<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050824,000100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,000200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,000300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050824,000400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,000500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,000600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,000700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,000800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,000900,1.2229,1.2229,1.2228,1.2228
EURUSD,20050824,001000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,001100,1.2228,1.2228,1.2226,1.2226
EURUSD,20050824,001200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050824,001300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050824,001400,1.2227,1.2227,1.2226,1.2226
EURUSD,20050824,001500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050824,001600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050824,001700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050824,001800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050824,001900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050824,002000,1.2226,1.2228,1.2226,1.2227
EURUSD,20050824,002100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050824,002200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050824,002300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,002400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,002500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,002600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,002700,1.2228,1.2228,1.2227,1.2227
EURUSD,20050824,002800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050824,002900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,003000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,003100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050824,003200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,003300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,003400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,003500,1.2226,1.2228,1.2226,1.2228
EURUSD,20050824,003600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050824,003700,1.2227,1.2228,1.2227,1.2228
EURUSD,20050824,003800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050824,003900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050824,004000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,004800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050824,004900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,005000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,005100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,005200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,005300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,005400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,005500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,005600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,005700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,005800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,005900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,010000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050824,010100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050824,010200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050824,010300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050824,010400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050824,010500,1.2230,1.2231,1.2230,1.2230
EURUSD,20050824,010600,1.2230,1.2230,1.2229,1.2229
EURUSD,20050824,010700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,010800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050824,010900,1.2229,1.2230,1.2229,1.2229
EURUSD,20050824,011000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050824,011100,1.2227,1.2227,1.2225,1.2225
EURUSD,20050824,011200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,011300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,011400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,011500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,011600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050824,011700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050824,011800,1.2226,1.2226,1.2224,1.2224
EURUSD,20050824,011900,1.2225,1.2225,1.2223,1.2224
EURUSD,20050824,012000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050824,012100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050824,012200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050824,012300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050824,012400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050824,012500,1.2223,1.2223,1.2221,1.2222
EURUSD,20050824,012600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050824,012700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050824,012800,1.2222,1.2223,1.2222,1.2223
EURUSD,20050824,012900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050824,013000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050824,013100,1.2224,1.2224,1.2223,1.2224
EURUSD,20050824,013200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050824,013300,1.2223,1.2224,1.2223,1.2224
EURUSD,20050824,013400,1.2223,1.2223,1.2222,1.2223
EURUSD,20050824,013500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050824,013600,1.2222,1.2224,1.2222,1.2224
EURUSD,20050824,013700,1.2224,1.2224,1.2223,1.2223
EURUSD,20050824,013800,1.2223,1.2223,1.2221,1.2221
EURUSD,20050824,013900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,014000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,014100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050824,014200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,014300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,014400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,014500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050824,014600,1.2220,1.2221,1.2219,1.2221
EURUSD,20050824,014700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,014800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,014900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,015000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,015100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050824,015200,1.2221,1.2221,1.2219,1.2219
EURUSD,20050824,015300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050824,015400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050824,015500,1.2219,1.2220,1.2219,1.2219
EURUSD,20050824,015600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050824,015700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050824,015800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050824,015900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050824,020000,1.2219,1.2221,1.2218,1.2220
EURUSD,20050824,020100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050824,020200,1.2220,1.2220,1.2218,1.2218
EURUSD,20050824,020300,1.2217,1.2217,1.2214,1.2214
EURUSD,20050824,020400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050824,020500,1.2212,1.2215,1.2212,1.2215
EURUSD,20050824,020600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050824,020700,1.2214,1.2215,1.2213,1.2213
EURUSD,20050824,020800,1.2213,1.2213,1.2212,1.2213
EURUSD,20050824,020900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050824,021000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,021100,1.2212,1.2212,1.2210,1.2211
EURUSD,20050824,021200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050824,021300,1.2210,1.2210,1.2209,1.2210
EURUSD,20050824,021400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050824,021500,1.2211,1.2212,1.2211,1.2211
EURUSD,20050824,021600,1.2211,1.2211,1.2210,1.2210
EURUSD,20050824,021700,1.2210,1.2210,1.2209,1.2210
EURUSD,20050824,021800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,021900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,022000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,022100,1.2213,1.2213,1.2213,1.2213
EURUSD,20050824,022200,1.2213,1.2213,1.2212,1.2212
EURUSD,20050824,022300,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,022400,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,022500,1.2212,1.2212,1.2210,1.2210
EURUSD,20050824,022600,1.2210,1.2210,1.2208,1.2209
EURUSD,20050824,022700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050824,022800,1.2210,1.2210,1.2208,1.2208
EURUSD,20050824,022900,1.2208,1.2208,1.2207,1.2207
EURUSD,20050824,023000,1.2208,1.2208,1.2208,1.2208
EURUSD,20050824,023100,1.2209,1.2209,1.2206,1.2206
EURUSD,20050824,023200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,023300,1.2206,1.2206,1.2205,1.2205
EURUSD,20050824,023400,1.2204,1.2205,1.2204,1.2204
EURUSD,20050824,023500,1.2204,1.2205,1.2204,1.2204
EURUSD,20050824,023600,1.2204,1.2206,1.2204,1.2206
EURUSD,20050824,023700,1.2206,1.2206,1.2204,1.2204
EURUSD,20050824,023800,1.2203,1.2204,1.2202,1.2202
EURUSD,20050824,023900,1.2202,1.2203,1.2202,1.2203
EURUSD,20050824,024000,1.2203,1.2203,1.2203,1.2203
EURUSD,20050824,024100,1.2203,1.2203,1.2203,1.2203
EURUSD,20050824,024200,1.2203,1.2204,1.2203,1.2204
EURUSD,20050824,024300,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,024400,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,024500,1.2203,1.2203,1.2199,1.2199
EURUSD,20050824,024600,1.2200,1.2201,1.2199,1.2201
EURUSD,20050824,024700,1.2202,1.2203,1.2202,1.2203
EURUSD,20050824,024800,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,024900,1.2203,1.2203,1.2203,1.2203
EURUSD,20050824,025000,1.2203,1.2203,1.2202,1.2202
EURUSD,20050824,025100,1.2202,1.2202,1.2198,1.2198
EURUSD,20050824,025200,1.2199,1.2201,1.2199,1.2201
EURUSD,20050824,025300,1.2201,1.2201,1.2201,1.2201
EURUSD,20050824,025400,1.2200,1.2200,1.2198,1.2198
EURUSD,20050824,025500,1.2198,1.2201,1.2198,1.2201
EURUSD,20050824,025600,1.2202,1.2204,1.2201,1.2203
EURUSD,20050824,025700,1.2204,1.2206,1.2204,1.2206
EURUSD,20050824,025800,1.2206,1.2209,1.2206,1.2209
EURUSD,20050824,025900,1.2210,1.2211,1.2209,1.2209
EURUSD,20050824,030000,1.2209,1.2209,1.2208,1.2208
EURUSD,20050824,030100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050824,030200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050824,030300,1.2206,1.2206,1.2203,1.2203
EURUSD,20050824,030400,1.2203,1.2203,1.2201,1.2201
EURUSD,20050824,030500,1.2201,1.2201,1.2200,1.2200
EURUSD,20050824,030600,1.2201,1.2201,1.2201,1.2201
EURUSD,20050824,030700,1.2201,1.2201,1.2198,1.2198
EURUSD,20050824,030800,1.2199,1.2200,1.2198,1.2200
EURUSD,20050824,030900,1.2201,1.2202,1.2201,1.2202
EURUSD,20050824,031000,1.2201,1.2203,1.2201,1.2203
EURUSD,20050824,031100,1.2203,1.2205,1.2203,1.2205
EURUSD,20050824,031200,1.2205,1.2205,1.2204,1.2205
EURUSD,20050824,031300,1.2205,1.2205,1.2204,1.2204
EURUSD,20050824,031400,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,031500,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,031600,1.2204,1.2204,1.2203,1.2203
EURUSD,20050824,031700,1.2203,1.2203,1.2203,1.2203
EURUSD,20050824,031800,1.2204,1.2205,1.2204,1.2205
EURUSD,20050824,031900,1.2206,1.2206,1.2205,1.2205
EURUSD,20050824,032000,1.2206,1.2207,1.2206,1.2207
EURUSD,20050824,032100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050824,032200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050824,032300,1.2206,1.2206,1.2205,1.2206
EURUSD,20050824,032400,1.2205,1.2206,1.2205,1.2206
EURUSD,20050824,032500,1.2206,1.2206,1.2206,1.2206
EURUSD,20050824,032600,1.2206,1.2206,1.2205,1.2205
EURUSD,20050824,032700,1.2204,1.2205,1.2204,1.2205
EURUSD,20050824,032800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,032900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,033000,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,033100,1.2204,1.2205,1.2204,1.2205
EURUSD,20050824,033200,1.2205,1.2205,1.2204,1.2204
EURUSD,20050824,033300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,033400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050824,033500,1.2204,1.2204,1.2203,1.2204
EURUSD,20050824,033600,1.2204,1.2205,1.2204,1.2204
EURUSD,20050824,033700,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,033800,1.2204,1.2204,1.2202,1.2202
EURUSD,20050824,033900,1.2201,1.2201,1.2198,1.2198
EURUSD,20050824,034000,1.2198,1.2199,1.2198,1.2199
EURUSD,20050824,034100,1.2198,1.2201,1.2198,1.2201
EURUSD,20050824,034200,1.2202,1.2203,1.2202,1.2203
EURUSD,20050824,034300,1.2202,1.2203,1.2200,1.2200
EURUSD,20050824,034400,1.2200,1.2200,1.2198,1.2199
EURUSD,20050824,034500,1.2200,1.2200,1.2200,1.2200
EURUSD,20050824,034600,1.2201,1.2203,1.2201,1.2201
EURUSD,20050824,034700,1.2201,1.2201,1.2198,1.2198
EURUSD,20050824,034800,1.2197,1.2198,1.2196,1.2198
EURUSD,20050824,034900,1.2198,1.2199,1.2198,1.2198
EURUSD,20050824,035000,1.2197,1.2197,1.2196,1.2197
EURUSD,20050824,035100,1.2196,1.2197,1.2196,1.2197
EURUSD,20050824,035200,1.2196,1.2197,1.2196,1.2197
EURUSD,20050824,035300,1.2197,1.2199,1.2197,1.2199
EURUSD,20050824,035400,1.2198,1.2200,1.2198,1.2200
EURUSD,20050824,035500,1.2201,1.2201,1.2199,1.2199
EURUSD,20050824,035600,1.2199,1.2199,1.2198,1.2198
EURUSD,20050824,035700,1.2198,1.2198,1.2197,1.2197
EURUSD,20050824,035800,1.2196,1.2197,1.2194,1.2195
EURUSD,20050824,035900,1.2195,1.2196,1.2195,1.2196
EURUSD,20050824,040000,1.2196,1.2197,1.2196,1.2197
EURUSD,20050824,040100,1.2196,1.2196,1.2196,1.2196
EURUSD,20050824,040200,1.2196,1.2197,1.2196,1.2197
EURUSD,20050824,040300,1.2198,1.2198,1.2198,1.2198
EURUSD,20050824,040400,1.2199,1.2201,1.2199,1.2200
EURUSD,20050824,040500,1.2201,1.2201,1.2201,1.2201
EURUSD,20050824,040600,1.2201,1.2201,1.2201,1.2201
EURUSD,20050824,040700,1.2200,1.2203,1.2200,1.2203
EURUSD,20050824,040800,1.2204,1.2206,1.2204,1.2206
EURUSD,20050824,040900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050824,041000,1.2207,1.2210,1.2207,1.2210
EURUSD,20050824,041100,1.2211,1.2211,1.2207,1.2207
EURUSD,20050824,041200,1.2206,1.2207,1.2206,1.2206
EURUSD,20050824,041300,1.2206,1.2206,1.2205,1.2206
EURUSD,20050824,041400,1.2206,1.2206,1.2205,1.2205
EURUSD,20050824,041500,1.2204,1.2204,1.2202,1.2203
EURUSD,20050824,041600,1.2204,1.2207,1.2204,1.2207
EURUSD,20050824,041700,1.2208,1.2210,1.2208,1.2208
EURUSD,20050824,041800,1.2209,1.2210,1.2208,1.2208
EURUSD,20050824,041900,1.2207,1.2210,1.2207,1.2210
EURUSD,20050824,042000,1.2209,1.2210,1.2208,1.2208
EURUSD,20050824,042100,1.2209,1.2213,1.2209,1.2212
EURUSD,20050824,042200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,042300,1.2212,1.2214,1.2212,1.2214
