900,65.90,65.90,65.89,65.89
WTIUSD,20050823,072100,65.88,65.88,65.88,65.88
WTIUSD,20050823,072200,65.89,65.89,65.88,65.89
WTIUSD,20050823,072400,65.89,65.89,65.88,65.88
WTIUSD,20050823,072500,65.88,65.90,65.88,65.90
WTIUSD,20050823,073300,65.89,65.90,65.89,65.90
WTIUSD,20050823,073400,65.89,65.90,65.89,65.89
WTIUSD,20050823,073800,65.88,65.90,65.88,65.90
WTIUSD,20050823,074100,65.88,65.89,65.88,65.89
WTIUSD,20050823,074400,65.89,65.90,65.89,65.90
WTIUSD,20050823,074500,65.78,65.79,65.78,65.79
WTIUSD,20050823,074600,65.80,65.80,65.78,65.78
WTIUSD,20050823,074800,65.79,65.79,65.79,65.79
WTIUSD,20050823,074900,65.78,65.79,65.78,65.79
WTIUSD,20050823,075000,65.80,65.90,65.79,65.89
WTIUSD,20050823,075100,65.80,65.80,65.80,65.80
WTIUSD,20050823,075200,65.78,65.78,65.78,65.78
WTIUSD,20050823,075300,65.78,65.80,65.78,65.80
WTIUSD,20050823,075400,65.80,65.80,65.79,65.79
WTIUSD,20050823,075600,65.79,65.79,65.78,65.79
WTIUSD,20050823,075700,65.80,65.80,65.79,65.80
WTIUSD,20050823,075800,65.78,65.78,65.78,65.78
WTIUSD,20050823,075900,65.78,65.78,65.78,65.78
WTIUSD,20050823,080000,65.79,65.79,65.79,65.79
WTIUSD,20050823,080300,65.78,65.80,65.78,65.80
WTIUSD,20050823,080500,65.80,65.80,65.78,65.78
WTIUSD,20050823,080700,65.80,65.80,65.80,65.80
WTIUSD,20050823,080900,65.79,65.79,65.78,65.79
WTIUSD,20050823,081100,65.80,65.80,65.78,65.80
WTIUSD,20050823,081200,65.79,65.89,65.79,65.88
WTIUSD,20050823,081300,65.78,65.89,65.78,65.79
WTIUSD,20050823,081400,65.78,65.90,65.78,65.90
WTIUSD,20050823,081500,65.88,65.88,65.88,65.88
WTIUSD,20050823,081600,65.89,65.90,65.88,65.88
WTIUSD,20050823,081800,65.90,65.90,65.90,65.90
WTIUSD,20050823,082500,65.90,65.90,65.88,65.88
WTIUSD,20050823,083000,65.89,65.89,65.89,65.89
WTIUSD,20050823,083100,65.88,65.89,65.88,65.89
WTIUSD,20050823,083300,65.88,65.90,65.88,65.90
WTIUSD,20050823,083600,65.88,65.90,65.88,65.89
WTIUSD,20050823,083700,65.88,65.90,65.88,65.89
WTIUSD,20050823,083800,65.88,66.00,65.88,66.00
WTIUSD,20050823,083900,65.88,66.00,65.88,66.00
WTIUSD,20050823,084000,65.88,65.90,65.88,65.90
WTIUSD,20050823,084100,65.90,65.90,65.89,65.89
WTIUSD,20050823,084200,65.88,65.89,65.88,65.89
WTIUSD,20050823,084400,65.98,66.00,65.98,65.99
WTIUSD,20050823,084500,65.88,65.88,65.88,65.88
WTIUSD,20050823,084800,65.90,66.00,65.90,66.00
WTIUSD,20050823,084900,65.90,65.90,65.88,65.89
WTIUSD,20050823,085000,65.89,65.89,65.89,65.89
WTIUSD,20050823,085100,65.88,65.89,65.88,65.88
WTIUSD,20050823,085600,65.88,65.90,65.88,65.90
WTIUSD,20050823,085700,65.90,65.90,65.88,65.88
WTIUSD,20050823,085800,65.88,65.89,65.88,65.89
WTIUSD,20050823,090300,65.90,65.90,65.88,65.88
WTIUSD,20050823,090500,65.90,65.90,65.88,65.88
WTIUSD,20050823,090900,65.88,65.90,65.78,65.78
WTIUSD,20050823,091000,65.79,65.80,65.78,65.78
WTIUSD,20050823,091100,65.79,65.79,65.79,65.79
WTIUSD,20050823,091200,65.80,65.80,65.80,65.80
WTIUSD,20050823,091300,65.79,65.79,65.78,65.78
WTIUSD,20050823,091400,65.80,65.80,65.78,65.78
WTIUSD,20050823,091700,65.80,65.80,65.79,65.79
WTIUSD,20050823,091900,65.90,65.90,65.88,65.90
WTIUSD,20050823,092000,65.79,65.79,65.78,65.78
WTIUSD,20050823,092100,65.80,65.80,65.78,65.78
WTIUSD,20050823,092200,65.70,65.70,65.68,65.69
WTIUSD,20050823,092300,65.78,65.78,65.68,65.70
WTIUSD,20050823,092400,65.79,65.80,65.79,65.79
WTIUSD,20050823,092600,65.80,65.80,65.78,65.78
WTIUSD,20050823,092800,65.80,65.80,65.78,65.78
WTIUSD,20050823,092900,65.80,65.80,65.70,65.70
WTIUSD,20050823,093000,65.69,65.80,65.69,65.79
WTIUSD,20050823,093100,65.78,65.80,65.78,65.80
WTIUSD,20050823,093200,65.80,65.80,65.68,65.68
WTIUSD,20050823,093300,65.70,65.70,65.70,65.70
WTIUSD,20050823,093600,65.70,65.70,65.68,65.68
WTIUSD,20050823,093700,65.80,65.80,65.79,65.79
WTIUSD,20050823,093800,65.80,65.80,65.78,65.78
WTIUSD,20050823,093900,65.80,65.80,65.79,65.79
WTIUSD,20050823,094200,65.78,65.80,65.78,65.79
WTIUSD,20050823,094300,65.80,65.80,65.68,65.70
WTIUSD,20050823,094500,65.69,65.69,65.69,65.69
WTIUSD,20050823,094600,65.69,65.69,65.68,65.69
WTIUSD,20050823,095000,65.68,65.70,65.68,65.70
WTIUSD,20050823,095100,65.68,65.80,65.68,65.80
WTIUSD,20050823,095200,65.78,65.80,65.78,65.80
WTIUSD,20050823,095300,65.80,65.80,65.68,65.68
WTIUSD,20050823,095400,65.80,65.80,65.68,65.68
WTIUSD,20050823,095500,65.78,65.80,65.78,65.80
WTIUSD,20050823,095600,65.69,65.69,65.68,65.68
WTIUSD,20050823,095700,65.69,65.78,65.68,65.70
WTIUSD,20050823,095800,65.68,65.69,65.68,65.69
WTIUSD,20050823,095900,65.70,65.70,65.69,65.69
WTIUSD,20050823,100000,65.70,65.70,65.70,65.70
WTIUSD,20050823,100100,65.69,65.70,65.68,65.68
WTIUSD,20050823,100200,65.69,65.69,65.69,65.69
WTIUSD,20050823,100300,65.70,65.70,65.68,65.69
WTIUSD,20050823,100400,65.68,65.70,65.68,65.70
WTIUSD,20050823,100700,65.70,65.70,65.70,65.70
WTIUSD,20050823,100800,65.68,65.68,65.68,65.68
WTIUSD,20050823,100900,65.70,65.70,65.69,65.69
WTIUSD,20050823,101000,65.69,65.80,65.68,65.80
WTIUSD,20050823,101100,65.79,65.80,65.79,65.80
WTIUSD,20050823,101200,65.90,65.90,65.79,65.90
WTIUSD,20050823,101300,65.90,65.90,65.78,65.78
WTIUSD,20050823,101400,65.88,65.88,65.88,65.88
WTIUSD,20050823,101500,65.80,65.80,65.78,65.80
WTIUSD,20050823,101700,65.78,65.80,65.78,65.80
WTIUSD,20050823,101800,65.79,65.80,65.68,65.68
WTIUSD,20050823,101900,65.70,65.70,65.68,65.69
WTIUSD,20050823,102000,65.70,65.70,65.70,65.70
WTIUSD,20050823,102100,65.68,65.70,65.68,65.70
WTIUSD,20050823,102200,65.78,65.80,65.78,65.78
WTIUSD,20050823,102300,65.80,65.80,65.78,65.78
WTIUSD,20050823,102500,65.78,65.79,65.78,65.79
WTIUSD,20050823,102600,65.80,65.80,65.78,65.78
WTIUSD,20050823,102700,65.79,65.80,65.79,65.80
WTIUSD,20050823,102900,65.79,65.80,65.79,65.79
WTIUSD,20050823,103100,65.80,65.80,65.78,65.78
WTIUSD,20050823,103300,65.78,65.79,65.78,65.79
WTIUSD,20050823,103500,65.78,65.80,65.78,65.79
WTIUSD,20050823,103700,65.80,65.80,65.79,65.80
WTIUSD,20050823,103900,65.89,65.89,65.88,65.89
WTIUSD,20050823,104000,65.90,65.90,65.88,65.88
WTIUSD,20050823,104100,65.88,65.90,65.88,65.89
WTIUSD,20050823,104200,65.89,65.89,65.89,65.89
WTIUSD,20050823,104300,65.80,65.80,65.79,65.79
WTIUSD,20050823,104700,65.80,65.80,65.78,65.78
WTIUSD,20050823,105300,65.78,65.79,65.78,65.79
WTIUSD,20050823,105500,65.79,65.79,65.78,65.79
WTIUSD,20050823,105600,65.79,65.79,65.78,65.78
WTIUSD,20050823,105700,65.79,65.79,65.78,65.78
WTIUSD,20050823,105900,65.80,65.80,65.78,65.80
WTIUSD,20050823,110000,65.80,65.80,65.78,65.78
WTIUSD,20050823,110100,65.78,65.80,65.78,65.79
WTIUSD,20050823,110600,65.79,65.79,65.78,65.78
WTIUSD,20050823,110700,65.79,65.80,65.68,65.68
WTIUSD,20050823,110800,65.80,65.80,65.79,65.79
WTIUSD,20050823,111200,65.79,65.79,65.79,65.79
WTIUSD,20050823,111300,65.78,65.80,65.78,65.78
WTIUSD,20050823,111500,65.80,65.80,65.78,65.80
WTIUSD,20050823,111600,65.68,65.70,65.68,65.70
WTIUSD,20050823,111800,65.69,65.69,65.68,65.68
WTIUSD,20050823,111900,65.68,65.70,65.68,65.70
WTIUSD,20050823,112000,65.68,65.70,65.68,65.70
WTIUSD,20050823,112100,65.68,65.69,65.68,65.69
WTIUSD,20050823,112800,65.70,65.70,65.69,65.70
WTIUSD,20050823,112900,65.69,65.70,65.69,65.70
WTIUSD,20050823,113000,65.70,65.70,65.68,65.70
WTIUSD,20050823,113300,65.69,65.69,65.68,65.69
WTIUSD,20050823,113400,65.68,65.68,65.68,65.68
WTIUSD,20050823,113800,65.68,65.68,65.68,65.68
WTIUSD,20050823,114100,65.69,65.70,65.69,65.70
WTIUSD,20050823,114200,65.69,65.70,65.68,65.69
WTIUSD,20050823,114300,65.69,65.80,65.69,65.79
WTIUSD,20050823,114700,65.70,65.70,65.68,65.70
WTIUSD,20050823,115200,65.70,65.70,65.68,65.69
WTIUSD,20050823,115300,65.69,65.69,65.69,65.69
WTIUSD,20050823,115700,65.69,65.70,65.68,65.70
WTIUSD,20050823,115800,65.68,65.70,65.68,65.68
WTIUSD,20050823,120000,65.69,65.69,65.68,65.68
WTIUSD,20050823,120400,65.70,65.70,65.69,65.70
WTIUSD,20050823,120500,65.70,65.70,65.69,65.69
WTIUSD,20050823,120800,65.68,65.68,65.68,65.68
WTIUSD,20050823,120900,65.69,65.69,65.69,65.69
WTIUSD,20050823,121000,65.60,65.68,65.58,65.60
WTIUSD,20050823,121100,65.60,65.60,65.60,65.60
WTIUSD,20050823,121200,65.58,65.60,65.58,65.59
WTIUSD,20050823,121300,65.60,65.60,65.59,65.59
WTIUSD,20050823,121600,65.69,65.70,65.68,65.68
WTIUSD,20050823,121700,65.69,65.70,65.69,65.70
WTIUSD,20050823,121800,65.69,65.69,65.59,65.60
WTIUSD,20050823,122700,65.70,65.70,65.68,65.68
WTIUSD,20050823,122800,65.69,65.69,65.68,65.68
WTIUSD,20050823,122900,65.70,65.70,65.69,65.70
WTIUSD,20050823,123000,65.69,65.78,65.69,65.78
WTIUSD,20050823,123100,65.78,65.90,65.78,65.89
WTIUSD,20050823,123200,65.80,65.80,65.79,65.79
WTIUSD,20050823,123300,65.89,65.90,65.79,65.80
WTIUSD,20050823,123400,65.90,65.90,65.78,65.78
WTIUSD,20050823,123600,65.80,65.80,65.78,65.78
WTIUSD,20050823,123700,65.80,65.80,65.79,65.80
WTIUSD,20050823,123800,65.80,65.80,65.80,65.80
WTIUSD,20050823,124200,65.78,65.80,65.78,65.78
WTIUSD,20050823,124500,65.80,65.80,65.78,65.78
WTIUSD,20050823,124600,65.78,65.80,65.78,65.80
WTIUSD,20050823,124700,65.80,65.80,65.79,65.80
WTIUSD,20050823,124800,65.80,65.80,65.78,65.78
WTIUSD,20050823,124900,65.79,65.79,65.79,65.79
WTIUSD,20050823,125200,65.79,65.80,65.79,65.80
WTIUSD,20050823,125300,65.80,65.80,65.70,65.78
WTIUSD,20050823,125500,65.68,65.70,65.68,65.68
WTIUSD,20050823,125600,65.68,65.68,65.68,65.68
WTIUSD,20050823,125700,65.69,65.69,65.68,65.68
WTIUSD,20050823,125800,65.68,65.70,65.68,65.70
WTIUSD,20050823,130000,65.68,65.69,65.68,65.69
WTIUSD,20050823,130200,65.80,65.80,65.70,65.78
WTIUSD,20050823,130300,65.78,65.79,65.78,65.79
WTIUSD,20050823,130500,65.78,65.79,65.78,65.78
WTIUSD,20050823,130700,65.78,65.78,65.78,65.78
WTIUSD,20050823,130800,65.78,65.79,65.78,65.79
WTIUSD,20050823,130900,65.78,65.79,65.78,65.79
WTIUSD,20050823,131000,65.80,65.80,65.79,65.80
WTIUSD,20050823,131100,65.78,65.78,65.78,65.78
WTIUSD,20050823,131200,65.79,65.79,65.78,65.78
WTIUSD,20050823,131300,65.79,65.80,65.79,65.79
WTIUSD,20050823,131400,65.79,65.79,65.78,65.78
WTIUSD,20050823,131500,65.79,65.79,65.78,65.78
WTIUSD,20050823,131600,65.78,65.79,65.78,65.79
WTIUSD,20050823,131800,65.79,65.90,65.79,65.88
WTIUSD,20050823,132000,65.80,65.80,65.79,65.80
WTIUSD,20050823,132100,65.79,65.90,65.79,65.88
WTIUSD,20050823,132200,65.90,65.90,65.79,65.79
WTIUSD,20050823,132300,65.79,65.90,65.79,65.90
WTIUSD,20050823,132500,65.78,65.88,65.78,65.80
WTIUSD,20050823,132600,65.78,65.89,65.78,65.89
WTIUSD,20050823,132700,65.88,65.88,65.88,65.88
WTIUSD,20050823,132800,65.90,65.90,65.88,65.88
WTIUSD,20050823,133000,65.80,65.89,65.80,65.89
WTIUSD,20050823,133100,65.88,65.89,65.88,65.89
WTIUSD,20050823,133200,65.90,65.90,65.88,65.89
WTIUSD,20050823,133300,65.89,65.89,65.78,65.88
WTIUSD,20050823,133400,65.89,65.90,65.89,65.90
WTIUSD,20050823,133500,65.90,65.90,65.88,65.88
WTIUSD,20050823,133600,65.88,65.89,65.88,65.89
WTIUSD,20050823,133700,65.90,65.90,65.90,65.90
WTIUSD,20050823,133800,65.90,65.90,65.89,65.89
WTIUSD,20050823,133900,65.90,65.90,65.88,65.88
WTIUSD,20050823,134000,65.90,65.90,65.88,65.90
WTIUSD,20050823,134100,65.90,65.90,65.89,65.90
WTIUSD,20050823,134200,65.88,65.90,65.88,65.90
WTIUSD,20050823,134300,65.89,65.89,65.89,65.89
WTIUSD,20050823,134400,65.90,65.90,65.89,65.90
WTIUSD,20050823,134500,65.90,65.90,65.88,65.90
WTIUSD,20050823,134600,65.90,65.90,65.89,65.90
WTIUSD,20050823,134700,65.90,65.90,65.88,65.88
WTIUSD,20050823,134800,66.00,66.00,65.98,65.98
WTIUSD,20050823,134900,66.00,66.00,65.98,65.99
WTIUSD,20050823,135000,65.99,66.00,65.98,65.98
WTIUSD,20050823,135100,65.98,66.00,65.90,66.00
WTIUSD,20050823,135200,65.99,66.00,65.98,65.98
WTIUSD,20050823,135300,65.98,66.00,65.98,65.98
WTIUSD,20050823,135400,65.99,66.00,65.99,65.99
WTIUSD,20050823,135500,66.00,66.00,65.98,66.00
WTIUSD,20050823,135600,66.00,66.00,65.98,65.99
WTIUSD,20050823,135700,65.98,65.98,65.98,65.98
WTIUSD,20050823,135800,65.98,65.99,65.98,65.99
WTIUSD,20050823,135900,66.00,66.00,65.98,65.98
WTIUSD,20050823,140000,65.99,66.00,65.99,65.99
WTIUSD,20050823,140100,65.99,66.00,65.99,66.00
WTIUSD,20050823,140200,65.98,66.09,65.98,66.09
WTIUSD,20050823,140300,66.08,66.10,65.98,66.10
WTIUSD,20050823,140400,66.09,66.09,66.08,66.08
WTIUSD,20050823,140500,66.10,66.10,66.08,66.08
WTIUSD,20050823,140600,66.09,66.10,65.99,66.10
WTIUSD,20050823,140700,66.09,66.10,66.08,66.08
WTIUSD,20050823,140800,66.09,66.10,66.09,66.10
WTIUSD,20050823,140900,66.08,66.09,66.08,66.09
WTIUSD,20050823,141000,66.09,66.10,66.09,66.10
WTIUSD,20050823,141100,66.08,66.18,66.08,66.08
WTIUSD,20050823,141200,66.10,66.10,66.08,66.08
WTIUSD,20050823,141300,66.10,66.10,66.09,66.09
WTIUSD,20050823,141400,66.10,66.10,66.09,66.09
WTIUSD,20050823,141500,66.09,66.09,65.98,65.98
WTIUSD,20050823,141600,66.09,66.09,65.99,66.00
WTIUSD,20050823,141700,66.00,66.00,65.98,65.98
WTIUSD,20050823,141800,66.00,66.00,65.98,65.99
WTIUSD,20050823,141900,65.99,66.00,65.99,66.00
WTIUSD,20050823,142000,65.99,65.99,65.99,65.99
WTIUSD,20050823,142100,65.98,66.00,65.98,65.99
WTIUSD,20050823,142200,65.99,66.00,65.99,65.99
WTIUSD,20050823,142300,65.99,66.00,65.99,66.00
WTIUSD,20050823,142400,65.99,65.99,65.98,65.98
WTIUSD,20050823,142600,65.99,65.99,65.98,65.98
WTIUSD,20050823,142700,65.99,65.99,65.99,65.99
WTIUSD,20050823,142800,66.00,66.00,66.00,66.00
WTIUSD,20050823,142900,65.98,66.00,65.98,65.98
WTIUSD,20050823,150000,66.00,66.10,65.98,65.98
WTIUSD,20050823,150300,65.99,66.00,65.99,66.00
WTIUSD,20050823,150400,65.99,65.99,65.89,65.89
WTIUSD,20050823,150500,65.90,66.00,65.88,65.88
WTIUSD,20050823,150600,65.90,65.90,65.80,65.88
WTIUSD,20050823,150700,65.89,66.00,65.89,65.98
WTIUSD,20050823,150800,65.89,65.89,65.78,65.79
WTIUSD,20050823,150900,65.79,65.90,65.68,65.68
WTIUSD,20050823,151000,65.79,65.80,65.70,65.70
WTIUSD,20050823,151100,65.70,65.90,65.70,65.90
WTIUSD,20050823,151200,65.90,65.90,65.79,65.88
WTIUSD,20050823,151300,65.79,65.88,65.78,65.78
WTIUSD,20050823,151400,65.79,65.79,65.79,65.79
WTIUSD,20050823,151500,65.80,65.80,65.78,65.80
WTIUSD,20050823,151600,65.79,65.79,65.78,65.78
WTIUSD,20050823,151700,65.69,65.79,65.68,65.68
WTIUSD,20050823,151800,65.69,65.80,65.69,65.78
WTIUSD,20050823,151900,65.78,65.89,65.78,65.79
WTIUSD,20050823,152000,65.69,65.79,65.69,65.79
WTIUSD,20050823,152100,65.79,65.79,65.70,65.70
WTIUSD,20050823,152200,65.69,65.78,65.69,65.78
WTIUSD,20050823,152300,65.68,65.79,65.58,65.58
WTIUSD,20050823,152400,65.70,65.70,65.58,65.69
WTIUSD,20050823,152500,65.60,65.69,65.58,65.69
WTIUSD,20050823,152600,65.69,65.78,65.68,65.70
WTIUSD,20050823,152700,65.78,65.80,65.78,65.80
WTIUSD,20050823,152800,65.80,65.80,65.68,65.68
WTIUSD,20050823,152900,65.69,65.69,65.59,65.69
WTIUSD,20050823,153000,65.60,65.70,65.58,65.59
WTIUSD,20050823,153100,65.60,65.60,65.40,65.49
WTIUSD,20050823,153200,65.38,65.49,65.29,65.29
WTIUSD,20050823,153300,65.30,65.50,65.18,65.18
WTIUSD,20050823,153400,65.29,65.38,65.20,65.29
WTIUSD,20050823,153500,65.18,65.20,65.08,65.18
WTIUSD,20050823,153600,65.08,65.39,65.08,65.20
WTIUSD,20050823,153700,65.18,65.28,65.18,65.20
WTIUSD,20050823,153800,65.20,65.29,65.19,65.29
WTIUSD,20050823,153900,65.28,65.30,65.20,65.30
WTIUSD,20050823,154000,65.28,65.40,65.28,65.30
WTIUSD,20050823,154100,65.19,65.30,65.18,65.30
WTIUSD,20050823,154200,65.30,65.30,65.19,65.20
WTIUSD,20050823,154300,65.19,65.19,64.98,65.00
WTIUSD,20050823,154400,65.00,65.08,64.88,64.90
WTIUSD,20050823,154500,64.99,64.99,64.79,64.79
WTIUSD,20050823,154600,64.79,64.88,64.78,64.80
WTIUSD,20050823,154700,64.78,64.89,64.68,64.80
WTIUSD,20050823,154800,64.78,64.80,64.69,64.69
WTIUSD,20050823,154900,64.79,64.80,64.68,64.80
WTIUSD,20050823,155000,64.79,64.90,64.69,64.89
WTIUSD,20050823,155100,64.88,64.98,64.88,64.88
WTIUSD,20050823,155200,64.88,64.99,64.88,64.88
WTIUSD,20050823,155300,64.90,64.98,64.88,64.89
WTIUSD,20050823,155400,64.88,64.99,64.88,64.88
WTIUSD,20050823,155500,64.90,64.98,64.90,64.90
WTIUSD,20050823,155600,64.90,64.90,64.80,64.89
WTIUSD,20050823,155700,64.88,64.89,64.88,64.88
WTIUSD,20050823,155800,64.89,64.90,64.88,64.89
WTIUSD,20050823,155900,64.79,64.90,64.78,64.89
WTIUSD,20050823,160000,64.78,64.88,64.78,64.80
WTIUSD,20050823,160100,64.79,64.80,64.69,64.79
WTIUSD,20050823,160200,64.78,64.90,64.78,64.90
WTIUSD,20050823,160300,64.90,65.00,64.89,64.89
WTIUSD,20050823,160400,64.89,65.19,64.89,64.99
WTIUSD,20050823,160500,65.18,65.20,64.98,65.09
WTIUSD,20050823,160600,65.08,65.09,65.00,65.09
WTIUSD,20050823,160700,65.09,65.09,64.99,65.08
WTIUSD,20050823,160800,65.08,65.10,65.00,65.10
WTIUSD,20050823,160900,65.08,65.10,64.99,65.08
WTIUSD,20050823,161000,65.09,65.18,65.09,65.18
WTIUSD,20050823,161100,65.08,65.20,65.08,65.10
WTIUSD,20050823,161200,65.19,65.20,65.09,65.09
WTIUSD,20050823,161300,65.09,65.09,65.09,65.09
WTIUSD,20050823,161400,65.10,65.10,64.99,64.99
WTIUSD,20050823,161500,65.00,65.10,64.98,64.99
WTIUSD,20050823,161600,65.10,65.10,64.98,65.09
WTIUSD,20050823,161700,65.00,65.10,65.00,65.08
WTIUSD,20050823,161800,65.08,65.10,64.88,64.90
WTIUSD,20050823,161900,64.88,64.98,64.88,64.89
WTIUSD,20050823,162000,65.00,65.00,64.88,64.99
WTIUSD,20050823,162100,64.90,64.90,64.78,64.78
WTIUSD,20050823,162200,64.89,65.00,64.78,64.98
WTIUSD,20050823,162300,64.88,64.88,64.88,64.88
WTIUSD,20050823,162400,64.89,65.00,64.89,64.99
WTIUSD,20050823,162500,64.88,64.99,64.88,64.98
WTIUSD,20050823,162600,65.00,65.10,64.98,65.10
WTIUSD,20050823,162700,65.10,65.10,64.99,65.09
WTIUSD,20050823,162800,65.10,65.10,65.08,65.08
WTIUSD,20050823,162900,65.18,65.18,65.08,65.08
WTIUSD,20050823,163000,65.20,65.20,65.18,65.18
WTIUSD,20050823,163100,65.18,65.29,65.18,65.29
WTIUSD,20050823,163200,65.29,65.29,65.20,65.20
WTIUSD,20050823,163300,65.20,65.20,65.08,65.19
WTIUSD,20050823,163400,65.20,65.20,65.08,65.20
WTIUSD,20050823,163500,65.18,65.20,65.18,65.18
WTIUSD,20050823,163600,65.20,65.20,65.20,65.20
WTIUSD,20050823,163700,65.20,65.20,65.19,65.19
WTIUSD,20050823,163800,65.20,65.20,65.19,65.20
WTIUSD,20050823,163900,65.08,65.18,65.08,65.18
WTIUSD,20050823,164000,65.19,65.19,65.18,65.19
WTIUSD,20050823,164100,65.19,65.30,65.19,65.29
WTIUSD,20050823,164200,65.19,65.29,65.18,65.19
WTIUSD,20050823,164300,65.29,65.29,65.19,65.19
WTIUSD,20050823,164400,65.18,65.19,65.18,65.19
WTIUSD,20050823,164500,65.20,65.20,65.08,65.20
WTIUSD,20050823,164600,65.09,65.29,65.09,65.18
WTIUSD,20050823,164700,65.18,65.30,65.18,65.28
WTIUSD,20050823,164800,65.20,65.20,65.18,65.18
WTIUSD,20050823,164900,65.20,65.20,65.18,65.19
WTIUSD,20050823,165000,65.29,65.30,65.29,65.30
WTIUSD,20050823,165100,65.20,65.20,65.19,65.19
WTIUSD,20050823,165200,65.18,65.29,65.18,65.29
WTIUSD,20050823,165300,65.18,65.30,65.18,65.30
WTIUSD,20050823,165400,65.19,65.20,65.19,65.19
WTIUSD,20050823,165500,65.20,65.20,65.18,65.18
WTIUSD,20050823,165600,65.29,65.30,65.29,65.30
WTIUSD,20050823,165700,65.28,65.29,65.28,65.29
WTIUSD,20050823,165800,65.29,65.30,65.28,65.29
WTIUSD,20050823,165900,65.30,65.30,65.29,65.30
WTIUSD,20050823,170000,65.40,65.40,65.29,65.29
WTIUSD,20050823,170100,65.38,65.49,65.38,65.49
WTIUSD,20050823,170200,65.38,65.50,65.38,65.50
WTIUSD,20050823,170300,65.60,65.60,65.50,65.60
WTIUSD,20050823,170400,65.59,65.59,65.48,65.59
WTIUSD,20050823,170500,65.50,65.50,65.49,65.50
WTIUSD,20050823,170600,65.40,65.59,65.39,65.59
WTIUSD,20050823,170700,65.48,65.49,65.48,65.49
WTIUSD,20050823,170800,65.48,65.59,65.48,65.50
WTIUSD,20050823,170900,65.60,65.60,65.50,65.58
WTIUSD,20050823,171000,65.60,65.60,65.58,65.59
WTIUSD,20050823,171100,65.60,65.60,65.49,65.60
WTIUSD,20050823,171200,65.58,65.69,65.58,65.69
WTIUSD,20050823,171300,65.70,65.80,65.58,65.79
WTIUSD,20050823,171400,65.78,65.89,65.69,65.89
WTIUSD,20050823,171500,65.90,65.98,65.89,65.89
WTIUSD,20050823,171600,65.98,66.00,65.89,66.00
WTIUSD,20050823,171700,65.90,65.98,65.80,65.88
WTIUSD,20050823,171800,65.78,65.90,65.78,65.90
WTIUSD,20050823,171900,65.79,65.90,65.79,65.79
WTIUSD,20050823,172000,65.79,65.89,65.78,65.78
WTIUSD,20050823,172100,65.89,65.90,65.69,65.69
WTIUSD,20050823,172200,65.58,65.79,65.58,65.70
WTIUSD,20050823,172300,65.70,65.78,65.68,65.70
WTIUSD,20050823,172400,65.80,65.80,65.68,65.79
WTIUSD,20050823,172500,65.68,65.80,65.68,65.80
WTIUSD,20050823,172600,65.79,65.79,65.68,65.68
WTIUSD,20050823,172700,65.79,65.79,65.70,65.70
WTIUSD,20050823,172800,65.68,65.78,65.68,65.78
WTIUSD,20050823,172900,65.69,65.69,65.69,65.69
WTIUSD,20050823,173000,65.79,65.80,65.70,65.80
WTIUSD,20050823,173100,65.79,65.79,65.78,65.78
WTIUSD,20050823,173200,65.79,65.80,65.79,65.80
WTIUSD,20050823,173300,65.79,65.79,65.78,65.78
WTIUSD,20050823,173400,65.90,65.90,65.88,65.88
WTIUSD,20050823,173500,65.90,65.90,65.78,65.80
WTIUSD,20050823,173600,65.90,65.90,65.90,65.90
WTIUSD,20050823,173700,65.79,65.79,65.78,65.78
WTIUSD,20050823,173900,65.79,65.80,65.79,65.80
WTIUSD,20050823,174000,65.78,65.80,65.78,65.80
WTIUSD,20050823,174200,65.78,65.79,65.68,65.69
WTIUSD,20050823,174300,65.69,65.78,65.68,65.69
WTIUSD,20050823,174400,65.78,65.80,65.69,65.79
WTIUSD,20050823,174500,65.80,65.80,65.68,65.68
WTIUSD,20050823,174600,65.68,65.70,65.68,65.70
WTIUSD,20050823,174700,65.69,65.70,65.69,65.70
WTIUSD,20050823,174900,65.59,65.68,65.59,65.68
WTIUSD,20050823,175000,65.59,65.70,65.59,65.59
WTIUSD,20050823,175100,65.58,65.60,65.58,65.58
WTIUSD,20050823,175200,65.59,65.59,65.58,65.58
WTIUSD,20050823,175300,65.49,65.49,65.48,65.48
WTIUSD,20050823,175400,65.60,65.60,65.49,65.49
WTIUSD,20050823,175500,65.58,65.60,65.58,65.58
WTIUSD,20050823,175600,65.58,65.58,65.58,65.58
WTIUSD,20050823,175700,65.70,65.70,65.60,65.68
WTIUSD,20050823,175800,65.69,65.69,65.68,65.68
WTIUSD,20050823,175900,65.69,65.78,65.69,65.69
WTIUSD,20050823,180000,65.68,65.70,65.60,65.70
WTIUSD,20050823,180100,65.68,65.70,65.68,65.70
WTIUSD,20050823,180200,65.58,65.60,65.58,65.58
WTIUSD,20050823,180400,65.60,65.60,65.58,65.59
WTIUSD,20050823,180500,65.60,65.60,65.59,65.60
WTIUSD,20050823,180600,65.59,65.60,65.49,65.50
WTIUSD,20050823,180700,65.50,65.59,65.48,65.59
WTIUSD,20050823,180800,65.49,65.49,65.49,65.49
WTIUSD,20050823,180900,65.48,65.50,65.48,65.50
WTIUSD,20050823,181000,65.49,65.49,65.38,65.39
WTIUSD,20050823,181100,65.38,65.40,65.38,65.40
WTIUSD,20050823,181200,65.39,65.40,65.39,65.40
WTIUSD,20050823,181300,65.30,65.40,65.29,65.29
WTIUSD,20050823,181400,65.40,65.40,65.30,65.30
WTIUSD,20050823,181500,65.28,65.30,65.28,65.28
WTIUSD,20050823,181600,65.29,65.30,65.28,65.29
WTIUSD,20050823,181700,65.39,65.39,65.39,65.39
WTIUSD,20050823,181800,65.39,65.39,65.39,65.39
WTIUSD,20050823,181900,65.39,65.49,65.39,65.48
WTIUSD,20050823,182000,65.48,65.48,65.48,65.48
WTIUSD,20050823,182100,65.48,65.48,65.48,65.48
WTIUSD,20050823,182200,65.50,65.50,65.48,65.50
WTIUSD,20050823,182300,65.50,65.60,65.50,65.60
WTIUSD,20050823,182400,65.48,65.59,65.30,65.58
WTIUSD,20050823,182500,65.59,65.69,65.59,65.60
WTIUSD,20050823,182600,65.68,65.70,65.68,65.70
WTIUSD,20050823,182700,65.68,65.69,65.68,65.68
WTIUSD,20050823,182900,65.70,65.78,65.68,65.69
WTIUSD,20050823,183000,65.80,65.80,65.78,65.78
WTIUSD,20050823,183100,65.79,65.79,65.78,65.78
WTIUSD,20050823,183200,65.68,65.70,65.68,65.69
WTIUSD,20050823,183300,65.80,65.80,65.79,65.79
WTIUSD,20050823,183400,65.70,65.70,65.68,65.68
WTIUSD,20050823,183500,65.69,65.79,65.68,65.79
WTIUSD,20050823,183600,65.79,65.80,65.68,65.78
WTIUSD,20050823,183700,65.79,65.80,65.78,65.79
WTIUSD,20050823,183800,65.68,65.70,65.68,65.70
WTIUSD,20050823,183900,65.79,65.80,65.79,65.80
WTIUSD,20050823,184100,65.70,65.70,65.59,65.60
WTIUSD,20050823,184200,65.69,65.70,65.68,65.70
WTIUSD,20050823,184300,65.59,65.60,65.59,65.60
WTIUSD,20050823,184400,65.59,65.59,65.59,65.59
WTIUSD,20050823,184500,65.60,65.60,65.59,65.59
WTIUSD,20050823,184700,65.60,65.60,65.58,65.58
WTIUSD,20050823,184800,65.48,65.50,65.48,65.50
WTIUSD,20050823,184900,65.50,65.50,65.48,65.50
WTIUSD,20050823,185100,65.48,65.49,65.48,65.49
WTIUSD,20050823,185200,65.49,65.50,65.49,65.50
WTIUSD,20050823,185400,65.48,65.48,65.48,65.48
WTIUSD,20050823,185500,65.60,65.60,65.58,65.60
WTIUSD,20050823,185600,65.60,65.60,65.59,65.59
WTIUSD,20050823,185700,65.58,65.60,65.58,65.60
WTIUSD,20050823,185800,65.60,65.60,65.58,65.58
WTIUSD,20050823,185900,65.70,65.78,65.69,65.78
WTIUSD,20050823,190000,65.78,65.90,65.68,65.80
WTIUSD,20050823,190100,65.90,65.90,65.80,65.80
WTIUSD,20050823,190200,65.80,65.80,65.69,65.80
WTIUSD,20050823,190300,65.78,65.78,65.68,65.70
WTIUSD,20050823,190400,65.69,65.70,65.69,65.70
WTIUSD,20050823,190500,65.70,65.70,65.69,65.70
WTIUSD,20050823,190600,65.69,65.69,65.60,65.60
WTIUSD,20050823,190700,65.50,65.50,65.48,65.48
WTIUSD,20050823,190800,65.48,65.59,65.48,65.59
WTIUSD,20050823,190900,65.58,65.60,65.48,65.48
WTIUSD,20050823,191000,65.48,65.50,65.48,65.50
WTIUSD,20050823,191100,65.59,65.60,65.50,65.50
WTIUSD,20050823,191200,65.40,65.48,65.39,65.40
WTIUSD,20050823,191300,65.40,65.40,65.38,65.38
WTIUSD,20050823,191400,65.39,65.50,65.39,65.49
WTIUSD,20050823,191500,65.49,65.49,65.38,65.38
WTIUSD,20050823,191600,65.39,65.39,65.38,65.39
WTIUSD,20050823,191700,65.40,65.49,65.39,65.39
WTIUSD,20050823,191800,65.50,65.50,65.40,65.40
WTIUSD,20050823,191900,65.38,65.39,65.30,65.39
WTIUSD,20050823,192000,65.29,65.40,65.29,65.39
WTIUSD,20050823,192100,65.48,65.50,65.39,65.50
WTIUSD,20050823,192200,65.50,65.59,65.49,65.59
WTIUSD,20050823,192300,65.59,65.60,65.50,65.60
WTIUSD,20050823,192400,65.58,65.60,65.50,65.60
WTIUSD,20050823,192500,65.58,65.59,65.58,65.59
WTIUSD,20050823,192600,65.58,65.60,65.58,65.60
WTIUSD,20050823,192700,65.60,65.69,65.58,65.69
WTIUSD,20050823,192800,65.69,65.70,65.69,65.70
WTIUSD,20050823,192900,65.69,65.78,65.69,65.70
WTIUSD,20050823,201500,65.78,65.88,65.78,65.78
WTIUSD,20050823,201600,65.78,65.78,65.78,65.78
WTIUSD,20050823,201700,65.78,65.79,65.78,65.79
WTIUSD,20050823,201800,65.79,65.80,65.78,65.80
WTIUSD,20050823,201900,65.80,65.80,65.78,65.78
WTIUSD,20050823,202000,65.80,65.80,65.78,65.78
WTIUSD,20050823,202100,65.78,65.80,65.78,65.80
WTIUSD,20050823,202300,65.78,65.80,65.78,65.79
WTIUSD,20050823,202400,65.78,65.80,65.78,65.78
WTIUSD,20050823,202800,65.80,65.80,65.79,65.79
WTIUSD,20050823,202900,65.79,65.79,65.78,65.79
WTIUSD,20050823,203200,65.80,65.80,65.78,65.80
WTIUSD,20050823,203300,65.78,65.80,65.78,65.78
WTIUSD,20050823,203900,65.79,65.79,65.79,65.79
WTIUSD,20050823,204000,65.80,65.80,65.78,65.80
WTIUSD,20050823,204200,65.79,65.80,65.79,65.80
WTIUSD,20050823,204300,65.79,65.80,65.78,65.80
WTIUSD,20050823,204400,65.80,65.80,65.78,65.78
WTIUSD,20050823,204600,65.78,65.79,65.78,65.79
WTIUSD,20050823,204800,65.78,65.89,65.78,65.88
WTIUSD,20050823,204900,65.89,65.89,65.89,65.89
WTIUSD,20050823,205000,65.79,65.90,65.78,65.78
WTIUSD,20050823,205200,65.90,65.90,65.78,65.78
WTIUSD,20050823,205400,65.79,65.79,65.79,65.79
WTIUSD,20050823,205600,65.79,65.80,65.78,65.80