EURUSD,20050824,042400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050824,042500,1.2213,1.2214,1.2213,1.2213
EURUSD,20050824,042600,1.2212,1.2212,1.2210,1.2210
EURUSD,20050824,042700,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,042800,1.2210,1.2211,1.2209,1.2210
EURUSD,20050824,042900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,043000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050824,043100,1.2213,1.2213,1.2212,1.2213
EURUSD,20050824,043200,1.2213,1.2213,1.2213,1.2213
EURUSD,20050824,043300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050824,043400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050824,043500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050824,043600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050824,043700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050824,043800,1.2215,1.2215,1.2214,1.2215
EURUSD,20050824,043900,1.2215,1.2215,1.2214,1.2214
EURUSD,20050824,044000,1.2214,1.2214,1.2213,1.2213
EURUSD,20050824,044100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050824,044200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050824,044300,1.2215,1.2216,1.2215,1.2216
EURUSD,20050824,044400,1.2216,1.2216,1.2215,1.2216
EURUSD,20050824,044500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050824,044600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050824,044700,1.2214,1.2214,1.2213,1.2214
EURUSD,20050824,044800,1.2213,1.2213,1.2211,1.2211
EURUSD,20050824,044900,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,045000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,045100,1.2213,1.2213,1.2212,1.2212
EURUSD,20050824,045200,1.2212,1.2212,1.2211,1.2212
EURUSD,20050824,045300,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,045400,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,045500,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,045600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,045700,1.2213,1.2213,1.2212,1.2212
EURUSD,20050824,045800,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,045900,1.2212,1.2212,1.2211,1.2212
EURUSD,20050824,050000,1.2211,1.2211,1.2209,1.2210
EURUSD,20050824,050100,1.2210,1.2210,1.2210,1.2210
EURUSD,20050824,050200,1.2210,1.2210,1.2209,1.2209
EURUSD,20050824,050300,1.2209,1.2210,1.2209,1.2209
EURUSD,20050824,050400,1.2210,1.2210,1.2210,1.2210
EURUSD,20050824,050500,1.2210,1.2210,1.2210,1.2210
EURUSD,20050824,050600,1.2210,1.2212,1.2210,1.2212
EURUSD,20050824,050700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,050800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,050900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,051000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,051100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,051200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,051300,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,051400,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,051500,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,051600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,051700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,051800,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,051900,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,052000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,052100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,052200,1.2212,1.2213,1.2212,1.2212
EURUSD,20050824,052300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050824,052400,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,052500,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,052600,1.2212,1.2212,1.2210,1.2210
EURUSD,20050824,052700,1.2210,1.2211,1.2209,1.2211
EURUSD,20050824,052800,1.2210,1.2211,1.2210,1.2211
EURUSD,20050824,052900,1.2211,1.2211,1.2210,1.2210
EURUSD,20050824,053000,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,053100,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,053200,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,053300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,053400,1.2211,1.2212,1.2211,1.2211
EURUSD,20050824,053500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,053600,1.2211,1.2213,1.2211,1.2213
EURUSD,20050824,053700,1.2212,1.2213,1.2211,1.2211
EURUSD,20050824,053800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,053900,1.2211,1.2211,1.2210,1.2210
EURUSD,20050824,054000,1.2210,1.2211,1.2210,1.2211
EURUSD,20050824,054100,1.2211,1.2211,1.2210,1.2210
EURUSD,20050824,054200,1.2210,1.2210,1.2210,1.2210
EURUSD,20050824,054300,1.2209,1.2210,1.2208,1.2209
EURUSD,20050824,054400,1.2209,1.2210,1.2209,1.2210
EURUSD,20050824,054500,1.2210,1.2211,1.2210,1.2211
EURUSD,20050824,054600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,054700,1.2211,1.2211,1.2210,1.2211
EURUSD,20050824,054800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,054900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,055000,1.2212,1.2212,1.2211,1.2212
EURUSD,20050824,055100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050824,055200,1.2212,1.2212,1.2211,1.2212
EURUSD,20050824,055300,1.2211,1.2212,1.2210,1.2211
EURUSD,20050824,055400,1.2211,1.2213,1.2211,1.2212
EURUSD,20050824,055500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050824,055600,1.2210,1.2211,1.2209,1.2211
EURUSD,20050824,055700,1.2210,1.2211,1.2210,1.2210
EURUSD,20050824,055800,1.2211,1.2211,1.2209,1.2209
EURUSD,20050824,055900,1.2210,1.2210,1.2207,1.2207
EURUSD,20050824,060000,1.2208,1.2208,1.2208,1.2208
EURUSD,20050824,060100,1.2208,1.2208,1.2207,1.2207
EURUSD,20050824,060200,1.2206,1.2206,1.2201,1.2201
EURUSD,20050824,060300,1.2200,1.2201,1.2200,1.2201
EURUSD,20050824,060400,1.2201,1.2202,1.2201,1.2201
EURUSD,20050824,060500,1.2200,1.2202,1.2200,1.2202
EURUSD,20050824,060600,1.2202,1.2202,1.2201,1.2201
EURUSD,20050824,060700,1.2201,1.2201,1.2201,1.2201
EURUSD,20050824,060800,1.2201,1.2203,1.2201,1.2203
EURUSD,20050824,060900,1.2204,1.2206,1.2204,1.2206
EURUSD,20050824,061000,1.2206,1.2207,1.2206,1.2207
EURUSD,20050824,061100,1.2206,1.2207,1.2206,1.2207
EURUSD,20050824,061200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050824,061300,1.2205,1.2205,1.2202,1.2203
EURUSD,20050824,061400,1.2204,1.2204,1.2203,1.2204
EURUSD,20050824,061500,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,061600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050824,061700,1.2205,1.2205,1.2204,1.2204
EURUSD,20050824,061800,1.2203,1.2203,1.2200,1.2201
EURUSD,20050824,061900,1.2200,1.2201,1.2200,1.2200
EURUSD,20050824,062000,1.2199,1.2199,1.2196,1.2198
EURUSD,20050824,062100,1.2199,1.2200,1.2199,1.2200
EURUSD,20050824,062200,1.2201,1.2201,1.2200,1.2200
EURUSD,20050824,062300,1.2201,1.2201,1.2200,1.2201
EURUSD,20050824,062400,1.2201,1.2203,1.2201,1.2203
EURUSD,20050824,062500,1.2203,1.2203,1.2203,1.2203
EURUSD,20050824,062600,1.2201,1.2201,1.2200,1.2200
EURUSD,20050824,062700,1.2200,1.2200,1.2199,1.2200
EURUSD,20050824,062800,1.2200,1.2200,1.2199,1.2199
EURUSD,20050824,062900,1.2199,1.2200,1.2198,1.2198
EURUSD,20050824,063000,1.2197,1.2198,1.2197,1.2197
EURUSD,20050824,063100,1.2196,1.2197,1.2196,1.2197
EURUSD,20050824,063200,1.2197,1.2197,1.2196,1.2196
EURUSD,20050824,063300,1.2196,1.2196,1.2191,1.2191
EURUSD,20050824,063400,1.2191,1.2192,1.2186,1.2186
EURUSD,20050824,063500,1.2185,1.2189,1.2185,1.2189
EURUSD,20050824,063600,1.2188,1.2188,1.2181,1.2181
EURUSD,20050824,063700,1.2180,1.2181,1.2178,1.2181
EURUSD,20050824,063800,1.2180,1.2180,1.2174,1.2174
EURUSD,20050824,063900,1.2175,1.2181,1.2175,1.2181
EURUSD,20050824,064000,1.2181,1.2181,1.2179,1.2179
EURUSD,20050824,064100,1.2178,1.2181,1.2176,1.2181
EURUSD,20050824,064200,1.2182,1.2185,1.2182,1.2185
EURUSD,20050824,064300,1.2186,1.2186,1.2182,1.2184
EURUSD,20050824,064400,1.2185,1.2186,1.2181,1.2181
EURUSD,20050824,064500,1.2180,1.2184,1.2180,1.2184
EURUSD,20050824,064600,1.2184,1.2184,1.2181,1.2181
EURUSD,20050824,064700,1.2180,1.2180,1.2176,1.2177
EURUSD,20050824,064800,1.2176,1.2180,1.2176,1.2179
EURUSD,20050824,064900,1.2180,1.2180,1.2178,1.2179
EURUSD,20050824,065000,1.2178,1.2178,1.2177,1.2178
EURUSD,20050824,065100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050824,065200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050824,065300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050824,065400,1.2179,1.2182,1.2179,1.2182
EURUSD,20050824,065500,1.2183,1.2184,1.2183,1.2184
EURUSD,20050824,065600,1.2183,1.2184,1.2183,1.2184
EURUSD,20050824,065700,1.2184,1.2184,1.2182,1.2183
EURUSD,20050824,065800,1.2184,1.2184,1.2183,1.2183
EURUSD,20050824,065900,1.2183,1.2183,1.2182,1.2183
EURUSD,20050824,070000,1.2183,1.2183,1.2183,1.2183
EURUSD,20050824,070100,1.2182,1.2182,1.2178,1.2178
EURUSD,20050824,070200,1.2177,1.2177,1.2174,1.2174
EURUSD,20050824,070300,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,070400,1.2173,1.2174,1.2173,1.2174
EURUSD,20050824,070500,1.2175,1.2176,1.2174,1.2176
EURUSD,20050824,070600,1.2176,1.2176,1.2176,1.2176
EURUSD,20050824,070700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050824,070800,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,070900,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071100,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071300,1.2177,1.2177,1.2176,1.2177
EURUSD,20050824,071400,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,071800,1.2176,1.2177,1.2176,1.2177
EURUSD,20050824,071900,1.2176,1.2176,1.2175,1.2175
EURUSD,20050824,072000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,072100,1.2173,1.2173,1.2170,1.2170
EURUSD,20050824,072200,1.2170,1.2170,1.2168,1.2168
EURUSD,20050824,072300,1.2167,1.2169,1.2167,1.2168
EURUSD,20050824,072400,1.2168,1.2170,1.2167,1.2170
EURUSD,20050824,072500,1.2171,1.2172,1.2170,1.2172
EURUSD,20050824,072600,1.2173,1.2174,1.2173,1.2174
EURUSD,20050824,072700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050824,072800,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,072900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,073000,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,073100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,073200,1.2174,1.2175,1.2174,1.2175
EURUSD,20050824,073300,1.2174,1.2174,1.2173,1.2174
EURUSD,20050824,073400,1.2173,1.2174,1.2172,1.2174
EURUSD,20050824,073500,1.2174,1.2175,1.2174,1.2175
EURUSD,20050824,073600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,073700,1.2174,1.2174,1.2173,1.2173
EURUSD,20050824,073800,1.2173,1.2175,1.2173,1.2175
EURUSD,20050824,073900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,074000,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,074100,1.2176,1.2176,1.2175,1.2176
EURUSD,20050824,074200,1.2176,1.2176,1.2176,1.2176
EURUSD,20050824,074300,1.2176,1.2176,1.2173,1.2174
EURUSD,20050824,074400,1.2174,1.2175,1.2174,1.2174
EURUSD,20050824,074500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,074600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,074700,1.2176,1.2176,1.2174,1.2174
EURUSD,20050824,074800,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,074900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050824,075000,1.2174,1.2176,1.2174,1.2176
EURUSD,20050824,075100,1.2175,1.2176,1.2175,1.2176
EURUSD,20050824,075200,1.2176,1.2177,1.2176,1.2177
EURUSD,20050824,075300,1.2177,1.2179,1.2177,1.2178
EURUSD,20050824,075400,1.2178,1.2179,1.2178,1.2179
EURUSD,20050824,075500,1.2179,1.2179,1.2178,1.2178
EURUSD,20050824,075600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050824,075700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050824,075800,1.2179,1.2179,1.2178,1.2179
EURUSD,20050824,075900,1.2179,1.2180,1.2179,1.2179
EURUSD,20050824,080000,1.2180,1.2180,1.2179,1.2180
EURUSD,20050824,080100,1.2181,1.2181,1.2180,1.2180
EURUSD,20050824,080200,1.2180,1.2181,1.2179,1.2179
EURUSD,20050824,080300,1.2178,1.2180,1.2178,1.2179
EURUSD,20050824,080400,1.2180,1.2181,1.2180,1.2181
EURUSD,20050824,080500,1.2182,1.2182,1.2179,1.2179
EURUSD,20050824,080600,1.2179,1.2179,1.2175,1.2175
EURUSD,20050824,080700,1.2174,1.2175,1.2174,1.2174
EURUSD,20050824,080800,1.2175,1.2175,1.2174,1.2174
EURUSD,20050824,080900,1.2175,1.2175,1.2173,1.2173
EURUSD,20050824,081000,1.2174,1.2177,1.2174,1.2176
EURUSD,20050824,081100,1.2175,1.2175,1.2174,1.2174
EURUSD,20050824,081200,1.2174,1.2176,1.2174,1.2175
EURUSD,20050824,081300,1.2176,1.2176,1.2175,1.2176
EURUSD,20050824,081400,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,081500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050824,081600,1.2177,1.2177,1.2175,1.2176
EURUSD,20050824,081700,1.2174,1.2175,1.2174,1.2174
EURUSD,20050824,081800,1.2173,1.2174,1.2173,1.2174
EURUSD,20050824,081900,1.2174,1.2175,1.2174,1.2175
EURUSD,20050824,082000,1.2175,1.2175,1.2174,1.2175
EURUSD,20050824,082100,1.2175,1.2177,1.2174,1.2177
EURUSD,20050824,082200,1.2177,1.2179,1.2177,1.2179
EURUSD,20050824,082300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050824,082400,1.2179,1.2179,1.2178,1.2178
EURUSD,20050824,082500,1.2177,1.2177,1.2176,1.2176
EURUSD,20050824,082600,1.2176,1.2176,1.2175,1.2175
EURUSD,20050824,082700,1.2175,1.2175,1.2173,1.2174
EURUSD,20050824,082800,1.2175,1.2175,1.2173,1.2174
EURUSD,20050824,082900,1.2175,1.2175,1.2174,1.2174
EURUSD,20050824,083000,1.2175,1.2175,1.2172,1.2173
EURUSD,20050824,083100,1.2172,1.2174,1.2172,1.2174
EURUSD,20050824,083200,1.2173,1.2174,1.2173,1.2174
EURUSD,20050824,083300,1.2174,1.2174,1.2173,1.2173
EURUSD,20050824,083400,1.2174,1.2175,1.2173,1.2174
EURUSD,20050824,083500,1.2173,1.2174,1.2172,1.2172
EURUSD,20050824,083600,1.2171,1.2171,1.2168,1.2168
EURUSD,20050824,083700,1.2169,1.2170,1.2169,1.2170
EURUSD,20050824,083800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050824,083900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050824,084000,1.2171,1.2172,1.2169,1.2169
EURUSD,20050824,084100,1.2169,1.2169,1.2165,1.2165
EURUSD,20050824,084200,1.2166,1.2166,1.2164,1.2165
EURUSD,20050824,084300,1.2165,1.2165,1.2162,1.2163
EURUSD,20050824,084400,1.2164,1.2164,1.2162,1.2162
EURUSD,20050824,084500,1.2163,1.2163,1.2162,1.2163
EURUSD,20050824,084600,1.2162,1.2163,1.2162,1.2162
EURUSD,20050824,084700,1.2163,1.2169,1.2163,1.2169
EURUSD,20050824,084800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050824,084900,1.2170,1.2171,1.2169,1.2169
EURUSD,20050824,085000,1.2169,1.2169,1.2166,1.2167
EURUSD,20050824,085100,1.2166,1.2167,1.2166,1.2166
EURUSD,20050824,085200,1.2167,1.2168,1.2165,1.2165
EURUSD,20050824,085300,1.2166,1.2166,1.2164,1.2164
EURUSD,20050824,085400,1.2165,1.2165,1.2164,1.2165
EURUSD,20050824,085500,1.2166,1.2169,1.2166,1.2169
EURUSD,20050824,085600,1.2169,1.2169,1.2167,1.2167
EURUSD,20050824,085700,1.2167,1.2167,1.2166,1.2167
EURUSD,20050824,085800,1.2166,1.2168,1.2166,1.2168
EURUSD,20050824,085900,1.2168,1.2169,1.2167,1.2169
EURUSD,20050824,090000,1.2169,1.2170,1.2168,1.2170
EURUSD,20050824,090100,1.2169,1.2169,1.2168,1.2168
EURUSD,20050824,090200,1.2167,1.2167,1.2164,1.2165
EURUSD,20050824,090300,1.2165,1.2166,1.2165,1.2166
EURUSD,20050824,090400,1.2167,1.2168,1.2167,1.2168
EURUSD,20050824,090500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050824,090600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050824,090700,1.2167,1.2167,1.2165,1.2166
EURUSD,20050824,090800,1.2165,1.2167,1.2165,1.2167
EURUSD,20050824,090900,1.2167,1.2167,1.2166,1.2167
EURUSD,20050824,091000,1.2168,1.2168,1.2166,1.2167
EURUSD,20050824,091100,1.2166,1.2166,1.2161,1.2161
EURUSD,20050824,091200,1.2162,1.2163,1.2161,1.2162
EURUSD,20050824,091300,1.2161,1.2162,1.2161,1.2162
EURUSD,20050824,091400,1.2161,1.2164,1.2161,1.2164
EURUSD,20050824,091500,1.2165,1.2167,1.2165,1.2167
EURUSD,20050824,091600,1.2167,1.2167,1.2164,1.2165
EURUSD,20050824,091700,1.2164,1.2165,1.2163,1.2165
EURUSD,20050824,091800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050824,091900,1.2165,1.2165,1.2163,1.2163
EURUSD,20050824,092000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050824,092100,1.2161,1.2163,1.2161,1.2163
EURUSD,20050824,092200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050824,092300,1.2166,1.2169,1.2166,1.2169
EURUSD,20050824,092400,1.2170,1.2172,1.2169,1.2172
EURUSD,20050824,092500,1.2173,1.2174,1.2172,1.2172
EURUSD,20050824,092600,1.2173,1.2174,1.2172,1.2174
EURUSD,20050824,092700,1.2173,1.2173,1.2171,1.2172
EURUSD,20050824,092800,1.2172,1.2172,1.2170,1.2170
EURUSD,20050824,092900,1.2171,1.2172,1.2170,1.2170
EURUSD,20050824,093000,1.2170,1.2172,1.2170,1.2171
EURUSD,20050824,093100,1.2170,1.2171,1.2169,1.2170
EURUSD,20050824,093200,1.2169,1.2171,1.2169,1.2170
EURUSD,20050824,093300,1.2171,1.2172,1.2171,1.2172
EURUSD,20050824,093400,1.2173,1.2176,1.2173,1.2176
EURUSD,20050824,093500,1.2175,1.2176,1.2175,1.2176
EURUSD,20050824,093600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,093700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,093800,1.2175,1.2176,1.2174,1.2176
EURUSD,20050824,093900,1.2176,1.2177,1.2174,1.2174
EURUSD,20050824,094000,1.2173,1.2174,1.2173,1.2173
EURUSD,20050824,094100,1.2174,1.2176,1.2174,1.2175
EURUSD,20050824,094200,1.2176,1.2176,1.2175,1.2176
EURUSD,20050824,094300,1.2177,1.2177,1.2175,1.2175
EURUSD,20050824,094400,1.2174,1.2175,1.2174,1.2175
EURUSD,20050824,094500,1.2174,1.2174,1.2171,1.2171
EURUSD,20050824,094600,1.2170,1.2171,1.2170,1.2170
EURUSD,20050824,094700,1.2170,1.2171,1.2170,1.2171
EURUSD,20050824,094800,1.2170,1.2173,1.2170,1.2172
EURUSD,20050824,094900,1.2171,1.2172,1.2171,1.2172
EURUSD,20050824,095000,1.2172,1.2172,1.2171,1.2171
EURUSD,20050824,095100,1.2170,1.2170,1.2169,1.2169
EURUSD,20050824,095200,1.2169,1.2169,1.2168,1.2169
EURUSD,20050824,095300,1.2168,1.2169,1.2168,1.2169
EURUSD,20050824,095400,1.2168,1.2169,1.2167,1.2168
EURUSD,20050824,095500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050824,095600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050824,095700,1.2168,1.2168,1.2167,1.2168
EURUSD,20050824,095800,1.2168,1.2169,1.2168,1.2168
EURUSD,20050824,095900,1.2168,1.2169,1.2168,1.2169
EURUSD,20050824,100000,1.2170,1.2170,1.2167,1.2168
EURUSD,20050824,100100,1.2169,1.2172,1.2169,1.2172
EURUSD,20050824,100200,1.2173,1.2174,1.2172,1.2173
EURUSD,20050824,100300,1.2173,1.2175,1.2172,1.2175
EURUSD,20050824,100400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050824,100500,1.2176,1.2176,1.2174,1.2174
EURUSD,20050824,100600,1.2174,1.2175,1.2174,1.2174
EURUSD,20050824,100700,1.2173,1.2174,1.2173,1.2174
EURUSD,20050824,100800,1.2173,1.2177,1.2173,1.2177
EURUSD,20050824,100900,1.2176,1.2177,1.2176,1.2176
EURUSD,20050824,101000,1.2175,1.2176,1.2175,1.2175
EURUSD,20050824,101100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050824,101200,1.2176,1.2176,1.2175,1.2176
EURUSD,20050824,101300,1.2177,1.2180,1.2177,1.2180
EURUSD,20050824,101400,1.2179,1.2179,1.2178,1.2178
EURUSD,20050824,101500,1.2178,1.2179,1.2177,1.2179
EURUSD,20050824,101600,1.2180,1.2184,1.2180,1.2184
EURUSD,20050824,101700,1.2183,1.2183,1.2182,1.2183
EURUSD,20050824,101800,1.2183,1.2183,1.2182,1.2183
EURUSD,20050824,101900,1.2184,1.2184,1.2183,1.2184
EURUSD,20050824,102000,1.2183,1.2183,1.2182,1.2183
EURUSD,20050824,102100,1.2184,1.2184,1.2183,1.2183
EURUSD,20050824,102200,1.2182,1.2183,1.2181,1.2181
EURUSD,20050824,102300,1.2180,1.2181,1.2180,1.2181
EURUSD,20050824,102400,1.2182,1.2182,1.2181,1.2181
EURUSD,20050824,102500,1.2181,1.2181,1.2179,1.2179
EURUSD,20050824,102600,1.2179,1.2179,1.2178,1.2179
EURUSD,20050824,102700,1.2180,1.2181,1.2180,1.2181
EURUSD,20050824,102800,1.2180,1.2181,1.2179,1.2179
EURUSD,20050824,102900,1.2179,1.2180,1.2179,1.2180
EURUSD,20050824,103000,1.2180,1.2180,1.2180,1.2180
EURUSD,20050824,103100,1.2180,1.2181,1.2180,1.2180
EURUSD,20050824,103200,1.2179,1.2180,1.2179,1.2179
EURUSD,20050824,103300,1.2178,1.2179,1.2178,1.2178
EURUSD,20050824,103400,1.2177,1.2177,1.2176,1.2177
EURUSD,20050824,103500,1.2177,1.2178,1.2177,1.2178
EURUSD,20050824,103600,1.2178,1.2179,1.2178,1.2179
EURUSD,20050824,103700,1.2179,1.2181,1.2179,1.2181
EURUSD,20050824,103800,1.2181,1.2181,1.2179,1.2179
EURUSD,20050824,103900,1.2179,1.2180,1.2179,1.2180
EURUSD,20050824,104000,1.2179,1.2179,1.2177,1.2177
EURUSD,20050824,104100,1.2177,1.2178,1.2177,1.2177
EURUSD,20050824,104200,1.2177,1.2177,1.2176,1.2177
EURUSD,20050824,104300,1.2176,1.2179,1.2176,1.2178
EURUSD,20050824,104400,1.2179,1.2181,1.2179,1.2179
EURUSD,20050824,104500,1.2178,1.2179,1.2177,1.2177
EURUSD,20050824,104600,1.2178,1.2178,1.2177,1.2177
EURUSD,20050824,104700,1.2177,1.2177,1.2175,1.2175
EURUSD,20050824,104800,1.2176,1.2176,1.2173,1.2173
EURUSD,20050824,104900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050824,105000,1.2172,1.2172,1.2172,1.2172
EURUSD,20050824,105100,1.2173,1.2174,1.2172,1.2174
EURUSD,20050824,105200,1.2173,1.2173,1.2172,1.2173
EURUSD,20050824,105300,1.2173,1.2175,1.2173,1.2175
EURUSD,20050824,105400,1.2176,1.2176,1.2175,1.2176
EURUSD,20050824,105500,1.2176,1.2177,1.2176,1.2176
EURUSD,20050824,105600,1.2177,1.2180,1.2176,1.2180
EURUSD,20050824,105700,1.2181,1.2181,1.2181,1.2181
EURUSD,20050824,105800,1.2181,1.2182,1.2181,1.2182
EURUSD,20050824,105900,1.2183,1.2183,1.2182,1.2182
EURUSD,20050824,110000,1.2181,1.2182,1.2181,1.2182
EURUSD,20050824,110100,1.2181,1.2182,1.2180,1.2182
EURUSD,20050824,110200,1.2183,1.2184,1.2183,1.2184
EURUSD,20050824,110300,1.2183,1.2184,1.2182,1.2183
EURUSD,20050824,110400,1.2182,1.2183,1.2182,1.2183
EURUSD,20050824,110500,1.2182,1.2183,1.2181,1.2182
EURUSD,20050824,110600,1.2181,1.2181,1.2179,1.2179
EURUSD,20050824,110700,1.2180,1.2180,1.2179,1.2180
EURUSD,20050824,110800,1.2181,1.2181,1.2181,1.2181
EURUSD,20050824,110900,1.2182,1.2182,1.2181,1.2181
EURUSD,20050824,111000,1.2181,1.2181,1.2181,1.2181
EURUSD,20050824,111100,1.2181,1.2181,1.2179,1.2180
EURUSD,20050824,111200,1.2179,1.2179,1.2177,1.2177
EURUSD,20050824,111300,1.2178,1.2180,1.2178,1.2180
EURUSD,20050824,111400,1.2180,1.2181,1.2179,1.2181
EURUSD,20050824,111500,1.2180,1.2182,1.2180,1.2182
EURUSD,20050824,111600,1.2183,1.2183,1.2181,1.2181
EURUSD,20050824,111700,1.2181,1.2183,1.2181,1.2183
EURUSD,20050824,111800,1.2184,1.2184,1.2183,1.2183
EURUSD,20050824,111900,1.2182,1.2184,1.2181,1.2184
EURUSD,20050824,112000,1.2185,1.2186,1.2184,1.2184
EURUSD,20050824,112100,1.2184,1.2185,1.2184,1.2185
EURUSD,20050824,112200,1.2186,1.2188,1.2186,1.2187
EURUSD,20050824,112300,1.2186,1.2189,1.2186,1.2188
EURUSD,20050824,112400,1.2187,1.2189,1.2187,1.2188
EURUSD,20050824,112500,1.2187,1.2188,1.2187,1.2188
EURUSD,20050824,112600,1.2187,1.2187,1.2185,1.2186
EURUSD,20050824,112700,1.2186,1.2186,1.2184,1.2184
EURUSD,20050824,112800,1.2185,1.2185,1.2184,1.2185
EURUSD,20050824,112900,1.2186,1.2189,1.2186,1.2188
EURUSD,20050824,113000,1.2187,1.2188,1.2186,1.2187
EURUSD,20050824,113100,1.2188,1.2188,1.2187,1.2188
EURUSD,20050824,113200,1.2189,1.2190,1.2189,1.2190
EURUSD,20050824,113300,1.2190,1.2191,1.2190,1.2191
EURUSD,20050824,113400,1.2191,1.2191,1.2191,1.2191
EURUSD,20050824,113500,1.2190,1.2190,1.2190,1.2190
EURUSD,20050824,113600,1.2189,1.2190,1.2189,1.2190
EURUSD,20050824,113700,1.2189,1.2189,1.2186,1.2186
EURUSD,20050824,113800,1.2185,1.2186,1.2185,1.2185
EURUSD,20050824,113900,1.2184,1.2185,1.2184,1.2184
EURUSD,20050824,114000,1.2183,1.2187,1.2183,1.2187
EURUSD,20050824,114100,1.2188,1.2195,1.2188,1.2195
EURUSD,20050824,114200,1.2196,1.2196,1.2195,1.2196
EURUSD,20050824,114300,1.2196,1.2196,1.2194,1.2196
EURUSD,20050824,114400,1.2196,1.2196,1.2194,1.2195
EURUSD,20050824,114500,1.2194,1.2196,1.2194,1.2194
EURUSD,20050824,114600,1.2195,1.2196,1.2194,1.2194
EURUSD,20050824,114700,1.2194,1.2197,1.2194,1.2197
EURUSD,20050824,114800,1.2196,1.2196,1.2194,1.2194
EURUSD,20050824,114900,1.2194,1.2194,1.2192,1.2192
EURUSD,20050824,115000,1.2193,1.2193,1.2191,1.2191
EURUSD,20050824,115100,1.2192,1.2192,1.2191,1.2191
EURUSD,20050824,115200,1.2191,1.2192,1.2191,1.2191
EURUSD,20050824,115300,1.2191,1.2191,1.2190,1.2190
EURUSD,20050824,115400,1.2190,1.2191,1.2190,1.2191
EURUSD,20050824,115500,1.2192,1.2192,1.2191,1.2191
EURUSD,20050824,115600,1.2191,1.2191,1.2191,1.2191
EURUSD,20050824,115700,1.2191,1.2191,1.2191,1.2191
EURUSD,20050824,115800,1.2192,1.2195,1.2192,1.2194
EURUSD,20050824,115900,1.2195,1.2197,1.2194,1.2197
EURUSD,20050824,120000,1.2198,1.2200,1.2198,1.2200
EURUSD,20050824,120100,1.2201,1.2201,1.2197,1.2197
EURUSD,20050824,120200,1.2198,1.2200,1.2198,1.2199
EURUSD,20050824,120300,1.2200,1.2200,1.2198,1.2198
EURUSD,20050824,120400,1.2199,1.2200,1.2198,1.2200
EURUSD,20050824,120500,1.2200,1.2200,1.2200,1.2200
EURUSD,20050824,120600,1.2201,1.2206,1.2201,1.2206
EURUSD,20050824,120700,1.2206,1.2206,1.2205,1.2206
EURUSD,20050824,120800,1.2205,1.2205,1.2203,1.2203
EURUSD,20050824,120900,1.2204,1.2210,1.2204,1.2208
EURUSD,20050824,121000,1.2207,1.2208,1.2207,1.2207
EURUSD,20050824,121100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050824,121200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,121300,1.2205,1.2205,1.2202,1.2204
EURUSD,20050824,121400,1.2204,1.2205,1.2204,1.2204
EURUSD,20050824,121500,1.2203,1.2203,1.2203,1.2203
EURUSD,20050824,121600,1.2203,1.2205,1.2203,1.2205
EURUSD,20050824,121700,1.2205,1.2206,1.2205,1.2206
EURUSD,20050824,121800,1.2207,1.2208,1.2206,1.2208
EURUSD,20050824,121900,1.2207,1.2208,1.2206,1.2207
EURUSD,20050824,122000,1.2208,1.2210,1.2207,1.2210
EURUSD,20050824,122100,1.2211,1.2212,1.2210,1.2211
EURUSD,20050824,122200,1.2212,1.2212,1.2211,1.2211
EURUSD,20050824,122300,1.2211,1.2211,1.2210,1.2210
EURUSD,20050824,122400,1.2211,1.2211,1.2210,1.2211
EURUSD,20050824,122500,1.2212,1.2213,1.2212,1.2212
EURUSD,20050824,122600,1.2212,1.2212,1.2211,1.2212
EURUSD,20050824,122700,1.2211,1.2213,1.2211,1.2213
EURUSD,20050824,122800,1.2212,1.2213,1.2211,1.2213
EURUSD,20050824,122900,1.2212,1.2214,1.2211,1.2214
EURUSD,20050824,123000,1.2213,1.2213,1.2212,1.2212
EURUSD,20050824,123100,1.2211,1.2212,1.2210,1.2212
EURUSD,20050824,123200,1.2212,1.2212,1.2210,1.2210
EURUSD,20050824,123300,1.2209,1.2210,1.2209,1.2210
EURUSD,20050824,123400,1.2209,1.2210,1.2207,1.2207
EURUSD,20050824,123500,1.2208,1.2209,1.2208,1.2208
EURUSD,20050824,123600,1.2207,1.2207,1.2206,1.2206
EURUSD,20050824,123700,1.2205,1.2207,1.2205,1.2207
EURUSD,20050824,123800,1.2206,1.2209,1.2206,1.2209
EURUSD,20050824,123900,1.2210,1.2211,1.2209,1.2209
EURUSD,20050824,124000,1.2210,1.2212,1.2210,1.2212
EURUSD,20050824,124100,1.2212,1.2213,1.2212,1.2212
EURUSD,20050824,124200,1.2212,1.2212,1.2210,1.2210
EURUSD,20050824,124300,1.2211,1.2211,1.2210,1.2211
EURUSD,20050824,124400,1.2212,1.2213,1.2210,1.2212
EURUSD,20050824,124500,1.2213,1.2213,1.2212,1.2212
EURUSD,20050824,124600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,124700,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,124800,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,124900,1.2212,1.2213,1.2212,1.2212
EURUSD,20050824,125000,1.2213,1.2215,1.2213,1.2214
EURUSD,20050824,125100,1.2214,1.2214,1.2213,1.2213
EURUSD,20050824,125200,1.2212,1.2212,1.2211,1.2212
EURUSD,20050824,125300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,125400,1.2211,1.2212,1.2210,1.2210
EURUSD,20050824,125500,1.2211,1.2211,1.2209,1.2210
EURUSD,20050824,125600,1.2209,1.2210,1.2208,1.2208
EURUSD,20050824,125700,1.2207,1.2208,1.2206,1.2207
EURUSD,20050824,125800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050824,125900,1.2207,1.2208,1.2207,1.2207
EURUSD,20050824,130000,1.2207,1.2207,1.2206,1.2206
EURUSD,20050824,130100,1.2206,1.2208,1.2206,1.2208
EURUSD,20050824,130200,1.2208,1.2208,1.2208,1.2208
EURUSD,20050824,130300,1.2207,1.2207,1.2205,1.2206
EURUSD,20050824,130400,1.2206,1.2207,1.2206,1.2207
EURUSD,20050824,130500,1.2206,1.2207,1.2206,1.2207
EURUSD,20050824,130600,1.2207,1.2207,1.2206,1.2207
EURUSD,20050824,130700,1.2207,1.2207,1.2206,1.2207
EURUSD,20050824,130800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050824,130900,1.2206,1.2207,1.2206,1.2207
EURUSD,20050824,131000,1.2206,1.2206,1.2206,1.2206
EURUSD,20050824,131100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050824,131200,1.2205,1.2207,1.2205,1.2207
EURUSD,20050824,131300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050824,131400,1.2207,1.2207,1.2206,1.2206
EURUSD,20050824,131500,1.2207,1.2207,1.2205,1.2207
EURUSD,20050824,131600,1.2206,1.2206,1.2205,1.2205
EURUSD,20050824,131700,1.2206,1.2207,1.2206,1.2207
EURUSD,20050824,131800,1.2207,1.2207,1.2206,1.2207
EURUSD,20050824,131900,1.2208,1.2208,1.2207,1.2207
EURUSD,20050824,132000,1.2207,1.2207,1.2205,1.2206
EURUSD,20050824,132100,1.2206,1.2206,1.2204,1.2204
EURUSD,20050824,132200,1.2203,1.2203,1.2200,1.2200
EURUSD,20050824,132300,1.2200,1.2200,1.2199,1.2200
EURUSD,20050824,132400,1.2200,1.2202,1.2200,1.2202
EURUSD,20050824,132500,1.2203,1.2204,1.2203,1.2204
EURUSD,20050824,132600,1.2205,1.2205,1.2204,1.2205
EURUSD,20050824,132700,1.2205,1.2206,1.2205,1.2206
EURUSD,20050824,132800,1.2206,1.2207,1.2205,1.2207
EURUSD,20050824,132900,1.2208,1.2209,1.2208,1.2209
EURUSD,20050824,133000,1.2208,1.2208,1.2206,1.2206
EURUSD,20050824,133100,1.2205,1.2205,1.2204,1.2204
EURUSD,20050824,133200,1.2205,1.2205,1.2203,1.2204
EURUSD,20050824,133300,1.2204,1.2205,1.2204,1.2205