WTIUSD,20050823,205700,65.79,65.80,65.78,65.80
WTIUSD,20050823,205800,65.79,65.80,65.78,65.78
WTIUSD,20050823,210000,65.80,65.80,65.79,65.80
WTIUSD,20050823,210400,65.80,65.80,65.78,65.78
WTIUSD,20050823,210500,65.80,65.80,65.79,65.79
WTIUSD,20050823,210700,65.79,65.80,65.78,65.78
WTIUSD,20050823,210800,65.80,65.80,65.78,65.78
WTIUSD,20050823,210900,65.80,65.80,65.80,65.80
WTIUSD,20050823,211000,65.78,65.88,65.78,65.78
WTIUSD,20050823,211100,65.80,65.80,65.78,65.80
WTIUSD,20050823,211300,65.78,65.80,65.78,65.79
WTIUSD,20050823,211700,65.78,65.80,65.78,65.79
WTIUSD,20050823,211800,65.79,65.79,65.78,65.78
WTIUSD,20050823,212100,65.78,65.79,65.78,65.79
WTIUSD,20050823,212300,65.78,65.78,65.78,65.78
WTIUSD,20050823,212400,65.79,65.80,65.79,65.80
WTIUSD,20050823,212700,65.78,65.80,65.78,65.80
WTIUSD,20050823,212800,65.78,65.80,65.78,65.80
WTIUSD,20050823,212900,65.80,65.80,65.79,65.79
WTIUSD,20050823,213100,65.80,65.80,65.78,65.78
WTIUSD,20050823,213200,65.78,65.78,65.78,65.78
WTIUSD,20050823,213600,65.78,65.89,65.78,65.89
WTIUSD,20050823,213700,65.89,65.89,65.88,65.88
WTIUSD,20050823,213800,65.89,65.89,65.88,65.88
WTIUSD,20050823,214100,65.90,65.90,65.89,65.89
WTIUSD,20050823,214200,65.88,65.90,65.88,65.88
WTIUSD,20050823,214300,65.90,65.99,65.90,65.99
WTIUSD,20050823,214400,65.99,65.99,65.89,65.98
WTIUSD,20050823,214500,65.98,66.00,65.98,66.00
WTIUSD,20050823,214600,66.00,66.00,65.98,65.98
WTIUSD,20050823,214700,65.98,65.99,65.98,65.98
WTIUSD,20050823,215000,65.98,65.99,65.98,65.98
WTIUSD,20050823,215100,65.98,66.09,65.98,66.08
WTIUSD,20050823,215200,66.10,66.10,66.08,66.08
WTIUSD,20050823,215300,66.08,66.09,66.08,66.09
WTIUSD,20050823,215400,66.10,66.10,66.09,66.09
WTIUSD,20050823,215500,66.08,66.09,66.08,66.09
WTIUSD,20050823,215600,66.10,66.10,66.08,66.09
WTIUSD,20050823,215800,66.10,66.10,66.10,66.10
WTIUSD,20050823,215900,66.09,66.09,66.08,66.08
WTIUSD,20050823,220000,66.10,66.10,66.09,66.10
WTIUSD,20050823,220100,66.10,66.10,66.08,66.08
WTIUSD,20050823,220200,66.08,66.10,66.08,66.09
WTIUSD,20050823,220300,66.20,66.20,66.18,66.18
WTIUSD,20050823,220500,66.20,66.20,66.19,66.19
WTIUSD,20050823,220600,66.20,66.20,66.18,66.19
WTIUSD,20050823,220700,66.18,66.20,66.18,66.18
WTIUSD,20050823,220800,66.20,66.20,66.18,66.18
WTIUSD,20050823,220900,66.18,66.20,66.18,66.20
WTIUSD,20050823,221000,66.18,66.29,66.18,66.29
WTIUSD,20050823,221100,66.18,66.20,66.18,66.20
WTIUSD,20050823,221200,66.28,66.30,66.19,66.19
WTIUSD,20050823,221300,66.20,66.20,66.18,66.20
WTIUSD,20050823,221600,66.30,66.30,66.30,66.30
WTIUSD,20050823,221700,66.28,66.30,66.28,66.30
WTIUSD,20050823,221800,66.29,66.29,66.19,66.19
WTIUSD,20050823,221900,66.30,66.30,66.19,66.19
WTIUSD,20050823,222000,66.30,66.30,66.29,66.29
WTIUSD,20050823,222100,66.29,66.29,66.28,66.29
WTIUSD,20050823,222200,66.30,66.30,66.28,66.28
WTIUSD,20050823,222400,66.30,66.30,66.29,66.29
WTIUSD,20050823,222500,66.28,66.29,66.19,66.19
WTIUSD,20050823,222600,66.20,66.20,66.18,66.18
WTIUSD,20050823,222700,66.20,66.29,66.18,66.28
WTIUSD,20050823,222900,66.29,66.30,66.28,66.29
WTIUSD,20050823,223000,66.28,66.29,66.28,66.29
WTIUSD,20050823,223100,66.28,66.28,66.28,66.28
WTIUSD,20050823,223300,66.29,66.29,66.28,66.28
WTIUSD,20050823,223400,66.28,66.28,66.28,66.28
WTIUSD,20050823,223600,66.29,66.30,66.28,66.28
WTIUSD,20050823,223700,66.28,66.30,66.28,66.29
WTIUSD,20050823,223800,66.28,66.29,66.28,66.29
WTIUSD,20050823,224100,66.18,66.20,66.18,66.20
WTIUSD,20050823,224300,66.18,66.19,66.18,66.18
WTIUSD,20050823,224400,66.18,66.20,66.18,66.20
WTIUSD,20050823,224500,66.19,66.20,66.19,66.20
WTIUSD,20050823,224600,66.19,66.20,66.18,66.20
WTIUSD,20050823,225000,66.18,66.18,66.18,66.18
WTIUSD,20050823,225200,66.19,66.20,66.19,66.20
WTIUSD,20050823,225400,66.19,66.20,66.18,66.20
WTIUSD,20050823,225600,66.20,66.20,66.18,66.18
WTIUSD,20050823,225700,66.20,66.20,66.18,66.19
WTIUSD,20050823,225800,66.18,66.20,66.18,66.19
WTIUSD,20050823,225900,66.18,66.20,66.18,66.20
WTIUSD,20050823,230000,66.18,66.20,66.18,66.19
WTIUSD,20050823,230300,66.18,66.19,66.18,66.19
WTIUSD,20050823,230500,66.18,66.20,66.18,66.20
WTIUSD,20050823,230600,66.19,66.19,66.18,66.18
WTIUSD,20050823,230700,66.18,66.19,66.18,66.19
WTIUSD,20050823,230900,66.20,66.20,66.19,66.19
WTIUSD,20050823,231000,66.30,66.30,66.28,66.28
WTIUSD,20050823,231200,66.18,66.19,66.18,66.18
WTIUSD,20050823,231400,66.28,66.30,66.28,66.28
WTIUSD,20050823,231700,66.29,66.30,66.29,66.30
WTIUSD,20050823,231800,66.28,66.30,66.20,66.28
WTIUSD,20050823,232000,66.29,66.29,66.28,66.28
WTIUSD,20050823,232300,66.28,66.30,66.28,66.30
WTIUSD,20050823,233500,66.28,66.30,66.28,66.30
WTIUSD,20050823,233900,66.29,66.29,66.28,66.29
WTIUSD,20050823,234000,66.29,66.30,66.29,66.30
WTIUSD,20050823,234100,66.29,66.30,66.29,66.30
WTIUSD,20050823,234200,66.29,66.30,66.29,66.30
WTIUSD,20050823,234300,66.30,66.30,66.28,66.28
WTIUSD,20050823,234400,66.28,66.28,66.28,66.28
WTIUSD,20050823,234900,66.28,66.30,66.28,66.30
WTIUSD,20050823,235100,66.30,66.30,66.28,66.30
WTIUSD,20050823,235200,66.30,66.30,66.28,66.29
WTIUSD,20050823,235500,66.30,66.30,66.29,66.29
DJIUSD,20050823,001700,10592,10592,10592,10592
DJIUSD,20050823,001800,10591,10593,10591,10592
DJIUSD,20050823,001900,10589,10590,10589,10589
DJIUSD,20050823,002200,10591,10591,10590,10590
DJIUSD,20050823,003200,10592,10592,10592,10592
DJIUSD,20050823,003300,10591,10591,10590,10591
DJIUSD,20050823,003700,10594,10594,10593,10593
DJIUSD,20050823,003800,10594,10594,10592,10594
DJIUSD,20050823,004100,10592,10593,10592,10593
DJIUSD,20050823,004600,10593,10593,10593,10593
DJIUSD,20050823,004700,10592,10593,10592,10593
DJIUSD,20050823,004800,10593,10593,10591,10593
DJIUSD,20050823,004900,10592,10593,10592,10593
DJIUSD,20050823,005100,10592,10594,10592,10593
DJIUSD,20050823,005200,10593,10593,10593,10593
DJIUSD,20050823,005300,10594,10594,10593,10593
DJIUSD,20050823,005900,10591,10591,10591,10591
DJIUSD,20050823,010200,10592,10593,10592,10593
DJIUSD,20050823,010400,10593,10593,10593,10593
DJIUSD,20050823,011100,10592,10593,10592,10593
DJIUSD,20050823,011300,10595,10597,10595,10596
DJIUSD,20050823,011900,10597,10597,10596,10597
DJIUSD,20050823,012300,10597,10597,10595,10595
DJIUSD,20050823,013100,10596,10596,10595,10595
DJIUSD,20050823,013200,10596,10596,10595,10595
DJIUSD,20050823,014000,10597,10597,10597,10597
DJIUSD,20050823,014600,10595,10596,10594,10596
DJIUSD,20050823,015200,10598,10599,10596,10597
DJIUSD,20050823,015400,10596,10598,10596,10597
DJIUSD,20050823,015600,10596,10599,10596,10598
DJIUSD,20050823,015700,10597,10598,10597,10598
DJIUSD,20050823,015800,10598,10598,10597,10597
DJIUSD,20050823,020000,10597,10600,10597,10600
DJIUSD,20050823,020400,10595,10595,10594,10594
DJIUSD,20050823,020700,10597,10599,10594,10596
DJIUSD,20050823,020800,10595,10595,10593,10594
DJIUSD,20050823,021700,10593,10593,10593,10593
DJIUSD,20050823,021800,10596,10596,10594,10595
DJIUSD,20050823,022100,10596,10597,10595,10595
DJIUSD,20050823,022500,10595,10600,10595,10600
DJIUSD,20050823,022600,10595,10595,10595,10595
DJIUSD,20050823,023300,10594,10595,10594,10595
DJIUSD,20050823,023500,10595,10595,10595,10595
DJIUSD,20050823,024400,10593,10594,10593,10594
DJIUSD,20050823,024500,10594,10594,10594,10594
DJIUSD,20050823,024600,10592,10593,10592,10593
DJIUSD,20050823,025900,10595,10596,10594,10595
DJIUSD,20050823,030100,10596,10596,10594,10594
DJIUSD,20050823,030700,10594,10595,10593,10593
DJIUSD,20050823,030800,10594,10594,10593,10593
DJIUSD,20050823,031300,10593,10593,10591,10592
DJIUSD,20050823,031500,10592,10592,10591,10591
DJIUSD,20050823,031700,10593,10593,10593,10593
DJIUSD,20050823,031900,10591,10591,10591,10591
DJIUSD,20050823,032100,10594,10594,10593,10593
DJIUSD,20050823,032300,10592,10592,10591,10591
DJIUSD,20050823,032600,10593,10593,10591,10591
DJIUSD,20050823,032700,10596,10596,10596,10596
DJIUSD,20050823,033400,10594,10595,10594,10595
DJIUSD,20050823,034100,10593,10595,10593,10593
DJIUSD,20050823,034500,10593,10593,10592,10592
DJIUSD,20050823,034900,10593,10593,10593,10593
DJIUSD,20050823,035400,10592,10594,10592,10594
DJIUSD,20050823,040400,10593,10595,10593,10595
DJIUSD,20050823,041100,10594,10594,10593,10593
DJIUSD,20050823,041300,10595,10595,10595,10595
DJIUSD,20050823,042600,10593,10593,10591,10591
DJIUSD,20050823,042800,10591,10592,10591,10591
DJIUSD,20050823,043000,10593,10593,10592,10592
DJIUSD,20050823,043400,10594,10594,10593,10593
DJIUSD,20050823,043700,10593,10593,10592,10593
DJIUSD,20050823,043800,10592,10592,10592,10592
DJIUSD,20050823,044400,10590,10591,10590,10590
DJIUSD,20050823,044800,10590,10592,10590,10591
DJIUSD,20050823,045300,10592,10592,10591,10591
DJIUSD,20050823,050100,10590,10591,10590,10591
DJIUSD,20050823,050700,10589,10591,10589,10591
DJIUSD,20050823,051600,10589,10589,10589,10589
DJIUSD,20050823,052000,10588,10588,10588,10588
DJIUSD,20050823,052300,10586,10587,10586,10587
DJIUSD,20050823,052500,10588,10590,10588,10589
DJIUSD,20050823,052900,10587,10587,10585,10585
DJIUSD,20050823,053000,10585,10585,10583,10584
DJIUSD,20050823,053100,10582,10584,10582,10584
DJIUSD,20050823,053300,10584,10584,10583,10583
DJIUSD,20050823,053400,10585,10585,10583,10583
DJIUSD,20050823,053800,10586,10586,10586,10586
DJIUSD,20050823,054300,10587,10587,10585,10585
DJIUSD,20050823,054400,10584,10585,10584,10584
DJIUSD,20050823,054900,10584,10585,10583,10585
DJIUSD,20050823,055700,10583,10584,10582,10584
DJIUSD,20050823,060000,10584,10584,10583,10583
DJIUSD,20050823,060300,10585,10585,10581,10581
DJIUSD,20050823,060800,10582,10582,10581,10581
DJIUSD,20050823,060900,10582,10582,10582,10582
DJIUSD,20050823,061000,10582,10583,10581,10582
DJIUSD,20050823,061300,10582,10583,10582,10583
DJIUSD,20050823,061500,10582,10582,10580,10580
DJIUSD,20050823,061900,10581,10582,10580,10580
DJIUSD,20050823,062000,10582,10582,10580,10581
DJIUSD,20050823,062200,10582,10582,10581,10581
DJIUSD,20050823,062300,10580,10581,10580,10581
DJIUSD,20050823,062400,10581,10581,10579,10579
DJIUSD,20050823,062500,10579,10580,10578,10579
DJIUSD,20050823,062600,10580,10580,10577,10578
DJIUSD,20050823,062800,10577,10577,10577,10577
DJIUSD,20050823,063100,10580,10580,10579,10579
DJIUSD,20050823,063200,10581,10581,10580,10580
DJIUSD,20050823,063300,10580,10581,10578,10581
DJIUSD,20050823,063400,10581,10581,10580,10580
DJIUSD,20050823,063500,10581,10581,10580,10580
DJIUSD,20050823,063900,10581,10581,10581,10581
DJIUSD,20050823,064100,10581,10582,10581,10582
DJIUSD,20050823,064200,10582,10582,10581,10581
DJIUSD,20050823,065700,10582,10583,10582,10583
DJIUSD,20050823,065800,10581,10582,10580,10580
DJIUSD,20050823,065900,10579,10579,10578,10578
DJIUSD,20050823,070000,10580,10581,10580,10581
DJIUSD,20050823,070100,10580,10580,10579,10580
DJIUSD,20050823,070200,10580,10580,10573,10574
DJIUSD,20050823,070600,10579,10580,10579,10579
DJIUSD,20050823,070700,10576,10579,10575,10577
DJIUSD,20050823,070800,10573,10576,10572,10575
DJIUSD,20050823,070900,10575,10576,10574,10576
DJIUSD,20050823,071000,10576,10576,10575,10576
DJIUSD,20050823,071100,10576,10576,10575,10575
DJIUSD,20050823,071200,10574,10574,10573,10574
DJIUSD,20050823,071300,10575,10575,10572,10575
DJIUSD,20050823,071400,10574,10574,10572,10572
DJIUSD,20050823,071500,10573,10573,10572,10572
DJIUSD,20050823,071600,10575,10575,10574,10574
DJIUSD,20050823,071700,10573,10573,10571,10571
DJIUSD,20050823,071800,10571,10571,10569,10569
DJIUSD,20050823,071900,10570,10570,10569,10570
DJIUSD,20050823,072100,10569,10570,10568,10568
DJIUSD,20050823,072300,10570,10572,10570,10572
DJIUSD,20050823,072500,10573,10573,10573,10573
DJIUSD,20050823,072600,10574,10576,10574,10576
DJIUSD,20050823,072700,10575,10575,10575,10575
DJIUSD,20050823,072800,10575,10575,10574,10574
DJIUSD,20050823,072900,10574,10575,10574,10575
DJIUSD,20050823,073200,10573,10574,10573,10574
DJIUSD,20050823,073300,10575,10575,10574,10574
DJIUSD,20050823,073400,10573,10574,10573,10573
DJIUSD,20050823,073700,10573,10574,10573,10574
DJIUSD,20050823,073800,10576,10576,10574,10574
DJIUSD,20050823,074200,10576,10577,10573,10573
DJIUSD,20050823,074300,10577,10577,10573,10573
DJIUSD,20050823,074500,10572,10573,10568,10568
DJIUSD,20050823,074600,10569,10570,10569,10570
DJIUSD,20050823,074800,10572,10573,10572,10572
DJIUSD,20050823,074900,10571,10573,10571,10571
DJIUSD,20050823,075000,10569,10569,10569,10569
DJIUSD,20050823,075200,10570,10570,10570,10570
DJIUSD,20050823,075300,10571,10571,10568,10568
DJIUSD,20050823,075400,10570,10572,10570,10572
DJIUSD,20050823,075500,10569,10572,10569,10572
DJIUSD,20050823,075600,10569,10571,10568,10568
DJIUSD,20050823,075700,10568,10568,10567,10567
DJIUSD,20050823,075800,10567,10568,10567,10568
DJIUSD,20050823,080100,10569,10569,10568,10569
DJIUSD,20050823,080200,10569,10573,10568,10571
DJIUSD,20050823,080300,10571,10571,10570,10570
DJIUSD,20050823,080400,10570,10572,10569,10569
DJIUSD,20050823,080800,10571,10571,10569,10570
DJIUSD,20050823,081100,10569,10570,10569,10570
DJIUSD,20050823,081200,10572,10572,10570,10570
DJIUSD,20050823,081300,10572,10572,10571,10571
DJIUSD,20050823,081500,10572,10573,10572,10572
DJIUSD,20050823,081700,10569,10570,10569,10569
DJIUSD,20050823,081800,10567,10568,10567,10567
DJIUSD,20050823,081900,10566,10567,10566,10567
DJIUSD,20050823,082000,10568,10568,10567,10568
DJIUSD,20050823,082100,10566,10570,10565,10569
DJIUSD,20050823,082200,10567,10568,10567,10568
DJIUSD,20050823,082300,10568,10568,10567,10568
DJIUSD,20050823,082400,10569,10569,10567,10567
DJIUSD,20050823,082700,10567,10567,10566,10566
DJIUSD,20050823,082800,10566,10566,10565,10565
DJIUSD,20050823,082900,10564,10566,10564,10566
DJIUSD,20050823,083000,10567,10567,10567,10567
DJIUSD,20050823,083100,10565,10570,10564,10567
DJIUSD,20050823,083200,10565,10565,10563,10563
DJIUSD,20050823,083400,10566,10566,10565,10566
DJIUSD,20050823,083800,10567,10568,10565,10566
DJIUSD,20050823,083900,10566,10566,10566,10566
DJIUSD,20050823,084000,10566,10567,10565,10567
DJIUSD,20050823,084100,10567,10567,10566,10566
DJIUSD,20050823,084200,10566,10568,10566,10568
DJIUSD,20050823,084800,10567,10567,10565,10566
DJIUSD,20050823,085200,10565,10565,10565,10565
DJIUSD,20050823,085300,10568,10568,10568,10568
DJIUSD,20050823,085400,10568,10568,10567,10568
DJIUSD,20050823,085500,10569,10569,10565,10565
DJIUSD,20050823,085600,10565,10565,10564,10564
DJIUSD,20050823,085700,10565,10567,10565,10566
DJIUSD,20050823,085900,10565,10565,10565,10565
DJIUSD,20050823,090000,10565,10565,10565,10565
DJIUSD,20050823,090100,10569,10570,10569,10570
DJIUSD,20050823,090500,10570,10572,10570,10572
DJIUSD,20050823,090600,10572,10581,10572,10581
DJIUSD,20050823,090700,10581,10581,10581,10581
DJIUSD,20050823,090800,10578,10581,10577,10581
DJIUSD,20050823,090900,10578,10578,10576,10577
DJIUSD,20050823,091000,10578,10578,10576,10578
DJIUSD,20050823,091300,10575,10577,10575,10575
DJIUSD,20050823,091400,10576,10577,10575,10576
DJIUSD,20050823,091500,10576,10576,10575,10575
DJIUSD,20050823,091700,10574,10576,10574,10576
DJIUSD,20050823,091800,10575,10575,10574,10575
DJIUSD,20050823,091900,10575,10576,10575,10575
DJIUSD,20050823,092000,10574,10576,10573,10573
DJIUSD,20050823,092800,10573,10573,10569,10569
DJIUSD,20050823,093200,10567,10567,10566,10566
DJIUSD,20050823,093500,10570,10570,10569,10570
DJIUSD,20050823,094000,10573,10577,10573,10577
DJIUSD,20050823,095100,10575,10575,10574,10575
DJIUSD,20050823,095600,10574,10575,10574,10575
DJIUSD,20050823,095800,10575,10575,10573,10575
DJIUSD,20050823,100500,10572,10573,10571,10572
DJIUSD,20050823,100600,10570,10571,10570,10571
DJIUSD,20050823,102200,10573,10573,10573,10573
DJIUSD,20050823,102300,10573,10573,10572,10573
DJIUSD,20050823,103000,10573,10573,10573,10573
DJIUSD,20050823,103400,10573,10573,10572,10572
DJIUSD,20050823,103500,10573,10573,10573,10573
DJIUSD,20050823,103700,10571,10577,10571,10576
DJIUSD,20050823,103800,10577,10577,10575,10575
DJIUSD,20050823,104400,10574,10575,10574,10575
DJIUSD,20050823,104500,10574,10574,10573,10573
DJIUSD,20050823,104700,10573,10573,10573,10573
DJIUSD,20050823,105600,10576,10576,10575,10575
DJIUSD,20050823,105900,10575,10575,10574,10574
DJIUSD,20050823,110500,10576,10576,10573,10573
DJIUSD,20050823,110600,10573,10573,10570,10573
DJIUSD,20050823,110700,10574,10574,10574,10574
DJIUSD,20050823,110800,10571,10574,10570,10571
DJIUSD,20050823,111100,10573,10573,10573,10573
DJIUSD,20050823,111200,10574,10575,10574,10574
DJIUSD,20050823,111500,10576,10576,10575,10575
DJIUSD,20050823,111700,10577,10577,10575,10576
DJIUSD,20050823,112400,10574,10575,10574,10575
DJIUSD,20050823,112600,10574,10575,10574,10575
DJIUSD,20050823,112700,10576,10577,10575,10577
DJIUSD,20050823,112800,10575,10576,10575,10576
DJIUSD,20050823,112900,10575,10575,10575,10575
DJIUSD,20050823,113000,10576,10576,10576,10576
DJIUSD,20050823,113100,10576,10577,10576,10576
DJIUSD,20050823,113200,10578,10578,10577,10577
DJIUSD,20050823,113300,10576,10579,10576,10579
DJIUSD,20050823,113400,10577,10578,10577,10578
DJIUSD,20050823,113500,10576,10578,10576,10578
DJIUSD,20050823,113600,10577,10578,10577,10577
DJIUSD,20050823,113700,10577,10578,10577,10578
DJIUSD,20050823,114000,10576,10576,10569,10570
DJIUSD,20050823,114100,10573,10573,10572,10572
DJIUSD,20050823,114200,10570,10571,10570,10571
DJIUSD,20050823,114600,10574,10574,10574,10574
DJIUSD,20050823,114700,10573,10574,10572,10572
DJIUSD,20050823,114800,10571,10572,10571,10572
DJIUSD,20050823,115400,10572,10574,10572,10573
DJIUSD,20050823,115500,10571,10572,10571,10572
DJIUSD,20050823,115600,10574,10574,10574,10574
DJIUSD,20050823,115900,10573,10574,10573,10573
DJIUSD,20050823,120000,10575,10576,10575,10576
DJIUSD,20050823,120600,10576,10577,10575,10576
DJIUSD,20050823,120700,10575,10579,10575,10579
DJIUSD,20050823,120900,10578,10578,10578,10578
DJIUSD,20050823,121000,10579,10579,10578,10578
DJIUSD,20050823,121100,10577,10579,10577,10579
DJIUSD,20050823,121200,10579,10582,10578,10582
DJIUSD,20050823,121300,10582,10582,10578,10578
DJIUSD,20050823,121400,10578,10579,10578,10579
DJIUSD,20050823,121500,10578,10580,10578,10580
DJIUSD,20050823,121600,10582,10585,10581,10585
DJIUSD,20050823,121700,10584,10584,10582,10583
DJIUSD,20050823,121800,10582,10583,10580,10580
DJIUSD,20050823,121900,10580,10583,10580,10582
DJIUSD,20050823,122000,10581,10581,10579,10580
DJIUSD,20050823,122100,10581,10582,10578,10581
DJIUSD,20050823,122200,10579,10579,10579,10579
DJIUSD,20050823,122300,10580,10580,10578,10578
DJIUSD,20050823,122400,10579,10580,10579,10579
DJIUSD,20050823,122500,10580,10580,10577,10578
DJIUSD,20050823,122600,10577,10578,10577,10578
DJIUSD,20050823,122700,10578,10578,10578,10578
DJIUSD,20050823,122800,10577,10578,10577,10578
DJIUSD,20050823,123000,10579,10581,10579,10581
DJIUSD,20050823,123100,10581,10581,10580,10580
DJIUSD,20050823,123200,10581,10581,10580,10580
DJIUSD,20050823,123300,10581,10582,10581,10581
DJIUSD,20050823,123500,10582,10583,10580,10581
DJIUSD,20050823,123600,10581,10583,10581,10582
DJIUSD,20050823,123700,10582,10582,10582,10582
DJIUSD,20050823,123800,10581,10581,10581,10581
DJIUSD,20050823,123900,10581,10581,10580,10580
DJIUSD,20050823,124000,10580,10581,10577,10577
DJIUSD,20050823,124100,10579,10581,10579,10579
DJIUSD,20050823,124200,10582,10582,10580,10581
DJIUSD,20050823,124300,10580,10581,10580,10581
DJIUSD,20050823,124700,10582,10582,10581,10581
DJIUSD,20050823,124800,10582,10583,10582,10583
DJIUSD,20050823,125000,10582,10582,10581,10582
DJIUSD,20050823,125100,10581,10581,10581,10581
DJIUSD,20050823,125200,10579,10582,10577,10578
DJIUSD,20050823,125300,10579,10579,10574,10577
DJIUSD,20050823,125400,10575,10576,10574,10574
DJIUSD,20050823,125500,10575,10576,10575,10576
DJIUSD,20050823,125600,10577,10578,10577,10578
DJIUSD,20050823,125700,10577,10579,10577,10579
DJIUSD,20050823,125800,10578,10579,10578,10579
DJIUSD,20050823,125900,10578,10579,10578,10578
DJIUSD,20050823,130000,10578,10579,10578,10578
DJIUSD,20050823,130100,10580,10580,10576,10576
DJIUSD,20050823,130200,10579,10579,10578,10578
DJIUSD,20050823,130300,10575,10576,10575,10575
DJIUSD,20050823,130400,10578,10578,10576,10577
DJIUSD,20050823,130500,10576,10577,10575,10577
DJIUSD,20050823,130600,10576,10577,10575,10576
DJIUSD,20050823,130700,10577,10578,10577,10578
DJIUSD,20050823,130800,10577,10578,10576,10576
DJIUSD,20050823,130900,10577,10579,10577,10579
DJIUSD,20050823,131000,10578,10578,10577,10577
DJIUSD,20050823,131100,10576,10578,10576,10578
DJIUSD,20050823,131200,10578,10579,10578,10579
DJIUSD,20050823,131300,10579,10579,10579,10579
DJIUSD,20050823,131400,10578,10583,10578,10581
DJIUSD,20050823,131500,10580,10583,10580,10583
DJIUSD,20050823,131600,10584,10584,10580,10580
DJIUSD,20050823,131700,10580,10582,10580,10582
DJIUSD,20050823,131800,10581,10581,10580,10580
DJIUSD,20050823,131900,10580,10582,10580,10580
DJIUSD,20050823,132000,10582,10584,10581,10582
DJIUSD,20050823,132100,10582,10582,10580,10580
DJIUSD,20050823,132200,10581,10581,10581,10581
DJIUSD,20050823,132300,10580,10581,10580,10581
DJIUSD,20050823,132400,10582,10582,10580,10581
DJIUSD,20050823,132500,10582,10584,10580,10582
DJIUSD,20050823,132600,10582,10582,10581,10581
DJIUSD,20050823,132700,10581,10581,10579,10579
DJIUSD,20050823,132800,10580,10580,10578,10580
DJIUSD,20050823,132900,10579,10583,10577,10580
DJIUSD,20050823,133000,10578,10585,10578,10584
DJIUSD,20050823,133100,10584,10584,10582,10584
DJIUSD,20050823,133200,10583,10585,10581,10583
DJIUSD,20050823,133300,10582,10589,10582,10589
DJIUSD,20050823,133400,10588,10588,10584,10585
DJIUSD,20050823,133500,10585,10588,10583,10587
DJIUSD,20050823,133600,10587,10587,10582,10582
DJIUSD,20050823,133700,10583,10584,10579,10579
DJIUSD,20050823,133800,10578,10580,10574,10574
DJIUSD,20050823,133900,10576,10576,10574,10574
DJIUSD,20050823,134000,10576,10576,10562,10563
DJIUSD,20050823,134100,10564,10565,10559,10565
DJIUSD,20050823,134200,10566,10570,10565,10567
DJIUSD,20050823,134300,10570,10570,10564,10567
DJIUSD,20050823,134400,10564,10566,10558,10561
DJIUSD,20050823,134500,10563,10563,10551,10553
DJIUSD,20050823,134600,10555,10555,10553,10554
DJIUSD,20050823,134700,10555,10557,10553,10557
DJIUSD,20050823,134800,10557,10561,10557,10561
DJIUSD,20050823,134900,10560,10562,10558,10559
DJIUSD,20050823,135000,10562,10562,10556,10557
DJIUSD,20050823,135100,10557,10560,10552,10553
DJIUSD,20050823,135200,10554,10554,10550,10551
DJIUSD,20050823,135300,10550,10554,10549,10554
DJIUSD,20050823,135400,10555,10556,10552,10554
DJIUSD,20050823,135500,10554,10561,10553,10555
DJIUSD,20050823,135600,10554,10555,10542,10546
DJIUSD,20050823,135700,10547,10547,10544,10545
DJIUSD,20050823,135800,10547,10552,10546,10547
DJIUSD,20050823,135900,10547,10552,10546,10551
DJIUSD,20050823,140000,10549,10550,10540,10541
DJIUSD,20050823,140100,10540,10544,10535,10542
DJIUSD,20050823,140200,10541,10543,10541,10543
DJIUSD,20050823,140300,10542,10550,10541,10549
DJIUSD,20050823,140400,10549,10553,10545,10550
DJIUSD,20050823,140500,10550,10561,10550,10556
DJIUSD,20050823,140600,10558,10560,10551,10553
DJIUSD,20050823,140700,10554,10554,10549,10549
DJIUSD,20050823,140800,10549,10553,10542,10553
DJIUSD,20050823,140900,10553,10559,10551,10555
DJIUSD,20050823,141000,10556,10556,10552,10555
DJIUSD,20050823,141100,10556,10556,10547,10549
DJIUSD,20050823,141200,10551,10551,10548,10548
DJIUSD,20050823,141300,10550,10556,10549,10551
DJIUSD,20050823,141400,10553,10560,10551,10559
DJIUSD,20050823,141500,10559,10560,10555,10559
DJIUSD,20050823,141600,10558,10560,10555,10558
DJIUSD,20050823,141700,10558,10559,10558,10559
DJIUSD,20050823,141800,10560,10563,10555,10558
DJIUSD,20050823,141900,10557,10558,10554,10557
DJIUSD,20050823,142000,10557,10557,10552,10554
DJIUSD,20050823,142100,10553,10560,10553,10558
DJIUSD,20050823,142200,10557,10559,10556,10557
DJIUSD,20050823,142300,10554,10569,10554,10569
DJIUSD,20050823,142400,10568,10573,10565,10570
DJIUSD,20050823,142500,10570,10571,10564,10566
DJIUSD,20050823,142600,10566,10570,10564,10565
DJIUSD,20050823,142700,10564,10566,10563,10563
DJIUSD,20050823,142800,10565,10568,10563,10563
DJIUSD,20050823,142900,10564,10565,10563,10563
DJIUSD,20050823,143000,10562,10564,10562,10562
DJIUSD,20050823,143100,10563,10568,10561,10567
DJIUSD,20050823,143200,10567,10570,10565,10568
DJIUSD,20050823,143300,10567,10569,10566,10566
DJIUSD,20050823,143400,10568,10571,10566,10570
DJIUSD,20050823,143500,10570,10575,10569,10570
DJIUSD,20050823,143600,10572,10572,10566,10570
DJIUSD,20050823,143700,10569,10572,10562,10562
DJIUSD,20050823,143800,10562,10564,10560,10561
DJIUSD,20050823,143900,10562,10562,10555,10556
DJIUSD,20050823,144000,10555,10559,10554,10559
DJIUSD,20050823,144100,10560,10560,10553,10554
DJIUSD,20050823,144200,10554,10555,10550,10553
DJIUSD,20050823,144300,10555,10556,10549,10550
DJIUSD,20050823,144400,10550,10556,10550,10554
DJIUSD,20050823,144500,10553,10560,10552,10555
DJIUSD,20050823,144600,10556,10559,10552,10557
DJIUSD,20050823,144700,10557,10557,10555,10556
DJIUSD,20050823,144800,10555,10559,10555,10558
DJIUSD,20050823,144900,10558,10559,10554,10557
DJIUSD,20050823,145000,10556,10559,10553,10554
DJIUSD,20050823,145100,10554,10556,10554,10555
DJIUSD,20050823,145200,10556,10557,10555,10557
DJIUSD,20050823,145300,10556,10557,10553,10553
DJIUSD,20050823,145400,10553,10555,10552,10553
DJIUSD,20050823,145500,10553,10553,10545,10546
DJIUSD,20050823,145600,10547,10552,10547,10547
DJIUSD,20050823,145700,10547,10551,10547,10550
DJIUSD,20050823,145800,10552,10556,10551,10553
DJIUSD,20050823,145900,10552,10555,10552,10555
DJIUSD,20050823,150000,10556,10556,10552,10552
DJIUSD,20050823,150100,10552,10554,10551,10554
DJIUSD,20050823,150200,10554,10554,10550,10550
DJIUSD,20050823,150300,10552,10554,10545,10553
DJIUSD,20050823,150400,10552,10552,10546,10548
DJIUSD,20050823,150500,10549,10550,10539,10541
DJIUSD,20050823,150600,10540,10543,10536,10541
DJIUSD,20050823,150700,10541,10542,10533,10534
DJIUSD,20050823,150800,10536,10544,10534,10541
DJIUSD,20050823,150900,10540,10541,10537,10537
DJIUSD,20050823,151000,10539,10541,10536,10539
DJIUSD,20050823,151100,10539,10541,10538,10539
DJIUSD,20050823,151200,10539,10540,10536,10537
DJIUSD,20050823,151300,10537,10542,10537,10540
DJIUSD,20050823,151400,10540,10542,10540,10541
DJIUSD,20050823,151500,10540,10546,10540,10546
DJIUSD,20050823,151600,10546,10547,10543,10547
DJIUSD,20050823,151700,10544,10548,10544,10545
DJIUSD,20050823,151800,10545,10545,10545,10545
DJIUSD,20050823,151900,10545,10549,10544,10546
DJIUSD,20050823,152000,10546,10548,10545,10545
DJIUSD,20050823,152100,10548,10551,10547,10547