EURUSD,20050824,133400,1.2204,1.2205,1.2204,1.2204
EURUSD,20050824,133500,1.2205,1.2206,1.2205,1.2205
EURUSD,20050824,133600,1.2204,1.2206,1.2204,1.2205
EURUSD,20050824,133700,1.2206,1.2206,1.2205,1.2205
EURUSD,20050824,133800,1.2205,1.2206,1.2205,1.2206
EURUSD,20050824,133900,1.2205,1.2207,1.2205,1.2207
EURUSD,20050824,134000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050824,134100,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,134200,1.2205,1.2206,1.2204,1.2204
EURUSD,20050824,134300,1.2203,1.2204,1.2202,1.2204
EURUSD,20050824,134400,1.2204,1.2204,1.2203,1.2203
EURUSD,20050824,134500,1.2203,1.2204,1.2203,1.2204
EURUSD,20050824,134600,1.2204,1.2207,1.2203,1.2207
EURUSD,20050824,134700,1.2209,1.2209,1.2207,1.2207
EURUSD,20050824,134800,1.2207,1.2207,1.2206,1.2206
EURUSD,20050824,134900,1.2207,1.2207,1.2205,1.2205
EURUSD,20050824,135000,1.2205,1.2207,1.2205,1.2207
EURUSD,20050824,135100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050824,135200,1.2207,1.2207,1.2205,1.2206
EURUSD,20050824,135300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,135400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050824,135500,1.2205,1.2209,1.2205,1.2209
EURUSD,20050824,135600,1.2210,1.2211,1.2210,1.2211
EURUSD,20050824,135700,1.2210,1.2210,1.2209,1.2210
EURUSD,20050824,135800,1.2210,1.2211,1.2210,1.2211
EURUSD,20050824,135900,1.2211,1.2211,1.2210,1.2210
EURUSD,20050824,140000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,140100,1.2211,1.2213,1.2211,1.2212
EURUSD,20050824,140200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,140300,1.2212,1.2212,1.2211,1.2211
EURUSD,20050824,140400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050824,140500,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,140600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050824,140700,1.2214,1.2214,1.2213,1.2214
EURUSD,20050824,140800,1.2214,1.2214,1.2213,1.2213
EURUSD,20050824,140900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050824,141000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050824,141100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050824,141200,1.2211,1.2211,1.2209,1.2209
EURUSD,20050824,141300,1.2209,1.2209,1.2209,1.2209
EURUSD,20050824,141400,1.2209,1.2209,1.2208,1.2208
EURUSD,20050824,141500,1.2208,1.2209,1.2208,1.2208
EURUSD,20050824,141600,1.2208,1.2208,1.2205,1.2205
EURUSD,20050824,141700,1.2205,1.2206,1.2205,1.2206
EURUSD,20050824,141800,1.2207,1.2208,1.2207,1.2207
EURUSD,20050824,141900,1.2207,1.2208,1.2207,1.2207
EURUSD,20050824,142000,1.2207,1.2208,1.2207,1.2208
EURUSD,20050824,142100,1.2208,1.2210,1.2208,1.2210
EURUSD,20050824,142200,1.2209,1.2212,1.2209,1.2211
EURUSD,20050824,142300,1.2210,1.2211,1.2210,1.2210
EURUSD,20050824,142400,1.2211,1.2213,1.2211,1.2213
EURUSD,20050824,142500,1.2213,1.2214,1.2213,1.2214
EURUSD,20050824,142600,1.2213,1.2213,1.2213,1.2213
EURUSD,20050824,142700,1.2213,1.2213,1.2212,1.2213
EURUSD,20050824,142800,1.2213,1.2213,1.2212,1.2213
EURUSD,20050824,142900,1.2213,1.2214,1.2212,1.2214
EURUSD,20050824,143000,1.2213,1.2217,1.2213,1.2217
EURUSD,20050824,143100,1.2218,1.2236,1.2218,1.2236
EURUSD,20050824,143200,1.2235,1.2244,1.2235,1.2243
EURUSD,20050824,143300,1.2242,1.2242,1.2234,1.2234
EURUSD,20050824,143400,1.2235,1.2240,1.2235,1.2237
EURUSD,20050824,143500,1.2236,1.2242,1.2236,1.2242
EURUSD,20050824,143600,1.2243,1.2247,1.2243,1.2243
EURUSD,20050824,143700,1.2242,1.2244,1.2238,1.2243
EURUSD,20050824,143800,1.2242,1.2242,1.2237,1.2238
EURUSD,20050824,143900,1.2237,1.2241,1.2237,1.2239
EURUSD,20050824,144000,1.2238,1.2239,1.2235,1.2238
EURUSD,20050824,144100,1.2237,1.2238,1.2236,1.2237
EURUSD,20050824,144200,1.2236,1.2236,1.2234,1.2234
EURUSD,20050824,144300,1.2235,1.2239,1.2235,1.2237
EURUSD,20050824,144400,1.2238,1.2240,1.2238,1.2239
EURUSD,20050824,144500,1.2238,1.2238,1.2236,1.2236
EURUSD,20050824,144600,1.2235,1.2240,1.2235,1.2240
EURUSD,20050824,144700,1.2239,1.2241,1.2239,1.2240
EURUSD,20050824,144800,1.2239,1.2241,1.2238,1.2241
EURUSD,20050824,144900,1.2242,1.2242,1.2239,1.2239
EURUSD,20050824,145000,1.2239,1.2240,1.2238,1.2240
EURUSD,20050824,145100,1.2239,1.2239,1.2236,1.2236
EURUSD,20050824,145200,1.2237,1.2237,1.2236,1.2237
EURUSD,20050824,145300,1.2238,1.2239,1.2238,1.2239
EURUSD,20050824,145400,1.2239,1.2239,1.2237,1.2237
EURUSD,20050824,145500,1.2236,1.2237,1.2236,1.2236
EURUSD,20050824,145600,1.2237,1.2238,1.2236,1.2238
EURUSD,20050824,145700,1.2239,1.2239,1.2236,1.2237
EURUSD,20050824,145800,1.2237,1.2240,1.2237,1.2240
EURUSD,20050824,145900,1.2241,1.2242,1.2241,1.2242
EURUSD,20050824,150000,1.2243,1.2244,1.2242,1.2244
EURUSD,20050824,150100,1.2245,1.2258,1.2245,1.2254
EURUSD,20050824,150200,1.2253,1.2254,1.2251,1.2254
EURUSD,20050824,150300,1.2255,1.2257,1.2255,1.2256
EURUSD,20050824,150400,1.2257,1.2267,1.2257,1.2266
EURUSD,20050824,150500,1.2267,1.2270,1.2267,1.2268
EURUSD,20050824,150600,1.2267,1.2267,1.2265,1.2266
EURUSD,20050824,150700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050824,150800,1.2265,1.2265,1.2263,1.2263
EURUSD,20050824,150900,1.2264,1.2264,1.2263,1.2263
EURUSD,20050824,151000,1.2263,1.2263,1.2261,1.2261
EURUSD,20050824,151100,1.2262,1.2262,1.2261,1.2262
EURUSD,20050824,151200,1.2263,1.2266,1.2263,1.2266
EURUSD,20050824,151300,1.2265,1.2266,1.2265,1.2266
EURUSD,20050824,151400,1.2266,1.2270,1.2266,1.2269
EURUSD,20050824,151500,1.2270,1.2272,1.2270,1.2270
EURUSD,20050824,151600,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,151700,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,151800,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,151900,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,152000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,152100,1.2270,1.2271,1.2269,1.2270
EURUSD,20050824,152200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050824,152300,1.2270,1.2276,1.2270,1.2275
EURUSD,20050824,152400,1.2276,1.2277,1.2275,1.2276
EURUSD,20050824,152500,1.2277,1.2277,1.2276,1.2276
EURUSD,20050824,152600,1.2275,1.2277,1.2275,1.2277
EURUSD,20050824,152700,1.2276,1.2276,1.2274,1.2275
EURUSD,20050824,152800,1.2274,1.2276,1.2274,1.2276
EURUSD,20050824,152900,1.2275,1.2276,1.2272,1.2273
EURUSD,20050824,153000,1.2274,1.2276,1.2273,1.2274
EURUSD,20050824,153100,1.2273,1.2276,1.2273,1.2274
EURUSD,20050824,153200,1.2273,1.2276,1.2273,1.2276
EURUSD,20050824,153300,1.2275,1.2275,1.2272,1.2272
EURUSD,20050824,153400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050824,153500,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,153600,1.2270,1.2271,1.2269,1.2269
EURUSD,20050824,153700,1.2269,1.2270,1.2269,1.2269
EURUSD,20050824,153800,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,153900,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,154000,1.2269,1.2270,1.2268,1.2268
EURUSD,20050824,154100,1.2268,1.2268,1.2268,1.2268
EURUSD,20050824,154200,1.2267,1.2267,1.2267,1.2267
EURUSD,20050824,154300,1.2266,1.2267,1.2265,1.2266
EURUSD,20050824,154400,1.2267,1.2267,1.2265,1.2265
EURUSD,20050824,154500,1.2265,1.2267,1.2265,1.2267
EURUSD,20050824,154600,1.2268,1.2268,1.2267,1.2267
EURUSD,20050824,154700,1.2268,1.2269,1.2268,1.2269
EURUSD,20050824,154800,1.2269,1.2269,1.2267,1.2267
EURUSD,20050824,154900,1.2268,1.2270,1.2268,1.2269
EURUSD,20050824,155000,1.2268,1.2270,1.2268,1.2270
EURUSD,20050824,155100,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,155200,1.2271,1.2271,1.2268,1.2268
EURUSD,20050824,155300,1.2267,1.2269,1.2267,1.2269
EURUSD,20050824,155400,1.2268,1.2270,1.2267,1.2270
EURUSD,20050824,155500,1.2269,1.2269,1.2268,1.2269
EURUSD,20050824,155600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,155700,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,155800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,155900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,160000,1.2271,1.2272,1.2271,1.2272
EURUSD,20050824,160100,1.2273,1.2273,1.2269,1.2269
EURUSD,20050824,160200,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,160300,1.2269,1.2270,1.2267,1.2267
EURUSD,20050824,160400,1.2268,1.2268,1.2265,1.2266
EURUSD,20050824,160500,1.2266,1.2267,1.2266,1.2266
EURUSD,20050824,160600,1.2267,1.2267,1.2263,1.2263
EURUSD,20050824,160700,1.2263,1.2263,1.2262,1.2262
EURUSD,20050824,160800,1.2262,1.2265,1.2262,1.2264
EURUSD,20050824,160900,1.2263,1.2264,1.2263,1.2264
EURUSD,20050824,161000,1.2265,1.2265,1.2263,1.2264
EURUSD,20050824,161100,1.2265,1.2265,1.2264,1.2264
EURUSD,20050824,161200,1.2264,1.2266,1.2264,1.2266
EURUSD,20050824,161300,1.2267,1.2268,1.2265,1.2265
EURUSD,20050824,161400,1.2264,1.2265,1.2264,1.2265
EURUSD,20050824,161500,1.2264,1.2264,1.2263,1.2263
EURUSD,20050824,161600,1.2263,1.2263,1.2261,1.2261
EURUSD,20050824,161700,1.2261,1.2262,1.2261,1.2262
EURUSD,20050824,161800,1.2261,1.2262,1.2260,1.2260
EURUSD,20050824,161900,1.2261,1.2265,1.2261,1.2264
EURUSD,20050824,162000,1.2263,1.2264,1.2263,1.2263
EURUSD,20050824,162100,1.2263,1.2264,1.2263,1.2264
EURUSD,20050824,162200,1.2265,1.2265,1.2263,1.2263
EURUSD,20050824,162300,1.2262,1.2262,1.2262,1.2262
EURUSD,20050824,162400,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,162500,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,162600,1.2263,1.2263,1.2262,1.2263
EURUSD,20050824,162700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,162800,1.2262,1.2262,1.2257,1.2257
EURUSD,20050824,162900,1.2256,1.2256,1.2255,1.2256
EURUSD,20050824,163000,1.2255,1.2256,1.2254,1.2256
EURUSD,20050824,163100,1.2256,1.2256,1.2255,1.2255
EURUSD,20050824,163200,1.2254,1.2256,1.2254,1.2256
EURUSD,20050824,163300,1.2257,1.2257,1.2256,1.2256
EURUSD,20050824,163400,1.2257,1.2259,1.2257,1.2259
EURUSD,20050824,163500,1.2260,1.2260,1.2258,1.2259
EURUSD,20050824,163600,1.2259,1.2260,1.2257,1.2257
EURUSD,20050824,163700,1.2256,1.2256,1.2256,1.2256
EURUSD,20050824,163800,1.2256,1.2256,1.2255,1.2255
EURUSD,20050824,163900,1.2256,1.2256,1.2255,1.2255
EURUSD,20050824,164000,1.2255,1.2255,1.2254,1.2254
EURUSD,20050824,164100,1.2253,1.2253,1.2252,1.2252
EURUSD,20050824,164200,1.2251,1.2254,1.2251,1.2254
EURUSD,20050824,164300,1.2253,1.2254,1.2252,1.2252
EURUSD,20050824,164400,1.2253,1.2254,1.2253,1.2254
EURUSD,20050824,164500,1.2254,1.2256,1.2254,1.2256
EURUSD,20050824,164600,1.2255,1.2256,1.2255,1.2256
EURUSD,20050824,164700,1.2257,1.2257,1.2255,1.2257
EURUSD,20050824,164800,1.2256,1.2256,1.2253,1.2253
EURUSD,20050824,164900,1.2254,1.2254,1.2254,1.2254
EURUSD,20050824,165000,1.2254,1.2255,1.2254,1.2255
EURUSD,20050824,165100,1.2253,1.2253,1.2252,1.2252
EURUSD,20050824,165200,1.2252,1.2253,1.2252,1.2253
EURUSD,20050824,165300,1.2254,1.2255,1.2253,1.2253
EURUSD,20050824,165400,1.2253,1.2254,1.2252,1.2252
EURUSD,20050824,165500,1.2252,1.2252,1.2251,1.2251
EURUSD,20050824,165600,1.2252,1.2255,1.2252,1.2255
EURUSD,20050824,165700,1.2254,1.2254,1.2253,1.2253
EURUSD,20050824,165800,1.2253,1.2253,1.2253,1.2253
EURUSD,20050824,165900,1.2252,1.2252,1.2251,1.2251
EURUSD,20050824,170000,1.2251,1.2251,1.2250,1.2251
EURUSD,20050824,170100,1.2251,1.2252,1.2251,1.2252
EURUSD,20050824,170200,1.2253,1.2253,1.2252,1.2253
EURUSD,20050824,170300,1.2253,1.2253,1.2253,1.2253
EURUSD,20050824,170400,1.2253,1.2254,1.2253,1.2254
EURUSD,20050824,170500,1.2254,1.2256,1.2254,1.2255
EURUSD,20050824,170600,1.2255,1.2256,1.2255,1.2256
EURUSD,20050824,170700,1.2255,1.2257,1.2255,1.2256
EURUSD,20050824,170800,1.2255,1.2256,1.2255,1.2256
EURUSD,20050824,170900,1.2255,1.2256,1.2254,1.2254
EURUSD,20050824,171000,1.2253,1.2253,1.2244,1.2244
EURUSD,20050824,171100,1.2244,1.2248,1.2244,1.2248
EURUSD,20050824,171200,1.2248,1.2248,1.2243,1.2244
EURUSD,20050824,171300,1.2242,1.2243,1.2242,1.2243
EURUSD,20050824,171400,1.2244,1.2247,1.2244,1.2247
EURUSD,20050824,171500,1.2246,1.2248,1.2246,1.2248
EURUSD,20050824,171600,1.2247,1.2248,1.2246,1.2247
EURUSD,20050824,171700,1.2248,1.2249,1.2248,1.2248
EURUSD,20050824,171800,1.2247,1.2247,1.2246,1.2246
EURUSD,20050824,171900,1.2247,1.2247,1.2246,1.2246
EURUSD,20050824,172000,1.2247,1.2247,1.2246,1.2246
EURUSD,20050824,172100,1.2247,1.2247,1.2244,1.2244
EURUSD,20050824,172200,1.2243,1.2243,1.2242,1.2242
EURUSD,20050824,172300,1.2242,1.2242,1.2241,1.2242
EURUSD,20050824,172400,1.2243,1.2244,1.2237,1.2237
EURUSD,20050824,172500,1.2236,1.2236,1.2234,1.2234
EURUSD,20050824,172600,1.2235,1.2235,1.2234,1.2234
EURUSD,20050824,172700,1.2234,1.2235,1.2233,1.2233
EURUSD,20050824,172800,1.2232,1.2232,1.2230,1.2231
EURUSD,20050824,172900,1.2232,1.2233,1.2231,1.2233
EURUSD,20050824,173000,1.2232,1.2232,1.2228,1.2229
EURUSD,20050824,173100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050824,173200,1.2228,1.2231,1.2228,1.2231
EURUSD,20050824,173300,1.2230,1.2232,1.2230,1.2232
EURUSD,20050824,173400,1.2231,1.2231,1.2229,1.2229
EURUSD,20050824,173500,1.2228,1.2230,1.2228,1.2229
EURUSD,20050824,173600,1.2230,1.2233,1.2230,1.2233
EURUSD,20050824,173700,1.2234,1.2234,1.2231,1.2232
EURUSD,20050824,173800,1.2232,1.2233,1.2232,1.2232
EURUSD,20050824,173900,1.2230,1.2230,1.2229,1.2230
EURUSD,20050824,174000,1.2231,1.2231,1.2229,1.2229
EURUSD,20050824,174100,1.2230,1.2232,1.2228,1.2228
EURUSD,20050824,174200,1.2229,1.2229,1.2226,1.2229
EURUSD,20050824,174300,1.2230,1.2232,1.2230,1.2232
EURUSD,20050824,174400,1.2233,1.2233,1.2232,1.2232
EURUSD,20050824,174500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050824,174600,1.2232,1.2232,1.2231,1.2232
EURUSD,20050824,174700,1.2233,1.2233,1.2232,1.2233
EURUSD,20050824,174800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050824,174900,1.2234,1.2235,1.2233,1.2235
EURUSD,20050824,175000,1.2235,1.2235,1.2234,1.2234
EURUSD,20050824,175100,1.2235,1.2235,1.2234,1.2234
EURUSD,20050824,175200,1.2235,1.2235,1.2234,1.2235
EURUSD,20050824,175300,1.2236,1.2239,1.2236,1.2239
EURUSD,20050824,175400,1.2238,1.2241,1.2237,1.2241
EURUSD,20050824,175500,1.2240,1.2240,1.2238,1.2238
EURUSD,20050824,175600,1.2237,1.2238,1.2237,1.2238
EURUSD,20050824,175700,1.2237,1.2239,1.2237,1.2239
EURUSD,20050824,175800,1.2238,1.2239,1.2238,1.2238
EURUSD,20050824,175900,1.2238,1.2238,1.2237,1.2237
EURUSD,20050824,180000,1.2238,1.2240,1.2238,1.2239
EURUSD,20050824,180100,1.2240,1.2241,1.2239,1.2239
EURUSD,20050824,180200,1.2239,1.2240,1.2239,1.2240
EURUSD,20050824,180300,1.2240,1.2241,1.2240,1.2241
EURUSD,20050824,180400,1.2241,1.2241,1.2239,1.2241
EURUSD,20050824,180500,1.2240,1.2241,1.2240,1.2240
EURUSD,20050824,180600,1.2239,1.2241,1.2239,1.2240
EURUSD,20050824,180700,1.2241,1.2243,1.2241,1.2243
EURUSD,20050824,180800,1.2243,1.2247,1.2243,1.2246
EURUSD,20050824,180900,1.2247,1.2247,1.2244,1.2244
EURUSD,20050824,181000,1.2243,1.2243,1.2242,1.2242
EURUSD,20050824,181100,1.2242,1.2243,1.2242,1.2242
EURUSD,20050824,181200,1.2242,1.2242,1.2241,1.2242
EURUSD,20050824,181300,1.2242,1.2243,1.2242,1.2243
EURUSD,20050824,181400,1.2243,1.2243,1.2243,1.2243
EURUSD,20050824,181500,1.2242,1.2242,1.2241,1.2242
EURUSD,20050824,181600,1.2242,1.2243,1.2242,1.2243
EURUSD,20050824,181700,1.2244,1.2247,1.2244,1.2247
EURUSD,20050824,181800,1.2248,1.2250,1.2248,1.2250
EURUSD,20050824,181900,1.2251,1.2251,1.2250,1.2250
EURUSD,20050824,182000,1.2251,1.2253,1.2250,1.2252
EURUSD,20050824,182100,1.2253,1.2256,1.2253,1.2255
EURUSD,20050824,182200,1.2254,1.2254,1.2253,1.2254
EURUSD,20050824,182300,1.2253,1.2254,1.2253,1.2254
EURUSD,20050824,182400,1.2255,1.2256,1.2254,1.2254
EURUSD,20050824,182500,1.2253,1.2256,1.2253,1.2256
EURUSD,20050824,182600,1.2255,1.2255,1.2254,1.2254
EURUSD,20050824,182700,1.2255,1.2255,1.2254,1.2254
EURUSD,20050824,182800,1.2253,1.2253,1.2252,1.2252
EURUSD,20050824,182900,1.2251,1.2252,1.2251,1.2251
EURUSD,20050824,183000,1.2251,1.2253,1.2251,1.2252
EURUSD,20050824,183100,1.2251,1.2251,1.2250,1.2251
EURUSD,20050824,183200,1.2251,1.2251,1.2250,1.2251
EURUSD,20050824,183300,1.2251,1.2251,1.2250,1.2251
EURUSD,20050824,183400,1.2252,1.2254,1.2252,1.2254
EURUSD,20050824,183500,1.2253,1.2253,1.2252,1.2253
EURUSD,20050824,183600,1.2252,1.2252,1.2252,1.2252
EURUSD,20050824,183700,1.2252,1.2254,1.2252,1.2254
EURUSD,20050824,183800,1.2253,1.2255,1.2253,1.2255
EURUSD,20050824,183900,1.2255,1.2255,1.2254,1.2255
EURUSD,20050824,184000,1.2255,1.2255,1.2255,1.2255
EURUSD,20050824,184100,1.2256,1.2256,1.2254,1.2255
EURUSD,20050824,184200,1.2254,1.2255,1.2254,1.2255
EURUSD,20050824,184300,1.2255,1.2255,1.2255,1.2255
EURUSD,20050824,184400,1.2255,1.2256,1.2254,1.2256
EURUSD,20050824,184500,1.2257,1.2261,1.2257,1.2261
EURUSD,20050824,184600,1.2261,1.2261,1.2259,1.2259
EURUSD,20050824,184700,1.2259,1.2259,1.2258,1.2259
EURUSD,20050824,184800,1.2260,1.2260,1.2258,1.2258
EURUSD,20050824,184900,1.2258,1.2258,1.2257,1.2257
EURUSD,20050824,185000,1.2258,1.2258,1.2256,1.2257
EURUSD,20050824,185100,1.2257,1.2257,1.2256,1.2256
EURUSD,20050824,185200,1.2256,1.2256,1.2256,1.2256
EURUSD,20050824,185300,1.2256,1.2256,1.2256,1.2256
EURUSD,20050824,185400,1.2256,1.2257,1.2255,1.2255
EURUSD,20050824,185500,1.2254,1.2255,1.2253,1.2255
EURUSD,20050824,185600,1.2253,1.2257,1.2253,1.2257
EURUSD,20050824,185700,1.2256,1.2256,1.2256,1.2256
EURUSD,20050824,185800,1.2257,1.2258,1.2257,1.2257
EURUSD,20050824,185900,1.2256,1.2256,1.2256,1.2256
EURUSD,20050824,190000,1.2257,1.2258,1.2256,1.2257
EURUSD,20050824,190100,1.2256,1.2258,1.2256,1.2258
EURUSD,20050824,190200,1.2258,1.2258,1.2257,1.2258
EURUSD,20050824,190300,1.2259,1.2260,1.2259,1.2260
EURUSD,20050824,190400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050824,190500,1.2258,1.2260,1.2258,1.2260
EURUSD,20050824,190600,1.2260,1.2260,1.2259,1.2260
EURUSD,20050824,190700,1.2260,1.2260,1.2258,1.2258
EURUSD,20050824,190800,1.2258,1.2258,1.2258,1.2258
EURUSD,20050824,190900,1.2259,1.2259,1.2258,1.2259
EURUSD,20050824,191000,1.2259,1.2260,1.2258,1.2259
EURUSD,20050824,191100,1.2258,1.2259,1.2258,1.2259
EURUSD,20050824,191200,1.2260,1.2260,1.2259,1.2259
EURUSD,20050824,191300,1.2259,1.2262,1.2259,1.2262
EURUSD,20050824,191400,1.2263,1.2263,1.2262,1.2263
EURUSD,20050824,191500,1.2263,1.2263,1.2261,1.2261
EURUSD,20050824,191600,1.2261,1.2261,1.2258,1.2258
EURUSD,20050824,191700,1.2257,1.2258,1.2257,1.2258
EURUSD,20050824,191800,1.2259,1.2261,1.2259,1.2260
EURUSD,20050824,191900,1.2260,1.2260,1.2260,1.2260
EURUSD,20050824,192000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050824,192100,1.2260,1.2260,1.2259,1.2259
EURUSD,20050824,192200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050824,192300,1.2258,1.2259,1.2258,1.2259
EURUSD,20050824,192400,1.2260,1.2261,1.2260,1.2261
EURUSD,20050824,192500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050824,192600,1.2261,1.2263,1.2261,1.2262
EURUSD,20050824,192700,1.2263,1.2263,1.2261,1.2261
EURUSD,20050824,192800,1.2262,1.2263,1.2262,1.2263
EURUSD,20050824,192900,1.2263,1.2263,1.2261,1.2261
EURUSD,20050824,193000,1.2262,1.2263,1.2262,1.2263
EURUSD,20050824,193100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,193200,1.2263,1.2264,1.2263,1.2263
EURUSD,20050824,193300,1.2263,1.2264,1.2263,1.2264
EURUSD,20050824,193400,1.2263,1.2265,1.2263,1.2265
EURUSD,20050824,193500,1.2264,1.2266,1.2264,1.2265
EURUSD,20050824,193600,1.2265,1.2265,1.2264,1.2265
EURUSD,20050824,193700,1.2264,1.2265,1.2264,1.2264
EURUSD,20050824,193800,1.2264,1.2264,1.2264,1.2264
EURUSD,20050824,193900,1.2264,1.2264,1.2261,1.2261
EURUSD,20050824,194000,1.2261,1.2262,1.2261,1.2261
EURUSD,20050824,194100,1.2262,1.2264,1.2262,1.2264
EURUSD,20050824,194200,1.2265,1.2266,1.2265,1.2265
EURUSD,20050824,194300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,194400,1.2265,1.2265,1.2263,1.2263
EURUSD,20050824,194500,1.2263,1.2265,1.2263,1.2264
EURUSD,20050824,194600,1.2263,1.2265,1.2263,1.2265
EURUSD,20050824,194700,1.2264,1.2265,1.2263,1.2263
EURUSD,20050824,194800,1.2263,1.2264,1.2263,1.2264
EURUSD,20050824,194900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,195000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,195100,1.2265,1.2266,1.2265,1.2265
EURUSD,20050824,195200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,195300,1.2265,1.2265,1.2264,1.2264
EURUSD,20050824,195400,1.2264,1.2266,1.2264,1.2266
EURUSD,20050824,195500,1.2267,1.2270,1.2267,1.2268
EURUSD,20050824,195600,1.2269,1.2270,1.2269,1.2269
EURUSD,20050824,195700,1.2269,1.2269,1.2267,1.2267
EURUSD,20050824,195800,1.2267,1.2268,1.2267,1.2268
EURUSD,20050824,195900,1.2268,1.2269,1.2267,1.2269
EURUSD,20050824,200000,1.2268,1.2269,1.2268,1.2268
EURUSD,20050824,200100,1.2268,1.2268,1.2267,1.2267
EURUSD,20050824,200200,1.2266,1.2268,1.2265,1.2268
EURUSD,20050824,200300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,200400,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,200500,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,200600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,200700,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,200800,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,200900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,201000,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,201100,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,201200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,201300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,201400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050824,201500,1.2271,1.2271,1.2269,1.2269
EURUSD,20050824,201600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,201700,1.2271,1.2272,1.2270,1.2272
EURUSD,20050824,201800,1.2273,1.2274,1.2272,1.2273
EURUSD,20050824,201900,1.2274,1.2274,1.2272,1.2273
EURUSD,20050824,202000,1.2272,1.2272,1.2271,1.2272
EURUSD,20050824,202100,1.2271,1.2272,1.2271,1.2271
EURUSD,20050824,202200,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,202300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,202400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,202500,1.2272,1.2272,1.2271,1.2272
EURUSD,20050824,202600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,202700,1.2270,1.2272,1.2270,1.2271
EURUSD,20050824,202800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050824,202900,1.2272,1.2273,1.2272,1.2273
EURUSD,20050824,203000,1.2273,1.2273,1.2273,1.2273
EURUSD,20050824,203100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050824,203200,1.2273,1.2273,1.2273,1.2273
EURUSD,20050824,203300,1.2273,1.2275,1.2273,1.2274
EURUSD,20050824,203400,1.2273,1.2276,1.2273,1.2275
EURUSD,20050824,203500,1.2274,1.2275,1.2274,1.2275
EURUSD,20050824,203600,1.2274,1.2274,1.2273,1.2273
EURUSD,20050824,203700,1.2273,1.2273,1.2273,1.2273
EURUSD,20050824,203800,1.2272,1.2272,1.2271,1.2271
EURUSD,20050824,203900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,204000,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,204100,1.2272,1.2272,1.2270,1.2270
EURUSD,20050824,204200,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,204300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,204400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,204500,1.2269,1.2269,1.2268,1.2269
EURUSD,20050824,204600,1.2268,1.2269,1.2267,1.2268
EURUSD,20050824,204700,1.2267,1.2269,1.2267,1.2269
EURUSD,20050824,204800,1.2268,1.2268,1.2267,1.2267
EURUSD,20050824,204900,1.2268,1.2268,1.2267,1.2268
EURUSD,20050824,205000,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,205100,1.2268,1.2268,1.2268,1.2268
EURUSD,20050824,205200,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,205300,1.2269,1.2269,1.2268,1.2269
EURUSD,20050824,205400,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,205500,1.2268,1.2268,1.2267,1.2267
EURUSD,20050824,205600,1.2267,1.2268,1.2267,1.2268
EURUSD,20050824,205700,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,205800,1.2268,1.2268,1.2266,1.2266
EURUSD,20050824,205900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050824,210000,1.2265,1.2265,1.2263,1.2263
EURUSD,20050824,210100,1.2264,1.2265,1.2263,1.2264
EURUSD,20050824,210200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,210300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,210400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,210500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,210600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,210700,1.2265,1.2265,1.2263,1.2263
EURUSD,20050824,210800,1.2263,1.2263,1.2262,1.2263
EURUSD,20050824,210900,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,211000,1.2262,1.2262,1.2262,1.2262
EURUSD,20050824,211100,1.2262,1.2262,1.2262,1.2262
EURUSD,20050824,211200,1.2263,1.2264,1.2263,1.2264
EURUSD,20050824,211300,1.2264,1.2264,1.2264,1.2264
EURUSD,20050824,211400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050824,211500,1.2265,1.2268,1.2265,1.2268
EURUSD,20050824,211600,1.2269,1.2272,1.2269,1.2272
EURUSD,20050824,211700,1.2272,1.2272,1.2271,1.2271
EURUSD,20050824,211800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050824,211900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,212000,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,212100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,212200,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,212300,1.2271,1.2271,1.2270,1.2271
EURUSD,20050824,212400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,212500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,212600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,212700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,212800,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,212900,1.2268,1.2268,1.2268,1.2268
EURUSD,20050824,213000,1.2268,1.2268,1.2267,1.2267
EURUSD,20050824,213100,1.2267,1.2267,1.2267,1.2267
EURUSD,20050824,213200,1.2268,1.2269,1.2268,1.2269
EURUSD,20050824,213300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,213400,1.2268,1.2268,1.2268,1.2268
EURUSD,20050824,213500,1.2269,1.2270,1.2269,1.2269
EURUSD,20050824,213600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,213700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,213800,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,213900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,214000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,214100,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,214200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,214300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,214400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,214500,1.2269,1.2269,1.2267,1.2269
EURUSD,20050824,214600,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,214700,1.2268,1.2269,1.2268,1.2268
EURUSD,20050824,214800,1.2268,1.2269,1.2268,1.2269
EURUSD,20050824,214900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,215000,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,215100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,215200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,215300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,215400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,215500,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,215600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,215700,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,215800,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,215900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,220000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,220100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,220200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,220300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,220400,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,220500,1.2268,1.2268,1.2268,1.2268
EURUSD,20050824,220600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,220700,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,220800,1.2268,1.2268,1.2268,1.2268
EURUSD,20050824,220900,1.2269,1.2269,1.2268,1.2269
EURUSD,20050824,221000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,221100,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,221200,1.2270,1.2272,1.2270,1.2272
EURUSD,20050824,221300,1.2272,1.2273,1.2272,1.2273
EURUSD,20050824,221400,1.2273,1.2273,1.2272,1.2272
EURUSD,20050824,221500,1.2272,1.2272,1.2272,1.2272
EURUSD,20050824,221600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050824,221700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050824,221800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050824,221900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050824,222000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050824,222100,1.2272,1.2272,1.2271,1.2271
EURUSD,20050824,222200,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,222300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,222400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,222500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050824,222600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050824,222700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050824,222800,1.2272,1.2272,1.2270,1.2270
EURUSD,20050824,222900,1.2271,1.2271,1.2269,1.2269