DJIUSD,20050823,152200,10548,10552,10545,10545
DJIUSD,20050823,152300,10544,10549,10544,10548
DJIUSD,20050823,152400,10547,10551,10547,10551
DJIUSD,20050823,152500,10549,10552,10547,10549
DJIUSD,20050823,152600,10549,10550,10547,10549
DJIUSD,20050823,152700,10549,10552,10548,10550
DJIUSD,20050823,152800,10549,10551,10549,10550
DJIUSD,20050823,152900,10550,10552,10549,10552
DJIUSD,20050823,153000,10552,10555,10548,10551
DJIUSD,20050823,153100,10552,10553,10550,10552
DJIUSD,20050823,153200,10551,10553,10551,10553
DJIUSD,20050823,153300,10552,10555,10551,10552
DJIUSD,20050823,153400,10552,10552,10549,10550
DJIUSD,20050823,153500,10550,10551,10545,10546
DJIUSD,20050823,153600,10545,10547,10545,10546
DJIUSD,20050823,153700,10544,10547,10543,10545
DJIUSD,20050823,153800,10543,10545,10539,10542
DJIUSD,20050823,153900,10540,10542,10539,10540
DJIUSD,20050823,154000,10539,10542,10539,10540
DJIUSD,20050823,154100,10539,10541,10537,10541
DJIUSD,20050823,154200,10541,10544,10539,10539
DJIUSD,20050823,154300,10541,10543,10536,10537
DJIUSD,20050823,154400,10537,10539,10532,10535
DJIUSD,20050823,154500,10534,10536,10531,10535
DJIUSD,20050823,154600,10536,10536,10531,10531
DJIUSD,20050823,154700,10533,10534,10530,10530
DJIUSD,20050823,154800,10530,10533,10524,10524
DJIUSD,20050823,154900,10524,10528,10523,10526
DJIUSD,20050823,155000,10529,10529,10525,10526
DJIUSD,20050823,155100,10527,10529,10526,10526
DJIUSD,20050823,155200,10526,10528,10521,10528
DJIUSD,20050823,155300,10527,10530,10527,10529
DJIUSD,20050823,155400,10528,10531,10528,10530
DJIUSD,20050823,155500,10530,10530,10527,10528
DJIUSD,20050823,155600,10528,10530,10527,10527
DJIUSD,20050823,155700,10528,10529,10527,10529
DJIUSD,20050823,155800,10526,10528,10526,10528
DJIUSD,20050823,155900,10529,10531,10523,10528
DJIUSD,20050823,160000,10526,10528,10523,10523
DJIUSD,20050823,160100,10522,10524,10511,10512
DJIUSD,20050823,160200,10513,10516,10509,10510
DJIUSD,20050823,160300,10511,10513,10507,10510
DJIUSD,20050823,160400,10511,10513,10505,10509
DJIUSD,20050823,160500,10509,10509,10505,10506
DJIUSD,20050823,160600,10507,10509,10506,10507
DJIUSD,20050823,160700,10508,10508,10506,10507
DJIUSD,20050823,160800,10507,10511,10507,10510
DJIUSD,20050823,160900,10512,10514,10511,10514
DJIUSD,20050823,161000,10513,10515,10512,10513
DJIUSD,20050823,161100,10514,10515,10513,10515
DJIUSD,20050823,161200,10514,10514,10511,10512
DJIUSD,20050823,161300,10514,10514,10513,10513
DJIUSD,20050823,161400,10513,10515,10510,10512
DJIUSD,20050823,161500,10511,10512,10510,10510
DJIUSD,20050823,161600,10511,10511,10509,10510
DJIUSD,20050823,161700,10510,10513,10510,10512
DJIUSD,20050823,161800,10512,10515,10512,10515
DJIUSD,20050823,161900,10513,10515,10512,10514
DJIUSD,20050823,162000,10514,10517,10514,10517
DJIUSD,20050823,162100,10516,10516,10513,10513
DJIUSD,20050823,162200,10515,10519,10515,10519
DJIUSD,20050823,162300,10516,10518,10516,10517
DJIUSD,20050823,162400,10514,10516,10512,10512
DJIUSD,20050823,162500,10513,10516,10513,10515
DJIUSD,20050823,162600,10516,10516,10512,10514
DJIUSD,20050823,162700,10516,10516,10514,10516
DJIUSD,20050823,162800,10515,10516,10514,10515
DJIUSD,20050823,162900,10517,10518,10512,10512
DJIUSD,20050823,163000,10512,10517,10512,10515
DJIUSD,20050823,163100,10514,10516,10511,10514
DJIUSD,20050823,163200,10513,10515,10511,10512
DJIUSD,20050823,163300,10511,10515,10510,10514
DJIUSD,20050823,163400,10513,10515,10513,10514
DJIUSD,20050823,163500,10513,10514,10513,10514
DJIUSD,20050823,163600,10514,10517,10513,10517
DJIUSD,20050823,163700,10517,10519,10517,10517
DJIUSD,20050823,163800,10518,10519,10518,10519
DJIUSD,20050823,163900,10518,10519,10516,10516
DJIUSD,20050823,164000,10518,10522,10517,10521
DJIUSD,20050823,164100,10521,10521,10518,10518
DJIUSD,20050823,164200,10520,10521,10517,10518
DJIUSD,20050823,164300,10518,10520,10516,10520
DJIUSD,20050823,164400,10519,10520,10517,10519
DJIUSD,20050823,164500,10520,10523,10519,10523
DJIUSD,20050823,164600,10524,10524,10521,10522
DJIUSD,20050823,164700,10524,10525,10522,10523
DJIUSD,20050823,164800,10522,10526,10521,10524
DJIUSD,20050823,164900,10524,10530,10524,10528
DJIUSD,20050823,165000,10529,10531,10527,10528
DJIUSD,20050823,165100,10529,10529,10526,10526
DJIUSD,20050823,165200,10527,10528,10523,10526
DJIUSD,20050823,165300,10526,10526,10524,10525
DJIUSD,20050823,165400,10526,10526,10525,10525
DJIUSD,20050823,165500,10524,10526,10524,10525
DJIUSD,20050823,165600,10525,10526,10523,10525
DJIUSD,20050823,165700,10525,10525,10521,10525
DJIUSD,20050823,165800,10526,10527,10524,10525
DJIUSD,20050823,165900,10525,10526,10523,10526
DJIUSD,20050823,170000,10524,10526,10524,10525
DJIUSD,20050823,170100,10525,10529,10524,10527
DJIUSD,20050823,170200,10528,10529,10526,10526
DJIUSD,20050823,170300,10527,10527,10526,10526
DJIUSD,20050823,170400,10525,10528,10523,10528
DJIUSD,20050823,170500,10527,10529,10525,10529
DJIUSD,20050823,170600,10531,10532,10529,10530
DJIUSD,20050823,170700,10529,10533,10527,10533
DJIUSD,20050823,170800,10531,10534,10529,10532
DJIUSD,20050823,170900,10531,10534,10530,10534
DJIUSD,20050823,171000,10532,10533,10529,10530
DJIUSD,20050823,171100,10529,10532,10529,10530
DJIUSD,20050823,171200,10531,10531,10530,10530
DJIUSD,20050823,171300,10530,10532,10528,10528
DJIUSD,20050823,171400,10531,10531,10528,10529
DJIUSD,20050823,171500,10529,10532,10524,10524
DJIUSD,20050823,171600,10525,10525,10521,10522
DJIUSD,20050823,171700,10521,10523,10521,10521
DJIUSD,20050823,171800,10522,10522,10521,10522
DJIUSD,20050823,171900,10522,10528,10521,10525
DJIUSD,20050823,172000,10526,10526,10522,10523
DJIUSD,20050823,172100,10524,10524,10520,10520
DJIUSD,20050823,172200,10521,10521,10518,10518
DJIUSD,20050823,172300,10517,10519,10517,10519
DJIUSD,20050823,172400,10520,10522,10518,10519
DJIUSD,20050823,172500,10520,10523,10518,10520
DJIUSD,20050823,172600,10521,10521,10521,10521
DJIUSD,20050823,172700,10521,10524,10521,10524
DJIUSD,20050823,172800,10524,10527,10523,10527
DJIUSD,20050823,172900,10525,10525,10524,10525
DJIUSD,20050823,173000,10526,10526,10524,10524
DJIUSD,20050823,173100,10522,10525,10522,10523
DJIUSD,20050823,173200,10523,10524,10523,10524
DJIUSD,20050823,173300,10526,10530,10524,10530
DJIUSD,20050823,173400,10530,10531,10528,10531
DJIUSD,20050823,173500,10531,10531,10529,10529
DJIUSD,20050823,173600,10531,10531,10528,10528
DJIUSD,20050823,173700,10529,10530,10528,10528
DJIUSD,20050823,173800,10527,10529,10526,10528
DJIUSD,20050823,173900,10528,10528,10528,10528
DJIUSD,20050823,174000,10528,10528,10525,10526
DJIUSD,20050823,174100,10526,10527,10526,10527
DJIUSD,20050823,174200,10529,10539,10528,10539
DJIUSD,20050823,174300,10538,10541,10536,10540
DJIUSD,20050823,174400,10539,10540,10537,10538
DJIUSD,20050823,174500,10539,10543,10539,10542
DJIUSD,20050823,174600,10541,10545,10539,10543
DJIUSD,20050823,174700,10542,10546,10540,10540
DJIUSD,20050823,174800,10541,10541,10539,10539
DJIUSD,20050823,174900,10539,10543,10537,10540
DJIUSD,20050823,175000,10540,10540,10539,10540
DJIUSD,20050823,175100,10540,10540,10537,10537
DJIUSD,20050823,175200,10539,10539,10537,10537
DJIUSD,20050823,175300,10538,10542,10537,10542
DJIUSD,20050823,175400,10540,10541,10539,10539
DJIUSD,20050823,175500,10541,10541,10536,10537
DJIUSD,20050823,175600,10538,10539,10537,10538
DJIUSD,20050823,175700,10536,10537,10535,10537
DJIUSD,20050823,175800,10534,10535,10532,10535
DJIUSD,20050823,175900,10534,10534,10531,10531
DJIUSD,20050823,180000,10532,10532,10529,10532
DJIUSD,20050823,180100,10531,10532,10530,10531
DJIUSD,20050823,180200,10531,10532,10530,10531
DJIUSD,20050823,180300,10532,10533,10531,10531
DJIUSD,20050823,180400,10533,10533,10532,10533
DJIUSD,20050823,180500,10533,10534,10531,10532
DJIUSD,20050823,180600,10531,10533,10530,10533
DJIUSD,20050823,180700,10534,10539,10533,10538
DJIUSD,20050823,180800,10537,10538,10535,10538
DJIUSD,20050823,180900,10537,10539,10536,10537
DJIUSD,20050823,181000,10536,10537,10535,10535
DJIUSD,20050823,181100,10535,10538,10535,10536
DJIUSD,20050823,181200,10536,10537,10534,10536
DJIUSD,20050823,181300,10536,10537,10536,10536
DJIUSD,20050823,181400,10537,10541,10536,10538
DJIUSD,20050823,181500,10541,10542,10539,10539
DJIUSD,20050823,181600,10540,10541,10539,10539
DJIUSD,20050823,181700,10539,10541,10538,10539
DJIUSD,20050823,181800,10540,10540,10539,10539
DJIUSD,20050823,181900,10540,10540,10537,10537
DJIUSD,20050823,182000,10538,10540,10536,10537
DJIUSD,20050823,182100,10536,10541,10535,10541
DJIUSD,20050823,182200,10542,10556,10539,10556
DJIUSD,20050823,182300,10553,10555,10550,10550
DJIUSD,20050823,182400,10551,10553,10547,10553
DJIUSD,20050823,182500,10553,10556,10552,10556
DJIUSD,20050823,182600,10557,10557,10553,10554
DJIUSD,20050823,182700,10553,10554,10548,10550
DJIUSD,20050823,182800,10548,10554,10548,10549
DJIUSD,20050823,182900,10550,10551,10548,10551
DJIUSD,20050823,183000,10549,10551,10549,10551
DJIUSD,20050823,183100,10550,10551,10549,10549
DJIUSD,20050823,183200,10548,10551,10548,10551
DJIUSD,20050823,183300,10549,10549,10548,10548
DJIUSD,20050823,183400,10547,10552,10547,10552
DJIUSD,20050823,183500,10551,10567,10551,10567
DJIUSD,20050823,183600,10564,10566,10559,10561
DJIUSD,20050823,183700,10560,10562,10557,10562
DJIUSD,20050823,183800,10559,10565,10559,10564
DJIUSD,20050823,183900,10563,10564,10561,10561
DJIUSD,20050823,184000,10562,10562,10559,10559
DJIUSD,20050823,184100,10560,10562,10557,10561
DJIUSD,20050823,184200,10561,10567,10561,10566
DJIUSD,20050823,184300,10566,10566,10561,10562
DJIUSD,20050823,184400,10562,10565,10561,10564
DJIUSD,20050823,184500,10561,10568,10561,10567
DJIUSD,20050823,184600,10564,10568,10564,10565
DJIUSD,20050823,184700,10565,10565,10562,10563
DJIUSD,20050823,184800,10564,10566,10562,10565
DJIUSD,20050823,184900,10563,10565,10558,10558
DJIUSD,20050823,185000,10560,10562,10558,10561
DJIUSD,20050823,185100,10561,10561,10557,10557
DJIUSD,20050823,185200,10558,10558,10553,10555
DJIUSD,20050823,185300,10554,10557,10552,10557
DJIUSD,20050823,185400,10556,10557,10553,10557
DJIUSD,20050823,185500,10556,10556,10554,10555
DJIUSD,20050823,185600,10555,10559,10555,10559
DJIUSD,20050823,185700,10557,10559,10556,10558
DJIUSD,20050823,185800,10556,10561,10555,10561
DJIUSD,20050823,185900,10561,10563,10560,10560
DJIUSD,20050823,190000,10559,10562,10557,10558
DJIUSD,20050823,190100,10558,10558,10554,10557
DJIUSD,20050823,190200,10556,10558,10555,10558
DJIUSD,20050823,190300,10556,10557,10556,10556
DJIUSD,20050823,190400,10555,10559,10555,10558
DJIUSD,20050823,190500,10557,10558,10549,10549
DJIUSD,20050823,190600,10549,10552,10545,10551
DJIUSD,20050823,190700,10550,10552,10546,10546
DJIUSD,20050823,190800,10548,10548,10544,10547
DJIUSD,20050823,190900,10546,10549,10542,10548
DJIUSD,20050823,191000,10548,10548,10545,10546
DJIUSD,20050823,191100,10546,10548,10546,10547
DJIUSD,20050823,191200,10548,10549,10544,10548
DJIUSD,20050823,191300,10548,10549,10544,10548
DJIUSD,20050823,191400,10548,10550,10548,10550
DJIUSD,20050823,191500,10549,10550,10548,10550
DJIUSD,20050823,191600,10550,10550,10544,10544
DJIUSD,20050823,191700,10545,10546,10540,10540
DJIUSD,20050823,191800,10541,10542,10538,10541
DJIUSD,20050823,191900,10540,10542,10535,10535
DJIUSD,20050823,192000,10535,10539,10534,10537
DJIUSD,20050823,192100,10536,10536,10532,10533
DJIUSD,20050823,192200,10533,10535,10531,10535
DJIUSD,20050823,192300,10533,10544,10533,10544
DJIUSD,20050823,192400,10543,10544,10539,10540
DJIUSD,20050823,192500,10541,10541,10538,10538
DJIUSD,20050823,192600,10540,10544,10540,10544
DJIUSD,20050823,192700,10543,10545,10542,10544
DJIUSD,20050823,192800,10544,10546,10542,10544
DJIUSD,20050823,192900,10544,10545,10541,10541
DJIUSD,20050823,193000,10541,10542,10538,10540
DJIUSD,20050823,193100,10538,10545,10538,10545
DJIUSD,20050823,193200,10545,10545,10542,10543
DJIUSD,20050823,193300,10543,10545,10538,10538
DJIUSD,20050823,193400,10540,10542,10538,10539
DJIUSD,20050823,193500,10539,10542,10538,10541
DJIUSD,20050823,193600,10542,10542,10541,10542
DJIUSD,20050823,193700,10540,10542,10540,10541
DJIUSD,20050823,193800,10543,10545,10539,10539
DJIUSD,20050823,193900,10541,10545,10540,10545
DJIUSD,20050823,194000,10545,10546,10536,10538
DJIUSD,20050823,194100,10536,10539,10533,10533
DJIUSD,20050823,194200,10533,10534,10531,10534
DJIUSD,20050823,194300,10535,10537,10533,10535
DJIUSD,20050823,194400,10537,10537,10534,10535
DJIUSD,20050823,194500,10537,10538,10534,10536
DJIUSD,20050823,194600,10536,10538,10535,10536
DJIUSD,20050823,194700,10535,10538,10535,10537
DJIUSD,20050823,194800,10535,10543,10535,10541
DJIUSD,20050823,194900,10540,10542,10536,10537
DJIUSD,20050823,195000,10536,10540,10536,10539
DJIUSD,20050823,195100,10538,10543,10538,10540
DJIUSD,20050823,195200,10539,10541,10539,10540
DJIUSD,20050823,195300,10539,10542,10537,10540
DJIUSD,20050823,195400,10538,10540,10537,10537
DJIUSD,20050823,195500,10539,10539,10534,10535
DJIUSD,20050823,195600,10534,10535,10531,10532
DJIUSD,20050823,195700,10533,10533,10532,10532
DJIUSD,20050823,195800,10532,10533,10531,10533
DJIUSD,20050823,195900,10533,10535,10528,10528
DJIUSD,20050823,200000,10528,10531,10526,10531
DJIUSD,20050823,200100,10532,10538,10531,10538
DJIUSD,20050823,200200,10538,10538,10532,10534
DJIUSD,20050823,200300,10533,10535,10533,10534
DJIUSD,20050823,200400,10535,10535,10533,10535
DJIUSD,20050823,200500,10535,10542,10534,10541
DJIUSD,20050823,200600,10541,10541,10535,10537
DJIUSD,20050823,200700,10538,10541,10536,10541
DJIUSD,20050823,200800,10541,10541,10539,10539
DJIUSD,20050823,200900,10539,10539,10536,10536
DJIUSD,20050823,201000,10537,10541,10537,10541
DJIUSD,20050823,201100,10541,10541,10537,10541
DJIUSD,20050823,201200,10540,10542,10537,10540
DJIUSD,20050823,201300,10542,10544,10540,10543
DJIUSD,20050823,201400,10544,10550,10543,10548
DJIUSD,20050823,201500,10549,10549,10547,10547
DJIUSD,20050823,201600,10549,10549,10546,10548
DJIUSD,20050823,201700,10548,10550,10548,10548
DJIUSD,20050823,201800,10549,10550,10549,10550
DJIUSD,20050823,201900,10549,10551,10549,10551
DJIUSD,20050823,202000,10550,10550,10549,10549
DJIUSD,20050823,202100,10550,10551,10550,10551
DJIUSD,20050823,202200,10550,10550,10549,10550
DJIUSD,20050823,202300,10550,10550,10549,10549
DJIUSD,20050823,202400,10549,10549,10549,10549
DJIUSD,20050823,202500,10551,10551,10549,10549
DJIUSD,20050823,202600,10549,10550,10549,10550
DJIUSD,20050823,202700,10550,10551,10549,10550
DJIUSD,20050823,202800,10550,10551,10548,10549
DJIUSD,20050823,202900,10550,10551,10550,10550
DJIUSD,20050823,203000,10550,10551,10550,10550
DJIUSD,20050823,203100,10550,10550,10548,10548
DJIUSD,20050823,203200,10548,10549,10547,10547
DJIUSD,20050823,203300,10547,10549,10547,10547
DJIUSD,20050823,203400,10547,10549,10547,10549
DJIUSD,20050823,203500,10549,10549,10548,10549
DJIUSD,20050823,203600,10549,10550,10549,10550
DJIUSD,20050823,203700,10547,10548,10547,10548
DJIUSD,20050823,203900,10548,10548,10546,10547
DJIUSD,20050823,204000,10547,10548,10545,10545
DJIUSD,20050823,204100,10546,10548,10546,10548
DJIUSD,20050823,204300,10546,10548,10546,10548
DJIUSD,20050823,204400,10546,10547,10546,10547
DJIUSD,20050823,204500,10546,10547,10546,10546
DJIUSD,20050823,204600,10545,10546,10544,10545
DJIUSD,20050823,204700,10545,10546,10545,10546
DJIUSD,20050823,204900,10547,10547,10545,10546
DJIUSD,20050823,205100,10546,10549,10545,10548
DJIUSD,20050823,205300,10548,10548,10545,10545
DJIUSD,20050823,205400,10549,10549,10548,10548
DJIUSD,20050823,205600,10546,10548,10546,10548
DJIUSD,20050823,205700,10547,10547,10546,10546
DJIUSD,20050823,205800,10546,10548,10546,10546
DJIUSD,20050823,205900,10546,10548,10545,10547
SPXUSD,20050823,001300,1223,1223,1222,1222
SPXUSD,20050823,001400,1223,1223,1222,1223
SPXUSD,20050823,001500,1223,1224,1222,1224
SPXUSD,20050823,001600,1223,1224,1222,1224
SPXUSD,20050823,001800,1224,1224,1222,1222
SPXUSD,20050823,002200,1223,1224,1223,1224
SPXUSD,20050823,002500,1223,1224,1222,1223
SPXUSD,20050823,002600,1223,1223,1223,1223
SPXUSD,20050823,002700,1223,1224,1222,1224
SPXUSD,20050823,002800,1223,1223,1222,1223
SPXUSD,20050823,002900,1224,1224,1223,1223
SPXUSD,20050823,003100,1223,1224,1223,1224
SPXUSD,20050823,003200,1222,1224,1222,1224
SPXUSD,20050823,003300,1223,1224,1222,1223
SPXUSD,20050823,003900,1224,1224,1223,1223
SPXUSD,20050823,004500,1222,1223,1222,1223
SPXUSD,20050823,004600,1223,1223,1223,1223
SPXUSD,20050823,004900,1223,1223,1223,1223
SPXUSD,20050823,005300,1223,1223,1222,1223
SPXUSD,20050823,005400,1223,1224,1223,1223
SPXUSD,20050823,005600,1224,1224,1224,1224
SPXUSD,20050823,005700,1223,1223,1223,1223
SPXUSD,20050823,010200,1224,1224,1224,1224
SPXUSD,20050823,010300,1223,1223,1222,1222
SPXUSD,20050823,010500,1223,1224,1222,1222
SPXUSD,20050823,011000,1223,1223,1223,1223
SPXUSD,20050823,011100,1223,1224,1223,1224
SPXUSD,20050823,011200,1224,1224,1223,1223
SPXUSD,20050823,011300,1224,1224,1223,1223
SPXUSD,20050823,011700,1223,1224,1223,1224
SPXUSD,20050823,011800,1222,1224,1222,1223
SPXUSD,20050823,011900,1224,1224,1223,1224
SPXUSD,20050823,012000,1223,1224,1223,1224
SPXUSD,20050823,012100,1224,1224,1224,1224
SPXUSD,20050823,012800,1224,1224,1224,1224
SPXUSD,20050823,012900,1223,1223,1223,1223
SPXUSD,20050823,013100,1224,1224,1223,1223
SPXUSD,20050823,013200,1223,1224,1223,1223
SPXUSD,20050823,013300,1224,1224,1223,1223
SPXUSD,20050823,013400,1223,1225,1223,1225
SPXUSD,20050823,013700,1223,1224,1223,1224
SPXUSD,20050823,013800,1224,1225,1223,1223
SPXUSD,20050823,013900,1224,1224,1223,1223
SPXUSD,20050823,014000,1224,1224,1223,1224
SPXUSD,20050823,014100,1223,1224,1223,1223
SPXUSD,20050823,014500,1223,1223,1223,1223
SPXUSD,20050823,014700,1223,1224,1223,1224
SPXUSD,20050823,014800,1224,1225,1223,1224
SPXUSD,20050823,014900,1223,1224,1223,1224
SPXUSD,20050823,015000,1224,1225,1223,1225
SPXUSD,20050823,015200,1224,1224,1224,1224
SPXUSD,20050823,015300,1224,1225,1224,1225
SPXUSD,20050823,015500,1224,1225,1223,1225
SPXUSD,20050823,020000,1224,1225,1224,1225
SPXUSD,20050823,020100,1225,1225,1224,1224
SPXUSD,20050823,020200,1224,1225,1224,1225
SPXUSD,20050823,020300,1223,1225,1223,1225
SPXUSD,20050823,020400,1225,1225,1223,1223
SPXUSD,20050823,020500,1224,1224,1223,1223
SPXUSD,20050823,020600,1224,1224,1223,1224
SPXUSD,20050823,020700,1224,1224,1223,1224
SPXUSD,20050823,020800,1223,1225,1223,1224
SPXUSD,20050823,021000,1223,1223,1223,1223
SPXUSD,20050823,021100,1224,1224,1224,1224
SPXUSD,20050823,021200,1224,1224,1224,1224
SPXUSD,20050823,021300,1223,1224,1223,1224
SPXUSD,20050823,021400,1223,1225,1223,1225
SPXUSD,20050823,021500,1224,1225,1223,1225
SPXUSD,20050823,022000,1224,1224,1223,1223
SPXUSD,20050823,022200,1224,1224,1224,1224
SPXUSD,20050823,022300,1225,1225,1224,1224
SPXUSD,20050823,022700,1223,1225,1223,1225
SPXUSD,20050823,022800,1223,1225,1223,1224
SPXUSD,20050823,022900,1224,1225,1223,1223
SPXUSD,20050823,023000,1224,1224,1224,1224
SPXUSD,20050823,023100,1223,1225,1223,1224
SPXUSD,20050823,023200,1225,1225,1224,1224
SPXUSD,20050823,023300,1224,1224,1223,1223
SPXUSD,20050823,023400,1225,1225,1224,1224
SPXUSD,20050823,024200,1224,1225,1223,1225
SPXUSD,20050823,024400,1223,1224,1223,1224
SPXUSD,20050823,025000,1224,1224,1223,1223
SPXUSD,20050823,025100,1223,1224,1223,1223
SPXUSD,20050823,025200,1223,1224,1223,1223
SPXUSD,20050823,025300,1223,1225,1223,1225
SPXUSD,20050823,025600,1224,1224,1224,1224
SPXUSD,20050823,025700,1224,1224,1223,1224
SPXUSD,20050823,030000,1225,1225,1224,1225
SPXUSD,20050823,030300,1223,1224,1223,1224
SPXUSD,20050823,030400,1224,1224,1223,1223
SPXUSD,20050823,030500,1223,1223,1223,1223
SPXUSD,20050823,030600,1223,1224,1223,1224
SPXUSD,20050823,031200,1224,1224,1223,1223
SPXUSD,20050823,031300,1224,1224,1223,1223
SPXUSD,20050823,031400,1224,1224,1223,1223
SPXUSD,20050823,031700,1224,1224,1223,1224
SPXUSD,20050823,031800,1224,1224,1223,1223
SPXUSD,20050823,032000,1224,1225,1223,1225
SPXUSD,20050823,032700,1223,1224,1223,1224
SPXUSD,20050823,032800,1224,1224,1223,1224
SPXUSD,20050823,032900,1224,1224,1223,1223
SPXUSD,20050823,033000,1224,1224,1223,1223
SPXUSD,20050823,033500,1224,1224,1223,1224
SPXUSD,20050823,033800,1223,1224,1223,1224
SPXUSD,20050823,034000,1223,1223,1223,1223
SPXUSD,20050823,034500,1224,1224,1223,1224
SPXUSD,20050823,034900,1223,1224,1223,1224
SPXUSD,20050823,035100,1224,1224,1224,1224
SPXUSD,20050823,035600,1223,1224,1223,1223
SPXUSD,20050823,040300,1225,1225,1223,1224
SPXUSD,20050823,040400,1223,1224,1223,1224
SPXUSD,20050823,040600,1223,1223,1223,1223
SPXUSD,20050823,042100,1224,1224,1223,1224
SPXUSD,20050823,042400,1223,1224,1223,1224
SPXUSD,20050823,042500,1224,1224,1223,1223
SPXUSD,20050823,042700,1223,1224,1223,1223
SPXUSD,20050823,043000,1224,1224,1223,1224
SPXUSD,20050823,043100,1223,1224,1223,1224
SPXUSD,20050823,043300,1223,1224,1223,1224
SPXUSD,20050823,043400,1223,1224,1223,1223
SPXUSD,20050823,044300,1224,1224,1223,1224
SPXUSD,20050823,045100,1224,1224,1223,1223
SPXUSD,20050823,045200,1224,1225,1223,1224
SPXUSD,20050823,045300,1224,1224,1223,1223
SPXUSD,20050823,045400,1223,1223,1223,1223
SPXUSD,20050823,050200,1223,1225,1223,1225
SPXUSD,20050823,050300,1224,1224,1223,1224
SPXUSD,20050823,050400,1223,1224,1223,1223
SPXUSD,20050823,050500,1223,1224,1223,1223
SPXUSD,20050823,050600,1224,1225,1224,1224
SPXUSD,20050823,050700,1224,1224,1223,1223
SPXUSD,20050823,050800,1223,1224,1223,1224
SPXUSD,20050823,051000,1223,1225,1223,1225
SPXUSD,20050823,051200,1225,1225,1223,1223
SPXUSD,20050823,051400,1223,1224,1223,1224
SPXUSD,20050823,052000,1223,1224,1223,1223
SPXUSD,20050823,052100,1224,1224,1224,1224
SPXUSD,20050823,052200,1224,1224,1224,1224
SPXUSD,20050823,052300,1224,1224,1223,1223
SPXUSD,20050823,052700,1224,1224,1224,1224
SPXUSD,20050823,053100,1223,1224,1223,1223
SPXUSD,20050823,053800,1224,1224,1223,1223
SPXUSD,20050823,054000,1223,1223,1223,1223
SPXUSD,20050823,054100,1223,1224,1223,1224
SPXUSD,20050823,054200,1223,1224,1223,1224
SPXUSD,20050823,054300,1224,1224,1222,1222
SPXUSD,20050823,054900,1223,1224,1222,1223
SPXUSD,20050823,055000,1223,1224,1223,1224
SPXUSD,20050823,055100,1223,1224,1223,1223
SPXUSD,20050823,055300,1223,1224,1223,1224
SPXUSD,20050823,055400,1224,1224,1223,1223
SPXUSD,20050823,055800,1222,1224,1222,1224
SPXUSD,20050823,060100,1223,1224,1223,1224
SPXUSD,20050823,061100,1224,1224,1222,1223
SPXUSD,20050823,061500,1224,1224,1222,1223
SPXUSD,20050823,061600,1224,1224,1223,1223
SPXUSD,20050823,062000,1223,1223,1222,1223
SPXUSD,20050823,062100,1223,1223,1223,1223
SPXUSD,20050823,062200,1222,1224,1222,1224
SPXUSD,20050823,062400,1223,1223,1222,1222
SPXUSD,20050823,062500,1223,1223,1222,1222
SPXUSD,20050823,062700,1224,1224,1223,1224
SPXUSD,20050823,062900,1223,1223,1222,1223
SPXUSD,20050823,063000,1222,1223,1222,1223
SPXUSD,20050823,063100,1222,1223,1222,1223
SPXUSD,20050823,063200,1222,1223,1222,1223
SPXUSD,20050823,063300,1222,1223,1222,1223
SPXUSD,20050823,063400,1222,1223,1222,1223
SPXUSD,20050823,063500,1222,1223,1222,1222
SPXUSD,20050823,063600,1222,1223,1222,1223
SPXUSD,20050823,063900,1222,1222,1222,1222
SPXUSD,20050823,064100,1222,1223,1222,1223
SPXUSD,20050823,064300,1223,1223,1222,1222
SPXUSD,20050823,064800,1223,1223,1222,1223
SPXUSD,20050823,065100,1222,1223,1222,1223
SPXUSD,20050823,065200,1223,1223,1222,1222
SPXUSD,20050823,065300,1223,1223,1222,1223
SPXUSD,20050823,070200,1223,1223,1222,1223
SPXUSD,20050823,070300,1222,1223,1222,1222
SPXUSD,20050823,070500,1223,1223,1223,1223
SPXUSD,20050823,070800,1223,1223,1223,1223
SPXUSD,20050823,071000,1222,1223,1222,1223
SPXUSD,20050823,071100,1221,1223,1221,1222
SPXUSD,20050823,071200,1222,1223,1221,1223
SPXUSD,20050823,071400,1222,1222,1222,1222
SPXUSD,20050823,071500,1222,1222,1221,1221
SPXUSD,20050823,071700,1222,1223,1221,1223
SPXUSD,20050823,071800,1223,1223,1222,1222
SPXUSD,20050823,072000,1221,1221,1221,1221
SPXUSD,20050823,072300,1223,1223,1222,1223
SPXUSD,20050823,072400,1222,1223,1221,1223
SPXUSD,20050823,072500,1221,1222,1221,1222
SPXUSD,20050823,072900,1221,1222,1221,1221
SPXUSD,20050823,073200,1223,1223,1223,1223
SPXUSD,20050823,073300,1222,1222,1221,1221
SPXUSD,20050823,073400,1221,1222,1221,1221
SPXUSD,20050823,073500,1221,1223,1221,1223
SPXUSD,20050823,073700,1223,1223,1221,1221
SPXUSD,20050823,073800,1221,1221,1221,1221
SPXUSD,20050823,074100,1223,1223,1222,1222
SPXUSD,20050823,074200,1222,1222,1222,1222
SPXUSD,20050823,074300,1223,1223,1223,1223
SPXUSD,20050823,074500,1222,1222,1221,1221
SPXUSD,20050823,074600,1222,1223,1222,1223
SPXUSD,20050823,074700,1222,1223,1222,1223
SPXUSD,20050823,074900,1223,1223,1222,1223
SPXUSD,20050823,075000,1222,1223,1222,1223
SPXUSD,20050823,075700,1223,1223,1222,1222
SPXUSD,20050823,075800,1222,1223,1222,1223
SPXUSD,20050823,075900,1222,1222,1221,1221
SPXUSD,20050823,080000,1223,1223,1221,1222
SPXUSD,20050823,080100,1222,1223,1221,1221
SPXUSD,20050823,080200,1221,1222,1221,1222
SPXUSD,20050823,080300,1222,1222,1221,1222
SPXUSD,20050823,080400,1223,1223,1221,1222
SPXUSD,20050823,080500,1221,1223,1221,1223
SPXUSD,20050823,080600,1221,1222,1221,1222
SPXUSD,20050823,080700,1221,1221,1220,1220
SPXUSD,20050823,080800,1221,1222,1221,1222
SPXUSD,20050823,080900,1222,1222,1220,1222
SPXUSD,20050823,081000,1222,1223,1220,1221
SPXUSD,20050823,081100,1221,1222,1221,1221
SPXUSD,20050823,081200,1221,1222,1221,1222
SPXUSD,20050823,081300,1221,1221,1220,1220
SPXUSD,20050823,081400,1222,1222,1220,1222
SPXUSD,20050823,081500,1220,1222,1220,1222
SPXUSD,20050823,081600,1222,1222,1222,1222
SPXUSD,20050823,081700,1221,1222,1221,1222
SPXUSD,20050823,081800,1222,1222,1220,1220
SPXUSD,20050823,081900,1221,1221,1220,1221
SPXUSD,20050823,082000,1221,1222,1221,1222
SPXUSD,20050823,082100,1220,1221,1220,1221
SPXUSD,20050823,082200,1222,1222,1221,1221
SPXUSD,20050823,082300,1222,1222,1221,1221
SPXUSD,20050823,082400,1222,1222,1221,1221
SPXUSD,20050823,082500,1220,1221,1220,1221
SPXUSD,20050823,082600,1220,1221,1220,1221
SPXUSD,20050823,082700,1221,1222,1220,1221
SPXUSD,20050823,082800,1220,1222,1220,1220
SPXUSD,20050823,082900,1220,1220,1220,1220
SPXUSD,20050823,083000,1220,1222,1220,1222
SPXUSD,20050823,083100,1220,1220,1220,1220
SPXUSD,20050823,083300,1221,1221,1220,1221
SPXUSD,20050823,083500,1222,1222,1220,1220
SPXUSD,20050823,083600,1221,1221,1221,1221
SPXUSD,20050823,083700,1221,1222,1221,1221
SPXUSD,20050823,083800,1220,1220,1220,1220
SPXUSD,20050823,083900,1220,1221,1220,1221
SPXUSD,20050823,084100,1220,1221,1220,1220
SPXUSD,20050823,084200,1221,1222,1220,1221
SPXUSD,20050823,084300,1221,1221,1220,1220
SPXUSD,20050823,084400,1221,1222,1221,1222
SPXUSD,20050823,084600,1220,1221,1220,1220
SPXUSD,20050823,084700,1220,1221,1220,1220
SPXUSD,20050823,084800,1220,1221,1220,1220
SPXUSD,20050823,084900,1221,1221,1220,1220
SPXUSD,20050823,085000,1221,1221,1220,1220
SPXUSD,20050823,085100,1220,1221,1220,1221
SPXUSD,20050823,085200,1221,1221,1221,1221
SPXUSD,20050823,085300,1221,1221,1220,1220
SPXUSD,20050823,085400,1221,1221,1220,1220
SPXUSD,20050823,085500,1220,1221,1220,1220
SPXUSD,20050823,085600,1220,1221,1220,1221
SPXUSD,20050823,085700,1220,1221,1220,1221
SPXUSD,20050823,085800,1221,1221,1221,1221
SPXUSD,20050823,085900,1220,1221,1220,1221
SPXUSD,20050823,090000,1220,1221,1220,1221
SPXUSD,20050823,090100,1220,1222,1220,1220
SPXUSD,20050823,090200,1221,1221,1220,1221
SPXUSD,20050823,090300,1220,1221,1220,1221
SPXUSD,20050823,090400,1220,1221,1220,1220
SPXUSD,20050823,090500,1221,1222,1221,1222
SPXUSD,20050823,090600,1221,1222,1221,1221
SPXUSD,20050823,090700,1222,1223,1221,1223
SPXUSD,20050823,090800,1222,1223,1222,1223
SPXUSD,20050823,090900,1222,1223,1222,1222
SPXUSD,20050823,091000,1222,1222,1222,1222
SPXUSD,20050823,091100,1221,1222,1221,1222
SPXUSD,20050823,091200,1222,1222,1221,1222
SPXUSD,20050823,091300,1222,1223,1222,1222
SPXUSD,20050823,091400,1221,1222,1221,1222
SPXUSD,20050823,091500,1221,1222,1221,1221
SPXUSD,20050823,091600,1221,1222,1221,1222
SPXUSD,20050823,091700,1222,1222,1221,1221
SPXUSD,20050823,091800,1221,1221,1221,1221
SPXUSD,20050823,091900,1222,1222,1221,1222
SPXUSD,20050823,092000,1221,1222,1221,1222
SPXUSD,20050823,092100,1221,1222,1221,1222
SPXUSD,20050823,092200,1223,1223,1222,1222
SPXUSD,20050823,092400,1221,1222,1221,1222
SPXUSD,20050823,092500,1222,1222,1221,1222
SPXUSD,20050823,092600,1221,1222,1221,1222
SPXUSD,20050823,092800,1222,1222,1220,1220
SPXUSD,20050823,092900,1221,1222,1221,1221
SPXUSD,20050823,093000,1221,1221,1221,1221
SPXUSD,20050823,093100,1221,1222,1221,1222
SPXUSD,20050823,093200,1221,1222,1221,1222
SPXUSD,20050823,093300,1220,1222,1220,1221
SPXUSD,20050823,093600,1221,1222,1220,1222
SPXUSD,20050823,093700,1221,1222,1221,1222
SPXUSD,20050823,093800,1221,1222,1221,1222
SPXUSD,20050823,093900,1221,1222,1221,1222
SPXUSD,20050823,094000,1222,1222,1221,1222
SPXUSD,20050823,094100,1222,1222,1222,1222
SPXUSD,20050823,094200,1222,1222,1221,1221
SPXUSD,20050823,094300,1222,1222,1221,1222
SPXUSD,20050823,094500,1222,1222,1221,1222
SPXUSD,20050823,094600,1221,1222,1221,1221
SPXUSD,20050823,094700,1222,1222,1222,1222
SPXUSD,20050823,094800,1221,1221,1220,1221
SPXUSD,20050823,094900,1222,1222,1221,1222
SPXUSD,20050823,095000,1222,1222,1221,1222
SPXUSD,20050823,095100,1222,1222,1221,1221
SPXUSD,20050823,095200,1221,1222,1221,1222
SPXUSD,20050823,095400,1222,1222,1221,1221
SPXUSD,20050823,095500,1222,1222,1221,1221
SPXUSD,20050823,095700,1222,1222,1220,1220
SPXUSD,20050823,095800,1222,1222,1220,1222
SPXUSD,20050823,095900,1222,1222,1221,1222
SPXUSD,20050823,100000,1221,1222,1221,1221
SPXUSD,20050823,100100,1222,1222,1220,1220
SPXUSD,20050823,100200,1221,1221,1221,1221
SPXUSD,20050823,100300,1222,1222,1220,1221
SPXUSD,20050823,100400,1221,1222,1220,1221
SPXUSD,20050823,100500,1222,1222,1221,1221
SPXUSD,20050823,100700,1221,1221,1221,1221
SPXUSD,20050823,100800,1221,1222,1221,1222
SPXUSD,20050823,101100,1221,1222,1221,1221
SPXUSD,20050823,101300,1222,1222,1221,1221
SPXUSD,20050823,101600,1220,1221,1220,1221
SPXUSD,20050823,101700,1220,1222,1220,1221
SPXUSD,20050823,101800,1221,1222,1220,1220
SPXUSD,20050823,101900,1220,1222,1220,1222
SPXUSD,20050823,102000,1221,1222,1221,1222
SPXUSD,20050823,102100,1221,1221,1221,1221
SPXUSD,20050823,102200,1222,1222,1221,1222
SPXUSD,20050823,102400,1221,1221,1221,1221
SPXUSD,20050823,102500,1221,1221,1221,1221
SPXUSD,20050823,102600,1222,1222,1220,1221
SPXUSD,20050823,102700,1221,1222,1221,1222
SPXUSD,20050823,102800,1221,1221,1220,1221
SPXUSD,20050823,102900,1222,1222,1220,1220
SPXUSD,20050823,103000,1221,1221,1220,1220
SPXUSD,20050823,103100,1221,1222,1220,1221
SPXUSD,20050823,103300,1222,1222,1221,1221
SPXUSD,20050823,103400,1221,1222,1221,1222
SPXUSD,20050823,103600,1220,1221,1220,1221
SPXUSD,20050823,103700,1222,1222,1221,1221
SPXUSD,20050823,103800,1220,1222,1220,1222
SPXUSD,20050823,103900,1222,1222,1221,1221
SPXUSD,20050823,104000,1221,1222,1221,1222
SPXUSD,20050823,104200,1221,1222,1220,1220
SPXUSD,20050823,104300,1222,1222,1222,1222
SPXUSD,20050823,104400,1220,1221,1220,1221
SPXUSD,20050823,104500,1220,1221,1220,1221
SPXUSD,20050823,104600,1221,1222,1220,1222
SPXUSD,20050823,104800,1221,1222,1221,1222
SPXUSD,20050823,105100,1222,1222,1222,1222
SPXUSD,20050823,105200,1220,1222,1220,1221
SPXUSD,20050823,105300,1221,1221,1221,1221
SPXUSD,20050823,105500,1222,1223,1220,1221
SPXUSD,20050823,105600,1221,1222,1221,1222
SPXUSD,20050823,105800,1222,1222,1221,1221
SPXUSD,20050823,105900,1222,1222,1221,1221
SPXUSD,20050823,110100,1221,1221,1221,1221
SPXUSD,20050823,110200,1222,1222,1222,1222
SPXUSD,20050823,110300,1221,1221,1221,1221
SPXUSD,20050823,110400,1222,1222,1222,1222
SPXUSD,20050823,110500,1221,1222,1221,1221
SPXUSD,20050823,110600,1221,1221,1221,1221
SPXUSD,20050823,110700,1221,1222,1221,1222
SPXUSD,20050823,110800,1221,1222,1221,1221
SPXUSD,20050823,110900,1221,1222,1221,1222
SPXUSD,20050823,111100,1221,1221,1221,1221
SPXUSD,20050823,111200,1222,1222,1221,1221
SPXUSD,20050823,111400,1222,1222,1221,1221
SPXUSD,20050823,111500,1222,1222,1221,1222
SPXUSD,20050823,111600,1222,1222,1221,1221
SPXUSD,20050823,111700,1222,1222,1221,1222
SPXUSD,20050823,112100,1223,1223,1221,1223
SPXUSD,20050823,112200,1223,1223,1222,1222
SPXUSD,20050823,112300,1223,1223,1222,1222
SPXUSD,20050823,112400,1223,1223,1221,1221
SPXUSD,20050823,112500,1221,1221,1221,1221
SPXUSD,20050823,112600,1222,1222,1221,1221
SPXUSD,20050823,112700,1222,1222,1222,1222
SPXUSD,20050823,112800,1222,1222,1222,1222
SPXUSD,20050823,112900,1221,1222,1221,1221
SPXUSD,20050823,113000,1223,1223,1221,1221
SPXUSD,20050823,113100,1222,1222,1222,1222
SPXUSD,20050823,113200,1223,1223,1222,1222
SPXUSD,20050823,113300,1223,1223,1221,1222
SPXUSD,20050823,113400,1222,1222,1222,1222
SPXUSD,20050823,113500,1223,1223,1222,1222
SPXUSD,20050823,113600,1222,1222,1222,1222
SPXUSD,20050823,113700,1222,1223,1221,1223
SPXUSD,20050823,113800,1222,1223,1221,1222
SPXUSD,20050823,113900,1222,1222,1221,1222
SPXUSD,20050823,114000,1221,1222,1221,1221
SPXUSD,20050823,114100,1221,1222,1220,1222
SPXUSD,20050823,114200,1222,1222,1221,1221
SPXUSD,20050823,114300,1221,1221,1221,1221
SPXUSD,20050823,114400,1221,1221,1221,1221
SPXUSD,20050823,114500,1222,1222,1221,1221
SPXUSD,20050823,114600,1222,1222,1221,1221
SPXUSD,20050823,114700,1222,1222,1222,1222
SPXUSD,20050823,114800,1221,1222,1221,1222
SPXUSD,20050823,114900,1222,1222,1221,1222
SPXUSD,20050823,115000,1221,1222,1221,1221
SPXUSD,20050823,115100,1222,1222,1221,1221
SPXUSD,20050823,115300,1222,1222,1222,1222
SPXUSD,20050823,115400,1221,1222,1221,1221
SPXUSD,20050823,115500,1222,1222,1221,1222
SPXUSD,20050823,115600,1222,1222,1221,1221
SPXUSD,20050823,115700,1222,1222,1221,1222
SPXUSD,20050823,115800,1221,1222,1221,1221
SPXUSD,20050823,115900,1222,1222,1221,1221
SPXUSD,20050823,120000,1221,1222,1221,1222
SPXUSD,20050823,120100,1222,1222,1221,1221
SPXUSD,20050823,120300,1221,1222,1221,1222
SPXUSD,20050823,120400,1221,1222,1221,1222
SPXUSD,20050823,120500,1222,1223,1222,1223
SPXUSD,20050823,120600,1222,1222,1221,1221
SPXUSD,20050823,120700,1223,1223,1222,1222
SPXUSD,20050823,120800,1221,1222,1221,1222
SPXUSD,20050823,120900,1221,1222,1221,1222
SPXUSD,20050823,121000,1221,1223,1221,1223
SPXUSD,20050823,121100,1222,1223,1222,1223
SPXUSD,20050823,121200,1222,1223,1221,1221
SPXUSD,20050823,121300,1222,1223,1221,1223
SPXUSD,20050823,121400,1223,1223,1221,1221
SPXUSD,20050823,121500,1221,1221,1221,1221
SPXUSD,20050823,121600,1222,1224,1222,1222
SPXUSD,20050823,121700,1223,1223,1222,1223
SPXUSD,20050823,121800,1223,1223,1222,1222
SPXUSD,20050823,121900,1222,1222,1222,1222
SPXUSD,20050823,122000,1223,1223,1222,1222
SPXUSD,20050823,122100,1222,1222,1222,1222
SPXUSD,20050823,122200,1223,1223,1222,1223
SPXUSD,20050823,122300,1222,1223,1222,1223
SPXUSD,20050823,122400,1223,1223,1223,1223
SPXUSD,20050823,122500,1223,1223,1221,1222
SPXUSD,20050823,122600,1222,1222,1221,1221
SPXUSD,20050823,122700,1222,1223,1222,1223
SPXUSD,20050823,122800,1221,1223,1221,1221
SPXUSD,20050823,122900,1222,1223,1222,1223
SPXUSD,20050823,123000,1223,1223,1223,1223
SPXUSD,20050823,123200,1222,1222,1222,1222
SPXUSD,20050823,123300,1223,1224,1223,1224
SPXUSD,20050823,123400,1222,1224,1222,1224
SPXUSD,20050823,123500,1222,1223,1222,1223
SPXUSD,20050823,123600,1222,1223,1222,1223
SPXUSD,20050823,123700,1222,1223,1222,1223
SPXUSD,20050823,123800,1224,1224,1223,1223
SPXUSD,20050823,123900,1222,1223,1222,1223
SPXUSD,20050823,124000,1222,1223,1222,1222
SPXUSD,20050823,124100,1223,1223,1222,1222
SPXUSD,20050823,124200,1223,1223,1223,1223
SPXUSD,20050823,124300,1222,1223,1222,1223
SPXUSD,20050823,124400,1223,1223,1222,1222
SPXUSD,20050823,124500,1223,1223,1222,1222
SPXUSD,20050823,124600,1223,1223,1223,1223
SPXUSD,20050823,124700,1223,1223,1223,1223
SPXUSD,20050823,124800,1224,1224,1222,1222
SPXUSD,20050823,124900,1223,1224,1222,1222
SPXUSD,20050823,125000,1223,1223,1221,1222
SPXUSD,20050823,125100,1223,1223,1222,1222
SPXUSD,20050823,125200,1222,1223,1222,1223
SPXUSD,20050823,125300,1222,1222,1222,1222
SPXUSD,20050823,125400,1223,1223,1221,1223
SPXUSD,20050823,125500,1221,1222,1221,1222
SPXUSD,20050823,125600,1221,1222,1221,1222
SPXUSD,20050823,125700,1222,1223,1222,1223
SPXUSD,20050823,125800,1223,1223,1222,1222
SPXUSD,20050823,125900,1221,1223,1221,1223
SPXUSD,20050823,130000,1222,1222,1222,1222
SPXUSD,20050823,130100,1223,1223,1221,1222
SPXUSD,20050823,130200,1222,1222,1221,1221
SPXUSD,20050823,130300,1223,1223,1222,1222
SPXUSD,20050823,130400,1223,1223,1221,1221
SPXUSD,20050823,130500,1223,1223,1222,1222
SPXUSD,20050823,130600,1223,1223,1222,1223
SPXUSD,20050823,130700,1222,1222,1222,1222
SPXUSD,20050823,130800,1222,1223,1222,1222
SPXUSD,20050823,130900,1222,1222,1222,1222
SPXUSD,20050823,131000,1222,1223,1222,1222
SPXUSD,20050823,131100,1222,1223,1222,1222
SPXUSD,20050823,131200,1222,1223,1222,1223
SPXUSD,20050823,131300,1221,1223,1221,1222
SPXUSD,20050823,131400,1223,1223,1222,1223
SPXUSD,20050823,131500,1223,1224,1223,1224
SPXUSD,20050823,131600,1222,1223,1222,1222
SPXUSD,20050823,131700,1223,1224,1222,1222
SPXUSD,20050823,131800,1223,1223,1223,1223
SPXUSD,20050823,131900,1224,1224,1223,1224
SPXUSD,20050823,132000,1223,1223,1223,1223
SPXUSD,20050823,132100,1223,1223,1222,1223
SPXUSD,20050823,132200,1222,1224,1222,1222
SPXUSD,20050823,132300,1222,1223,1222,1223
SPXUSD,20050823,132400,1222,1223,1222,1222
SPXUSD,20050823,132500,1222,1224,1222,1224
SPXUSD,20050823,132600,1222,1224,1222,1224
SPXUSD,20050823,132700,1223,1223,1222,1223
SPXUSD,20050823,132800,1222,1222,1222,1222
SPXUSD,20050823,132900,1222,1223,1221,1222
SPXUSD,20050823,133000,1222,1224,1222,1224
SPXUSD,20050823,133100,1223,1223,1223,1223
SPXUSD,20050823,133200,1223,1223,1223,1223
SPXUSD,20050823,133300,1222,1224,1222,1224
SPXUSD,20050823,133400,1224,1225,1223,1223
SPXUSD,20050823,133500,1224,1224,1223,1224
SPXUSD,20050823,133600,1224,1224,1223,1224
SPXUSD,20050823,133700,1224,1224,1222,1222
SPXUSD,20050823,133800,1223,1223,1223,1223
SPXUSD,20050823,133900,1223,1224,1222,1222
SPXUSD,20050823,134000,1223,1223,1221,1222
SPXUSD,20050823,134100,1222,1222,1221,1221
SPXUSD,20050823,134200,1222,1223,1222,1223
SPXUSD,20050823,134300,1222,1222,1221,1221
SPXUSD,20050823,134400,1222,1222,1221,1221
SPXUSD,20050823,134500,1222,1222,1220,1220
SPXUSD,20050823,134600,1221,1222,1220,1220
SPXUSD,20050823,134700,1222,1222,1221,1222
SPXUSD,20050823,134800,1221,1222,1221,1221
SPXUSD,20050823,134900,1222,1222,1221,1222
SPXUSD,20050823,135000,1222,1222,1220,1221
SPXUSD,20050823,135100,1221,1221,1220,1220
SPXUSD,20050823,135200,1221,1222,1221,1221
SPXUSD,20050823,135300,1220,1221,1220,1221
SPXUSD,20050823,135400,1221,1221,1221,1221
SPXUSD,20050823,135500,1220,1221,1220,1220
SPXUSD,20050823,135600,1222,1222,1219,1221
SPXUSD,20050823,135700,1220,1220,1219,1220
SPXUSD,20050823,135800,1219,1221,1219,1220
SPXUSD,20050823,135900,1219,1220,1219,1220
SPXUSD,20050823,140000,1221,1221,1219,1219
SPXUSD,20050823,140100,1219,1220,1219,1219
SPXUSD,20050823,140200,1219,1220,1218,1219
SPXUSD,20050823,140300,1219,1221,1219,1220
SPXUSD,20050823,140400,1219,1220,1219,1219
SPXUSD,20050823,140500,1221,1221,1220,1221
SPXUSD,20050823,140600,1220,1221,1220,1220
SPXUSD,20050823,140700,1221,1221,1219,1220
SPXUSD,20050823,140800,1219,1220,1219,1220
SPXUSD,20050823,140900,1219,1221,1219,1221
SPXUSD,20050823,141000,1220,1221,1219,1221
SPXUSD,20050823,141100,1220,1222,1219,1219
SPXUSD,20050823,141200,1220,1220,1219,1220
SPXUSD,20050823,141300,1220,1221,1219,1221
SPXUSD,20050823,141400,1219,1221,1219,1220
SPXUSD,20050823,141500,1220,1220,1219,1220
SPXUSD,20050823,141600,1222,1222,1220,1220
SPXUSD,20050823,141700,1221,1221,1220,1221
SPXUSD,20050823,141800,1220,1221,1220,1221
SPXUSD,20050823,141900,1220,1221,1219,1221
SPXUSD,20050823,142000,1220,1221,1219,1220
SPXUSD,20050823,142100,1221,1221,1220,1220
SPXUSD,20050823,142200,1220,1221,1220,1221
SPXUSD,20050823,142300,1220,1222,1220,1221
SPXUSD,20050823,142400,1222,1223,1221,1223
SPXUSD,20050823,142500,1221,1223,1221,1222
SPXUSD,20050823,142600,1221,1222,1221,1222
SPXUSD,20050823,142700,1222,1222,1220,1220
SPXUSD,20050823,142800,1221,1222,1220,1222
SPXUSD,20050823,142900,1221,1222,1220,1222
SPXUSD,20050823,143000,1221,1222,1220,1222
SPXUSD,20050823,143100,1221,1222,1221,1221
SPXUSD,20050823,143200,1221,1223,1221,1222
SPXUSD,20050823,143300,1222,1222,1221,1222
SPXUSD,20050823,143400,1222,1222,1222,1222
SPXUSD,20050823,143500,1221,1222,1221,1221
SPXUSD,20050823,143600,1223,1223,1221,1222
SPXUSD,20050823,143700,1221,1222,1220,1220
SPXUSD,20050823,143800,1221,1221,1220,1220
SPXUSD,20050823,143900,1222,1222,1220,1221
SPXUSD,20050823,144000,1219,1221,1219,1220
SPXUSD,20050823,144100,1221,1221,1220,1220
SPXUSD,20050823,144200,1220,1220,1219,1220
SPXUSD,20050823,144300,1220,1221,1220,1221
SPXUSD,20050823,144400,1220,1221,1219,1221
SPXUSD,20050823,144500,1220,1222,1220,1220
SPXUSD,20050823,144600,1220,1220,1219,1220
SPXUSD,20050823,144700,1221,1221,1221,1221
SPXUSD,20050823,144800,1221,1222,1221,1221
SPXUSD,20050823,144900,1222,1222,1221,1221
SPXUSD,20050823,145000,1220,1221,1219,1221
SPXUSD,20050823,145100,1220,1221,1219,1220
SPXUSD,20050823,145200,1220,1220,1220,1220
SPXUSD,20050823,145300,1220,1221,1220,1220
SPXUSD,20050823,145400,1219,1220,1219,1220
SPXUSD,20050823,145500,1219,1219,1219,1219
SPXUSD,20050823,145600,1218,1220,1218,1218
SPXUSD,20050823,145700,1220,1220,1219,1219
SPXUSD,20050823,145800,1220,1220,1219,1219
SPXUSD,20050823,145900,1219,1221,1219,1219
SPXUSD,20050823,150000,1220,1220,1220,1220
SPXUSD,20050823,150100,1219,1219,1219,1219
SPXUSD,20050823,150200,1219,1220,1219,1220
SPXUSD,20050823,150300,1220,1220,1219,1220
SPXUSD,20050823,150400,1220,1220,1219,1219
SPXUSD,20050823,150500,1219,1219,1219,1219
SPXUSD,20050823,150600,1219,1219,1218,1219
SPXUSD,20050823,150700,1218,1218,1217,1217
SPXUSD,20050823,150800,1217,1220,1217,1219
SPXUSD,20050823,150900,1219,1219,1218,1218
SPXUSD,20050823,151000,1218,1220,1218,1219
SPXUSD,20050823,151100,1218,1219,1218,1219
SPXUSD,20050823,151200,1218,1218,1218,1218
SPXUSD,20050823,151300,1219,1219,1217,1219
SPXUSD,20050823,151400,1218,1218,1218,1218
SPXUSD,20050823,151500,1218,1220,1218,1220
SPXUSD,20050823,151600,1219,1219,1218,1219
SPXUSD,20050823,151700,1218,1220,1218,1218
SPXUSD,20050823,151800,1219,1220,1218,1219
SPXUSD,20050823,151900,1219,1219,1218,1218
SPXUSD,20050823,152000,1219,1219,1218,1219
SPXUSD,20050823,152100,1218,1219,1218,1219
SPXUSD,20050823,152200,1219,1220,1218,1219
SPXUSD,20050823,152300,1220,1220,1218,1219
SPXUSD,20050823,152400,1218,1220,1218,1219
SPXUSD,20050823,152500,1218,1219,1218,1219
SPXUSD,20050823,152600,1218,1219,1218,1219
SPXUSD,20050823,152700,1219,1220,1219,1220
SPXUSD,20050823,152800,1218,1219,1218,1219
SPXUSD,20050823,152900,1218,1218,1218,1218
SPXUSD,20050823,153000,1218,1220,1218,1218
SPXUSD,20050823,153100,1218,1218,1218,1218
SPXUSD,20050823,153200,1219,1219,1219,1219
SPXUSD,20050823,153300,1218,1220,1218,1218
SPXUSD,20050823,153400,1218,1219,1218,1218
SPXUSD,20050823,153500,1218,1218,1218,1218
SPXUSD,20050823,153600,1219,1219,1219,1219
SPXUSD,20050823,153700,1218,1219,1218,1218
SPXUSD,20050823,153800,1218,1219,1217,1219
SPXUSD,20050823,153900,1217,1217,1217,1217
SPXUSD,20050823,154000,1218,1219,1218,1218
SPXUSD,20050823,154100,1217,1219,1217,1218
SPXUSD,20050823,154200,1218,1219,1218,1219
SPXUSD,20050823,154300,1218,1218,1217,1217
SPXUSD,20050823,154400,1217,1219,1217,1218
SPXUSD,20050823,154500,1218,1218,1216,1217
SPXUSD,20050823,154600,1217,1218,1217,1218
SPXUSD,20050823,154700,1216,1217,1216,1216
SPXUSD,20050823,154800,1216,1217,1216,1216
SPXUSD,20050823,154900,1216,1216,1216,1216
SPXUSD,20050823,155000,1216,1216,1216,1216
SPXUSD,20050823,155100,1217,1217,1215,1215
SPXUSD,20050823,155200,1217,1217,1217,1217
SPXUSD,20050823,155300,1217,1218,1217,1217
SPXUSD,20050823,155400,1217,1217,1217,1217
SPXUSD,20050823,155500,1217,1218,1217,1218
SPXUSD,20050823,155600,1216,1218,1216,1216
SPXUSD,20050823,155700,1216,1218,1216,1216
SPXUSD,20050823,155800,1216,1216,1216,1216
SPXUSD,20050823,155900,1217,1217,1217,1217
SPXUSD,20050823,160000,1218,1218,1216,1217
SPXUSD,20050823,160100,1217,1217,1215,1215
SPXUSD,20050823,160200,1215,1215,1215,1215
SPXUSD,20050823,160300,1216,1216,1214,1216
SPXUSD,20050823,160400,1215,1216,1215,1215
SPXUSD,20050823,160500,1216,1216,1214,1214
SPXUSD,20050823,160600,1216,1216,1215,1215
SPXUSD,20050823,160700,1214,1216,1214,1214
SPXUSD,20050823,160800,1216,1216,1214,1216
SPXUSD,20050823,160900,1216,1217,1215,1217
SPXUSD,20050823,161000,1216,1216,1215,1215
SPXUSD,20050823,161100,1215,1216,1215,1216
SPXUSD,20050823,161200,1215,1215,1215,1215
SPXUSD,20050823,161300,1216,1216,1215,1215
SPXUSD,20050823,161400,1216,1216,1216,1216
SPXUSD,20050823,161500,1215,1216,1215,1215
SPXUSD,20050823,161600,1215,1216,1215,1216
SPXUSD,20050823,161700,1215,1216,1215,1216
SPXUSD,20050823,161800,1216,1216,1215,1215
SPXUSD,20050823,161900,1216,1216,1215,1216
SPXUSD,20050823,162000,1215,1217,1215,1215
SPXUSD,20050823,162100,1216,1217,1216,1217
SPXUSD,20050823,162200,1217,1217,1215,1216
SPXUSD,20050823,162300,1216,1216,1215,1215
SPXUSD,20050823,162400,1215,1216,1215,1216
SPXUSD,20050823,162500,1217,1217,1216,1216
SPXUSD,20050823,162600,1217,1217,1215,1217
SPXUSD,20050823,162700,1215,1217,1215,1217
SPXUSD,20050823,162800,1216,1217,1215,1217
SPXUSD,20050823,162900,1216,1217,1215,1215
SPXUSD,20050823,163000,1215,1217,1215,1217
SPXUSD,20050823,163100,1217,1217,1215,1216
SPXUSD,20050823,163200,1216,1216,1215,1215
SPXUSD,20050823,163300,1215,1216,1214,1215
SPXUSD,20050823,163400,1216,1216,1216,1216
SPXUSD,20050823,163500,1216,1216,1215,1215
SPXUSD,20050823,163600,1215,1217,1215,1217
SPXUSD,20050823,163700,1216,1217,1216,1216
SPXUSD,20050823,163800,1216,1216,1215,1215
SPXUSD,20050823,163900,1217,1217,1216,1216
SPXUSD,20050823,164000,1216,1217,1216,1217
SPXUSD,20050823,164100,1216,1217,1215,1217
SPXUSD,20050823,164200,1217,1217,1216,1216
SPXUSD,20050823,164300,1217,1217,1216,1216
SPXUSD,20050823,164400,1217,1217,1215,1215
SPXUSD,20050823,164500,1217,1217,1216,1216
SPXUSD,20050823,164600,1218,1218,1217,1217
SPXUSD,20050823,164700,1216,1217,1216,1216
SPXUSD,20050823,164800,1217,1217,1216,1216
SPXUSD,20050823,164900,1217,1217,1216,1216
SPXUSD,20050823,165000,1217,1217,1217,1217
SPXUSD,20050823,165100,1217,1217,1217,1217
SPXUSD,20050823,165200,1216,1217,1216,1216
SPXUSD,20050823,165300,1217,1218,1216,1216
SPXUSD,20050823,165400,1216,1218,1216,1217
SPXUSD,20050823,165500,1217,1217,1216,1216
SPXUSD,20050823,165600,1216,1218,1216,1218
SPXUSD,20050823,165700,1218,1218,1216,1216
SPXUSD,20050823,165800,1217,1218,1216,1218
SPXUSD,20050823,165900,1216,1218,1216,1217
SPXUSD,20050823,170000,1217,1217,1216,1216
SPXUSD,20050823,170100,1217,1217,1216,1216
SPXUSD,20050823,170200,1218,1218,1216,1217
SPXUSD,20050823,170300,1216,1218,1216,1218
SPXUSD,20050823,170400,1218,1218,1216,1218
SPXUSD,20050823,170500,1217,1218,1217,1218
SPXUSD,20050823,170600,1216,1218,1216,1218
SPXUSD,20050823,170700,1217,1218,1217,1218
SPXUSD,20050823,170800,1218,1218,1217,1217
SPXUSD,20050823,170900,1218,1219,1218,1218
SPXUSD,20050823,171000,1217,1218,1217,1217
SPXUSD,20050823,171100,1218,1219,1218,1219
SPXUSD,20050823,171200,1219,1219,1217,1218
SPXUSD,20050823,171300,1217,1217,1217,1217
SPXUSD,20050823,171400,1218,1218,1217,1218
SPXUSD,20050823,171500,1217,1218,1216,1216
SPXUSD,20050823,171600,1218,1218,1216,1216
SPXUSD,20050823,171700,1216,1217,1216,1217
SPXUSD,20050823,171800,1216,1218,1216,1217
SPXUSD,20050823,171900,1218,1218,1216,1217
SPXUSD,20050823,172000,1216,1218,1216,1217
SPXUSD,20050823,172100,1216,1216,1216,1216
SPXUSD,20050823,172200,1216,1217,1216,1216
SPXUSD,20050823,172300,1216,1217,1215,1215
SPXUSD,20050823,172400,1215,1217,1215,1217
SPXUSD,20050823,172500,1217,1217,1217,1217
SPXUSD,20050823,172600,1216,1217,1216,1216
SPXUSD,20050823,172700,1217,1218,1216,1218
SPXUSD,20050823,172800,1217,1217,1216,1216
SPXUSD,20050823,172900,1218,1218,1216,1217
SPXUSD,20050823,173000,1218,1218,1216,1217
SPXUSD,20050823,173100,1216,1218,1216,1217
SPXUSD,20050823,173200,1218,1218,1216,1216
SPXUSD,20050823,173300,1216,1218,1216,1217
SPXUSD,20050823,173400,1218,1218,1217,1217
SPXUSD,20050823,173500,1218,1218,1217,1217
SPXUSD,20050823,173600,1218,1218,1217,1218
SPXUSD,20050823,173700,1217,1218,1217,1218
SPXUSD,20050823,173800,1217,1217,1217,1217
SPXUSD,20050823,173900,1218,1218,1216,1216
SPXUSD,20050823,174000,1218,1218,1216,1218
SPXUSD,20050823,174100,1218,1218,1216,1217
SPXUSD,20050823,174200,1218,1218,1217,1218
SPXUSD,20050823,174300,1219,1219,1218,1218
SPXUSD,20050823,174400,1219,1219,1218,1218
SPXUSD,20050823,174500,1218,1219,1218,1219
SPXUSD,20050823,174600,1218,1219,1218,1219
SPXUSD,20050823,174700,1219,1219,1218,1218
SPXUSD,20050823,174800,1218,1218,1218,1218
SPXUSD,20050823,174900,1218,1220,1218,1220
SPXUSD,20050823,175000,1219,1219,1218,1219
SPXUSD,20050823,175100,1219,1219,1219,1219
SPXUSD,20050823,175200,1219,1219,1218,1219
SPXUSD,20050823,175300,1219,1219,1218,1218
SPXUSD,20050823,175400,1220,1220,1218,1218
SPXUSD,20050823,175500,1218,1219,1218,1219
SPXUSD,20050823,175600,1219,1219,1218,1218
SPXUSD,20050823,175700,1217,1219,1217,1217
SPXUSD,20050823,175800,1218,1218,1217,1217
SPXUSD,20050823,175900,1218,1219,1217,1217
SPXUSD,20050823,180000,1219,1219,1217,1218
SPXUSD,20050823,180100,1217,1218,1217,1218
SPXUSD,20050823,180200,1218,1219,1217,1218
SPXUSD,20050823,180300,1218,1219,1217,1217
SPXUSD,20050823,180400,1217,1218,1217,1217
SPXUSD,20050823,180500,1217,1218,1217,1218
SPXUSD,20050823,180600,1218,1219,1217,1218
SPXUSD,20050823,180700,1218,1219,1218,1218
SPXUSD,20050823,180800,1218,1219,1218,1219
SPXUSD,20050823,180900,1218,1219,1218,1218
SPXUSD,20050823,181000,1219,1219,1219,1219
SPXUSD,20050823,181100,1218,1219,1217,1217
SPXUSD,20050823,181200,1219,1219,1217,1219
SPXUSD,20050823,181300,1219,1219,1218,1218
SPXUSD,20050823,181400,1219,1220,1219,1220
SPXUSD,20050823,181500,1219,1219,1219,1219
SPXUSD,20050823,181600,1219,1220,1218,1219
SPXUSD,20050823,181700,1219,1219,1218,1218
SPXUSD,20050823,181800,1219,1219,1218,1218
SPXUSD,20050823,181900,1219,1219,1219,1219
SPXUSD,20050823,182000,1219,1219,1218,1219
SPXUSD,20050823,182100,1218,1219,1218,1219
SPXUSD,20050823,182200,1219,1221,1218,1221
SPXUSD,20050823,182300,1220,1221,1219,1221
SPXUSD,20050823,182400,1221,1221,1220,1220
SPXUSD,20050823,182500,1220,1221,1219,1221
SPXUSD,20050823,182600,1220,1221,1219,1220
SPXUSD,20050823,182700,1221,1221,1219,1219
SPXUSD,20050823,182800,1220,1220,1219,1219
SPXUSD,20050823,182900,1220,1220,1220,1220
SPXUSD,20050823,183000,1219,1221,1219,1221
SPXUSD,20050823,183100,1220,1220,1219,1219
SPXUSD,20050823,183200,1220,1221,1219,1221
SPXUSD,20050823,183300,1220,1221,1220,1220
SPXUSD,20050823,183400,1219,1220,1219,1219
SPXUSD,20050823,183500,1220,1221,1220,1221
SPXUSD,20050823,183600,1222,1222,1220,1222
SPXUSD,20050823,183700,1220,1221,1220,1221
SPXUSD,20050823,183800,1221,1221,1221,1221
SPXUSD,20050823,183900,1221,1222,1221,1221
SPXUSD,20050823,184000,1222,1222,1222,1222
SPXUSD,20050823,184100,1222,1222,1220,1221
SPXUSD,20050823,184200,1222,1223,1221,1221
SPXUSD,20050823,184300,1223,1223,1222,1222
SPXUSD,20050823,184400,1222,1222,1221,1221
SPXUSD,20050823,184500,1221,1223,1221,1222
SPXUSD,20050823,184600,1222,1222,1221,1222
SPXUSD,20050823,184700,1221,1222,1221,1221
SPXUSD,20050823,184800,1222,1223,1221,1221
SPXUSD,20050823,184900,1222,1222,1221,1221
SPXUSD,20050823,185000,1221,1222,1221,1222
SPXUSD,20050823,185100,1221,1221,1220,1220
SPXUSD,20050823,185200,1222,1222,1220,1220
SPXUSD,20050823,185300,1221,1222,1220,1221
SPXUSD,20050823,185400,1221,1221,1219,1220
SPXUSD,20050823,185500,1221,1222,1221,1221
SPXUSD,20050823,185600,1220,1222,1220,1220
SPXUSD,20050823,185700,1220,1222,1220,1221
SPXUSD,20050823,185800,1221,1222,1221,1221
SPXUSD,20050823,185900,1222,1222,1221,1221
SPXUSD,20050823,190000,1222,1222,1220,1220
SPXUSD,20050823,190100,1221,1221,1220,1220
SPXUSD,20050823,190200,1221,1222,1220,1221
SPXUSD,20050823,190300,1220,1222,1220,1220
SPXUSD,20050823,190400,1221,1221,1220,1220
SPXUSD,20050823,190500,1221,1221,1220,1220
SPXUSD,20050823,190600,1220,1221,1220,1221
SPXUSD,20050823,190700,1220,1220,1220,1220
SPXUSD,20050823,190800,1221,1221,1219,1219
SPXUSD,20050823,190900,1220,1220,1220,1220
SPXUSD,20050823,191000,1219,1219,1219,1219
SPXUSD,20050823,191100,1220,1220,1219,1219
SPXUSD,20050823,191200,1219,1220,1219,1220
SPXUSD,20050823,191300,1219,1221,1219,1220
SPXUSD,20050823,191400,1219,1221,1219,1221
SPXUSD,20050823,191500,1219,1220,1219,1220
SPXUSD,20050823,191600,1219,1220,1219,1219
SPXUSD,20050823,191700,1219,1219,1219,1219
SPXUSD,20050823,191800,1220,1220,1218,1219
SPXUSD,20050823,191900,1219,1219,1219,1219
SPXUSD,20050823,192000,1218,1219,1218,1219
SPXUSD,20050823,192100,1219,1220,1218,1220
SPXUSD,20050823,192200,1219,1219,1218,1218
SPXUSD,20050823,192300,1219,1221,1219,1219
SPXUSD,20050823,192400,1220,1220,1220,1220
SPXUSD,20050823,192500,1219,1219,1219,1219
SPXUSD,20050823,192600,1220,1220,1219,1219
SPXUSD,20050823,192700,1220,1221,1219,1221
SPXUSD,20050823,192800,1220,1221,1219,1219
SPXUSD,20050823,192900,1219,1220,1219,1219
SPXUSD,20050823,193000,1219,1220,1219,1220
SPXUSD,20050823,193100,1219,1220,1219,1219