EURUSD,20050824,223000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,223100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,223200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,223300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,223400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,223500,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,223600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,223700,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,223800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,223900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,224000,1.2272,1.2272,1.2271,1.2271
EURUSD,20050824,224100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,224200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,224300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,224400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,224500,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,224600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,224700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,224800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,224900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,225000,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,225100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,225200,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,225300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,225400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,225500,1.2270,1.2271,1.2270,1.2271
EURUSD,20050824,225600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050824,225700,1.2270,1.2272,1.2270,1.2271
EURUSD,20050824,225800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050824,225900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,230000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,230100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,230200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,230300,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,230400,1.2269,1.2270,1.2269,1.2270
EURUSD,20050824,230500,1.2270,1.2270,1.2269,1.2270
EURUSD,20050824,230600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,230700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,230800,1.2270,1.2271,1.2270,1.2270
EURUSD,20050824,230900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,231000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,231100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,231200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,231300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050824,231400,1.2267,1.2267,1.2265,1.2266
EURUSD,20050824,231500,1.2267,1.2268,1.2266,1.2268
EURUSD,20050824,231600,1.2268,1.2269,1.2268,1.2268
EURUSD,20050824,231700,1.2267,1.2267,1.2266,1.2266
EURUSD,20050824,231800,1.2266,1.2266,1.2266,1.2266
EURUSD,20050824,231900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050824,232000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,232100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,232200,1.2266,1.2267,1.2265,1.2266
EURUSD,20050824,232300,1.2266,1.2266,1.2265,1.2265
EURUSD,20050824,232400,1.2265,1.2265,1.2263,1.2263
EURUSD,20050824,232500,1.2262,1.2263,1.2262,1.2262
EURUSD,20050824,232600,1.2262,1.2262,1.2262,1.2262
EURUSD,20050824,232700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050824,232800,1.2262,1.2262,1.2262,1.2262
EURUSD,20050824,232900,1.2262,1.2262,1.2262,1.2262
EURUSD,20050824,233000,1.2263,1.2263,1.2262,1.2263
EURUSD,20050824,233100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,233200,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,233300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050824,233400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050824,233500,1.2264,1.2265,1.2264,1.2264
EURUSD,20050824,233600,1.2264,1.2264,1.2264,1.2264
EURUSD,20050824,233700,1.2264,1.2264,1.2264,1.2264
EURUSD,20050824,233800,1.2264,1.2265,1.2264,1.2265
EURUSD,20050824,233900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,234000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,234100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050824,234200,1.2264,1.2264,1.2264,1.2264
EURUSD,20050824,234300,1.2264,1.2266,1.2264,1.2266
EURUSD,20050824,234400,1.2266,1.2266,1.2266,1.2266
EURUSD,20050824,234500,1.2267,1.2270,1.2267,1.2270
EURUSD,20050824,234600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,234700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,234800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,234900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,235000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,235100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,235200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,235300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,235400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050824,235500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050824,235600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,235700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,235800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050824,235900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,000000,1.2268,1.2269,1.2268,1.2269
GBPUSD,20050824,000100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,000200,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050824,000300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,000400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,000500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,000600,1.8004,1.8005,1.8004,1.8004
GBPUSD,20050824,000700,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,000800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,000900,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050824,001000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,001100,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,001200,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,001300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,001400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,001500,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,001600,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,001700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,001800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,001900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,002000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,002100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,002200,1.8002,1.8002,1.8000,1.8000
GBPUSD,20050824,002300,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050824,002400,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,002500,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050824,002600,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050824,002700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,002800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,002900,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050824,003000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,003100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050824,003200,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050824,003300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050824,003400,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050824,003500,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,003600,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,003700,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050824,003800,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,003900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,004000,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050824,004100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,004200,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,004300,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,004400,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050824,004500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,004600,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,004700,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050824,004800,1.7999,1.8001,1.7999,1.8001
GBPUSD,20050824,004900,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050824,005000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,005100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,005200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,005300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,005400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,005500,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,005600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,005700,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,005800,1.8003,1.8004,1.8003,1.8003
GBPUSD,20050824,005900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,010000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,010100,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,010200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,010300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,010400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,010500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,010600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,010700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,010800,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050824,010900,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050824,011000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,011100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,011200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,011300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,011400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,011500,1.8003,1.8003,1.8002,1.8003
GBPUSD,20050824,011600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,011700,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,011800,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050824,011900,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050824,012000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,012100,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050824,012200,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,012300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,012400,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050824,012500,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,012600,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050824,012700,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050824,012800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,012900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,013000,1.8004,1.8006,1.8004,1.8006
GBPUSD,20050824,013100,1.8005,1.8006,1.8004,1.8006
GBPUSD,20050824,013200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,013300,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,013400,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,013500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,013600,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050824,013700,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,013800,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050824,013900,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,014000,1.8006,1.8006,1.8005,1.8006
GBPUSD,20050824,014100,1.8006,1.8006,1.8004,1.8005
GBPUSD,20050824,014200,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050824,014300,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,014400,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050824,014500,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050824,014600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,014700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050824,014800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050824,014900,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,015000,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050824,015100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,015200,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,015300,1.8004,1.8005,1.8003,1.8003
GBPUSD,20050824,015400,1.8002,1.8004,1.8001,1.8004
GBPUSD,20050824,015500,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050824,015600,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,015700,1.8004,1.8004,1.8001,1.8001
GBPUSD,20050824,015800,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,015900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,020000,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050824,020100,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,020200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,020300,1.8004,1.8004,1.8000,1.8001
GBPUSD,20050824,020400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,020500,1.8002,1.8002,1.8000,1.8002
GBPUSD,20050824,020600,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050824,020700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050824,020800,1.8003,1.8004,1.8002,1.8002
GBPUSD,20050824,020900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050824,021000,1.8001,1.8002,1.8001,1.8001
GBPUSD,20050824,021100,1.8000,1.8001,1.8000,1.8000
GBPUSD,20050824,021200,1.8000,1.8000,1.7997,1.7997
GBPUSD,20050824,021300,1.7997,1.7997,1.7994,1.7994
GBPUSD,20050824,021400,1.7995,1.7995,1.7992,1.7992
GBPUSD,20050824,021500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050824,021600,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050824,021700,1.7992,1.7992,1.7991,1.7992
GBPUSD,20050824,021800,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050824,021900,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050824,022000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050824,022100,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050824,022200,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050824,022300,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050824,022400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050824,022500,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050824,022600,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050824,022700,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050824,022800,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050824,022900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050824,023000,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050824,023100,1.7993,1.7994,1.7992,1.7993
GBPUSD,20050824,023200,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050824,023300,1.7991,1.7992,1.7990,1.7990
GBPUSD,20050824,023400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,023500,1.7990,1.7991,1.7990,1.7990