SPXUSD,20050823,193200,1221,1221,1219,1219
SPXUSD,20050823,193300,1220,1220,1219,1219
SPXUSD,20050823,193400,1220,1220,1219,1220
SPXUSD,20050823,193500,1220,1220,1219,1220
SPXUSD,20050823,193600,1220,1221,1219,1220
SPXUSD,20050823,193700,1220,1220,1218,1219
SPXUSD,20050823,193800,1220,1221,1219,1220
SPXUSD,20050823,193900,1219,1221,1219,1221
SPXUSD,20050823,194000,1221,1221,1219,1219
SPXUSD,20050823,194100,1218,1220,1218,1218
SPXUSD,20050823,194200,1219,1220,1219,1219
SPXUSD,20050823,194300,1218,1220,1218,1219
SPXUSD,20050823,194400,1218,1219,1218,1219
SPXUSD,20050823,194500,1218,1219,1218,1219
SPXUSD,20050823,194600,1218,1219,1218,1218
SPXUSD,20050823,194700,1219,1219,1218,1218
SPXUSD,20050823,194800,1219,1219,1218,1219
SPXUSD,20050823,194900,1220,1220,1219,1219
SPXUSD,20050823,195000,1219,1220,1219,1219
SPXUSD,20050823,195100,1220,1220,1219,1220
SPXUSD,20050823,195200,1220,1220,1219,1219
SPXUSD,20050823,195300,1220,1220,1218,1219
SPXUSD,20050823,195400,1218,1220,1218,1220
SPXUSD,20050823,195500,1220,1220,1218,1219
SPXUSD,20050823,195600,1220,1220,1219,1219
SPXUSD,20050823,195700,1217,1219,1217,1219
SPXUSD,20050823,195800,1219,1219,1218,1219
SPXUSD,20050823,195900,1218,1218,1217,1217
SPXUSD,20050823,200000,1217,1219,1217,1219
SPXUSD,20050823,200100,1219,1220,1218,1219
SPXUSD,20050823,200200,1219,1219,1218,1218
SPXUSD,20050823,200300,1219,1219,1218,1219
SPXUSD,20050823,200400,1219,1220,1219,1220
SPXUSD,20050823,200500,1218,1220,1218,1220
SPXUSD,20050823,200600,1219,1220,1219,1219
SPXUSD,20050823,200700,1220,1221,1220,1221
SPXUSD,20050823,200800,1220,1220,1220,1220
SPXUSD,20050823,200900,1219,1219,1219,1219
SPXUSD,20050823,201000,1220,1220,1219,1219
SPXUSD,20050823,201100,1219,1219,1219,1219
SPXUSD,20050823,201200,1220,1220,1219,1220
SPXUSD,20050823,201300,1220,1220,1219,1219
SPXUSD,20050823,201400,1220,1221,1220,1220
SPXUSD,20050823,201500,1220,1221,1220,1220
SPXUSD,20050823,201600,1220,1221,1220,1220
SPXUSD,20050823,201700,1219,1220,1219,1220
SPXUSD,20050823,201800,1220,1221,1220,1221
SPXUSD,20050823,201900,1220,1221,1220,1220
SPXUSD,20050823,202000,1219,1220,1219,1220
SPXUSD,20050823,202100,1220,1220,1219,1220
SPXUSD,20050823,202200,1220,1220,1220,1220
SPXUSD,20050823,202300,1220,1220,1219,1220
SPXUSD,20050823,202400,1220,1220,1219,1219
SPXUSD,20050823,202500,1219,1220,1219,1220
SPXUSD,20050823,202700,1219,1219,1219,1219
SPXUSD,20050823,202800,1220,1220,1219,1220
SPXUSD,20050823,202900,1220,1221,1220,1221
SPXUSD,20050823,203200,1219,1219,1219,1219
SPXUSD,20050823,203300,1220,1220,1220,1220
SPXUSD,20050823,203500,1219,1220,1219,1219
SPXUSD,20050823,203600,1220,1221,1219,1219
SPXUSD,20050823,203700,1219,1220,1219,1220
SPXUSD,20050823,204100,1221,1221,1219,1220
SPXUSD,20050823,204200,1220,1220,1220,1220
SPXUSD,20050823,204300,1219,1220,1219,1219
SPXUSD,20050823,204500,1219,1221,1219,1220
SPXUSD,20050823,204800,1219,1221,1219,1221
SPXUSD,20050823,204900,1221,1221,1220,1221
SPXUSD,20050823,205000,1220,1220,1220,1220
SPXUSD,20050823,205100,1220,1221,1219,1221
SPXUSD,20050823,205200,1219,1220,1219,1220
SPXUSD,20050823,205300,1220,1220,1220,1220
SPXUSD,20050823,205400,1219,1220,1219,1220
SPXUSD,20050823,205500,1220,1220,1220,1220
SPXUSD,20050823,205600,1220,1220,1219,1220
SPXUSD,20050823,205800,1219,1220,1219,1220
SPXUSD,20050823,205900,1219,1220,1219,1220
SPXUSD,20050823,210000,1219,1220,1218,1220
SPXUSD,20050823,210200,1219,1219,1219,1219
SPXUSD,20050823,210400,1220,1220,1219,1219
SPXUSD,20050823,210500,1219,1219,1219,1219
SPXUSD,20050823,210700,1219,1220,1219,1220
SPXUSD,20050823,210800,1220,1220,1220,1220
SPXUSD,20050823,210900,1220,1220,1219,1219
SPXUSD,20050823,211000,1219,1219,1219,1219
SPXUSD,20050823,211400,1219,1219,1219,1219
SPXUSD,20050823,220000,1220,1220,1219,1220
SPXUSD,20050823,220100,1220,1220,1219,1219
SPXUSD,20050823,220400,1219,1220,1219,1219
SPXUSD,20050823,220500,1219,1219,1219,1219
SPXUSD,20050823,220700,1220,1220,1219,1219
SPXUSD,20050823,221000,1218,1219,1218,1219
SPXUSD,20050823,221100,1219,1220,1219,1220
SPXUSD,20050823,221300,1219,1220,1219,1220
SPXUSD,20050823,221400,1220,1220,1220,1220
SPXUSD,20050823,221500,1219,1219,1219,1219
SPXUSD,20050823,221700,1219,1220,1219,1220
SPXUSD,20050823,221800,1220,1220,1219,1219
SPXUSD,20050823,221900,1219,1220,1219,1220
SPXUSD,20050823,222000,1220,1220,1220,1220
SPXUSD,20050823,222100,1220,1220,1219,1220
SPXUSD,20050823,222500,1219,1220,1219,1219
SPXUSD,20050823,222600,1219,1220,1218,1218
SPXUSD,20050823,222700,1219,1219,1218,1219
SPXUSD,20050823,222800,1219,1220,1218,1220
SPXUSD,20050823,222900,1220,1220,1220,1220
SPXUSD,20050823,223000,1219,1220,1219,1219
SPXUSD,20050823,223100,1220,1220,1220,1220
SPXUSD,20050823,223600,1220,1220,1219,1219
SPXUSD,20050823,223700,1220,1220,1220,1220
SPXUSD,20050823,223800,1219,1219,1219,1219
SPXUSD,20050823,224000,1220,1220,1220,1220
SPXUSD,20050823,224100,1219,1219,1219,1219
SPXUSD,20050823,224600,1219,1220,1219,1219
SPXUSD,20050823,224700,1220,1220,1220,1220
SPXUSD,20050823,224800,1220,1220,1219,1219
SPXUSD,20050823,224900,1220,1220,1219,1220
SPXUSD,20050823,225000,1220,1220,1219,1220
SPXUSD,20050823,225200,1220,1220,1219,1219
SPXUSD,20050823,225300,1219,1220,1219,1220
SPXUSD,20050823,225900,1219,1220,1219,1219
NDQUSD,20050823,000100,1579,1579,1578,1578
NDQUSD,20050823,000200,1578,1579,1578,1579
NDQUSD,20050823,002300,1578,1578,1578,1578
NDQUSD,20050823,003400,1580,1580,1578,1580
NDQUSD,20050823,003600,1579,1579,1578,1578
NDQUSD,20050823,003800,1579,1580,1578,1580
NDQUSD,20050823,004700,1580,1580,1579,1580
NDQUSD,20050823,005000,1579,1579,1579,1579
NDQUSD,20050823,005500,1580,1580,1579,1579
NDQUSD,20050823,010000,1580,1580,1579,1579
NDQUSD,20050823,010100,1579,1579,1579,1579
NDQUSD,20050823,010300,1580,1580,1580,1580
NDQUSD,20050823,010500,1579,1580,1579,1579
NDQUSD,20050823,010900,1579,1580,1579,1580
NDQUSD,20050823,011200,1579,1580,1579,1580
NDQUSD,20050823,012200,1580,1580,1579,1579
NDQUSD,20050823,013300,1579,1580,1579,1579
NDQUSD,20050823,013800,1580,1580,1580,1580
NDQUSD,20050823,015100,1579,1580,1579,1580
NDQUSD,20050823,021200,1579,1580,1579,1579
NDQUSD,20050823,021400,1581,1581,1580,1580
NDQUSD,20050823,021700,1580,1580,1579,1580
NDQUSD,20050823,022100,1581,1581,1579,1580
NDQUSD,20050823,025100,1580,1580,1580,1580
NDQUSD,20050823,031400,1580,1581,1580,1581
NDQUSD,20050823,031600,1580,1581,1579,1580
NDQUSD,20050823,031800,1580,1581,1579,1581
NDQUSD,20050823,032500,1580,1580,1579,1579
NDQUSD,20050823,034800,1580,1581,1580,1580
NDQUSD,20050823,034900,1580,1580,1580,1580
NDQUSD,20050823,035000,1581,1581,1580,1580
NDQUSD,20050823,040600,1579,1580,1579,1580
NDQUSD,20050823,041100,1579,1581,1579,1580
NDQUSD,20050823,043000,1579,1581,1579,1581
NDQUSD,20050823,043200,1580,1580,1579,1580
NDQUSD,20050823,043300,1580,1580,1580,1580
NDQUSD,20050823,043400,1579,1580,1579,1579
NDQUSD,20050823,044200,1579,1580,1579,1580
NDQUSD,20050823,044800,1581,1581,1579,1579
NDQUSD,20050823,051800,1580,1580,1580,1580
NDQUSD,20050823,052000,1580,1580,1578,1578
NDQUSD,20050823,052200,1579,1580,1578,1580
NDQUSD,20050823,052900,1580,1580,1579,1579
NDQUSD,20050823,053200,1579,1579,1578,1579
NDQUSD,20050823,053300,1579,1579,1578,1578
NDQUSD,20050823,054400,1579,1579,1578,1579
NDQUSD,20050823,054500,1579,1579,1578,1578
NDQUSD,20050823,054700,1578,1580,1578,1580
NDQUSD,20050823,060200,1579,1579,1578,1579
NDQUSD,20050823,062000,1578,1578,1577,1577
NDQUSD,20050823,062100,1578,1578,1577,1577
NDQUSD,20050823,062200,1578,1579,1577,1577
NDQUSD,20050823,062500,1577,1578,1577,1578
NDQUSD,20050823,062600,1577,1578,1577,1578
NDQUSD,20050823,063100,1578,1578,1577,1578
NDQUSD,20050823,063300,1578,1578,1577,1577
NDQUSD,20050823,063400,1577,1578,1577,1578
NDQUSD,20050823,063500,1577,1578,1577,1578
NDQUSD,20050823,063600,1577,1577,1577,1577
NDQUSD,20050823,063700,1578,1578,1576,1578
NDQUSD,20050823,063800,1577,1577,1576,1576
NDQUSD,20050823,064200,1578,1578,1577,1578
NDQUSD,20050823,064500,1577,1578,1577,1578
NDQUSD,20050823,064600,1578,1578,1577,1577
NDQUSD,20050823,065000,1577,1577,1576,1576
NDQUSD,20050823,065600,1578,1578,1576,1576
NDQUSD,20050823,070100,1577,1577,1576,1576
NDQUSD,20050823,070200,1577,1577,1576,1576
NDQUSD,20050823,070300,1578,1578,1577,1577
NDQUSD,20050823,070400,1576,1578,1576,1577
NDQUSD,20050823,070500,1577,1577,1576,1576
NDQUSD,20050823,070600,1576,1576,1576,1576
NDQUSD,20050823,070700,1577,1577,1576,1577
NDQUSD,20050823,070800,1576,1577,1576,1577
NDQUSD,20050823,070900,1576,1577,1576,1576
NDQUSD,20050823,071000,1577,1577,1576,1577
NDQUSD,20050823,071100,1576,1577,1576,1577
NDQUSD,20050823,071200,1577,1578,1576,1576
NDQUSD,20050823,071300,1576,1577,1576,1576
NDQUSD,20050823,071400,1576,1577,1576,1577
NDQUSD,20050823,071500,1576,1577,1575,1577
NDQUSD,20050823,071600,1576,1577,1576,1577
NDQUSD,20050823,071800,1576,1576,1575,1576
NDQUSD,20050823,071900,1576,1577,1576,1576
NDQUSD,20050823,072000,1576,1576,1576,1576
NDQUSD,20050823,072100,1575,1575,1575,1575
NDQUSD,20050823,072200,1577,1577,1576,1576
NDQUSD,20050823,072500,1576,1578,1576,1576
NDQUSD,20050823,072600,1576,1577,1576,1577
NDQUSD,20050823,072700,1577,1577,1576,1577
NDQUSD,20050823,072800,1576,1577,1576,1577
NDQUSD,20050823,072900,1577,1577,1577,1577
NDQUSD,20050823,073000,1576,1577,1576,1577
NDQUSD,20050823,073100,1576,1577,1576,1577
NDQUSD,20050823,073200,1577,1577,1577,1577
NDQUSD,20050823,073400,1577,1577,1576,1576
NDQUSD,20050823,074200,1577,1577,1576,1577
NDQUSD,20050823,074300,1576,1577,1576,1577
NDQUSD,20050823,074400,1576,1577,1576,1577
NDQUSD,20050823,074500,1576,1576,1576,1576
NDQUSD,20050823,074600,1576,1576,1575,1576
NDQUSD,20050823,074700,1575,1577,1575,1577
NDQUSD,20050823,074800,1576,1576,1576,1576
NDQUSD,20050823,075100,1576,1577,1575,1576
NDQUSD,20050823,075400,1577,1577,1575,1575
NDQUSD,20050823,075500,1575,1575,1575,1575
NDQUSD,20050823,075600,1577,1577,1575,1576
NDQUSD,20050823,075700,1576,1576,1575,1576
NDQUSD,20050823,075800,1576,1576,1576,1576
NDQUSD,20050823,080000,1575,1576,1575,1576
NDQUSD,20050823,080100,1577,1577,1575,1575
NDQUSD,20050823,080200,1575,1577,1575,1575
NDQUSD,20050823,080500,1576,1577,1576,1577
NDQUSD,20050823,080900,1577,1577,1576,1577
NDQUSD,20050823,081000,1577,1577,1576,1576
NDQUSD,20050823,081100,1576,1577,1576,1577
NDQUSD,20050823,081300,1576,1577,1576,1577
NDQUSD,20050823,081800,1576,1576,1575,1576
NDQUSD,20050823,081900,1575,1576,1575,1576
NDQUSD,20050823,082100,1575,1576,1575,1576
NDQUSD,20050823,082200,1576,1576,1576,1576
NDQUSD,20050823,082700,1576,1576,1574,1574
NDQUSD,20050823,083000,1575,1575,1574,1574
NDQUSD,20050823,083200,1576,1576,1576,1576
NDQUSD,20050823,083300,1574,1575,1574,1574
NDQUSD,20050823,083400,1576,1576,1575,1575
NDQUSD,20050823,083500,1577,1577,1575,1575
NDQUSD,20050823,083600,1576,1576,1576,1576
NDQUSD,20050823,083700,1576,1576,1576,1576
NDQUSD,20050823,083800,1576,1576,1576,1576
NDQUSD,20050823,083900,1576,1576,1575,1576
NDQUSD,20050823,084200,1575,1576,1575,1576
NDQUSD,20050823,084300,1576,1576,1576,1576
NDQUSD,20050823,084600,1575,1576,1575,1576
NDQUSD,20050823,085000,1575,1576,1575,1576
NDQUSD,20050823,085100,1575,1576,1575,1576
NDQUSD,20050823,085200,1576,1576,1574,1576
NDQUSD,20050823,085300,1574,1576,1574,1575
NDQUSD,20050823,085500,1576,1576,1574,1574
NDQUSD,20050823,085600,1574,1575,1574,1575
NDQUSD,20050823,085700,1576,1576,1574,1575
NDQUSD,20050823,085800,1574,1575,1574,1575
NDQUSD,20050823,085900,1575,1575,1575,1575
NDQUSD,20050823,090000,1574,1576,1574,1575
NDQUSD,20050823,090100,1574,1575,1574,1575
NDQUSD,20050823,090200,1576,1576,1574,1576
NDQUSD,20050823,090300,1575,1577,1575,1577
NDQUSD,20050823,090400,1577,1577,1576,1576
NDQUSD,20050823,090500,1577,1577,1576,1576
NDQUSD,20050823,090600,1577,1578,1576,1577
NDQUSD,20050823,090700,1577,1578,1577,1578
NDQUSD,20050823,090800,1577,1578,1577,1578
NDQUSD,20050823,090900,1577,1577,1576,1577
NDQUSD,20050823,091000,1577,1578,1577,1578
NDQUSD,20050823,091400,1577,1577,1576,1577
NDQUSD,20050823,091700,1577,1577,1576,1576
NDQUSD,20050823,091900,1577,1577,1576,1577
NDQUSD,20050823,092100,1577,1577,1576,1577
NDQUSD,20050823,092200,1576,1578,1576,1578
NDQUSD,20050823,092400,1577,1577,1576,1576
NDQUSD,20050823,092500,1576,1577,1576,1577
NDQUSD,20050823,092600,1575,1577,1575,1576
NDQUSD,20050823,092700,1576,1576,1575,1575
NDQUSD,20050823,092800,1575,1576,1574,1574
NDQUSD,20050823,092900,1576,1576,1575,1575
NDQUSD,20050823,093000,1575,1576,1575,1576
NDQUSD,20050823,093200,1575,1576,1575,1576
NDQUSD,20050823,093300,1575,1576,1575,1576
NDQUSD,20050823,093400,1575,1576,1575,1575
NDQUSD,20050823,093600,1577,1577,1575,1576
NDQUSD,20050823,093900,1576,1577,1576,1577
NDQUSD,20050823,094000,1577,1577,1576,1576
NDQUSD,20050823,094100,1576,1576,1576,1576
NDQUSD,20050823,094200,1576,1576,1575,1576
NDQUSD,20050823,094300,1576,1577,1576,1577
NDQUSD,20050823,094400,1576,1576,1575,1575
NDQUSD,20050823,094500,1576,1576,1576,1576
NDQUSD,20050823,095000,1576,1576,1576,1576
NDQUSD,20050823,095100,1576,1576,1576,1576
NDQUSD,20050823,095300,1576,1576,1576,1576
NDQUSD,20050823,095400,1576,1577,1576,1576
NDQUSD,20050823,100000,1576,1577,1576,1576
NDQUSD,20050823,100200,1577,1577,1575,1576
NDQUSD,20050823,101500,1576,1576,1576,1576
NDQUSD,20050823,101600,1576,1576,1575,1575
NDQUSD,20050823,101900,1576,1576,1575,1575
NDQUSD,20050823,102200,1576,1576,1575,1576
NDQUSD,20050823,102300,1577,1577,1576,1577
NDQUSD,20050823,102400,1576,1577,1576,1577
NDQUSD,20050823,102700,1576,1576,1576,1576
NDQUSD,20050823,102800,1577,1577,1577,1577
NDQUSD,20050823,103000,1577,1577,1576,1576
NDQUSD,20050823,103300,1576,1577,1575,1576
NDQUSD,20050823,103600,1577,1577,1576,1577
NDQUSD,20050823,103900,1577,1577,1576,1576
NDQUSD,20050823,104100,1575,1576,1575,1575
NDQUSD,20050823,104400,1577,1577,1576,1576
NDQUSD,20050823,104700,1576,1576,1576,1576
NDQUSD,20050823,105000,1575,1577,1575,1576
NDQUSD,20050823,105100,1575,1576,1575,1576
NDQUSD,20050823,105800,1576,1576,1576,1576
NDQUSD,20050823,105900,1577,1577,1576,1576
NDQUSD,20050823,110200,1576,1577,1576,1577
NDQUSD,20050823,110600,1576,1577,1575,1577
NDQUSD,20050823,110700,1575,1577,1575,1577
NDQUSD,20050823,110900,1577,1577,1576,1577
NDQUSD,20050823,111000,1576,1576,1576,1576
NDQUSD,20050823,111100,1577,1578,1576,1578
NDQUSD,20050823,111200,1577,1577,1577,1577
NDQUSD,20050823,111400,1577,1577,1576,1577
NDQUSD,20050823,111500,1577,1578,1577,1577
NDQUSD,20050823,111700,1577,1577,1577,1577
NDQUSD,20050823,112400,1578,1578,1577,1577
NDQUSD,20050823,112500,1576,1577,1576,1577
NDQUSD,20050823,112700,1578,1578,1577,1578
NDQUSD,20050823,112800,1577,1578,1577,1578
NDQUSD,20050823,112900,1577,1577,1577,1577
NDQUSD,20050823,113000,1578,1579,1578,1579
NDQUSD,20050823,113100,1579,1579,1577,1577
NDQUSD,20050823,113200,1578,1578,1577,1577
NDQUSD,20050823,113300,1577,1578,1577,1578
NDQUSD,20050823,113400,1578,1579,1577,1579
NDQUSD,20050823,113600,1577,1578,1577,1577
NDQUSD,20050823,113800,1577,1578,1577,1577
NDQUSD,20050823,114000,1577,1577,1577,1577
NDQUSD,20050823,114100,1576,1577,1576,1577
NDQUSD,20050823,114300,1576,1577,1576,1577
NDQUSD,20050823,114400,1576,1577,1576,1576
NDQUSD,20050823,114500,1577,1577,1576,1577
NDQUSD,20050823,114600,1577,1577,1576,1577
NDQUSD,20050823,114900,1576,1577,1576,1577
NDQUSD,20050823,115100,1576,1576,1576,1576
NDQUSD,20050823,115300,1577,1577,1577,1577
NDQUSD,20050823,115400,1576,1576,1576,1576
NDQUSD,20050823,115500,1576,1577,1576,1576
NDQUSD,20050823,115600,1576,1577,1576,1576
NDQUSD,20050823,115700,1576,1577,1576,1577
NDQUSD,20050823,120000,1577,1577,1576,1576
NDQUSD,20050823,120400,1576,1576,1576,1576
NDQUSD,20050823,120500,1577,1577,1576,1576
NDQUSD,20050823,120600,1577,1577,1577,1577
NDQUSD,20050823,120700,1577,1578,1577,1578
NDQUSD,20050823,120900,1578,1578,1576,1576
NDQUSD,20050823,121100,1578,1578,1578,1578
NDQUSD,20050823,121200,1577,1577,1576,1577
NDQUSD,20050823,121300,1578,1578,1577,1577
NDQUSD,20050823,121400,1576,1577,1576,1577
NDQUSD,20050823,121500,1578,1578,1577,1578
NDQUSD,20050823,121600,1578,1579,1578,1579
NDQUSD,20050823,121700,1578,1579,1578,1578
NDQUSD,20050823,121800,1578,1579,1578,1579
NDQUSD,20050823,121900,1578,1579,1578,1579
NDQUSD,20050823,122000,1579,1579,1578,1579
NDQUSD,20050823,122100,1579,1579,1579,1579
NDQUSD,20050823,122200,1577,1579,1577,1579
NDQUSD,20050823,122300,1577,1578,1577,1578
NDQUSD,20050823,122400,1577,1578,1577,1578
NDQUSD,20050823,122500,1578,1578,1577,1577
NDQUSD,20050823,122600,1577,1578,1577,1577
NDQUSD,20050823,122800,1577,1578,1577,1578
NDQUSD,20050823,122900,1577,1578,1577,1578
NDQUSD,20050823,123000,1579,1579,1577,1579
NDQUSD,20050823,123100,1579,1579,1578,1578
NDQUSD,20050823,123200,1578,1579,1578,1578
NDQUSD,20050823,123300,1579,1579,1577,1577
NDQUSD,20050823,123400,1579,1579,1578,1578
NDQUSD,20050823,123800,1579,1579,1578,1579
NDQUSD,20050823,123900,1578,1579,1577,1577
NDQUSD,20050823,124000,1579,1579,1578,1578
NDQUSD,20050823,124100,1579,1579,1577,1579
NDQUSD,20050823,124400,1579,1579,1578,1578
NDQUSD,20050823,124500,1578,1579,1578,1578
NDQUSD,20050823,124700,1578,1579,1578,1579
NDQUSD,20050823,124800,1579,1579,1578,1578
NDQUSD,20050823,125000,1578,1579,1578,1579
NDQUSD,20050823,125100,1577,1578,1577,1577
NDQUSD,20050823,125200,1578,1578,1578,1578
NDQUSD,20050823,125300,1579,1579,1578,1579
NDQUSD,20050823,125400,1579,1579,1577,1579
NDQUSD,20050823,125600,1579,1579,1577,1579
NDQUSD,20050823,125800,1579,1579,1579,1579
NDQUSD,20050823,130200,1578,1579,1578,1578
NDQUSD,20050823,130300,1579,1579,1578,1578
NDQUSD,20050823,130400,1578,1578,1577,1577
NDQUSD,20050823,130500,1577,1578,1577,1578
NDQUSD,20050823,130600,1579,1579,1577,1577
NDQUSD,20050823,130700,1577,1579,1577,1579
NDQUSD,20050823,130800,1579,1579,1577,1577
NDQUSD,20050823,130900,1579,1579,1577,1578
NDQUSD,20050823,131000,1579,1579,1578,1578
NDQUSD,20050823,131100,1579,1579,1578,1578
NDQUSD,20050823,131300,1578,1578,1577,1577
NDQUSD,20050823,131400,1578,1579,1578,1579
NDQUSD,20050823,131500,1578,1579,1578,1579
NDQUSD,20050823,131600,1578,1579,1578,1579
NDQUSD,20050823,131700,1579,1580,1579,1579
NDQUSD,20050823,131800,1580,1580,1579,1579
NDQUSD,20050823,131900,1580,1580,1580,1580
NDQUSD,20050823,132000,1580,1580,1579,1580
NDQUSD,20050823,132100,1579,1579,1579,1579
NDQUSD,20050823,132200,1578,1580,1578,1579
NDQUSD,20050823,132300,1580,1580,1579,1580
NDQUSD,20050823,132400,1580,1580,1578,1578
NDQUSD,20050823,132500,1579,1579,1578,1578
NDQUSD,20050823,132600,1579,1579,1578,1578
NDQUSD,20050823,132700,1577,1577,1577,1577
NDQUSD,20050823,132800,1578,1579,1578,1579
NDQUSD,20050823,132900,1577,1579,1577,1578
NDQUSD,20050823,133000,1577,1578,1577,1578
NDQUSD,20050823,133100,1578,1578,1578,1578
NDQUSD,20050823,133200,1579,1579,1577,1578
NDQUSD,20050823,133300,1578,1580,1578,1579
NDQUSD,20050823,133400,1580,1580,1579,1579
NDQUSD,20050823,133500,1579,1580,1579,1580
NDQUSD,20050823,133600,1580,1581,1579,1580
NDQUSD,20050823,133700,1580,1582,1579,1579
NDQUSD,20050823,133800,1580,1580,1578,1579
NDQUSD,20050823,133900,1577,1579,1577,1579
NDQUSD,20050823,134000,1579,1579,1576,1577
NDQUSD,20050823,134100,1577,1578,1576,1578
NDQUSD,20050823,134200,1579,1579,1577,1578
NDQUSD,20050823,134300,1578,1579,1578,1578
NDQUSD,20050823,134400,1579,1579,1577,1578
NDQUSD,20050823,134500,1577,1578,1575,1575
NDQUSD,20050823,134600,1577,1577,1575,1575
NDQUSD,20050823,134700,1577,1577,1575,1577
NDQUSD,20050823,134800,1576,1576,1575,1575
NDQUSD,20050823,134900,1576,1578,1576,1577
NDQUSD,20050823,135000,1576,1577,1575,1575
NDQUSD,20050823,135100,1575,1576,1575,1576
NDQUSD,20050823,135200,1575,1576,1575,1575
NDQUSD,20050823,135300,1576,1576,1575,1576
NDQUSD,20050823,135400,1576,1577,1576,1577
NDQUSD,20050823,135500,1576,1577,1576,1577
NDQUSD,20050823,135600,1575,1576,1573,1575
NDQUSD,20050823,135700,1574,1575,1574,1574
NDQUSD,20050823,135800,1575,1575,1574,1574
NDQUSD,20050823,135900,1574,1575,1574,1575
NDQUSD,20050823,140000,1575,1575,1573,1574
NDQUSD,20050823,140100,1574,1575,1574,1575
NDQUSD,20050823,140200,1574,1575,1573,1575
NDQUSD,20050823,140300,1575,1577,1575,1577
NDQUSD,20050823,140400,1575,1577,1575,1577
NDQUSD,20050823,140500,1575,1577,1575,1577
NDQUSD,20050823,140600,1578,1578,1577,1578
NDQUSD,20050823,140700,1577,1577,1576,1576
NDQUSD,20050823,140800,1575,1576,1574,1575
NDQUSD,20050823,140900,1577,1577,1576,1577
NDQUSD,20050823,141000,1575,1577,1575,1577
NDQUSD,20050823,141100,1576,1576,1576,1576
NDQUSD,20050823,141200,1575,1576,1574,1574
NDQUSD,20050823,141300,1575,1575,1574,1574
NDQUSD,20050823,141400,1575,1577,1575,1576
NDQUSD,20050823,141500,1576,1577,1576,1576
NDQUSD,20050823,141600,1578,1578,1576,1576
NDQUSD,20050823,141700,1578,1578,1576,1578
NDQUSD,20050823,141800,1577,1577,1577,1577
NDQUSD,20050823,141900,1578,1578,1577,1577
NDQUSD,20050823,142000,1576,1576,1576,1576
NDQUSD,20050823,142100,1577,1577,1575,1577
NDQUSD,20050823,142200,1577,1578,1576,1577
NDQUSD,20050823,142300,1576,1578,1576,1577
NDQUSD,20050823,142400,1577,1579,1577,1578
NDQUSD,20050823,142500,1579,1580,1578,1578
NDQUSD,20050823,142600,1578,1580,1578,1578
NDQUSD,20050823,142700,1577,1578,1577,1577
NDQUSD,20050823,142800,1578,1578,1577,1577
NDQUSD,20050823,142900,1578,1578,1577,1577
NDQUSD,20050823,143000,1578,1579,1577,1577
NDQUSD,20050823,143100,1577,1579,1577,1579
NDQUSD,20050823,143200,1579,1579,1577,1577
NDQUSD,20050823,143300,1577,1579,1577,1578
NDQUSD,20050823,143400,1579,1580,1578,1580
NDQUSD,20050823,143500,1579,1579,1577,1579
NDQUSD,20050823,143600,1578,1579,1576,1577
NDQUSD,20050823,143700,1577,1579,1577,1577
NDQUSD,20050823,143800,1577,1577,1576,1577
NDQUSD,20050823,143900,1577,1577,1575,1576
NDQUSD,20050823,144000,1575,1576,1575,1576
NDQUSD,20050823,144100,1576,1577,1576,1576
NDQUSD,20050823,144200,1575,1577,1575,1576
NDQUSD,20050823,144300,1576,1576,1575,1576
NDQUSD,20050823,144400,1576,1577,1576,1577
NDQUSD,20050823,144500,1575,1577,1575,1577
NDQUSD,20050823,144600,1576,1577,1575,1577
NDQUSD,20050823,144700,1576,1578,1575,1575
NDQUSD,20050823,144800,1577,1578,1576,1578
NDQUSD,20050823,144900,1576,1578,1576,1577
NDQUSD,20050823,145000,1578,1578,1575,1576
NDQUSD,20050823,145100,1576,1577,1576,1577
NDQUSD,20050823,145200,1576,1578,1576,1578
NDQUSD,20050823,145300,1577,1577,1576,1576
NDQUSD,20050823,145400,1577,1577,1576,1576
NDQUSD,20050823,145500,1575,1577,1575,1575
NDQUSD,20050823,145600,1576,1576,1574,1574
NDQUSD,20050823,145700,1575,1575,1575,1575
NDQUSD,20050823,145800,1576,1577,1575,1576
NDQUSD,20050823,145900,1575,1575,1575,1575
NDQUSD,20050823,150000,1575,1576,1575,1575
NDQUSD,20050823,150100,1576,1576,1575,1575
NDQUSD,20050823,150200,1576,1576,1575,1575
NDQUSD,20050823,150300,1574,1576,1574,1576
NDQUSD,20050823,150400,1575,1575,1575,1575
NDQUSD,20050823,150500,1575,1576,1573,1574
NDQUSD,20050823,150600,1574,1575,1572,1572
NDQUSD,20050823,150700,1573,1573,1572,1573
NDQUSD,20050823,150800,1574,1574,1573,1574
NDQUSD,20050823,150900,1575,1575,1574,1575
NDQUSD,20050823,151000,1575,1575,1573,1573
NDQUSD,20050823,151100,1574,1574,1572,1574
NDQUSD,20050823,151200,1573,1573,1572,1572
NDQUSD,20050823,151300,1573,1573,1573,1573
NDQUSD,20050823,151400,1573,1574,1573,1573
NDQUSD,20050823,151500,1573,1575,1573,1574
NDQUSD,20050823,151600,1575,1575,1573,1574
NDQUSD,20050823,151700,1574,1575,1573,1575
NDQUSD,20050823,151800,1573,1575,1573,1575
NDQUSD,20050823,151900,1575,1575,1574,1574
NDQUSD,20050823,152000,1575,1575,1573,1575
NDQUSD,20050823,152100,1575,1575,1574,1574
NDQUSD,20050823,152200,1575,1575,1574,1574
NDQUSD,20050823,152300,1574,1575,1574,1575
NDQUSD,20050823,152400,1575,1575,1573,1575
NDQUSD,20050823,152500,1575,1575,1574,1574
NDQUSD,20050823,152600,1574,1574,1574,1574
NDQUSD,20050823,152700,1574,1575,1574,1575
NDQUSD,20050823,152800,1574,1575,1573,1574
NDQUSD,20050823,152900,1574,1575,1574,1575
NDQUSD,20050823,153000,1573,1575,1572,1575
NDQUSD,20050823,153100,1574,1575,1573,1574
NDQUSD,20050823,153200,1574,1575,1572,1573
NDQUSD,20050823,153300,1574,1574,1573,1574
NDQUSD,20050823,153400,1574,1574,1573,1573
NDQUSD,20050823,153500,1573,1574,1572,1573
NDQUSD,20050823,153600,1572,1574,1572,1574
NDQUSD,20050823,153700,1573,1574,1573,1573
NDQUSD,20050823,153800,1574,1574,1572,1574
NDQUSD,20050823,153900,1573,1573,1572,1572
NDQUSD,20050823,154000,1573,1573,1571,1572
NDQUSD,20050823,154100,1572,1574,1571,1574
NDQUSD,20050823,154200,1572,1573,1572,1572
NDQUSD,20050823,154300,1573,1574,1573,1573
NDQUSD,20050823,154400,1572,1572,1572,1572
NDQUSD,20050823,154500,1572,1573,1572,1572
NDQUSD,20050823,154600,1572,1572,1571,1571
NDQUSD,20050823,154700,1572,1572,1570,1570
NDQUSD,20050823,154800,1571,1571,1568,1570
NDQUSD,20050823,154900,1570,1570,1569,1569
NDQUSD,20050823,155000,1570,1571,1570,1571
NDQUSD,20050823,155100,1571,1571,1570,1571
NDQUSD,20050823,155200,1569,1571,1569,1571
NDQUSD,20050823,155300,1572,1572,1570,1570
NDQUSD,20050823,155400,1571,1571,1570,1571
NDQUSD,20050823,155500,1572,1572,1570,1570
NDQUSD,20050823,155600,1570,1571,1569,1571
NDQUSD,20050823,155700,1570,1571,1570,1571
NDQUSD,20050823,155800,1570,1571,1569,1571
NDQUSD,20050823,155900,1571,1571,1570,1570
NDQUSD,20050823,160000,1571,1571,1569,1571
NDQUSD,20050823,160100,1569,1571,1568,1568
NDQUSD,20050823,160200,1569,1570,1568,1569
NDQUSD,20050823,160300,1569,1569,1568,1568
NDQUSD,20050823,160400,1569,1570,1567,1569
NDQUSD,20050823,160500,1568,1570,1568,1568
NDQUSD,20050823,160600,1569,1569,1568,1569
NDQUSD,20050823,160700,1570,1570,1569,1570
NDQUSD,20050823,160800,1569,1570,1568,1570
NDQUSD,20050823,160900,1571,1571,1570,1571
NDQUSD,20050823,161000,1572,1572,1569,1569
NDQUSD,20050823,161100,1571,1571,1569,1569
NDQUSD,20050823,161200,1570,1571,1570,1570
NDQUSD,20050823,161300,1571,1571,1570,1570
NDQUSD,20050823,161400,1570,1570,1569,1570
NDQUSD,20050823,161500,1569,1570,1569,1570
NDQUSD,20050823,161600,1570,1570,1570,1570
NDQUSD,20050823,161700,1571,1571,1569,1569
NDQUSD,20050823,161800,1571,1571,1570,1571
NDQUSD,20050823,161900,1571,1571,1570,1570
NDQUSD,20050823,162000,1571,1571,1571,1571
NDQUSD,20050823,162100,1570,1572,1570,1571
NDQUSD,20050823,162200,1571,1573,1571,1572
NDQUSD,20050823,162300,1573,1573,1571,1571
NDQUSD,20050823,162400,1572,1573,1571,1571
NDQUSD,20050823,162500,1572,1572,1570,1571
NDQUSD,20050823,162600,1572,1572,1570,1570
NDQUSD,20050823,162700,1572,1572,1571,1571
NDQUSD,20050823,162800,1571,1571,1570,1571
NDQUSD,20050823,162900,1570,1571,1570,1571
NDQUSD,20050823,163000,1570,1571,1570,1570
NDQUSD,20050823,163100,1571,1571,1570,1571
NDQUSD,20050823,163200,1572,1572,1570,1570
NDQUSD,20050823,163300,1570,1572,1570,1571
NDQUSD,20050823,163400,1571,1571,1571,1571
NDQUSD,20050823,163500,1571,1571,1570,1570
NDQUSD,20050823,163600,1570,1571,1570,1570
NDQUSD,20050823,163700,1570,1571,1570,1571
NDQUSD,20050823,163800,1572,1572,1569,1570
NDQUSD,20050823,163900,1570,1571,1570,1570
NDQUSD,20050823,164000,1570,1571,1570,1570
NDQUSD,20050823,164100,1571,1571,1570,1570
NDQUSD,20050823,164200,1570,1571,1570,1571
NDQUSD,20050823,164300,1570,1571,1570,1570
NDQUSD,20050823,164400,1571,1571,1570,1570
NDQUSD,20050823,164500,1570,1571,1570,1570
NDQUSD,20050823,164600,1571,1572,1571,1572
NDQUSD,20050823,164700,1571,1572,1571,1572
NDQUSD,20050823,164800,1572,1573,1571,1571
NDQUSD,20050823,164900,1572,1573,1572,1572
NDQUSD,20050823,165000,1572,1573,1571,1571
NDQUSD,20050823,165100,1571,1573,1571,1572
NDQUSD,20050823,165200,1572,1572,1572,1572
NDQUSD,20050823,165300,1572,1572,1571,1572
NDQUSD,20050823,165400,1571,1572,1571,1571
NDQUSD,20050823,165500,1572,1572,1571,1571
NDQUSD,20050823,165600,1572,1572,1571,1571
NDQUSD,20050823,165700,1572,1572,1570,1570
NDQUSD,20050823,165800,1572,1572,1570,1571
NDQUSD,20050823,165900,1571,1571,1571,1571
NDQUSD,20050823,170000,1571,1572,1571,1572
NDQUSD,20050823,170100,1572,1573,1572,1572
NDQUSD,20050823,170200,1572,1572,1572,1572
NDQUSD,20050823,170300,1571,1572,1571,1572
NDQUSD,20050823,170400,1571,1573,1571,1573
NDQUSD,20050823,170500,1571,1573,1571,1572
NDQUSD,20050823,170600,1571,1572,1571,1572
NDQUSD,20050823,170700,1572,1573,1572,1573
NDQUSD,20050823,170800,1572,1573,1572,1572
NDQUSD,20050823,170900,1572,1574,1572,1574
NDQUSD,20050823,171000,1573,1573,1573,1573
NDQUSD,20050823,171100,1574,1574,1573,1574
NDQUSD,20050823,171200,1572,1574,1572,1572
NDQUSD,20050823,171300,1573,1573,1572,1573
NDQUSD,20050823,171400,1572,1573,1571,1573
NDQUSD,20050823,171500,1572,1572,1572,1572
NDQUSD,20050823,171600,1571,1572,1571,1572
NDQUSD,20050823,171700,1571,1572,1571,1571
NDQUSD,20050823,171800,1571,1572,1571,1572
NDQUSD,20050823,171900,1571,1572,1571,1572
NDQUSD,20050823,172000,1572,1572,1570,1571
NDQUSD,20050823,172100,1572,1572,1570,1571
NDQUSD,20050823,172200,1571,1572,1570,1570
NDQUSD,20050823,172300,1570,1571,1570,1571
NDQUSD,20050823,172400,1571,1571,1570,1570
NDQUSD,20050823,172500,1572,1572,1571,1571
NDQUSD,20050823,172600,1570,1571,1570,1571
NDQUSD,20050823,172700,1570,1572,1570,1571
NDQUSD,20050823,172800,1572,1572,1570,1571
NDQUSD,20050823,172900,1570,1570,1570,1570
NDQUSD,20050823,173000,1571,1571,1571,1571
NDQUSD,20050823,173100,1570,1572,1570,1572
NDQUSD,20050823,173200,1572,1572,1571,1571
NDQUSD,20050823,173300,1570,1572,1570,1572
NDQUSD,20050823,173400,1571,1572,1571,1571
NDQUSD,20050823,173500,1571,1572,1571,1572
NDQUSD,20050823,173600,1572,1572,1572,1572
NDQUSD,20050823,173700,1572,1572,1571,1571
NDQUSD,20050823,173800,1572,1573,1571,1571
NDQUSD,20050823,173900,1573,1573,1572,1572
NDQUSD,20050823,174000,1571,1572,1571,1572
NDQUSD,20050823,174100,1573,1573,1571,1572
NDQUSD,20050823,174200,1572,1573,1572,1572
NDQUSD,20050823,174300,1573,1575,1573,1574
NDQUSD,20050823,174400,1574,1574,1574,1574
NDQUSD,20050823,174500,1575,1575,1574,1574
NDQUSD,20050823,174600,1574,1576,1574,1574
NDQUSD,20050823,174700,1574,1575,1573,1573
NDQUSD,20050823,174800,1573,1574,1573,1574
NDQUSD,20050823,174900,1573,1575,1573,1574
NDQUSD,20050823,175000,1575,1575,1573,1574
NDQUSD,20050823,175100,1574,1574,1573,1574
NDQUSD,20050823,175200,1574,1574,1572,1574
NDQUSD,20050823,175300,1574,1574,1573,1574
NDQUSD,20050823,175400,1574,1574,1573,1573
NDQUSD,20050823,175500,1573,1575,1573,1574
NDQUSD,20050823,175600,1574,1574,1572,1572
NDQUSD,20050823,175700,1573,1573,1572,1572
NDQUSD,20050823,175800,1574,1574,1573,1573
NDQUSD,20050823,175900,1573,1574,1573,1574
NDQUSD,20050823,180000,1574,1574,1572,1572
NDQUSD,20050823,180100,1571,1573,1571,1572
NDQUSD,20050823,180200,1571,1572,1571,1572
NDQUSD,20050823,180300,1571,1573,1571,1573
NDQUSD,20050823,180400,1573,1573,1573,1573
NDQUSD,20050823,180500,1572,1573,1571,1573
NDQUSD,20050823,180600,1571,1573,1571,1572
NDQUSD,20050823,180700,1573,1574,1573,1574
NDQUSD,20050823,180800,1573,1574,1573,1574
NDQUSD,20050823,180900,1574,1574,1573,1574
NDQUSD,20050823,181000,1573,1574,1572,1572
NDQUSD,20050823,181100,1573,1573,1573,1573
NDQUSD,20050823,181200,1572,1573,1572,1572
NDQUSD,20050823,181300,1573,1573,1573,1573
NDQUSD,20050823,181400,1573,1573,1572,1572
NDQUSD,20050823,181500,1573,1574,1573,1574
NDQUSD,20050823,181600,1573,1575,1572,1573
NDQUSD,20050823,181700,1573,1574,1573,1574
NDQUSD,20050823,181800,1574,1574,1573,1573
NDQUSD,20050823,181900,1574,1574,1574,1574
NDQUSD,20050823,182000,1573,1573,1572,1573
NDQUSD,20050823,182100,1574,1574,1573,1574
NDQUSD,20050823,182200,1573,1576,1573,1576
NDQUSD,20050823,182300,1576,1576,1575,1575
NDQUSD,20050823,182400,1575,1577,1575,1575
NDQUSD,20050823,182500,1576,1578,1576,1577
NDQUSD,20050823,182600,1577,1577,1576,1577
NDQUSD,20050823,182700,1575,1576,1575,1575
NDQUSD,20050823,182800,1576,1576,1575,1576
NDQUSD,20050823,182900,1575,1577,1575,1577
NDQUSD,20050823,183000,1577,1577,1576,1576
NDQUSD,20050823,183100,1576,1577,1576,1577
NDQUSD,20050823,183200,1576,1577,1576,1576
NDQUSD,20050823,183300,1577,1577,1575,1575
NDQUSD,20050823,183400,1576,1577,1575,1577
NDQUSD,20050823,183500,1576,1578,1576,1578
NDQUSD,20050823,183600,1578,1578,1577,1578
NDQUSD,20050823,183700,1578,1578,1577,1578
NDQUSD,20050823,183800,1578,1579,1578,1579
NDQUSD,20050823,183900,1578,1579,1578,1579
NDQUSD,20050823,184000,1580,1580,1579,1579
NDQUSD,20050823,184100,1579,1579,1577,1579
NDQUSD,20050823,184200,1578,1579,1578,1579
NDQUSD,20050823,184300,1580,1580,1578,1578
NDQUSD,20050823,184400,1579,1580,1578,1580
NDQUSD,20050823,184500,1579,1580,1579,1580
NDQUSD,20050823,184600,1581,1581,1579,1579
NDQUSD,20050823,184700,1579,1579,1578,1579
NDQUSD,20050823,184800,1579,1580,1579,1580
NDQUSD,20050823,184900,1579,1580,1578,1579
NDQUSD,20050823,185000,1578,1579,1578,1578
NDQUSD,20050823,185100,1579,1579,1577,1579
NDQUSD,20050823,185200,1577,1578,1577,1578
NDQUSD,20050823,185300,1578,1578,1578,1578
NDQUSD,20050823,185400,1578,1578,1577,1577
NDQUSD,20050823,185500,1578,1578,1577,1578
NDQUSD,20050823,185600,1579,1579,1578,1579
NDQUSD,20050823,185700,1578,1578,1577,1578
NDQUSD,20050823,185800,1579,1579,1577,1578
NDQUSD,20050823,185900,1579,1579,1578,1578
NDQUSD,20050823,190000,1578,1578,1577,1578
NDQUSD,20050823,190100,1578,1578,1577,1577
NDQUSD,20050823,190200,1579,1579,1577,1578
NDQUSD,20050823,190300,1579,1579,1578,1578
NDQUSD,20050823,190400,1579,1579,1579,1579
NDQUSD,20050823,190500,1577,1577,1576,1576
NDQUSD,20050823,190600,1578,1578,1577,1578
NDQUSD,20050823,190700,1577,1577,1576,1576
NDQUSD,20050823,190800,1577,1577,1576,1577
NDQUSD,20050823,190900,1577,1577,1576,1577
NDQUSD,20050823,191000,1577,1577,1576,1576
NDQUSD,20050823,191100,1577,1577,1576,1576
NDQUSD,20050823,191200,1577,1577,1575,1577
NDQUSD,20050823,191300,1577,1577,1577,1577
NDQUSD,20050823,191400,1577,1577,1576,1577
NDQUSD,20050823,191500,1578,1578,1576,1578
NDQUSD,20050823,191600,1577,1577,1576,1577
NDQUSD,20050823,191700,1575,1576,1575,1575
NDQUSD,20050823,191800,1575,1577,1575,1575
NDQUSD,20050823,191900,1576,1576,1574,1574
NDQUSD,20050823,192000,1574,1576,1574,1576
NDQUSD,20050823,192100,1574,1575,1573,1574
NDQUSD,20050823,192200,1574,1575,1573,1574
NDQUSD,20050823,192300,1575,1576,1575,1576
NDQUSD,20050823,192400,1576,1577,1575,1575
NDQUSD,20050823,192500,1576,1576,1574,1576
NDQUSD,20050823,192600,1575,1576,1575,1576
NDQUSD,20050823,192700,1575,1577,1575,1577
NDQUSD,20050823,192800,1576,1578,1576,1577
NDQUSD,20050823,192900,1576,1576,1575,1575
NDQUSD,20050823,193000,1575,1576,1575,1576
NDQUSD,20050823,193100,1576,1576,1575,1575
NDQUSD,20050823,193200,1576,1577,1576,1577
NDQUSD,20050823,193300,1576,1576,1575,1575
NDQUSD,20050823,193400,1575,1575,1574,1575
NDQUSD,20050823,193500,1575,1576,1575,1576
NDQUSD,20050823,193600,1576,1576,1575,1575
NDQUSD,20050823,193700,1575,1575,1575,1575
NDQUSD,20050823,193800,1576,1577,1575,1576
NDQUSD,20050823,193900,1576,1577,1575,1577
NDQUSD,20050823,194000,1575,1576,1575,1575
NDQUSD,20050823,194100,1575,1576,1574,1576
NDQUSD,20050823,194200,1575,1575,1574,1575
NDQUSD,20050823,194300,1575,1575,1573,1574
NDQUSD,20050823,194400,1574,1575,1573,1574
NDQUSD,20050823,194500,1574,1575,1573,1575
NDQUSD,20050823,194600,1575,1575,1573,1574
NDQUSD,20050823,194700,1574,1575,1573,1574
NDQUSD,20050823,194800,1574,1575,1574,1575
NDQUSD,20050823,194900,1575,1575,1574,1574
NDQUSD,20050823,195000,1576,1576,1575,1576
NDQUSD,20050823,195100,1576,1577,1575,1577
NDQUSD,20050823,195200,1577,1577,1575,1575
NDQUSD,20050823,195300,1576,1576,1576,1576
NDQUSD,20050823,195400,1577,1577,1576,1576
NDQUSD,20050823,195500,1576,1576,1575,1575
NDQUSD,20050823,195600,1574,1574,1574,1574
NDQUSD,20050823,195700,1575,1575,1574,1574
NDQUSD,20050823,195800,1575,1575,1573,1574
NDQUSD,20050823,195900,1573,1573,1573,1573
NDQUSD,20050823,200000,1574,1574,1573,1574
NDQUSD,20050823,200100,1573,1573,1572,1572
NDQUSD,20050823,200200,1572,1574,1572,1573
NDQUSD,20050823,200300,1572,1574,1572,1574
NDQUSD,20050823,200400,1573,1574,1572,1574
NDQUSD,20050823,200500,1573,1574,1573,1574
NDQUSD,20050823,200600,1573,1573,1573,1573
NDQUSD,20050823,200700,1573,1575,1573,1575
NDQUSD,20050823,200800,1574,1575,1573,1573
NDQUSD,20050823,200900,1574,1574,1573,1574
NDQUSD,20050823,201000,1574,1575,1573,1575
NDQUSD,20050823,201100,1575,1575,1574,1574
NDQUSD,20050823,201200,1573,1576,1573,1576
NDQUSD,20050823,201300,1575,1576,1574,1576
NDQUSD,20050823,201400,1574,1576,1574,1576
NDQUSD,20050823,203000,1574,1575,1574,1575
NDQUSD,20050823,203100,1574,1575,1574,1574
NDQUSD,20050823,203200,1574,1575,1573,1573
NDQUSD,20050823,203300,1575,1575,1574,1574
NDQUSD,20050823,203500,1574,1575,1574,1575
NDQUSD,20050823,203600,1574,1574,1574,1574
NDQUSD,20050823,204000,1574,1574,1573,1574
NDQUSD,20050823,204400,1573,1574,1573,1573
NDQUSD,20050823,204500,1574,1575,1574,1575
NDQUSD,20050823,204600,1575,1575,1573,1574
NDQUSD,20050823,204700,1575,1575,1574,1575
NDQUSD,20050823,204900,1573,1574,1573,1574
NDQUSD,20050823,205000,1573,1575,1573,1574
NDQUSD,20050823,210000,1574,1574,1574,1574
NDQUSD,20050823,210100,1574,1576,1574,1575
NDQUSD,20050823,210700,1575,1575,1574,1575
NDQUSD,20050823,211000,1574,1575,1573,1573
NDQUSD,20050823,211100,1574,1574,1573,1573
NDQUSD,20050823,212300,1574,1574,1574,1574
NDQUSD,20050823,212500,1574,1575,1574,1575
NDQUSD,20050823,212800,1575,1575,1573,1574
NDQUSD,20050823,220400,1573,1574,1573,1574
NDQUSD,20050823,220800,1574,1575,1574,1575
NDQUSD,20050823,221200,1574,1575,1573,1575
NDQUSD,20050823,221300,1573,1574,1573,1574
NDQUSD,20050823,221400,1574,1575,1574,1575
NDQUSD,20050823,221500,1574,1574,1574,1574
NDQUSD,20050823,221900,1576,1576,1574,1574
NDQUSD,20050823,222000,1576,1576,1575,1575
NDQUSD,20050823,222100,1574,1576,1574,1576
NDQUSD,20050823,222200,1574,1576,1574,1576
NDQUSD,20050823,222300,1575,1576,1574,1576
NDQUSD,20050823,222500,1575,1576,1575,1576
NDQUSD,20050823,222600,1576,1576,1576,1576
NDQUSD,20050823,222800,1575,1575,1574,1574
NDQUSD,20050823,222900,1574,1575,1574,1574
NDQUSD,20050823,223200,1574,1576,1574,1575
NDQUSD,20050823,223600,1575,1575,1574,1574
NDQUSD,20050823,224600,1574,1575,1574,1574
NDQUSD,20050823,224700,1576,1576,1574,1575
NDQUSD,20050823,225000,1576,1576,1574,1574
NDQUSD,20050823,225300,1574,1575,1574,1575
NDQUSD,20050823,225500,1576,1576,1575,1576
NDQUSD,20050823,225700,1575,1576,1575,1576
NDQUSD,20050823,225800,1576,1576,1574,1574
NDQUSD,20050823,225900,1574,1576,1574,1576
NDQUSD,20050823,230100,1574,1575,1574,1575
NDQUSD,20050823,230300,1575,1576,1575,1576
NDQUSD,20050823,230400,1575,1576,1575,1576
NDQUSD,20050823,230800,1576,1576,1574,1575
NDQUSD,20050823,231200,1575,1575,1575,1575
NDQUSD,20050823,231300,1575,1575,1574,1575
NDQUSD,20050823,231400,1575,1576,1575,1575
NDQUSD,20050823,233100,1576,1576,1576,1576
NDQUSD,20050823,233400,1576,1576,1575,1576
NDQUSD,20050823,233700,1577,1577,1577,1577
NDQUSD,20050823,233900,1576,1577,1576,1577
NDQUSD,20050823,234000,1576,1577,1575,1576
NDQUSD,20050823,234100,1575,1577,1575,1576
NDQUSD,20050823,235000,1576,1576,1575,1575
NDQUSD,20050823,235100,1575,1577,1575,1575
NDQUSD,20050823,235300,1575,1577,1575,1576
NDQUSD,20050823,235600,1576,1576,1575,1575
NDQUSD,20050824,000000,1577,1577,1576,1577
USXUSD,20050823,000100,88.10,88.10,88.10,88.10
USXUSD,20050823,000200,88.10,88.10,88.10,88.10
USXUSD,20050823,000300,88.09,88.10,88.09,88.10
USXUSD,20050823,000400,88.10,88.10,88.09,88.09
USXUSD,20050823,000500,88.10,88.10,88.09,88.10
USXUSD,20050823,000600,88.10,88.10,88.09,88.09
USXUSD,20050823,000700,88.09,88.09,88.09,88.09
USXUSD,20050823,000800,88.09,88.10,88.09,88.09
USXUSD,20050823,000900,88.10,88.10,88.09,88.10
USXUSD,20050823,001000,88.10,88.10,88.09,88.09
USXUSD,20050823,001100,88.09,88.09,88.09,88.09
USXUSD,20050823,001200,88.09,88.09,88.08,88.08
USXUSD,20050823,001300,88.08,88.09,88.08,88.08
USXUSD,20050823,001400,88.08,88.08,88.08,88.08
USXUSD,20050823,001500,88.08,88.08,88.08,88.08
USXUSD,20050823,001600,88.08,88.08,88.08,88.08
USXUSD,20050823,001700,88.08,88.08,88.07,88.07
USXUSD,20050823,001800,88.07,88.07,88.07,88.07
USXUSD,20050823,001900,88.07,88.07,88.06,88.07
USXUSD,20050823,002000,88.07,88.07,88.07,88.07
USXUSD,20050823,002100,88.07,88.07,88.06,88.06
USXUSD,20050823,002200,88.06,88.06,88.06,88.06
USXUSD,20050823,002300,88.06,88.07,88.06,88.07
USXUSD,20050823,002400,88.07,88.07,88.07,88.07
USXUSD,20050823,002500,88.07,88.07,88.07,88.07
USXUSD,20050823,002600,88.07,88.07,88.07,88.07
USXUSD,20050823,002700,88.07,88.07,88.07,88.07
USXUSD,20050823,002800,88.07,88.07,88.06,88.07
USXUSD,20050823,002900,88.07,88.07,88.06,88.07
USXUSD,20050823,003000,88.07,88.07,88.07,88.07
USXUSD,20050823,003100,88.07,88.07,88.06,88.06
USXUSD,20050823,003200,88.06,88.06,88.06,88.06
USXUSD,20050823,003300,88.06,88.06,88.06,88.06
USXUSD,20050823,003400,88.06,88.06,88.06,88.06
USXUSD,20050823,003500,88.06,88.06,88.06,88.06
USXUSD,20050823,003600,88.05,88.05,88.05,88.05
USXUSD,20050823,003700,88.05,88.05,88.05,88.05
USXUSD,20050823,003800,88.04,88.04,88.04,88.04
USXUSD,20050823,003900,88.04,88.04,88.04,88.04
USXUSD,20050823,004000,88.04,88.05,88.04,88.05
USXUSD,20050823,004100,88.05,88.05,88.05,88.05
USXUSD,20050823,004200,88.05,88.05,88.05,88.05
USXUSD,20050823,004300,88.05,88.05,88.04,88.04
USXUSD,20050823,004400,88.04,88.04,88.04,88.04
USXUSD,20050823,004500,88.03,88.04,88.03,88.03
USXUSD,20050823,004600,88.03,88.03,88.03,88.03
USXUSD,20050823,004700,88.03,88.04,88.03,88.04
USXUSD,20050823,004800,88.04,88.04,88.04,88.04
USXUSD,20050823,004900,88.04,88.04,88.03,88.04
USXUSD,20050823,005000,88.04,88.04,88.04,88.04
USXUSD,20050823,005100,88.04,88.04,88.04,88.04
USXUSD,20050823,005200,88.03,88.04,88.03,88.04
USXUSD,20050823,005300,88.04,88.04,88.04,88.04
USXUSD,20050823,005400,88.04,88.04,88.04,88.04
USXUSD,20050823,005500,88.05,88.05,88.04,88.04
USXUSD,20050823,005600,88.04,88.05,88.04,88.05
USXUSD,20050823,005700,88.05,88.05,88.04,88.04
USXUSD,20050823,005800,88.04,88.04,88.04,88.04
USXUSD,20050823,005900,88.04,88.05,88.04,88.05
USXUSD,20050823,010100,88.05,88.06,88.05,88.06
USXUSD,20050823,010200,88.05,88.06,88.05,88.06
USXUSD,20050823,010300,88.06,88.06,88.06,88.06
USXUSD,20050823,010400,88.06,88.07,88.06,88.06
USXUSD,20050823,010500,88.06,88.07,88.06,88.07
USXUSD,20050823,010600,88.07,88.07,88.07,88.07
USXUSD,20050823,010700,88.07,88.08,88.07,88.07
USXUSD,20050823,010800,88.07,88.07,88.07,88.07
USXUSD,20050823,010900,88.07,88.07,88.07,88.07
USXUSD,20050823,011000,88.07,88.07,88.07,88.07
USXUSD,20050823,011100,88.07,88.07,88.06,88.06
USXUSD,20050823,011200,88.06,88.06,88.06,88.06
USXUSD,20050823,011300,88.06,88.06,88.05,88.05
USXUSD,20050823,011400,88.05,88.05,88.05,88.05
USXUSD,20050823,011500,88.05,88.05,88.05,88.05
USXUSD,20050823,011600,88.05,88.05,88.05,88.05
USXUSD,20050823,011700,88.05,88.05,88.05,88.05
USXUSD,20050823,011800,88.05,88.05,88.05,88.05
USXUSD,20050823,011900,88.05,88.05,88.05,88.05
USXUSD,20050823,012000,88.05,88.05,88.05,88.05
USXUSD,20050823,012100,88.05,88.05,88.05,88.05
USXUSD,20050823,012200,88.05,88.05,88.05,88.05
USXUSD,20050823,012300,88.05,88.05,88.05,88.05
USXUSD,20050823,012400,88.05,88.05,88.05,88.05
USXUSD,20050823,012500,88.05,88.05,88.05,88.05
USXUSD,20050823,012600,88.05,88.05,88.05,88.05
USXUSD,20050823,012700,88.05,88.05,88.05,88.05
USXUSD,20050823,012800,88.05,88.05,88.05,88.05
USXUSD,20050823,012900,88.05,88.05,88.05,88.05
USXUSD,20050823,013000,88.05,88.05,88.05,88.05
USXUSD,20050823,013100,88.05,88.05,88.04,88.05
USXUSD,20050823,013200,88.05,88.05,88.05,88.05
USXUSD,20050823,013300,88.05,88.05,88.05,88.05
USXUSD,20050823,013400,88.05,88.07,88.05,88.07
USXUSD,20050823,013500,88.07,88.07,88.06,88.07
USXUSD,20050823,013600,88.07,88.07,88.07,88.07
USXUSD,20050823,013700,88.07,88.08,88.07,88.08
USXUSD,20050823,013800,88.08,88.08,88.08,88.08
USXUSD,20050823,013900,88.07,88.07,88.07,88.07
USXUSD,20050823,014000,88.07,88.07,88.07,88.07
USXUSD,20050823,014100,88.07,88.07,88.07,88.07
USXUSD,20050823,014200,88.07,88.07,88.07,88.07
USXUSD,20050823,014300,88.07,88.07,88.06,88.06
USXUSD,20050823,014400,88.06,88.06,88.06,88.06
USXUSD,20050823,014500,88.06,88.06,88.06,88.06
USXUSD,20050823,014600,88.05,88.05,88.05,88.05
USXUSD,20050823,014700,88.05,88.05,88.05,88.05
USXUSD,20050823,014800,88.06,88.06,88.05,88.05
USXUSD,20050823,014900,88.05,88.05,88.05,88.05
USXUSD,20050823,015000,88.05,88.06,88.05,88.06
USXUSD,20050823,015100,88.05,88.05,88.05,88.05
USXUSD,20050823,015200,88.05,88.05,88.04,88.04
USXUSD,20050823,015300,88.04,88.04,88.04,88.04
USXUSD,20050823,015400,88.04,88.05,88.04,88.05
USXUSD,20050823,015500,88.05,88.05,88.05,88.05
USXUSD,20050823,015600,88.05,88.05,88.05,88.05
USXUSD,20050823,015700,88.05,88.06,88.05,88.06
USXUSD,20050823,015800,88.06,88.06,88.06,88.06
USXUSD,20050823,015900,88.06,88.07,88.06,88.07
USXUSD,20050823,020000,88.07,88.07,88.06,88.06
USXUSD,20050823,020100,88.06,88.08,88.06,88.08
USXUSD,20050823,020200,88.07,88.07,88.07,88.07
USXUSD,20050823,020300,88.07,88.07,88.07,88.07
USXUSD,20050823,020400,88.07,88.07,88.07,88.07
USXUSD,20050823,020500,88.07,88.07,88.07,88.07
USXUSD,20050823,020600,88.07,88.07,88.07,88.07
USXUSD,20050823,020700,88.07,88.07,88.07,88.07
USXUSD,20050823,020800,88.07,88.07,88.07,88.07
USXUSD,20050823,020900,88.07,88.07,88.07,88.07
USXUSD,20050823,021000,88.07,88.07,88.07,88.07
USXUSD,20050823,021100,88.07,88.07,88.07,88.07
USXUSD,20050823,021200,88.07,88.07,88.07,88.07
USXUSD,20050823,021300,88.07,88.07,88.07,88.07
USXUSD,20050823,021400,88.07,88.08,88.07,88.07
USXUSD,20050823,021500,88.08,88.09,88.08,88.09
USXUSD,20050823,021600,88.09,88.09,88.08,88.09
USXUSD,20050823,021700,88.08,88.08,88.08,88.08
USXUSD,20050823,021800,88.08,88.08,88.08,88.08
USXUSD,20050823,021900,88.08,88.09,88.08,88.09
USXUSD,20050823,022000,88.09,88.09,88.09,88.09
USXUSD,20050823,022100,88.09,88.09,88.09,88.09
USXUSD,20050823,022200,88.09,88.09,88.09,88.09
USXUSD,20050823,022300,88.10,88.10,88.09,88.10
USXUSD,20050823,022400,88.10,88.11,88.10,88.10
USXUSD,20050823,022500,88.10,88.10,88.10,88.10
USXUSD,20050823,022600,88.10,88.10,88.10,88.10
USXUSD,20050823,022700,88.10,88.10,88.10,88.10
USXUSD,20050823,022800,88.10,88.10,88.10,88.10
USXUSD,20050823,022900,88.10,88.11,88.10,88.11
USXUSD,20050823,023000,88.11,88.11,88.11,88.11
USXUSD,20050823,023100,88.11,88.12,88.11,88.12
USXUSD,20050823,023200,88.12,88.13,88.12,88.13
USXUSD,20050823,023300,88.13,88.13,88.12,88.13
USXUSD,20050823,023400,88.13,88.13,88.13,88.13
USXUSD,20050823,023500,88.13,88.13,88.12,88.12
USXUSD,20050823,023600,88.12,88.12,88.12,88.12
USXUSD,20050823,023700,88.12,88.12,88.12,88.12
USXUSD,20050823,023800,88.12,88.12,88.12,88.12
USXUSD,20050823,023900,88.12,88.12,88.12,88.12
USXUSD,20050823,024000,88.12,88.13,88.12,88.13
USXUSD,20050823,024100,88.13,88.14,88.13,88.14
USXUSD,20050823,024200,88.13,88.13,88.13,88.13
USXUSD,20050823,024300,88.13,88.13,88.13,88.13
USXUSD,20050823,024400,88.13,88.13,88.13,88.13
USXUSD,20050823,024500,88.13,88.13,88.13,88.13
USXUSD,20050823,024600,88.13,88.14,88.13,88.14
USXUSD,20050823,024700,88.14,88.16,88.14,88.16
USXUSD,20050823,024800,88.16,88.17,88.16,88.17
USXUSD,20050823,024900,88.17,88.17,88.16,88.16
USXUSD,20050823,025000,88.16,88.16,88.16,88.16
USXUSD,20050823,025100,88.16,88.16,88.15,88.15
USXUSD,20050823,025200,88.15,88.16,88.15,88.16
USXUSD,20050823,025400,88.16,88.17,88.16,88.17
USXUSD,20050823,025500,88.17,88.17,88.16,88.16
USXUSD,20050823,025600,88.16,88.17,88.16,88.16
USXUSD,20050823,025700,88.16,88.16,88.16,88.16
USXUSD,20050823,025800,88.16,88.16,88.16,88.16
USXUSD,20050823,025900,88.16,88.16,88.15,88.15
USXUSD,20050823,030000,88.15,88.15,88.15,88.15
USXUSD,20050823,030100,88.16,88.17,88.16,88.16
USXUSD,20050823,030200,88.16,88.16,88.16,88.16
USXUSD,20050823,030300,88.16,88.16,88.16,88.16
USXUSD,20050823,030400,88.16,88.16,88.16,88.16
USXUSD,20050823,030500,88.16,88.16,88.16,88.16
USXUSD,20050823,030600,88.16,88.18,88.16,88.18
USXUSD,20050823,030700,88.18,88.18,88.18,88.18
USXUSD,20050823,030800,88.18,88.18,88.17,88.18
USXUSD,20050823,030900,88.18,88.18,88.18,88.18
USXUSD,20050823,031000,88.17,88.17,88.17,88.17
USXUSD,20050823,031100,88.17,88.18,88.17,88.17
USXUSD,20050823,031200,88.17,88.18,88.17,88.17
USXUSD,20050823,031300,88.16,88.16,88.16,88.16
USXUSD,20050823,031400,88.16,88.16,88.16,88.16
USXUSD,20050823,031500,88.16,88.16,88.15,88.15
USXUSD,20050823,031600,88.15,88.15,88.14,88.15
USXUSD,20050823,031700,88.15,88.15,88.15,88.15
USXUSD,20050823,031800,88.15,88.15,88.14,88.14
USXUSD,20050823,031900,88.15,88.15,88.15,88.15
USXUSD,20050823,032000,88.15,88.15,88.15,88.15
USXUSD,20050823,032100,88.15,88.15,88.15,88.15
USXUSD,20050823,032200,88.16,88.16,88.16,88.16
USXUSD,20050823,032300,88.16,88.17,88.16,88.17
USXUSD,20050823,032400,88.16,88.16,88.16,88.16
USXUSD,20050823,032500,88.16,88.16,88.16,88.16
USXUSD,20050823,032600,88.16,88.16,88.16,88.16
USXUSD,20050823,032700,88.16,88.16,88.16,88.16
USXUSD,20050823,032800,88.16,88.16,88.16,88.16
USXUSD,20050823,032900,88.16,88.17,88.16,88.17
USXUSD,20050823,033000,88.16,88.16,88.16,88.16
USXUSD,20050823,033100,88.16,88.16,88.16,88.16
USXUSD,20050823,033200,88.16,88.16,88.16,88.16
USXUSD,20050823,033300,88.17,88.18,88.17,88.18
USXUSD,20050823,033400,88.18,88.19,88.17,88.19
USXUSD,20050823,033500,88.19,88.20,88.19,88.19
USXUSD,20050823,033600,88.19,88.19,88.18,88.18
USXUSD,20050823,033700,88.18,88.18,88.18,88.18
USXUSD,20050823,033800,88.18,88.19,88.18,88.19
USXUSD,20050823,033900,88.19,88.20,88.19,88.20
USXUSD,20050823,034000,88.20,88.22,88.20,88.22
USXUSD,20050823,034100,88.22,88.22,88.21,88.22
USXUSD,20050823,034200,88.21,88.21,88.21,88.21
USXUSD,20050823,034300,88.21,88.21,88.21,88.21
USXUSD,20050823,034400,88.21,88.22,88.21,88.22
USXUSD,20050823,034500,88.22,88.22,88.22,88.22
USXUSD,20050823,034600,88.22,88.23,88.22,88.22
USXUSD,20050823,034700,88.22,88.22,88.22,88.22
USXUSD,20050823,034800,88.22,88.22,88.21,88.21
USXUSD,20050823,034900,88.22,88.22,88.21,88.21
USXUSD,20050823,035000,88.21,88.21,88.21,88.21
USXUSD,20050823,035100,88.21,88.21,88.21,88.21
USXUSD,20050823,035200,88.21,88.21,88.21,88.21
USXUSD,20050823,035300,88.22,88.22,88.21,88.22
USXUSD,20050823,035400,88.22,88.22,88.22,88.22
USXUSD,20050823,035500,88.22,88.22,88.22,88.22
USXUSD,20050823,035600,88.22,88.22,88.22,88.22
USXUSD,20050823,035700,88.22,88.22,88.22,88.22
USXUSD,20050823,035800,88.22,88.22,88.22,88.22
USXUSD,20050823,035900,88.22,88.22,88.21,88.21
USXUSD,20050823,040000,88.21,88.22,88.21,88.22
USXUSD,20050823,040100,88.22,88.22,88.22,88.22
USXUSD,20050823,040200,88.22,88.22,88.22,88.22
USXUSD,20050823,040300,88.22,88.22,88.21,88.22
USXUSD,20050823,040400,88.22,88.22,88.22,88.22
USXUSD,20050823,040500,88.22,88.22,88.22,88.22
USXUSD,20050823,040600,88.22,88.22,88.22,88.22
USXUSD,20050823,040700,88.22,88.22,88.21,88.22
USXUSD,20050823,040800,88.22,88.22,88.22,88.22
USXUSD,20050823,040900,88.22,88.22,88.22,88.22
USXUSD,20050823,041000,88.23,88.24,88.23,88.24
USXUSD,20050823,041100,88.23,88.24,88.23,88.23
USXUSD,20050823,041200,88.23,88.23,88.23,88.23
USXUSD,20050823,041300,88.23,88.23,88.22,88.22
USXUSD,20050823,041400,88.22,88.22,88.22,88.22
USXUSD,20050823,041500,88.22,88.22,88.22,88.22
USXUSD,20050823,041600,88.21,88.21,88.21,88.21
USXUSD,20050823,041700,88.22,88.22,88.21,88.21
USXUSD,20050823,041800,88.21,88.21,88.20,88.20
USXUSD,20050823,041900,88.20,88.20,88.20,88.20
USXUSD,20050823,042000,88.20,88.20,88.20,88.20
USXUSD,20050823,042100,88.20,88.20,88.19,88.20
USXUSD,20050823,042200,88.20,88.20,88.19,88.19
USXUSD,20050823,042300,88.19,88.19,88.19,88.19
USXUSD,20050823,042400,88.19,88.19,88.19,88.19
USXUSD,20050823,042500,88.19,88.19,88.19,88.19
USXUSD,20050823,042600,88.19,88.19,88.19,88.19
USXUSD,20050823,042700,88.19,88.19,88.19,88.19
USXUSD,20050823,042800,88.19,88.19,88.18,88.18
USXUSD,20050823,042900,88.18,88.19,88.18,88.19
USXUSD,20050823,043000,88.19,88.19,88.19,88.19
USXUSD,20050823,043100,88.19,88.19,88.19,88.19
USXUSD,20050823,043200,88.19,88.19,88.19,88.19
USXUSD,20050823,043300,88.19,88.20,88.19,88.20
USXUSD,20050823,043400,88.20,88.20,88.20,88.20
USXUSD,20050823,043500,88.20,88.20,88.20,88.20
USXUSD,20050823,043600,88.19,88.19,88.19,88.19
USXUSD,20050823,043700,88.19,88.19,88.19,88.19
USXUSD,20050823,043800,88.19,88.19,88.19,88.19
USXUSD,20050823,043900,88.19,88.19,88.19,88.19
USXUSD,20050823,044000,88.19,88.20,88.19,88.20
USXUSD,20050823,044100,88.20,88.20,88.20,88.20
USXUSD,20050823,044200,88.20,88.20,88.20,88.20
USXUSD,20050823,044300,88.20,88.20,88.20,88.20
USXUSD,20050823,044400,88.20,88.20,88.20,88.20
USXUSD,20050823,044500,88.20,88.20,88.20,88.20
USXUSD,20050823,044600,88.20,88.20,88.20,88.20
USXUSD,20050823,044700,88.20,88.20,88.20,88.20
USXUSD,20050823,044800,88.20,88.20,88.20,88.20
USXUSD,20050823,044900,88.20,88.20,88.20,88.20
USXUSD,20050823,045000,88.20,88.20,88.20,88.20
USXUSD,20050823,045100,88.20,88.20,88.20,88.20
USXUSD,20050823,045200,88.20,88.20,88.20,88.20
USXUSD,20050823,045300,88.20,88.20,88.20,88.20
USXUSD,20050823,045400,88.20,88.21,88.20,88.21
USXUSD,20050823,045500,88.20,88.20,88.20,88.20
USXUSD,20050823,045600,88.21,88.22,88.21,88.22
USXUSD,20050823,045700,88.22,88.22,88.22,88.22
USXUSD,20050823,045800,88.22,88.22,88.22,88.22
USXUSD,20050823,045900,88.22,88.22,88.22,88.22
USXUSD,20050823,050000,88.22,88.23,88.22,88.22
USXUSD,20050823,050100,88.23,88.23,88.23,88.23
USXUSD,20050823,050200,88.24,88.24,88.24,88.24
USXUSD,20050823,050300,88.24,88.25,88.24,88.25
USXUSD,20050823,050400,88.25,88.25,88.25,88.25
USXUSD,20050823,050500,88.25,88.25,88.25,88.25