GBPUSD,20050824,023600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,023700,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050824,023800,1.7987,1.7987,1.7985,1.7986
GBPUSD,20050824,023900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050824,024000,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050824,024100,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050824,024200,1.7986,1.7986,1.7985,1.7986
GBPUSD,20050824,024300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050824,024400,1.7987,1.7987,1.7984,1.7984
GBPUSD,20050824,024500,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050824,024600,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050824,024700,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050824,024800,1.7986,1.7986,1.7984,1.7985
GBPUSD,20050824,024900,1.7985,1.7985,1.7984,1.7985
GBPUSD,20050824,025000,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050824,025100,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050824,025200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050824,025300,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050824,025400,1.7983,1.7983,1.7981,1.7981
GBPUSD,20050824,025500,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050824,025600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050824,025700,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050824,025800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050824,025900,1.7987,1.7989,1.7986,1.7989
GBPUSD,20050824,030000,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050824,030100,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050824,030200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,030300,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050824,030400,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050824,030500,1.7986,1.7986,1.7984,1.7984
GBPUSD,20050824,030600,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050824,030700,1.7986,1.7986,1.7984,1.7985
GBPUSD,20050824,030800,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050824,030900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050824,031000,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050824,031100,1.7989,1.7991,1.7989,1.7991
GBPUSD,20050824,031200,1.7993,1.7993,1.7992,1.7993
GBPUSD,20050824,031300,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050824,031400,1.7991,1.7993,1.7991,1.7993
GBPUSD,20050824,031500,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050824,031600,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050824,031700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050824,031800,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050824,031900,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050824,032000,1.7996,1.7998,1.7996,1.7997
GBPUSD,20050824,032100,1.7996,1.7997,1.7994,1.7995
GBPUSD,20050824,032200,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050824,032300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050824,032400,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050824,032500,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050824,032600,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050824,032700,1.7993,1.7993,1.7991,1.7991
GBPUSD,20050824,032800,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050824,032900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,033000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,033100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,033200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,033300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,033400,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050824,033500,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050824,033600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,033700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,033800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050824,033900,1.7989,1.7989,1.7985,1.7985
GBPUSD,20050824,034000,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050824,034100,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050824,034200,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050824,034300,1.7981,1.7981,1.7978,1.7978
GBPUSD,20050824,034400,1.7977,1.7977,1.7975,1.7976
GBPUSD,20050824,034500,1.7976,1.7979,1.7976,1.7979
GBPUSD,20050824,034600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20050824,034700,1.7979,1.7979,1.7977,1.7977
GBPUSD,20050824,034800,1.7977,1.7977,1.7976,1.7977
GBPUSD,20050824,034900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050824,035000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050824,035100,1.7976,1.7976,1.7974,1.7974
GBPUSD,20050824,035200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050824,035300,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050824,035400,1.7977,1.7977,1.7976,1.7977
GBPUSD,20050824,035500,1.7979,1.7979,1.7977,1.7977
GBPUSD,20050824,035600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050824,035700,1.7976,1.7976,1.7975,1.7975
GBPUSD,20050824,035800,1.7975,1.7975,1.7974,1.7974
GBPUSD,20050824,035900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050824,040000,1.7974,1.7974,1.7972,1.7973
GBPUSD,20050824,040100,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050824,040200,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050824,040300,1.7971,1.7972,1.7969,1.7969
GBPUSD,20050824,040400,1.7970,1.7974,1.7970,1.7973
GBPUSD,20050824,040500,1.7974,1.7976,1.7974,1.7976
GBPUSD,20050824,040600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050824,040700,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050824,040800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20050824,040900,1.7980,1.7983,1.7980,1.7983
GBPUSD,20050824,041000,1.7982,1.7984,1.7982,1.7984
GBPUSD,20050824,041100,1.7985,1.7986,1.7984,1.7984
GBPUSD,20050824,041200,1.7984,1.7984,1.7982,1.7982
GBPUSD,20050824,041300,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050824,041400,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050824,041500,1.7979,1.7979,1.7974,1.7975
GBPUSD,20050824,041600,1.7976,1.7976,1.7975,1.7975
GBPUSD,20050824,041700,1.7976,1.7977,1.7974,1.7974
GBPUSD,20050824,041800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20050824,041900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050824,042000,1.7973,1.7974,1.7972,1.7972
GBPUSD,20050824,042100,1.7971,1.7974,1.7970,1.7973
GBPUSD,20050824,042200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050824,042300,1.7973,1.7973,1.7969,1.7971
GBPUSD,20050824,042400,1.7972,1.7972,1.7960,1.7960
GBPUSD,20050824,042500,1.7959,1.7959,1.7955,1.7955
GBPUSD,20050824,042600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050824,042700,1.7955,1.7957,1.7955,1.7956
GBPUSD,20050824,042800,1.7956,1.7958,1.7956,1.7957
GBPUSD,20050824,042900,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050824,043000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,043100,1.7958,1.7958,1.7956,1.7957
GBPUSD,20050824,043200,1.7956,1.7956,1.7955,1.7956
GBPUSD,20050824,043300,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050824,043400,1.7954,1.7955,1.7953,1.7955
GBPUSD,20050824,043500,1.7955,1.7957,1.7955,1.7957
GBPUSD,20050824,043600,1.7956,1.7957,1.7956,1.7956
GBPUSD,20050824,043700,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050824,043800,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050824,043900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050824,044000,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050824,044100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050824,044200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050824,044300,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050824,044400,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050824,044500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,044600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,044700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,044800,1.7960,1.7960,1.7958,1.7958
GBPUSD,20050824,044900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,045000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,045100,1.7959,1.7959,1.7957,1.7958
GBPUSD,20050824,045200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050824,045300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,045400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,045500,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050824,045600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,045700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,045800,1.7958,1.7960,1.7958,1.7959
GBPUSD,20050824,045900,1.7960,1.7960,1.7958,1.7959
GBPUSD,20050824,050000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,050100,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050824,050200,1.7957,1.7959,1.7957,1.7958
GBPUSD,20050824,050300,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050824,050400,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050824,050500,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050824,050600,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050824,050700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,050800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050824,050900,1.7958,1.7960,1.7958,1.7960
GBPUSD,20050824,051000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050824,051100,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050824,051200,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050824,051300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,051400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,051500,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050824,051600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050824,051700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,051800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,051900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050824,052000,1.7961,1.7961,1.7960,1.7961
GBPUSD,20050824,052100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050824,052200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050824,052300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050824,052400,1.7962,1.7962,1.7960,1.7961
GBPUSD,20050824,052500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050824,052600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,052700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,052800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,052900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,053000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,053100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,053200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,053300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050824,053400,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050824,053500,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050824,053600,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050824,053700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,053800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,053900,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050824,054000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,054100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,054200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050824,054300,1.7958,1.7960,1.7958,1.7959
GBPUSD,20050824,054400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,054500,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050824,054600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,054700,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050824,054800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,054900,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050824,055000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,055100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050824,055200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050824,055300,1.7958,1.7958,1.7955,1.7955
GBPUSD,20050824,055400,1.7954,1.7954,1.7951,1.7952
GBPUSD,20050824,055500,1.7951,1.7951,1.7946,1.7948
GBPUSD,20050824,055600,1.7948,1.7949,1.7947,1.7949
GBPUSD,20050824,055700,1.7948,1.7948,1.7946,1.7946
GBPUSD,20050824,055800,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050824,055900,1.7947,1.7948,1.7947,1.7947
GBPUSD,20050824,060000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20050824,060100,1.7946,1.7946,1.7941,1.7941
GBPUSD,20050824,060200,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050824,060300,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050824,060400,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050824,060500,1.7941,1.7944,1.7941,1.7944
GBPUSD,20050824,060600,1.7943,1.7944,1.7941,1.7943
GBPUSD,20050824,060700,1.7942,1.7944,1.7942,1.7943
GBPUSD,20050824,060800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050824,060900,1.7944,1.7946,1.7943,1.7946
GBPUSD,20050824,061000,1.7947,1.7953,1.7947,1.7953
GBPUSD,20050824,061100,1.7953,1.7953,1.7951,1.7953
GBPUSD,20050824,061200,1.7953,1.7953,1.7950,1.7950
GBPUSD,20050824,061300,1.7949,1.7949,1.7943,1.7944
GBPUSD,20050824,061400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050824,061500,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050824,061600,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050824,061700,1.7949,1.7951,1.7949,1.7951
GBPUSD,20050824,061800,1.7950,1.7950,1.7946,1.7946
GBPUSD,20050824,061900,1.7944,1.7944,1.7942,1.7942
GBPUSD,20050824,062000,1.7942,1.7942,1.7940,1.7940
GBPUSD,20050824,062100,1.7941,1.7941,1.7940,1.7941
GBPUSD,20050824,062200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050824,062300,1.7941,1.7943,1.7941,1.7943
GBPUSD,20050824,062400,1.7944,1.7945,1.7943,1.7945
GBPUSD,20050824,062500,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050824,062600,1.7944,1.7944,1.7941,1.7941
GBPUSD,20050824,062700,1.7941,1.7942,1.7941,1.7942
GBPUSD,20050824,062800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20050824,062900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20050824,063000,1.7941,1.7941,1.7939,1.7939
GBPUSD,20050824,063100,1.7939,1.7939,1.7938,1.7938
GBPUSD,20050824,063200,1.7937,1.7937,1.7933,1.7934
GBPUSD,20050824,063300,1.7934,1.7934,1.7930,1.7930
GBPUSD,20050824,063400,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050824,063500,1.7928,1.7929,1.7926,1.7929
GBPUSD,20050824,063600,1.7928,1.7928,1.7925,1.7925
GBPUSD,20050824,063700,1.7924,1.7925,1.7923,1.7925
GBPUSD,20050824,063800,1.7924,1.7924,1.7921,1.7921