USXUSD,20050823,050600,88.25,88.25,88.25,88.25
USXUSD,20050823,050700,88.25,88.25,88.24,88.24
USXUSD,20050823,050800,88.24,88.24,88.24,88.24
USXUSD,20050823,050900,88.24,88.24,88.24,88.24
USXUSD,20050823,051000,88.23,88.23,88.22,88.22
USXUSD,20050823,051100,88.22,88.23,88.22,88.23
USXUSD,20050823,051200,88.23,88.23,88.23,88.23
USXUSD,20050823,051300,88.23,88.23,88.23,88.23
USXUSD,20050823,051400,88.23,88.24,88.23,88.24
USXUSD,20050823,051500,88.24,88.24,88.23,88.23
USXUSD,20050823,051600,88.23,88.23,88.23,88.23
USXUSD,20050823,051700,88.23,88.24,88.23,88.24
USXUSD,20050823,051800,88.24,88.24,88.24,88.24
USXUSD,20050823,051900,88.24,88.24,88.24,88.24
USXUSD,20050823,052000,88.24,88.24,88.24,88.24
USXUSD,20050823,052100,88.23,88.24,88.23,88.23
USXUSD,20050823,052200,88.24,88.24,88.23,88.24
USXUSD,20050823,052300,88.24,88.24,88.24,88.24
USXUSD,20050823,052400,88.24,88.24,88.24,88.24
USXUSD,20050823,052500,88.24,88.24,88.24,88.24
USXUSD,20050823,052600,88.24,88.24,88.24,88.24
USXUSD,20050823,052700,88.24,88.24,88.24,88.24
USXUSD,20050823,052800,88.24,88.24,88.24,88.24
USXUSD,20050823,052900,88.24,88.25,88.24,88.24
USXUSD,20050823,053000,88.24,88.25,88.24,88.24
USXUSD,20050823,053100,88.24,88.25,88.24,88.25
USXUSD,20050823,053200,88.24,88.24,88.24,88.24
USXUSD,20050823,053300,88.24,88.24,88.24,88.24
USXUSD,20050823,053400,88.24,88.24,88.23,88.23
USXUSD,20050823,053500,88.24,88.24,88.24,88.24
USXUSD,20050823,053600,88.23,88.23,88.23,88.23
USXUSD,20050823,053700,88.23,88.23,88.23,88.23
USXUSD,20050823,053800,88.23,88.23,88.22,88.23
USXUSD,20050823,053900,88.22,88.23,88.22,88.22
USXUSD,20050823,054000,88.23,88.23,88.22,88.22
USXUSD,20050823,054100,88.23,88.23,88.22,88.22
USXUSD,20050823,054200,88.23,88.23,88.22,88.22
USXUSD,20050823,054300,88.22,88.22,88.21,88.21
USXUSD,20050823,054400,88.22,88.22,88.21,88.21
USXUSD,20050823,054500,88.21,88.21,88.21,88.21
USXUSD,20050823,054600,88.21,88.21,88.21,88.21
USXUSD,20050823,054700,88.21,88.21,88.21,88.21
USXUSD,20050823,054800,88.21,88.21,88.21,88.21
USXUSD,20050823,054900,88.21,88.21,88.21,88.21
USXUSD,20050823,055000,88.21,88.21,88.21,88.21
USXUSD,20050823,055100,88.21,88.22,88.21,88.22
USXUSD,20050823,055200,88.22,88.22,88.22,88.22
USXUSD,20050823,055400,88.21,88.21,88.21,88.21
USXUSD,20050823,055500,88.21,88.21,88.20,88.20
USXUSD,20050823,055600,88.20,88.20,88.20,88.20
USXUSD,20050823,055700,88.20,88.20,88.20,88.20
USXUSD,20050823,055800,88.20,88.20,88.20,88.20
USXUSD,20050823,055900,88.20,88.20,88.20,88.20
USXUSD,20050823,060000,88.20,88.20,88.20,88.20
USXUSD,20050823,060100,88.20,88.20,88.20,88.20
USXUSD,20050823,060200,88.20,88.20,88.20,88.20
USXUSD,20050823,060300,88.20,88.20,88.20,88.20
USXUSD,20050823,060400,88.20,88.21,88.20,88.20
USXUSD,20050823,060500,88.20,88.20,88.20,88.20
USXUSD,20050823,060600,88.19,88.20,88.19,88.20
USXUSD,20050823,060700,88.20,88.20,88.20,88.20
USXUSD,20050823,060800,88.20,88.20,88.20,88.20
USXUSD,20050823,060900,88.21,88.21,88.21,88.21
USXUSD,20050823,061000,88.21,88.21,88.21,88.21
USXUSD,20050823,061100,88.21,88.21,88.20,88.21
USXUSD,20050823,061200,88.21,88.21,88.21,88.21
USXUSD,20050823,061300,88.21,88.21,88.20,88.20
USXUSD,20050823,061400,88.20,88.20,88.19,88.20
USXUSD,20050823,061500,88.20,88.20,88.20,88.20
USXUSD,20050823,061600,88.20,88.20,88.20,88.20
USXUSD,20050823,061700,88.20,88.20,88.20,88.20
USXUSD,20050823,061800,88.20,88.20,88.19,88.19
USXUSD,20050823,061900,88.19,88.20,88.19,88.19
USXUSD,20050823,062000,88.19,88.20,88.19,88.20
USXUSD,20050823,062100,88.20,88.20,88.20,88.20
USXUSD,20050823,062200,88.20,88.20,88.20,88.20
USXUSD,20050823,062300,88.20,88.20,88.19,88.19
USXUSD,20050823,062400,88.19,88.20,88.19,88.19
USXUSD,20050823,062500,88.20,88.20,88.19,88.19
USXUSD,20050823,062600,88.19,88.19,88.19,88.19
USXUSD,20050823,062700,88.19,88.19,88.19,88.19
USXUSD,20050823,062800,88.20,88.20,88.20,88.20
USXUSD,20050823,062900,88.19,88.20,88.19,88.20
USXUSD,20050823,063000,88.20,88.20,88.19,88.20
USXUSD,20050823,063100,88.20,88.20,88.20,88.20
USXUSD,20050823,063200,88.20,88.20,88.20,88.20
USXUSD,20050823,063300,88.20,88.20,88.20,88.20
USXUSD,20050823,063400,88.20,88.20,88.20,88.20
USXUSD,20050823,063500,88.20,88.20,88.20,88.20
USXUSD,20050823,063600,88.20,88.20,88.20,88.20
USXUSD,20050823,063700,88.20,88.20,88.20,88.20
USXUSD,20050823,063800,88.20,88.20,88.20,88.20
USXUSD,20050823,063900,88.20,88.20,88.20,88.20
USXUSD,20050823,064000,88.20,88.21,88.20,88.21
USXUSD,20050823,064100,88.20,88.21,88.20,88.21
USXUSD,20050823,064200,88.21,88.21,88.21,88.21
USXUSD,20050823,064300,88.21,88.21,88.21,88.21
USXUSD,20050823,064400,88.21,88.21,88.21,88.21
USXUSD,20050823,064500,88.21,88.21,88.20,88.20
USXUSD,20050823,064600,88.21,88.21,88.20,88.20
USXUSD,20050823,064700,88.20,88.20,88.20,88.20
USXUSD,20050823,064800,88.20,88.20,88.20,88.20
USXUSD,20050823,064900,88.20,88.20,88.20,88.20
USXUSD,20050823,065000,88.20,88.20,88.20,88.20
USXUSD,20050823,065100,88.20,88.20,88.20,88.20
USXUSD,20050823,065200,88.20,88.20,88.20,88.20
USXUSD,20050823,065300,88.20,88.20,88.20,88.20
USXUSD,20050823,065400,88.20,88.20,88.20,88.20
USXUSD,20050823,065500,88.20,88.20,88.20,88.20
USXUSD,20050823,065600,88.20,88.20,88.20,88.20
USXUSD,20050823,065700,88.20,88.20,88.20,88.20
USXUSD,20050823,065800,88.21,88.21,88.21,88.21
USXUSD,20050823,070000,88.20,88.20,88.20,88.20
USXUSD,20050823,070100,88.20,88.20,88.20,88.20
USXUSD,20050823,070200,88.20,88.20,88.20,88.20
USXUSD,20050823,070300,88.20,88.20,88.19,88.19
USXUSD,20050823,070400,88.20,88.20,88.20,88.20
USXUSD,20050823,070500,88.20,88.20,88.19,88.19
USXUSD,20050823,070600,88.18,88.19,88.18,88.19
USXUSD,20050823,070700,88.19,88.20,88.19,88.20
USXUSD,20050823,070800,88.20,88.20,88.20,88.20
USXUSD,20050823,071000,88.20,88.20,88.20,88.20
USXUSD,20050823,071100,88.20,88.20,88.20,88.20
USXUSD,20050823,071200,88.20,88.20,88.19,88.19
USXUSD,20050823,071300,88.20,88.20,88.20,88.20
USXUSD,20050823,071400,88.20,88.20,88.20,88.20
USXUSD,20050823,071500,88.20,88.20,88.20,88.20
USXUSD,20050823,071600,88.20,88.20,88.20,88.20
USXUSD,20050823,071700,88.20,88.20,88.20,88.20
USXUSD,20050823,071800,88.21,88.21,88.21,88.21
USXUSD,20050823,071900,88.21,88.21,88.21,88.21
USXUSD,20050823,072000,88.21,88.22,88.21,88.22
USXUSD,20050823,072100,88.22,88.23,88.22,88.23
USXUSD,20050823,072200,88.23,88.24,88.23,88.24
USXUSD,20050823,072300,88.24,88.24,88.24,88.24
USXUSD,20050823,072400,88.23,88.24,88.23,88.23
USXUSD,20050823,072500,88.23,88.24,88.23,88.24
USXUSD,20050823,072600,88.24,88.25,88.24,88.24
USXUSD,20050823,072700,88.24,88.25,88.24,88.25
USXUSD,20050823,072800,88.25,88.26,88.25,88.26
USXUSD,20050823,072900,88.26,88.26,88.26,88.26
USXUSD,20050823,073000,88.26,88.26,88.25,88.26
USXUSD,20050823,073100,88.26,88.30,88.26,88.30
USXUSD,20050823,073200,88.30,88.30,88.30,88.30
USXUSD,20050823,073300,88.31,88.31,88.29,88.29
USXUSD,20050823,073400,88.30,88.31,88.29,88.31
USXUSD,20050823,073500,88.31,88.31,88.31,88.31
USXUSD,20050823,073600,88.31,88.32,88.31,88.32
USXUSD,20050823,073700,88.32,88.33,88.32,88.32
USXUSD,20050823,073800,88.32,88.32,88.30,88.30
USXUSD,20050823,073900,88.31,88.32,88.31,88.32
USXUSD,20050823,074000,88.32,88.32,88.32,88.32
USXUSD,20050823,074100,88.32,88.33,88.32,88.33
USXUSD,20050823,074200,88.32,88.32,88.32,88.32
USXUSD,20050823,074300,88.32,88.32,88.32,88.32
USXUSD,20050823,074400,88.31,88.31,88.30,88.30
USXUSD,20050823,074500,88.30,88.30,88.30,88.30
USXUSD,20050823,074600,88.30,88.30,88.29,88.29
USXUSD,20050823,074700,88.29,88.29,88.29,88.29
USXUSD,20050823,074800,88.29,88.29,88.27,88.27
USXUSD,20050823,074900,88.27,88.27,88.27,88.27
USXUSD,20050823,075000,88.27,88.27,88.25,88.25
USXUSD,20050823,075100,88.25,88.25,88.25,88.25
USXUSD,20050823,075200,88.26,88.26,88.25,88.25
USXUSD,20050823,075300,88.24,88.25,88.24,88.25
USXUSD,20050823,075400,88.25,88.25,88.24,88.25
USXUSD,20050823,075500,88.25,88.26,88.25,88.25
USXUSD,20050823,075600,88.25,88.26,88.25,88.25
USXUSD,20050823,075700,88.25,88.25,88.24,88.24
USXUSD,20050823,075800,88.24,88.24,88.23,88.24
USXUSD,20050823,075900,88.24,88.25,88.24,88.25
USXUSD,20050823,080000,88.25,88.26,88.24,88.26
USXUSD,20050823,080100,88.25,88.26,88.25,88.25
USXUSD,20050823,080200,88.25,88.26,88.25,88.26
USXUSD,20050823,080300,88.26,88.27,88.26,88.27
USXUSD,20050823,080400,88.27,88.27,88.24,88.24
USXUSD,20050823,080500,88.24,88.24,88.23,88.23
USXUSD,20050823,080600,88.23,88.24,88.22,88.24
USXUSD,20050823,080700,88.24,88.24,88.23,88.23
USXUSD,20050823,080800,88.22,88.23,88.22,88.22
USXUSD,20050823,080900,88.22,88.22,88.21,88.21
USXUSD,20050823,081000,88.20,88.20,88.17,88.18
USXUSD,20050823,081100,88.18,88.18,88.17,88.17
USXUSD,20050823,081200,88.17,88.18,88.17,88.18
USXUSD,20050823,081300,88.18,88.18,88.18,88.18
USXUSD,20050823,081400,88.18,88.19,88.18,88.19
USXUSD,20050823,081500,88.19,88.20,88.19,88.20
USXUSD,20050823,081600,88.19,88.20,88.19,88.20
USXUSD,20050823,081700,88.20,88.20,88.17,88.17
USXUSD,20050823,081800,88.17,88.17,88.14,88.14
USXUSD,20050823,081900,88.14,88.14,88.14,88.14
USXUSD,20050823,082000,88.14,88.16,88.14,88.16
USXUSD,20050823,082100,88.16,88.17,88.16,88.17
USXUSD,20050823,082200,88.17,88.17,88.15,88.16
USXUSD,20050823,082300,88.16,88.16,88.14,88.14
USXUSD,20050823,082400,88.14,88.15,88.14,88.15
USXUSD,20050823,082500,88.15,88.15,88.14,88.14
USXUSD,20050823,082600,88.14,88.15,88.14,88.14
USXUSD,20050823,082700,88.14,88.14,88.14,88.14
USXUSD,20050823,082800,88.14,88.14,88.14,88.14
USXUSD,20050823,082900,88.14,88.15,88.14,88.15
USXUSD,20050823,083000,88.14,88.14,88.11,88.11
USXUSD,20050823,083100,88.11,88.12,88.11,88.12
USXUSD,20050823,083200,88.12,88.14,88.12,88.14
USXUSD,20050823,083300,88.13,88.13,88.13,88.13
USXUSD,20050823,083400,88.12,88.13,88.12,88.13
USXUSD,20050823,083500,88.13,88.13,88.13,88.13
USXUSD,20050823,083600,88.13,88.13,88.12,88.13
USXUSD,20050823,083700,88.13,88.14,88.13,88.14
USXUSD,20050823,083800,88.13,88.15,88.13,88.15
USXUSD,20050823,083900,88.16,88.17,88.15,88.16
USXUSD,20050823,084000,88.16,88.16,88.14,88.14
USXUSD,20050823,084100,88.14,88.15,88.13,88.13
USXUSD,20050823,084200,88.13,88.13,88.12,88.12
USXUSD,20050823,084300,88.12,88.12,88.11,88.11
USXUSD,20050823,084400,88.12,88.12,88.11,88.11
USXUSD,20050823,084500,88.10,88.11,88.10,88.11
USXUSD,20050823,084600,88.11,88.12,88.11,88.11
USXUSD,20050823,084700,88.11,88.11,88.11,88.11
USXUSD,20050823,084800,88.11,88.11,88.10,88.10
USXUSD,20050823,084900,88.10,88.10,88.08,88.08
USXUSD,20050823,085000,88.08,88.08,88.06,88.07
USXUSD,20050823,085100,88.07,88.07,88.06,88.07
USXUSD,20050823,085200,88.07,88.08,88.07,88.07
USXUSD,20050823,085300,88.07,88.08,88.05,88.06
USXUSD,20050823,085400,88.06,88.07,88.06,88.07
USXUSD,20050823,085500,88.07,88.07,88.06,88.06
USXUSD,20050823,085600,88.06,88.07,88.06,88.07
USXUSD,20050823,085700,88.07,88.08,88.07,88.08
USXUSD,20050823,085800,88.08,88.08,88.05,88.05
USXUSD,20050823,085900,88.05,88.10,88.05,88.09
USXUSD,20050823,090000,88.09,88.10,88.09,88.10
USXUSD,20050823,090100,88.10,88.10,88.09,88.10
USXUSD,20050823,090200,88.10,88.11,88.10,88.10
USXUSD,20050823,090300,88.10,88.10,88.09,88.09
USXUSD,20050823,090400,88.09,88.09,88.08,88.08
USXUSD,20050823,090500,88.08,88.08,88.08,88.08
USXUSD,20050823,090600,88.08,88.09,88.08,88.09
USXUSD,20050823,090700,88.09,88.09,88.09,88.09
USXUSD,20050823,090800,88.09,88.10,88.09,88.10
USXUSD,20050823,090900,88.10,88.12,88.10,88.12
USXUSD,20050823,091000,88.12,88.14,88.12,88.13
USXUSD,20050823,091100,88.13,88.15,88.13,88.15
USXUSD,20050823,091200,88.15,88.15,88.14,88.14
USXUSD,20050823,091300,88.14,88.14,88.13,88.13
USXUSD,20050823,091400,88.13,88.13,88.13,88.13
USXUSD,20050823,091500,88.13,88.13,88.11,88.11
USXUSD,20050823,091600,88.11,88.13,88.11,88.13
USXUSD,20050823,091700,88.13,88.13,88.12,88.12
USXUSD,20050823,091800,88.12,88.12,88.10,88.10
USXUSD,20050823,091900,88.10,88.11,88.09,88.09
USXUSD,20050823,092000,88.09,88.09,88.08,88.08
USXUSD,20050823,092100,88.09,88.10,88.09,88.10
USXUSD,20050823,092200,88.10,88.10,88.09,88.09
USXUSD,20050823,092300,88.10,88.10,88.09,88.10
USXUSD,20050823,092400,88.10,88.12,88.10,88.12
USXUSD,20050823,092500,88.10,88.11,88.10,88.11
USXUSD,20050823,092600,88.11,88.11,88.11,88.11
USXUSD,20050823,092700,88.11,88.12,88.11,88.12
USXUSD,20050823,092800,88.12,88.12,88.12,88.12
USXUSD,20050823,092900,88.12,88.12,88.10,88.11
USXUSD,20050823,093000,88.11,88.11,88.11,88.11
USXUSD,20050823,093100,88.11,88.11,88.09,88.09
USXUSD,20050823,093200,88.09,88.09,88.08,88.08
USXUSD,20050823,093300,88.08,88.11,88.08,88.11
USXUSD,20050823,093400,88.11,88.12,88.11,88.11
USXUSD,20050823,093500,88.11,88.11,88.10,88.10
USXUSD,20050823,093600,88.10,88.10,88.08,88.08
USXUSD,20050823,093700,88.08,88.10,88.08,88.10
USXUSD,20050823,093800,88.11,88.11,88.10,88.10
USXUSD,20050823,093900,88.11,88.11,88.10,88.10
USXUSD,20050823,094000,88.09,88.10,88.09,88.09
USXUSD,20050823,094100,88.09,88.09,88.09,88.09
USXUSD,20050823,094200,88.10,88.10,88.09,88.10
USXUSD,20050823,094300,88.10,88.11,88.10,88.11
USXUSD,20050823,094400,88.12,88.12,88.11,88.11
USXUSD,20050823,094500,88.11,88.11,88.10,88.11
USXUSD,20050823,094600,88.11,88.12,88.10,88.10
USXUSD,20050823,094700,88.10,88.10,88.04,88.04
USXUSD,20050823,094800,88.04,88.04,88.03,88.03
USXUSD,20050823,094900,88.03,88.03,88.01,88.01
USXUSD,20050823,095000,88.01,88.02,88.00,88.02
USXUSD,20050823,095100,88.03,88.05,88.03,88.04
USXUSD,20050823,095200,88.04,88.05,88.03,88.03
USXUSD,20050823,095300,88.03,88.04,88.03,88.04
USXUSD,20050823,095400,88.04,88.05,88.04,88.05
USXUSD,20050823,095500,88.05,88.05,88.05,88.05
USXUSD,20050823,095600,88.05,88.05,88.03,88.03
USXUSD,20050823,095700,88.03,88.03,88.01,88.01
USXUSD,20050823,095800,88.01,88.03,88.01,88.01
USXUSD,20050823,095900,88.01,88.01,88.01,88.01
USXUSD,20050823,100000,88.01,88.01,88.01,88.01
USXUSD,20050823,100100,88.01,88.02,88.01,88.02
USXUSD,20050823,100200,88.02,88.03,88.01,88.03
USXUSD,20050823,100300,88.03,88.04,88.03,88.04
USXUSD,20050823,100400,88.04,88.04,88.04,88.04
USXUSD,20050823,100500,88.04,88.04,88.03,88.04
USXUSD,20050823,100600,88.04,88.04,88.04,88.04
USXUSD,20050823,100700,88.04,88.04,88.04,88.04
USXUSD,20050823,100800,88.05,88.06,88.04,88.06
USXUSD,20050823,100900,88.06,88.06,88.05,88.05
USXUSD,20050823,101000,88.05,88.06,88.05,88.06
USXUSD,20050823,101100,88.07,88.07,88.06,88.06
USXUSD,20050823,101200,88.06,88.07,88.06,88.07
USXUSD,20050823,101300,88.07,88.09,88.06,88.09
USXUSD,20050823,101400,88.09,88.10,88.09,88.10
USXUSD,20050823,101500,88.11,88.11,88.11,88.11
USXUSD,20050823,101600,88.11,88.12,88.11,88.11
USXUSD,20050823,101700,88.11,88.11,88.10,88.10
USXUSD,20050823,101800,88.10,88.11,88.10,88.11
USXUSD,20050823,101900,88.11,88.11,88.10,88.10
USXUSD,20050823,102000,88.11,88.11,88.11,88.11
USXUSD,20050823,102100,88.11,88.14,88.11,88.13
USXUSD,20050823,102200,88.13,88.14,88.13,88.14
USXUSD,20050823,102300,88.14,88.15,88.14,88.15
USXUSD,20050823,102400,88.15,88.17,88.15,88.17
USXUSD,20050823,102500,88.17,88.17,88.16,88.16
USXUSD,20050823,102600,88.16,88.16,88.15,88.15
USXUSD,20050823,102700,88.15,88.15,88.13,88.13
USXUSD,20050823,102800,88.13,88.14,88.13,88.14
USXUSD,20050823,102900,88.14,88.14,88.14,88.14
USXUSD,20050823,103000,88.14,88.14,88.14,88.14
USXUSD,20050823,103100,88.14,88.14,88.13,88.14
USXUSD,20050823,103300,88.14,88.14,88.14,88.14
USXUSD,20050823,103400,88.13,88.13,88.13,88.13
USXUSD,20050823,103500,88.13,88.13,88.12,88.13
USXUSD,20050823,103600,88.13,88.13,88.11,88.11
USXUSD,20050823,103700,88.11,88.11,88.10,88.10
USXUSD,20050823,103800,88.10,88.10,88.10,88.10
USXUSD,20050823,103900,88.10,88.10,88.10,88.10
USXUSD,20050823,104000,88.10,88.10,88.09,88.09
USXUSD,20050823,104100,88.10,88.10,88.09,88.09
USXUSD,20050823,104200,88.09,88.09,88.09,88.09
USXUSD,20050823,104300,88.10,88.10,88.09,88.10
USXUSD,20050823,104400,88.10,88.11,88.10,88.11
USXUSD,20050823,104500,88.11,88.12,88.11,88.12
USXUSD,20050823,104600,88.12,88.12,88.11,88.11
USXUSD,20050823,104700,88.11,88.12,88.11,88.12
USXUSD,20050823,104800,88.12,88.12,88.12,88.12
USXUSD,20050823,104900,88.12,88.12,88.09,88.09
USXUSD,20050823,105000,88.09,88.09,88.09,88.09
USXUSD,20050823,105100,88.09,88.09,88.08,88.08
USXUSD,20050823,105200,88.08,88.08,88.07,88.07
USXUSD,20050823,105300,88.07,88.07,88.06,88.07
USXUSD,20050823,105400,88.07,88.07,88.07,88.07
USXUSD,20050823,105500,88.06,88.06,88.05,88.05
USXUSD,20050823,105600,88.05,88.05,88.05,88.05
USXUSD,20050823,105700,88.05,88.06,88.05,88.06
USXUSD,20050823,105800,88.06,88.06,88.06,88.06
USXUSD,20050823,105900,88.06,88.07,88.06,88.07
USXUSD,20050823,110000,88.07,88.07,88.06,88.06
USXUSD,20050823,110100,88.06,88.07,88.05,88.05
USXUSD,20050823,110200,88.05,88.05,88.02,88.02
USXUSD,20050823,110300,88.02,88.02,88.00,88.00
USXUSD,20050823,110400,88.00,88.01,87.99,88.01
USXUSD,20050823,110500,88.02,88.06,88.02,88.06
USXUSD,20050823,110600,88.06,88.10,88.06,88.10
USXUSD,20050823,110700,88.10,88.10,88.10,88.10
USXUSD,20050823,110800,88.10,88.13,88.10,88.11
USXUSD,20050823,110900,88.11,88.12,88.11,88.12
USXUSD,20050823,111000,88.12,88.13,88.12,88.13
USXUSD,20050823,111100,88.14,88.15,88.13,88.15
USXUSD,20050823,111200,88.15,88.15,88.14,88.15
USXUSD,20050823,111300,88.15,88.15,88.14,88.14
USXUSD,20050823,111400,88.14,88.15,88.13,88.13
USXUSD,20050823,111500,88.13,88.15,88.13,88.14
USXUSD,20050823,111600,88.14,88.14,88.13,88.14
USXUSD,20050823,111700,88.14,88.14,88.10,88.10
USXUSD,20050823,111800,88.10,88.10,88.10,88.10
USXUSD,20050823,111900,88.10,88.11,88.09,88.11
USXUSD,20050823,112000,88.11,88.11,88.10,88.10
USXUSD,20050823,112100,88.10,88.10,88.09,88.09
USXUSD,20050823,112200,88.09,88.10,88.09,88.09
USXUSD,20050823,112300,88.09,88.10,88.09,88.10
USXUSD,20050823,112400,88.10,88.11,88.09,88.10
USXUSD,20050823,112500,88.11,88.11,88.10,88.10
USXUSD,20050823,112600,88.11,88.12,88.10,88.10
USXUSD,20050823,112700,88.10,88.11,88.10,88.10
USXUSD,20050823,112800,88.10,88.10,88.09,88.09
USXUSD,20050823,112900,88.09,88.09,88.09,88.09
USXUSD,20050823,113000,88.09,88.11,88.09,88.11
USXUSD,20050823,113100,88.11,88.11,88.11,88.11
USXUSD,20050823,113200,88.11,88.12,88.11,88.12
USXUSD,20050823,113300,88.12,88.12,88.12,88.12
USXUSD,20050823,113400,88.11,88.12,88.11,88.11
USXUSD,20050823,113500,88.11,88.12,88.11,88.11
USXUSD,20050823,113600,88.12,88.12,88.11,88.12
USXUSD,20050823,113700,88.11,88.11,88.11,88.11
USXUSD,20050823,113800,88.11,88.11,88.10,88.10
USXUSD,20050823,113900,88.10,88.10,88.10,88.10
USXUSD,20050823,114000,88.10,88.11,88.10,88.10
USXUSD,20050823,114100,88.10,88.10,88.09,88.09
USXUSD,20050823,114200,88.09,88.10,88.09,88.10
USXUSD,20050823,114300,88.10,88.10,88.10,88.10
USXUSD,20050823,114400,88.10,88.10,88.09,88.09
USXUSD,20050823,114500,88.09,88.11,88.09,88.11
USXUSD,20050823,114600,88.11,88.11,88.10,88.10
USXUSD,20050823,114700,88.10,88.11,88.10,88.10
USXUSD,20050823,114800,88.10,88.11,88.10,88.11
USXUSD,20050823,114900,88.11,88.13,88.11,88.13
USXUSD,20050823,115000,88.13,88.13,88.12,88.13
USXUSD,20050823,115100,88.13,88.13,88.12,88.13
USXUSD,20050823,115200,88.13,88.14,88.12,88.12
USXUSD,20050823,115300,88.12,88.12,88.11,88.11
USXUSD,20050823,115400,88.11,88.11,88.10,88.10
USXUSD,20050823,115500,88.10,88.10,88.10,88.10
USXUSD,20050823,115600,88.11,88.11,88.10,88.11
USXUSD,20050823,115700,88.11,88.11,88.10,88.10
USXUSD,20050823,115800,88.11,88.11,88.11,88.11
USXUSD,20050823,115900,88.12,88.13,88.12,88.13
USXUSD,20050823,120000,88.13,88.13,88.12,88.13
USXUSD,20050823,120100,88.13,88.13,88.13,88.13
USXUSD,20050823,120200,88.13,88.13,88.13,88.13
USXUSD,20050823,120300,88.13,88.13,88.13,88.13
USXUSD,20050823,120400,88.13,88.14,88.13,88.14
USXUSD,20050823,120500,88.13,88.14,88.13,88.14
USXUSD,20050823,120600,88.14,88.14,88.13,88.13
USXUSD,20050823,120700,88.13,88.13,88.13,88.13
USXUSD,20050823,120800,88.13,88.14,88.13,88.14
USXUSD,20050823,120900,88.14,88.14,88.14,88.14
USXUSD,20050823,121000,88.14,88.14,88.14,88.14
USXUSD,20050823,121100,88.15,88.15,88.14,88.15
USXUSD,20050823,121200,88.15,88.15,88.15,88.15
USXUSD,20050823,121300,88.15,88.15,88.14,88.14
USXUSD,20050823,121400,88.14,88.14,88.13,88.13
USXUSD,20050823,121500,88.13,88.14,88.13,88.13
USXUSD,20050823,121600,88.13,88.14,88.13,88.14
USXUSD,20050823,121700,88.14,88.14,88.14,88.14
USXUSD,20050823,121800,88.14,88.14,88.14,88.14
USXUSD,20050823,121900,88.14,88.14,88.14,88.14
USXUSD,20050823,122000,88.14,88.14,88.12,88.12
USXUSD,20050823,122100,88.12,88.12,88.12,88.12
USXUSD,20050823,122200,88.12,88.12,88.11,88.11
USXUSD,20050823,122300,88.11,88.11,88.10,88.10
USXUSD,20050823,122400,88.10,88.11,88.10,88.11
USXUSD,20050823,122500,88.11,88.11,88.10,88.10
USXUSD,20050823,122600,88.10,88.11,88.10,88.10
USXUSD,20050823,122700,88.10,88.10,88.09,88.09
USXUSD,20050823,122800,88.09,88.09,88.09,88.09
USXUSD,20050823,122900,88.09,88.09,88.09,88.09
USXUSD,20050823,123000,88.09,88.10,88.09,88.09
USXUSD,20050823,123100,88.09,88.09,88.09,88.09
USXUSD,20050823,123200,88.08,88.09,88.08,88.09
USXUSD,20050823,123300,88.09,88.09,88.09,88.09
USXUSD,20050823,123400,88.09,88.09,88.09,88.09
USXUSD,20050823,123500,88.09,88.09,88.09,88.09
USXUSD,20050823,123600,88.09,88.09,88.09,88.09
USXUSD,20050823,123700,88.09,88.09,88.09,88.09
USXUSD,20050823,123800,88.09,88.09,88.09,88.09
USXUSD,20050823,123900,88.09,88.09,88.09,88.09
USXUSD,20050823,124000,88.09,88.09,88.09,88.09
USXUSD,20050823,124100,88.09,88.09,88.09,88.09
USXUSD,20050823,124200,88.09,88.09,88.09,88.09
USXUSD,20050823,124300,88.09,88.09,88.09,88.09
USXUSD,20050823,124400,88.09,88.09,88.09,88.09
USXUSD,20050823,124500,88.09,88.09,88.08,88.09
USXUSD,20050823,124600,88.09,88.09,88.08,88.08
USXUSD,20050823,124700,88.08,88.09,88.08,88.08
USXUSD,20050823,124800,88.08,88.08,88.08,88.08
USXUSD,20050823,124900,88.09,88.09,88.09,88.09
USXUSD,20050823,125000,88.09,88.09,88.09,88.09
USXUSD,20050823,125100,88.08,88.09,88.08,88.09
USXUSD,20050823,125200,88.09,88.09,88.08,88.08
USXUSD,20050823,125300,88.08,88.09,88.08,88.08
USXUSD,20050823,125400,88.08,88.09,88.08,88.08
USXUSD,20050823,125500,88.08,88.08,88.08,88.08
USXUSD,20050823,125600,88.08,88.09,88.08,88.09
USXUSD,20050823,125700,88.09,88.11,88.09,88.11
USXUSD,20050823,125800,88.11,88.11,88.11,88.11
USXUSD,20050823,125900,88.11,88.11,88.11,88.11
USXUSD,20050823,130000,88.11,88.12,88.11,88.12
USXUSD,20050823,130100,88.12,88.12,88.10,88.10
USXUSD,20050823,130200,88.10,88.10,88.10,88.10
USXUSD,20050823,130300,88.10,88.10,88.09,88.09
USXUSD,20050823,130400,88.09,88.10,88.09,88.10
USXUSD,20050823,130500,88.10,88.11,88.10,88.11
USXUSD,20050823,130600,88.10,88.11,88.10,88.11
USXUSD,20050823,130700,88.11,88.11,88.10,88.10
USXUSD,20050823,130800,88.10,88.10,88.10,88.10
USXUSD,20050823,130900,88.10,88.10,88.10,88.10
USXUSD,20050823,131000,88.09,88.09,88.09,88.09
USXUSD,20050823,131100,88.09,88.09,88.09,88.09
USXUSD,20050823,131200,88.09,88.10,88.09,88.09
USXUSD,20050823,131300,88.09,88.09,88.08,88.08
USXUSD,20050823,131400,88.09,88.09,88.08,88.08
USXUSD,20050823,131500,88.08,88.09,88.08,88.09
USXUSD,20050823,131600,88.09,88.09,88.09,88.09
USXUSD,20050823,131700,88.09,88.09,88.09,88.09
USXUSD,20050823,131800,88.09,88.09,88.08,88.08
USXUSD,20050823,131900,88.08,88.08,88.08,88.08
USXUSD,20050823,132000,88.08,88.08,88.07,88.07
USXUSD,20050823,132100,88.08,88.08,88.08,88.08
USXUSD,20050823,132200,88.08,88.08,88.07,88.07
USXUSD,20050823,132300,88.07,88.07,88.07,88.07
USXUSD,20050823,132400,88.07,88.07,88.05,88.06
USXUSD,20050823,132500,88.06,88.06,88.03,88.03
USXUSD,20050823,132600,88.03,88.03,88.02,88.03
USXUSD,20050823,132700,88.03,88.04,88.03,88.04
USXUSD,20050823,132800,88.04,88.05,88.04,88.04
USXUSD,20050823,132900,88.04,88.04,88.03,88.04
USXUSD,20050823,133000,88.04,88.04,88.03,88.03
USXUSD,20050823,133100,88.03,88.04,88.03,88.03
USXUSD,20050823,133200,88.02,88.03,88.01,88.03
USXUSD,20050823,133300,88.02,88.03,88.02,88.03
USXUSD,20050823,133400,88.02,88.02,88.02,88.02
USXUSD,20050823,133500,88.02,88.02,88.02,88.02
USXUSD,20050823,133600,88.03,88.04,88.03,88.04
USXUSD,20050823,133700,88.04,88.04,88.03,88.04
USXUSD,20050823,133800,88.03,88.03,88.02,88.02
USXUSD,20050823,133900,88.02,88.03,88.02,88.03
USXUSD,20050823,134000,88.03,88.03,88.03,88.03
USXUSD,20050823,134100,88.03,88.04,88.03,88.04
USXUSD,20050823,134200,88.04,88.05,88.04,88.05
USXUSD,20050823,134300,88.05,88.05,88.04,88.04
USXUSD,20050823,134400,88.04,88.04,88.03,88.04
USXUSD,20050823,134500,88.04,88.05,88.04,88.05
USXUSD,20050823,134600,88.05,88.06,88.05,88.06
USXUSD,20050823,134700,88.07,88.07,88.06,88.07
USXUSD,20050823,134800,88.07,88.07,88.07,88.07
USXUSD,20050823,134900,88.07,88.07,88.07,88.07
USXUSD,20050823,135000,88.06,88.07,88.05,88.05
USXUSD,20050823,135100,88.05,88.05,88.04,88.04
USXUSD,20050823,135200,88.04,88.06,88.04,88.06
USXUSD,20050823,135300,88.06,88.07,88.06,88.07
USXUSD,20050823,135400,88.06,88.07,88.06,88.07
USXUSD,20050823,135500,88.07,88.07,88.06,88.06
USXUSD,20050823,135600,88.06,88.06,88.06,88.06
USXUSD,20050823,135700,88.06,88.06,88.05,88.06
USXUSD,20050823,135800,88.06,88.06,88.05,88.05
USXUSD,20050823,135900,88.05,88.05,88.05,88.05
USXUSD,20050823,140000,88.05,88.05,88.04,88.04
USXUSD,20050823,140100,88.04,88.04,88.04,88.04
USXUSD,20050823,140200,88.05,88.05,88.05,88.05
USXUSD,20050823,140300,88.05,88.05,88.05,88.05
USXUSD,20050823,140400,88.05,88.06,88.05,88.06
USXUSD,20050823,140500,88.06,88.06,88.05,88.06
USXUSD,20050823,140600,88.06,88.06,88.05,88.05
USXUSD,20050823,140700,88.06,88.06,88.06,88.06
USXUSD,20050823,140800,88.06,88.06,88.06,88.06
USXUSD,20050823,140900,88.06,88.06,88.05,88.05
USXUSD,20050823,141000,88.05,88.05,88.04,88.04
USXUSD,20050823,141100,88.04,88.05,88.04,88.05
USXUSD,20050823,141200,88.06,88.07,88.06,88.07
USXUSD,20050823,141300,88.07,88.08,88.07,88.08
USXUSD,20050823,141400,88.08,88.09,88.08,88.09
USXUSD,20050823,141500,88.09,88.09,88.08,88.09
USXUSD,20050823,141600,88.08,88.08,88.07,88.08
USXUSD,20050823,141700,88.08,88.09,88.08,88.09
USXUSD,20050823,141800,88.09,88.09,88.09,88.09
USXUSD,20050823,141900,88.09,88.09,88.08,88.08
USXUSD,20050823,142000,88.09,88.10,88.09,88.10
USXUSD,20050823,142100,88.10,88.10,88.10,88.10
USXUSD,20050823,142200,88.10,88.12,88.10,88.12
USXUSD,20050823,142300,88.12,88.14,88.12,88.14
USXUSD,20050823,142400,88.13,88.14,88.12,88.13
USXUSD,20050823,142600,88.13,88.13,88.12,88.12
USXUSD,20050823,142700,88.12,88.12,88.12,88.12
USXUSD,20050823,142800,88.12,88.13,88.12,88.12
USXUSD,20050823,142900,88.12,88.12,88.12,88.12
USXUSD,20050823,143000,88.12,88.12,88.12,88.12
USXUSD,20050823,143100,88.12,88.12,88.12,88.12
USXUSD,20050823,143200,88.12,88.13,88.12,88.13
USXUSD,20050823,143300,88.13,88.14,88.13,88.13
USXUSD,20050823,143400,88.13,88.14,88.13,88.13
USXUSD,20050823,143500,88.13,88.13,88.13,88.13
USXUSD,20050823,143600,88.13,88.14,88.12,88.13
USXUSD,20050823,143800,88.13,88.13,88.12,88.13
USXUSD,20050823,143900,88.12,88.12,88.11,88.11
USXUSD,20050823,144000,88.11,88.12,88.11,88.12
USXUSD,20050823,144100,88.12,88.13,88.12,88.13
USXUSD,20050823,144200,88.13,88.13,88.12,88.13
USXUSD,20050823,144300,88.13,88.15,88.13,88.14
USXUSD,20050823,144400,88.14,88.15,88.14,88.15
USXUSD,20050823,144500,88.15,88.20,88.15,88.20
USXUSD,20050823,144600,88.20,88.23,88.20,88.22
USXUSD,20050823,144700,88.22,88.23,88.22,88.22
USXUSD,20050823,144800,88.22,88.22,88.21,88.21
USXUSD,20050823,144900,88.22,88.23,88.22,88.23
USXUSD,20050823,145000,88.23,88.25,88.23,88.25
USXUSD,20050823,145100,88.25,88.25,88.24,88.24
USXUSD,20050823,145200,88.24,88.24,88.24,88.24
USXUSD,20050823,145300,88.23,88.24,88.23,88.24
USXUSD,20050823,145400,88.24,88.25,88.23,88.23
USXUSD,20050823,145500,88.23,88.23,88.23,88.23
USXUSD,20050823,145600,88.22,88.22,88.22,88.22
USXUSD,20050823,145700,88.22,88.23,88.22,88.22
USXUSD,20050823,145800,88.21,88.23,88.21,88.23
USXUSD,20050823,145900,88.23,88.23,88.21,88.21
USXUSD,20050823,150000,88.21,88.21,88.21,88.21
USXUSD,20050823,150100,88.22,88.23,88.22,88.23
USXUSD,20050823,150200,88.23,88.23,88.23,88.23
USXUSD,20050823,150300,88.23,88.23,88.21,88.21
USXUSD,20050823,150400,88.21,88.22,88.21,88.22
USXUSD,20050823,150500,88.22,88.23,88.22,88.22
USXUSD,20050823,150600,88.23,88.23,88.19,88.19
USXUSD,20050823,150700,88.19,88.20,88.19,88.20
USXUSD,20050823,150800,88.20,88.20,88.20,88.20
USXUSD,20050823,150900,88.19,88.20,88.18,88.20
USXUSD,20050823,151000,88.19,88.19,88.17,88.17
USXUSD,20050823,151100,88.17,88.19,88.17,88.19
USXUSD,20050823,151200,88.19,88.19,88.19,88.19
USXUSD,20050823,151300,88.18,88.18,88.18,88.18
USXUSD,20050823,151400,88.19,88.19,88.18,88.19
USXUSD,20050823,151500,88.19,88.21,88.19,88.21
USXUSD,20050823,151600,88.21,88.21,88.20,88.21
USXUSD,20050823,151700,88.21,88.21,88.21,88.21
USXUSD,20050823,151800,88.22,88.22,88.22,88.22
USXUSD,20050823,151900,88.22,88.23,88.22,88.23
USXUSD,20050823,152000,88.23,88.24,88.22,88.22
USXUSD,20050823,152100,88.22,88.23,88.22,88.23
USXUSD,20050823,152200,88.23,88.23,88.22,88.23
USXUSD,20050823,152300,88.23,88.23,88.22,88.22
USXUSD,20050823,152400,88.23,88.23,88.22,88.23
USXUSD,20050823,152500,88.22,88.22,88.19,88.19
USXUSD,20050823,152600,88.19,88.20,88.19,88.20
USXUSD,20050823,152700,88.20,88.22,88.20,88.21
USXUSD,20050823,152800,88.21,88.21,88.20,88.20
USXUSD,20050823,152900,88.20,88.21,88.20,88.20
USXUSD,20050823,153000,88.20,88.20,88.20,88.20
USXUSD,20050823,153100,88.20,88.21,88.20,88.21
USXUSD,20050823,153200,88.21,88.22,88.21,88.21
USXUSD,20050823,153300,88.21,88.22,88.20,88.21
USXUSD,20050823,153400,88.21,88.22,88.21,88.22
USXUSD,20050823,153500,88.21,88.21,88.20,88.20
USXUSD,20050823,153600,88.20,88.20,88.19,88.19
USXUSD,20050823,153700,88.19,88.19,88.17,88.18
USXUSD,20050823,153800,88.18,88.18,88.17,88.17
USXUSD,20050823,153900,88.17,88.18,88.17,88.17
USXUSD,20050823,154000,88.17,88.17,88.16,88.16
USXUSD,20050823,154100,88.16,88.16,88.16,88.16
USXUSD,20050823,154200,88.16,88.16,88.14,88.14
USXUSD,20050823,154300,88.15,88.15,88.14,88.14
USXUSD,20050823,154400,88.14,88.15,88.13,88.13
USXUSD,20050823,154500,88.13,88.14,88.12,88.13
USXUSD,20050823,154600,88.13,88.14,88.13,88.14
USXUSD,20050823,154700,88.14,88.15,88.14,88.15
USXUSD,20050823,154800,88.15,88.15,88.14,88.15
USXUSD,20050823,154900,88.15,88.17,88.15,88.17
USXUSD,20050823,155000,88.17,88.17,88.16,88.17
USXUSD,20050823,155100,88.17,88.20,88.17,88.19
USXUSD,20050823,155200,88.20,88.20,88.19,88.19
USXUSD,20050823,155300,88.19,88.19,88.17,88.18
USXUSD,20050823,155400,88.18,88.19,88.18,88.19
USXUSD,20050823,155500,88.18,88.19,88.17,88.17
USXUSD,20050823,155600,88.17,88.17,88.17,88.17
USXUSD,20050823,155700,88.17,88.17,88.15,88.15
USXUSD,20050823,155800,88.15,88.16,88.14,88.14
USXUSD,20050823,155900,88.14,88.16,88.14,88.15
USXUSD,20050823,160000,88.15,88.16,88.15,88.15
USXUSD,20050823,160100,88.14,88.15,88.13,88.14
USXUSD,20050823,160300,88.12,88.12,88.12,88.12
USXUSD,20050823,160400,88.12,88.13,88.12,88.12
USXUSD,20050823,160500,88.12,88.12,88.09,88.09
USXUSD,20050823,160600,88.09,88.10,88.09,88.10
USXUSD,20050823,160700,88.12,88.17,88.12,88.17
USXUSD,20050823,160800,88.17,88.19,88.17,88.19
USXUSD,20050823,160900,88.19,88.20,88.18,88.20
USXUSD,20050823,161000,88.21,88.24,88.21,88.24
USXUSD,20050823,161100,88.24,88.24,88.21,88.21
USXUSD,20050823,161200,88.21,88.21,88.19,88.19
USXUSD,20050823,161300,88.19,88.20,88.19,88.19
USXUSD,20050823,161400,88.19,88.19,88.19,88.19
USXUSD,20050823,161500,88.19,88.19,88.17,88.17
USXUSD,20050823,161600,88.17,88.17,88.16,88.16
USXUSD,20050823,161700,88.16,88.16,88.15,88.15
USXUSD,20050823,161800,88.15,88.17,88.15,88.17
USXUSD,20050823,161900,88.17,88.17,88.16,88.17
USXUSD,20050823,162000,88.18,88.18,88.17,88.18
USXUSD,20050823,162100,88.18,88.18,88.18,88.18
USXUSD,20050823,162200,88.19,88.19,88.18,88.18
USXUSD,20050823,162300,88.18,88.18,88.17,88.17
USXUSD,20050823,162400,88.17,88.17,88.15,88.15
USXUSD,20050823,162500,88.15,88.16,88.13,88.14
USXUSD,20050823,162600,88.14,88.15,88.14,88.15
USXUSD,20050823,162700,88.15,88.17,88.15,88.17
USXUSD,20050823,162800,88.17,88.18,88.16,88.16
USXUSD,20050823,162900,88.16,88.16,88.14,88.15
USXUSD,20050823,163000,88.15,88.15,88.15,88.15
USXUSD,20050823,163100,88.15,88.16,88.15,88.15
USXUSD,20050823,163200,88.15,88.16,88.15,88.16
USXUSD,20050823,163300,88.16,88.17,88.16,88.17
USXUSD,20050823,163400,88.17,88.18,88.17,88.17
USXUSD,20050823,163500,88.17,88.17,88.16,88.16
USXUSD,20050823,163600,88.16,88.16,88.16,88.16
USXUSD,20050823,163700,88.16,88.19,88.16,88.19
USXUSD,20050823,163800,88.19,88.19,88.18,88.18
USXUSD,20050823,163900,88.18,88.19,88.18,88.19
USXUSD,20050823,164000,88.19,88.20,88.19,88.20
USXUSD,20050823,164100,88.20,88.20,88.18,88.19
USXUSD,20050823,164200,88.18,88.18,88.17,88.17
USXUSD,20050823,164300,88.17,88.18,88.17,88.18
USXUSD,20050823,164400,88.17,88.18,88.17,88.18
USXUSD,20050823,164500,88.18,88.18,88.18,88.18
USXUSD,20050823,164600,88.18,88.18,88.17,88.17
USXUSD,20050823,164700,88.17,88.17,88.16,88.17
USXUSD,20050823,164800,88.17,88.19,88.17,88.19
USXUSD,20050823,164900,88.19,88.19,88.18,88.19
USXUSD,20050823,165000,88.18,88.19,88.18,88.19
USXUSD,20050823,165100,88.20,88.20,88.19,88.20
USXUSD,20050823,165200,88.20,88.22,88.20,88.20
USXUSD,20050823,165300,88.21,88.22,88.21,88.22
USXUSD,20050823,165400,88.22,88.22,88.20,88.20
USXUSD,20050823,165500,88.20,88.22,88.20,88.21
USXUSD,20050823,165600,88.21,88.22,88.21,88.22
USXUSD,20050823,165700,88.22,88.23,88.22,88.23
USXUSD,20050823,165800,88.23,88.24,88.22,88.22
USXUSD,20050823,165900,88.22,88.23,88.22,88.22
USXUSD,20050823,170000,88.22,88.22,88.20,88.20
USXUSD,20050823,170100,88.20,88.21,88.20,88.21
USXUSD,20050823,170200,88.21,88.23,88.21,88.23
USXUSD,20050823,170300,88.23,88.23,88.23,88.23
USXUSD,20050823,170400,88.23,88.24,88.22,88.24
USXUSD,20050823,170500,88.24,88.24,88.24,88.24
USXUSD,20050823,170600,88.24,88.24,88.22,88.22
USXUSD,20050823,170700,88.22,88.22,88.21,88.22
USXUSD,20050823,170800,88.22,88.23,88.21,88.21
USXUSD,20050823,170900,88.21,88.21,88.20,88.21
USXUSD,20050823,171000,88.21,88.21,88.21,88.21
USXUSD,20050823,171100,88.20,88.20,88.17,88.17
USXUSD,20050823,171200,88.17,88.17,88.17,88.17
USXUSD,20050823,171300,88.17,88.17,88.16,88.16
USXUSD,20050823,171400,88.16,88.17,88.16,88.17
USXUSD,20050823,171500,88.17,88.18,88.17,88.18
USXUSD,20050823,171600,88.18,88.19,88.18,88.18
USXUSD,20050823,171700,88.19,88.19,88.18,88.19
USXUSD,20050823,171800,88.19,88.20,88.19,88.20
USXUSD,20050823,171900,88.20,88.20,88.18,88.18
USXUSD,20050823,172000,88.18,88.19,88.18,88.18
USXUSD,20050823,172100,88.18,88.19,88.18,88.18
USXUSD,20050823,172200,88.18,88.18,88.17,88.17
USXUSD,20050823,172300,88.17,88.17,88.17,88.17
USXUSD,20050823,172400,88.17,88.17,88.13,88.13
USXUSD,20050823,172500,88.13,88.14,88.13,88.13
USXUSD,20050823,172600,88.13,88.13,88.13,88.13
USXUSD,20050823,172700,88.14,88.14,88.14,88.14
USXUSD,20050823,172800,88.13,88.14,88.12,88.12
USXUSD,20050823,172900,88.13,88.15,88.13,88.14
USXUSD,20050823,173000,88.14,88.14,88.13,88.13
USXUSD,20050823,173100,88.13,88.13,88.12,88.12
USXUSD,20050823,173200,88.12,88.12,88.11,88.11
USXUSD,20050823,173300,88.09,88.09,88.07,88.07
USXUSD,20050823,173400,88.07,88.09,88.07,88.08
USXUSD,20050823,173500,88.08,88.11,88.08,88.11
USXUSD,20050823,173600,88.11,88.13,88.11,88.13
USXUSD,20050823,173700,88.12,88.12,88.12,88.12
USXUSD,20050823,173800,88.12,88.12,88.12,88.12
USXUSD,20050823,173900,88.12,88.12,88.11,88.12
USXUSD,20050823,174000,88.12,88.13,88.12,88.12
USXUSD,20050823,174100,88.12,88.12,88.11,88.11
USXUSD,20050823,174200,88.11,88.13,88.11,88.13
USXUSD,20050823,174300,88.14,88.15,88.14,88.15
USXUSD,20050823,174400,88.15,88.18,88.15,88.16
USXUSD,20050823,174500,88.16,88.16,88.13,88.13
USXUSD,20050823,174600,88.13,88.14,88.12,88.12
USXUSD,20050823,174700,88.12,88.13,88.12,88.13
USXUSD,20050823,174800,88.12,88.13,88.12,88.13
USXUSD,20050823,174900,88.13,88.13,88.13,88.13
USXUSD,20050823,175000,88.13,88.14,88.13,88.14
USXUSD,20050823,175100,88.14,88.15,88.14,88.15
USXUSD,20050823,175200,88.15,88.15,88.15,88.15
USXUSD,20050823,175300,88.15,88.15,88.13,88.14
USXUSD,20050823,175400,88.14,88.14,88.13,88.13
USXUSD,20050823,175500,88.13,88.14,88.13,88.14
USXUSD,20050823,175600,88.14,88.14,88.14,88.14
USXUSD,20050823,175700,88.14,88.14,88.13,88.13
USXUSD,20050823,175800,88.13,88.14,88.13,88.13
USXUSD,20050823,175900,88.13,88.13,88.13,88.13
USXUSD,20050823,180000,88.14,88.14,88.14,88.14
USXUSD,20050823,180100,88.14,88.15,88.14,88.14
USXUSD,20050823,180200,88.14,88.14,88.14,88.14
USXUSD,20050823,180300,88.14,88.14,88.13,88.14
USXUSD,20050823,180400,88.14,88.14,88.14,88.14
USXUSD,20050823,180500,88.14,88.14,88.14,88.14
USXUSD,20050823,180600,88.14,88.14,88.13,88.14
USXUSD,20050823,180700,88.14,88.14,88.13,88.14
USXUSD,20050823,180800,88.14,88.14,88.14,88.14
USXUSD,20050823,180900,88.14,88.14,88.14,88.14
USXUSD,20050823,181000,88.14,88.14,88.13,88.13
USXUSD,20050823,181100,88.13,88.13,88.12,88.13
USXUSD,20050823,181200,88.13,88.13,88.13,88.13
USXUSD,20050823,181300,88.13,88.13,88.13,88.13
USXUSD,20050823,181400,88.14,88.14,88.12,88.12
USXUSD,20050823,181500,88.12,88.13,88.12,88.13
USXUSD,20050823,181600,88.12,88.12,88.12,88.12
USXUSD,20050823,181700,88.12,88.12,88.12,88.12
USXUSD,20050823,181800,88.12,88.12,88.11,88.11
USXUSD,20050823,181900,88.11,88.11,88.10,88.10
USXUSD,20050823,182000,88.10,88.10,88.10,88.10
USXUSD,20050823,182100,88.10,88.11,88.10,88.10
USXUSD,20050823,182200,88.10,88.11,88.10,88.11
USXUSD,20050823,182300,88.10,88.10,88.09,88.10
USXUSD,20050823,182400,88.10,88.11,88.10,88.11
USXUSD,20050823,182500,88.11,88.12,88.11,88.11
USXUSD,20050823,182600,88.11,88.11,88.10,88.10
USXUSD,20050823,182700,88.09,88.10,88.09,88.10
USXUSD,20050823,182800,88.10,88.11,88.10,88.10
USXUSD,20050823,182900,88.11,88.11,88.10,88.10
USXUSD,20050823,183000,88.10,88.10,88.10,88.10
USXUSD,20050823,183100,88.11,88.11,88.10,88.11
USXUSD,20050823,183200,88.11,88.11,88.10,88.10
USXUSD,20050823,183300,88.10,88.10,88.10,88.10
USXUSD,20050823,183400,88.10,88.10,88.09,88.10
USXUSD,20050823,183500,88.10,88.10,88.10,88.10
USXUSD,20050823,183600,88.10,88.10,88.06,88.06
USXUSD,20050823,183700,88.06,88.06,88.05,88.06
USXUSD,20050823,183800,88.06,88.06,88.03,88.03
USXUSD,20050823,183900,88.03,88.03,88.02,88.02
USXUSD,20050823,184000,88.02,88.02,88.00,88.00
USXUSD,20050823,184100,88.00,88.01,87.99,87.99
USXUSD,20050823,184200,87.99,88.02,87.99,88.02
USXUSD,20050823,184300,88.02,88.03,88.01,88.03
USXUSD,20050823,184400,88.03,88.04,88.03,88.03
USXUSD,20050823,184500,88.03,88.04,88.03,88.04
USXUSD,20050823,184600,88.04,88.04,88.03,88.04
USXUSD,20050823,184700,88.04,88.04,88.03,88.04
USXUSD,20050823,184800,88.04,88.04,88.04,88.04
USXUSD,20050823,184900,88.04,88.05,88.04,88.05
USXUSD,20050823,185000,88.05,88.05,88.04,88.04
USXUSD,20050823,185100,88.04,88.04,88.04,88.04
USXUSD,20050823,185200,88.04,88.04,88.04,88.04
USXUSD,20050823,185300,88.04,88.04,88.04,88.04
USXUSD,20050823,185400,88.05,88.05,88.04,88.05
USXUSD,20050823,185500,88.05,88.05,88.05,88.05
USXUSD,20050823,185600,88.05,88.05,88.05,88.05
USXUSD,20050823,185700,88.05,88.05,88.05,88.05
USXUSD,20050823,185800,88.05,88.05,88.05,88.05
USXUSD,20050823,185900,88.05,88.05,88.05,88.05
USXUSD,20050823,190000,88.05,88.06,88.05,88.06
USXUSD,20050823,190100,88.06,88.06,88.05,88.05
USXUSD,20050823,190200,88.05,88.05,88.05,88.05
USXUSD,20050823,190300,88.05,88.05,88.04,88.04
USXUSD,20050823,190400,88.04,88.04,88.04,88.04
USXUSD,20050823,190500,88.04,88.04,88.04,88.04
USXUSD,20050823,190600,88.04,88.04,88.04,88.04
USXUSD,20050823,190700,88.04,88.06,88.04,88.06
USXUSD,20050823,190800,88.06,88.08,88.06,88.08
USXUSD,20050823,190900,88.08,88.09,88.08,88.09
USXUSD,20050823,191000,88.09,88.09,88.09,88.09
USXUSD,20050823,191100,88.08,88.08,88.08,88.08
USXUSD,20050823,191200,88.08,88.08,88.07,88.08
USXUSD,20050823,191300,88.08,88.08,88.08,88.08
USXUSD,20050823,191400,88.08,88.08,88.07,88.07
USXUSD,20050823,191500,88.08,88.08,88.06,88.06
USXUSD,20050823,191600,88.06,88.06,88.05,88.05
USXUSD,20050823,191700,88.05,88.05,88.04,88.04
USXUSD,20050823,191800,88.03,88.03,88.02,88.03
USXUSD,20050823,191900,88.03,88.03,88.03,88.03
USXUSD,20050823,192000,88.03,88.03,88.02,88.02
USXUSD,20050823,192100,88.02,88.03,88.02,88.03
USXUSD,20050823,192200,88.03,88.03,88.03,88.03
USXUSD,20050823,192300,88.03,88.04,88.03,88.03
USXUSD,20050823,192400,88.03,88.04,88.03,88.03
USXUSD,20050823,192500,88.03,88.03,88.03,88.03
USXUSD,20050823,192600,88.03,88.03,88.03,88.03
USXUSD,20050823,192700,88.03,88.05,88.03,88.05
USXUSD,20050823,192800,88.05,88.05,88.04,88.04
USXUSD,20050823,192900,88.03,88.03,88.03,88.03
USXUSD,20050823,193000,88.03,88.04,88.03,88.04
USXUSD,20050823,193100,88.04,88.04,88.04,88.04
USXUSD,20050823,193200,88.04,88.04,88.04,88.04
USXUSD,20050823,193300,88.04,88.04,88.04,88.04
USXUSD,20050823,193400,88.03,88.04,88.03,88.04
USXUSD,20050823,193500,88.04,88.05,88.04,88.05
USXUSD,20050823,193600,88.05,88.05,88.04,88.04
USXUSD,20050823,193700,88.04,88.04,88.04,88.04
USXUSD,20050823,193800,88.04,88.04,88.03,88.03
USXUSD,20050823,193900,88.03,88.03,88.03,88.03
USXUSD,20050823,194000,88.03,88.04,88.03,88.03
USXUSD,20050823,194100,88.04,88.04,88.03,88.03
USXUSD,20050823,194200,88.03,88.03,88.03,88.03
USXUSD,20050823,194300,88.03,88.03,88.03,88.03
USXUSD,20050823,194400,88.03,88.03,88.03,88.03
USXUSD,20050823,194500,88.03,88.03,88.03,88.03
USXUSD,20050823,194600,88.04,88.04,88.04,88.04
USXUSD,20050823,194700,88.04,88.04,88.03,88.03
USXUSD,20050823,194800,88.03,88.04,88.03,88.04
USXUSD,20050823,194900,88.03,88.03,88.03,88.03
USXUSD,20050823,195000,88.03,88.04,88.03,88.04
USXUSD,20050823,195100,88.03,88.04,88.03,88.04
USXUSD,20050823,195200,88.04,88.04,88.04,88.04
USXUSD,20050823,195300,88.04,88.04,88.04,88.04
USXUSD,20050823,195400,88.04,88.04,88.04,88.04
USXUSD,20050823,195500,88.04,88.04,88.02,88.03
USXUSD,20050823,195600,88.02,88.02,88.00,88.00
USXUSD,20050823,195700,88.00,88.01,88.00,88.00
USXUSD,20050823,195800,88.00,88.01,88.00,88.00
USXUSD,20050823,195900,88.00,88.00,88.00,88.00
USXUSD,20050823,200000,88.00,88.00,88.00,88.00
USXUSD,20050823,200100,88.00,88.01,88.00,88.01
USXUSD,20050823,200200,88.01,88.01,88.00,88.01
USXUSD,20050823,200300,88.01,88.01,88.01,88.01
USXUSD,20050823,200400,88.01,88.01,88.00,88.00
USXUSD,20050823,200500,88.00,88.01,88.00,88.00
USXUSD,20050823,200600,88.00,88.01,88.00,88.00
USXUSD,20050823,200700,88.00,88.00,88.00,88.00
USXUSD,20050823,200800,88.00,88.00,88.00,88.00
USXUSD,20050823,200900,88.00,88.01,88.00,88.00
USXUSD,20050823,201000,88.00,88.00,87.99,87.99
USXUSD,20050823,201100,87.99,87.99,87.99,87.99
USXUSD,20050823,201200,87.99,87.99,87.99,87.99
USXUSD,20050823,201300,88.00,88.00,88.00,88.00
USXUSD,20050823,201400,88.00,88.00,88.00,88.00
USXUSD,20050823,201500,88.00,88.00,87.99,87.99
USXUSD,20050823,201600,88.00,88.01,88.00,88.01
USXUSD,20050823,201700,88.01,88.01,87.99,87.99
USXUSD,20050823,201800,88.00,88.01,88.00,88.01
USXUSD,20050823,201900,88.01,88.01,88.00,88.00
USXUSD,20050823,202000,88.01,88.02,88.01,88.02
USXUSD,20050823,202100,88.02,88.02,88.02,88.02
USXUSD,20050823,202200,88.02,88.02,88.01,88.01
USXUSD,20050823,202300,88.01,88.01,88.00,88.00
USXUSD,20050823,202400,88.01,88.03,88.01,88.03
USXUSD,20050823,202500,88.03,88.03,88.03,88.03
USXUSD,20050823,202600,88.03,88.03,88.02,88.02
USXUSD,20050823,202700,88.02,88.03,88.02,88.03
USXUSD,20050823,202800,88.03,88.03,88.03,88.03
USXUSD,20050823,202900,88.03,88.03,88.02,88.03
USXUSD,20050823,203000,88.03,88.03,88.02,88.02
USXUSD,20050823,203100,88.02,88.03,88.02,88.02
USXUSD,20050823,203200,88.03,88.04,88.03,88.03
USXUSD,20050823,203300,88.03,88.03,88.02,88.03
USXUSD,20050823,203400,88.03,88.03,88.02,88.02
USXUSD,20050823,203500,88.02,88.02,88.02,88.02
USXUSD,20050823,203600,88.02,88.02,88.02,88.02
USXUSD,20050823,203700,88.02,88.03,88.02,88.03
USXUSD,20050823,203800,88.03,88.03,88.03,88.03
USXUSD,20050823,203900,88.03,88.03,88.03,88.03
USXUSD,20050823,204000,88.03,88.03,88.03,88.03
USXUSD,20050823,204100,88.03,88.03,88.03,88.03
USXUSD,20050823,204200,88.03,88.03,88.03,88.03
USXUSD,20050823,204300,88.03,88.04,88.03,88.04
USXUSD,20050823,204400,88.03,88.04,88.03,88.03
USXUSD,20050823,204500,88.04,88.04,88.03,88.04
USXUSD,20050823,204600,88.04,88.04,88.03,88.03
USXUSD,20050823,204700,88.03,88.03,88.03,88.03
USXUSD,20050823,204800,88.03,88.04,88.03,88.04
USXUSD,20050823,204900,88.04,88.04,88.03,88.04
USXUSD,20050823,205000,88.04,88.04,88.03,88.03
USXUSD,20050823,205100,88.03,88.03,88.03,88.03
USXUSD,20050823,205200,88.03,88.04,88.03,88.03
USXUSD,20050823,205300,88.04,88.04,88.03,88.03
USXUSD,20050823,205400,88.03,88.03,88.03,88.03
USXUSD,20050823,205500,88.03,88.04,88.03,88.04
USXUSD,20050823,205600,88.04,88.04,88.03,88.03
USXUSD,20050823,205700,88.03,88.03,88.03,88.03
USXUSD,20050823,205800,88.03,88.04,88.03,88.03
USXUSD,20050823,205900,88.03,88.04,88.03,88.03
USXUSD,20050823,210000,88.03,88.05,88.03,88.04
USXUSD,20050823,210100,88.04,88.05,88.04,88.05
USXUSD,20050823,210200,88.05,88.05,88.05,88.05
USXUSD,20050823,210300,88.05,88.05,88.05,88.05
USXUSD,20050823,210400,88.05,88.05,88.05,88.05
USXUSD,20050823,210500,88.06,88.06,88.05,88.05
USXUSD,20050823,210600,88.05,88.05,88.05,88.05
USXUSD,20050823,210700,88.05,88.05,88.05,88.05
USXUSD,20050823,210800,88.05,88.05,88.05,88.05
USXUSD,20050823,210900,88.05,88.05,88.05,88.05
USXUSD,20050823,211000,88.05,88.05,88.05,88.05
USXUSD,20050823,211100,88.05,88.06,88.05,88.06
USXUSD,20050823,211200,88.06,88.07,88.06,88.06
USXUSD,20050823,211300,88.06,88.07,88.06,88.06
USXUSD,20050823,211400,88.06,88.06,88.06,88.06
USXUSD,20050823,211500,88.06,88.06,88.05,88.05
USXUSD,20050823,211600,88.05,88.05,88.05,88.05
USXUSD,20050823,211700,88.05,88.05,88.05,88.05
USXUSD,20050823,211800,88.05,88.05,88.04,88.05
USXUSD,20050823,211900,88.04,88.04,88.04,88.04
USXUSD,20050823,212000,88.04,88.04,88.04,88.04
USXUSD,20050823,212100,88.04,88.04,88.04,88.04
USXUSD,20050823,212200,88.04,88.05,88.04,88.05
USXUSD,20050823,212300,88.05,88.05,88.05,88.05
USXUSD,20050823,212400,88.05,88.05,88.05,88.05
USXUSD,20050823,212500,88.05,88.06,88.05,88.05
USXUSD,20050823,212600,88.05,88.06,88.05,88.06
USXUSD,20050823,212700,88.06,88.06,88.06,88.06
USXUSD,20050823,212800,88.06,88.06,88.06,88.06
USXUSD,20050823,212900,88.06,88.07,88.06,88.07
USXUSD,20050823,213000,88.07,88.07,88.07,88.07
USXUSD,20050823,213100,88.07,88.07,88.06,88.06
USXUSD,20050823,213200,88.06,88.07,88.06,88.07
USXUSD,20050823,213300,88.07,88.07,88.07,88.07
USXUSD,20050823,213400,88.07,88.07,88.07,88.07
USXUSD,20050823,213500,88.07,88.07,88.07,88.07
USXUSD,20050823,213600,88.07,88.07,88.07,88.07
USXUSD,20050823,213700,88.07,88.07,88.07,88.07
USXUSD,20050823,213800,88.07,88.07,88.07,88.07
USXUSD,20050823,213900,88.07,88.07,88.07,88.07
USXUSD,20050823,214000,88.07,88.07,88.07,88.07
USXUSD,20050823,214100,88.07,88.07,88.06,88.06
USXUSD,20050823,214300,88.06,88.06,88.06,88.06
USXUSD,20050823,214400,88.06,88.06,88.06,88.06
USXUSD,20050823,214500,88.06,88.07,88.06,88.07
USXUSD,20050823,214600,88.07,88.07,88.07,88.07
USXUSD,20050823,214700,88.07,88.07,88.07,88.07
USXUSD,20050823,214800,88.07,88.07,88.07,88.07
USXUSD,20050823,214900,88.07,88.07,88.07,88.07
USXUSD,20050823,215000,88.07,88.07,88.07,88.07
USXUSD,20050823,215100,88.06,88.06,88.06,88.06
USXUSD,20050823,215200,88.06,88.06,88.05,88.05
USXUSD,20050823,215300,88.05,88.05,88.04,88.04
USXUSD,20050823,215400,88.04,88.05,88.04,88.05
USXUSD,20050823,215500,88.05,88.05,88.05,88.05
USXUSD,20050823,215600,88.05,88.05,88.04,88.04
USXUSD,20050823,215700,88.04,88.04,88.04,88.04
USXUSD,20050823,215800,88.04,88.04,88.04,88.04
USXUSD,20050823,215900,88.04,88.04,88.04,88.04
USXUSD,20050823,220000,88.04,88.04,88.04,88.04
USXUSD,20050823,220100,88.04,88.04,88.02,88.02
USXUSD,20050823,220200,88.02,88.03,88.02,88.03
USXUSD,20050823,220300,88.03,88.03,88.02,88.02
USXUSD,20050823,220400,88.02,88.03,88.02,88.02
USXUSD,20050823,220500,88.03,88.03,88.03,88.03
USXUSD,20050823,220600,88.03,88.03,88.03,88.03
USXUSD,20050823,220700,88.03,88.03,88.03,88.03
USXUSD,20050823,220800,88.03,88.04,88.03,88.03
USXUSD,20050823,220900,88.03,88.04,88.03,88.04
USXUSD,20050823,221000,88.04,88.04,88.03,88.03
USXUSD,20050823,221100,88.03,88.03,88.03,88.03
USXUSD,20050823,221200,88.03,88.03,88.03,88.03
USXUSD,20050823,221300,88.03,88.03,88.03,88.03
USXUSD,20050823,221400,88.03,88.03,88.03,88.03
USXUSD,20050823,221500,88.03,88.03,88.03,88.03
USXUSD,20050823,221600,88.03,88.03,88.03,88.03
USXUSD,20050823,221700,88.03,88.04,88.03,88.04
USXUSD,20050823,221800,88.04,88.04,88.04,88.04
USXUSD,20050823,221900,88.04,88.04,88.03,88.03
USXUSD,20050823,222100,88.03,88.03,88.03,88.03
USXUSD,20050823,222200,88.03,88.03,88.03,88.03
USXUSD,20050823,222300,88.03,88.03,88.03,88.03
USXUSD,20050823,222500,88.03,88.03,88.03,88.03
USXUSD,20050823,222600,88.03,88.03,88.03,88.03
USXUSD,20050823,222700,88.03,88.04,88.03,88.04
USXUSD,20050823,222800,88.04,88.04,88.04,88.04
USXUSD,20050823,222900,88.04,88.04,88.03,88.03
USXUSD,20050823,223000,88.03,88.04,88.03,88.04
USXUSD,20050823,223100,88.03,88.03,88.03,88.03
USXUSD,20050823,223200,88.03,88.04,88.03,88.03
USXUSD,20050823,223300,88.03,88.04,88.03,88.04
USXUSD,20050823,223400,88.04,88.04,88.04,88.04
USXUSD,20050823,223500,88.04,88.04,88.03,88.04
USXUSD,20050823,223600,88.04,88.04,88.03,88.03
USXUSD,20050823,223700,88.03,88.04,88.03,88.03
USXUSD,20050823,223800,88.03,88.03,88.03,88.03
USXUSD,20050823,223900,88.03,88.04,88.03,88.03
USXUSD,20050823,224000,88.03,88.03,88.03,88.03
USXUSD,20050823,224100,88.03,88.03,88.03,88.03
USXUSD,20050823,224200,88.03,88.03,88.03,88.03
USXUSD,20050823,224300,88.03,88.03,88.02,88.03
USXUSD,20050823,224400,88.02,88.03,88.02,88.02
USXUSD,20050823,224500,88.03,88.03,88.03,88.03
USXUSD,20050823,224600,88.03,88.03,88.02,88.03
USXUSD,20050823,224700,88.03,88.03,88.03,88.03
USXUSD,20050823,224800,88.03,88.03,88.03,88.03
USXUSD,20050823,224900,88.03,88.03,88.02,88.02
USXUSD,20050823,225000,88.02,88.02,88.02,88.02
USXUSD,20050823,225100,88.03,88.03,88.03,88.03
USXUSD,20050823,225200,88.03,88.03,88.03,88.03
USXUSD,20050823,225300,88.03,88.03,88.02,88.02
USXUSD,20050823,225400,88.03,88.03,88.03,88.03
USXUSD,20050823,225500,88.03,88.03,88.03,88.03
USXUSD,20050823,225600,88.02,88.03,88.02,88.02
USXUSD,20050823,225700,88.03,88.03,88.02,88.02
USXUSD,20050823,225800,88.02,88.03,88.02,88.02
USXUSD,20050823,225900,88.02,88.02,88.02,88.02
USXUSD,20050823,230000,88.02,88.02,88.02,88.02
USXUSD,20050823,230100,88.02,88.02,88.02,88.02
USXUSD,20050823,230200,88.02,88.02,88.02,88.02
USXUSD,20050823,230300,88.02,88.02,88.02,88.02
USXUSD,20050823,230400,88.02,88.02,88.02,88.02
USXUSD,20050823,230500,88.02,88.03,88.02,88.03
USXUSD,20050823,230600,88.03,88.03,88.02,88.03
USXUSD,20050823,230700,88.03,88.04,88.03,88.04
USXUSD,20050823,230800,88.03,88.04,88.03,88.03
USXUSD,20050823,230900,88.03,88.04,88.03,88.04
USXUSD,20050823,231000,88.04,88.04,88.04,88.04
USXUSD,20050823,231100,88.04,88.05,88.04,88.05
USXUSD,20050823,231200,88.05,88.05,88.05,88.05
USXUSD,20050823,231300,88.05,88.05,88.05,88.05
USXUSD,20050823,231400,88.05,88.05,88.04,88.05
USXUSD,20050823,231500,88.05,88.05,88.05,88.05
USXUSD,20050823,231600,88.05,88.06,88.05,88.06
USXUSD,20050823,231700,88.06,88.06,88.06,88.06
USXUSD,20050823,231800,88.06,88.07,88.06,88.07
USXUSD,20050823,231900,88.07,88.07,88.07,88.07
USXUSD,20050823,232000,88.08,88.08,88.08,88.08
USXUSD,20050823,232100,88.08,88.08,88.07,88.07
USXUSD,20050823,232200,88.07,88.07,88.07,88.07
USXUSD,20050823,232300,88.08,88.08,88.07,88.08
USXUSD,20050823,232400,88.08,88.08,88.07,88.07
USXUSD,20050823,232500,88.08,88.08,88.07,88.08
USXUSD,20050823,232600,88.08,88.08,88.08,88.08
USXUSD,20050823,232700,88.08,88.08,88.08,88.08
USXUSD,20050823,232800,88.07,88.07,88.07,88.07
USXUSD,20050823,232900,88.07,88.07,88.06,88.06
USXUSD,20050823,233000,88.06,88.06,88.06,88.06
USXUSD,20050823,233100,88.06,88.06,88.06,88.06
USXUSD,20050823,233200,88.06,88.06,88.06,88.06
USXUSD,20050823,233300,88.06,88.06,88.06,88.06
USXUSD,20050823,233400,88.05,88.06,88.05,88.05
USXUSD,20050823,233500,88.05,88.05,88.05,88.05
USXUSD,20050823,233600,88.05,88.05,88.05,88.05
USXUSD,20050823,233700,88.05,88.05,88.04,88.04
USXUSD,20050823,233800,88.04,88.04,88.04,88.04
USXUSD,20050823,233900,88.04,88.04,88.04,88.04
USXUSD,20050823,234000,88.04,88.04,88.04,88.04
USXUSD,20050823,234100,88.04,88.05,88.04,88.05
USXUSD,20050823,234200,88.05,88.06,88.05,88.05
USXUSD,20050823,234300,88.05,88.06,88.05,88.06
USXUSD,20050823,234400,88.06,88.06,88.06,88.06
USXUSD,20050823,234500,88.06,88.06,88.06,88.06
USXUSD,20050823,234600,88.06,88.06,88.06,88.06
USXUSD,20050823,234700,88.06,88.07,88.06,88.07
USXUSD,20050823,234800,88.07,88.07,88.06,88.06
USXUSD,20050823,234900,88.06,88.06,88.06,88.06
USXUSD,20050823,235000,88.06,88.06,88.06,88.06
USXUSD,20050823,235100,88.06,88.07,88.06,88.07
USXUSD,20050823,235200,88.06,88.06,88.06,88.06
USXUSD,20050823,235300,88.06,88.06,88.05,88.05
USXUSD,20050823,235400,88.05,88.05,88.05,88.05
USXUSD,20050823,235500,88.06,88.07,88.06,88.07
USXUSD,20050823,235600,88.07,88.07,88.07,88.07
USXUSD,20050823,235700,88.06,88.06,88.05,88.06
USXUSD,20050823,235800,88.06,88.06,88.05,88.05
USXUSD,20050823,235900,88.05,88.06,88.05,88.06
USXUSD,20050824,000000,88.06,88.06,88.06,88.06