GBPUSD,20050824,063900,1.7920,1.7924,1.7920,1.7924
GBPUSD,20050824,064000,1.7925,1.7927,1.7925,1.7925
GBPUSD,20050824,064100,1.7926,1.7928,1.7923,1.7928
GBPUSD,20050824,064200,1.7927,1.7931,1.7927,1.7931
GBPUSD,20050824,064300,1.7932,1.7933,1.7930,1.7931
GBPUSD,20050824,064400,1.7930,1.7930,1.7928,1.7929
GBPUSD,20050824,064500,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050824,064600,1.7932,1.7932,1.7929,1.7929
GBPUSD,20050824,064700,1.7928,1.7928,1.7922,1.7922
GBPUSD,20050824,064800,1.7923,1.7929,1.7923,1.7928
GBPUSD,20050824,064900,1.7927,1.7931,1.7927,1.7927
GBPUSD,20050824,065000,1.7926,1.7926,1.7922,1.7923
GBPUSD,20050824,065100,1.7922,1.7925,1.7922,1.7925
GBPUSD,20050824,065200,1.7925,1.7925,1.7921,1.7922
GBPUSD,20050824,065300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050824,065400,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050824,065500,1.7926,1.7931,1.7926,1.7931
GBPUSD,20050824,065600,1.7932,1.7934,1.7931,1.7933
GBPUSD,20050824,065700,1.7934,1.7934,1.7931,1.7931
GBPUSD,20050824,065800,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050824,065900,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050824,070000,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050824,070100,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050824,070200,1.7929,1.7930,1.7923,1.7924
GBPUSD,20050824,070300,1.7923,1.7925,1.7923,1.7924
GBPUSD,20050824,070400,1.7923,1.7923,1.7921,1.7921
GBPUSD,20050824,070500,1.7920,1.7924,1.7920,1.7924
GBPUSD,20050824,070600,1.7925,1.7930,1.7924,1.7930
GBPUSD,20050824,070700,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050824,070800,1.7929,1.7931,1.7928,1.7930
GBPUSD,20050824,070900,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050824,071000,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050824,071100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050824,071200,1.7928,1.7930,1.7928,1.7929
GBPUSD,20050824,071300,1.7930,1.7930,1.7929,1.7929
GBPUSD,20050824,071400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20050824,071500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050824,071600,1.7928,1.7928,1.7925,1.7925
GBPUSD,20050824,071700,1.7924,1.7924,1.7923,1.7924
GBPUSD,20050824,071800,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050824,071900,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050824,072000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050824,072100,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050824,072200,1.7920,1.7920,1.7918,1.7918
GBPUSD,20050824,072300,1.7918,1.7919,1.7918,1.7918
GBPUSD,20050824,072400,1.7919,1.7921,1.7919,1.7921
GBPUSD,20050824,072500,1.7922,1.7925,1.7922,1.7925
GBPUSD,20050824,072600,1.7926,1.7929,1.7925,1.7929
GBPUSD,20050824,072700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050824,072800,1.7929,1.7929,1.7928,1.7929
GBPUSD,20050824,072900,1.7929,1.7930,1.7928,1.7928
GBPUSD,20050824,073000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050824,073100,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050824,073200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050824,073300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050824,073400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050824,073500,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050824,073600,1.7933,1.7933,1.7932,1.7933
GBPUSD,20050824,073700,1.7934,1.7934,1.7931,1.7931
GBPUSD,20050824,073800,1.7931,1.7932,1.7930,1.7932
GBPUSD,20050824,073900,1.7931,1.7935,1.7930,1.7932
GBPUSD,20050824,074000,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050824,074100,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050824,074200,1.7932,1.7932,1.7931,1.7931
GBPUSD,20050824,074300,1.7930,1.7931,1.7927,1.7927
GBPUSD,20050824,074400,1.7927,1.7929,1.7927,1.7929
GBPUSD,20050824,074500,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050824,074600,1.7928,1.7929,1.7928,1.7928
GBPUSD,20050824,074700,1.7926,1.7926,1.7923,1.7924
GBPUSD,20050824,074800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050824,074900,1.7925,1.7926,1.7924,1.7926
GBPUSD,20050824,075000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050824,075100,1.7929,1.7933,1.7929,1.7933
GBPUSD,20050824,075200,1.7934,1.7935,1.7934,1.7934
GBPUSD,20050824,075300,1.7934,1.7934,1.7932,1.7934
GBPUSD,20050824,075400,1.7933,1.7936,1.7933,1.7936
GBPUSD,20050824,075500,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050824,075600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050824,075700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050824,075800,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050824,075900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050824,080000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050824,080100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050824,080200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050824,080300,1.7935,1.7936,1.7935,1.7935
GBPUSD,20050824,080400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20050824,080500,1.7935,1.7937,1.7934,1.7934
GBPUSD,20050824,080600,1.7935,1.7935,1.7931,1.7931
GBPUSD,20050824,080700,1.7930,1.7930,1.7927,1.7927
GBPUSD,20050824,080800,1.7926,1.7931,1.7926,1.7930
GBPUSD,20050824,080900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20050824,081000,1.7931,1.7933,1.7931,1.7933
GBPUSD,20050824,081100,1.7933,1.7937,1.7933,1.7936
GBPUSD,20050824,081200,1.7937,1.7937,1.7935,1.7935
GBPUSD,20050824,081300,1.7934,1.7935,1.7934,1.7934
GBPUSD,20050824,081400,1.7935,1.7936,1.7934,1.7934
GBPUSD,20050824,081500,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050824,081600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050824,081700,1.7935,1.7937,1.7930,1.7931
GBPUSD,20050824,081800,1.7932,1.7932,1.7930,1.7930
GBPUSD,20050824,081900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050824,082000,1.7930,1.7931,1.7929,1.7930
GBPUSD,20050824,082100,1.7929,1.7930,1.7928,1.7930
GBPUSD,20050824,082200,1.7931,1.7933,1.7931,1.7932
GBPUSD,20050824,082300,1.7933,1.7935,1.7932,1.7934
GBPUSD,20050824,082400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050824,082500,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050824,082600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20050824,082700,1.7932,1.7932,1.7930,1.7932
GBPUSD,20050824,082800,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050824,082900,1.7933,1.7934,1.7932,1.7932
GBPUSD,20050824,083000,1.7931,1.7931,1.7930,1.7931
GBPUSD,20050824,083100,1.7930,1.7930,1.7929,1.7930
GBPUSD,20050824,083200,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050824,083300,1.7931,1.7931,1.7930,1.7931
GBPUSD,20050824,083400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050824,083500,1.7932,1.7932,1.7929,1.7929
GBPUSD,20050824,083600,1.7928,1.7928,1.7925,1.7925
GBPUSD,20050824,083700,1.7925,1.7927,1.7925,1.7927
GBPUSD,20050824,083800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20050824,083900,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050824,084000,1.7929,1.7930,1.7927,1.7927
GBPUSD,20050824,084100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050824,084200,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050824,084300,1.7925,1.7925,1.7923,1.7924
GBPUSD,20050824,084400,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050824,084500,1.7924,1.7924,1.7922,1.7922
GBPUSD,20050824,084600,1.7923,1.7923,1.7921,1.7923
GBPUSD,20050824,084700,1.7924,1.7929,1.7924,1.7928
GBPUSD,20050824,084800,1.7929,1.7932,1.7929,1.7931
GBPUSD,20050824,084900,1.7932,1.7934,1.7932,1.7933
GBPUSD,20050824,085000,1.7932,1.7932,1.7927,1.7927
GBPUSD,20050824,085100,1.7928,1.7929,1.7927,1.7927
GBPUSD,20050824,085200,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050824,085300,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050824,085400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20050824,085500,1.7925,1.7929,1.7925,1.7928
GBPUSD,20050824,085600,1.7928,1.7928,1.7926,1.7928
GBPUSD,20050824,085700,1.7928,1.7928,1.7926,1.7927
GBPUSD,20050824,085800,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050824,085900,1.7928,1.7929,1.7927,1.7927
GBPUSD,20050824,090000,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050824,090100,1.7930,1.7930,1.7927,1.7927
GBPUSD,20050824,090200,1.7926,1.7928,1.7926,1.7928
GBPUSD,20050824,090300,1.7927,1.7927,1.7925,1.7926
GBPUSD,20050824,090400,1.7927,1.7928,1.7926,1.7928
GBPUSD,20050824,090500,1.7927,1.7929,1.7926,1.7929
GBPUSD,20050824,090600,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050824,090700,1.7926,1.7926,1.7922,1.7923
GBPUSD,20050824,090800,1.7922,1.7922,1.7921,1.7921
GBPUSD,20050824,090900,1.7921,1.7923,1.7920,1.7923
GBPUSD,20050824,091000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050824,091100,1.7924,1.7924,1.7922,1.7922
GBPUSD,20050824,091200,1.7923,1.7924,1.7922,1.7922
GBPUSD,20050824,091300,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050824,091400,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050824,091500,1.7922,1.7923,1.7922,1.7922
GBPUSD,20050824,091600,1.7921,1.7921,1.7920,1.7920
GBPUSD,20050824,091700,1.7920,1.7922,1.7919,1.7922
GBPUSD,20050824,091800,1.7921,1.7921,1.7920,1.7921
GBPUSD,20050824,091900,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050824,092000,1.7919,1.7922,1.7919,1.7922
GBPUSD,20050824,092100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050824,092200,1.7921,1.7926,1.7921,1.7926
GBPUSD,20050824,092300,1.7926,1.7930,1.7926,1.7930
GBPUSD,20050824,092400,1.7930,1.7932,1.7930,1.7932
GBPUSD,20050824,092500,1.7932,1.7935,1.7932,1.7933
GBPUSD,20050824,092600,1.7933,1.7933,1.7932,1.7933
GBPUSD,20050824,092700,1.7932,1.7932,1.7930,1.7931
GBPUSD,20050824,092800,1.7930,1.7931,1.7929,1.7929
GBPUSD,20050824,092900,1.7928,1.7929,1.7928,1.7928
GBPUSD,20050824,093000,1.7928,1.7928,1.7925,1.7925
GBPUSD,20050824,093100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20050824,093200,1.7923,1.7923,1.7922,1.7922
GBPUSD,20050824,093300,1.7922,1.7924,1.7922,1.7924
GBPUSD,20050824,093400,1.7925,1.7929,1.7925,1.7929
GBPUSD,20050824,093500,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050824,093600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050824,093700,1.7928,1.7929,1.7928,1.7929
GBPUSD,20050824,093800,1.7929,1.7930,1.7928,1.7930
GBPUSD,20050824,093900,1.7930,1.7930,1.7928,1.7928
GBPUSD,20050824,094000,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050824,094100,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050824,094200,1.7930,1.7931,1.7930,1.7931
GBPUSD,20050824,094300,1.7930,1.7931,1.7930,1.7930
GBPUSD,20050824,094400,1.7929,1.7930,1.7929,1.7929
GBPUSD,20050824,094500,1.7928,1.7928,1.7925,1.7925
GBPUSD,20050824,094600,1.7926,1.7926,1.7924,1.7924
GBPUSD,20050824,094700,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050824,094800,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050824,094900,1.7925,1.7925,1.7923,1.7923
GBPUSD,20050824,095000,1.7922,1.7923,1.7921,1.7921
GBPUSD,20050824,095100,1.7922,1.7922,1.7919,1.7919
GBPUSD,20050824,095200,1.7920,1.7920,1.7913,1.7914
GBPUSD,20050824,095300,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050824,095400,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050824,095500,1.7915,1.7917,1.7914,1.7917
GBPUSD,20050824,095600,1.7916,1.7917,1.7914,1.7914
GBPUSD,20050824,095700,1.7913,1.7913,1.7911,1.7912
GBPUSD,20050824,095800,1.7911,1.7913,1.7910,1.7913
GBPUSD,20050824,095900,1.7913,1.7913,1.7910,1.7910
GBPUSD,20050824,100000,1.7909,1.7909,1.7905,1.7906
GBPUSD,20050824,100100,1.7907,1.7913,1.7907,1.7913
GBPUSD,20050824,100200,1.7914,1.7914,1.7913,1.7914
GBPUSD,20050824,100300,1.7915,1.7917,1.7915,1.7917
GBPUSD,20050824,100400,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050824,100500,1.7916,1.7916,1.7914,1.7915
GBPUSD,20050824,100600,1.7914,1.7914,1.7911,1.7912
GBPUSD,20050824,100700,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050824,100800,1.7911,1.7914,1.7911,1.7914
GBPUSD,20050824,100900,1.7914,1.7916,1.7914,1.7915
GBPUSD,20050824,101000,1.7916,1.7919,1.7916,1.7918
GBPUSD,20050824,101100,1.7918,1.7919,1.7918,1.7918
GBPUSD,20050824,101200,1.7919,1.7921,1.7919,1.7921
GBPUSD,20050824,101300,1.7920,1.7922,1.7919,1.7921
GBPUSD,20050824,101400,1.7920,1.7921,1.7919,1.7921
GBPUSD,20050824,101500,1.7921,1.7922,1.7921,1.7922
GBPUSD,20050824,101600,1.7922,1.7926,1.7922,1.7925
GBPUSD,20050824,101700,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050824,101800,1.7927,1.7928,1.7927,1.7928
GBPUSD,20050824,101900,1.7928,1.7930,1.7928,1.7930
GBPUSD,20050824,102000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050824,102100,1.7931,1.7931,1.7930,1.7930
GBPUSD,20050824,102200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20050824,102300,1.7929,1.7929,1.7926,1.7927
GBPUSD,20050824,102400,1.7926,1.7926,1.7924,1.7925
GBPUSD,20050824,102500,1.7924,1.7925,1.7924,1.7924
GBPUSD,20050824,102600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050824,102700,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050824,102800,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050824,102900,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050824,103000,1.7925,1.7926,1.7924,1.7926
GBPUSD,20050824,103100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050824,103200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050824,103300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050824,103400,1.7926,1.7928,1.7926,1.7927
GBPUSD,20050824,103500,1.7926,1.7927,1.7926,1.7927
GBPUSD,20050824,103600,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050824,103700,1.7928,1.7928,1.7927,1.7928
GBPUSD,20050824,103800,1.7929,1.7929,1.7926,1.7927
GBPUSD,20050824,103900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20050824,104000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050824,104100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050824,104200,1.7926,1.7929,1.7926,1.7929
GBPUSD,20050824,104300,1.7930,1.7930,1.7926,1.7926
GBPUSD,20050824,104400,1.7925,1.7928,1.7925,1.7927
GBPUSD,20050824,104500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050824,104600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050824,104700,1.7926,1.7926,1.7925,1.7926
GBPUSD,20050824,104800,1.7925,1.7926,1.7924,1.7924
GBPUSD,20050824,104900,1.7924,1.7924,1.7919,1.7919
GBPUSD,20050824,105000,1.7919,1.7920,1.7918,1.7918
GBPUSD,20050824,105100,1.7918,1.7919,1.7917,1.7917
GBPUSD,20050824,105200,1.7918,1.7918,1.7916,1.7917
GBPUSD,20050824,105300,1.7918,1.7921,1.7918,1.7921
GBPUSD,20050824,105400,1.7921,1.7922,1.7920,1.7921
GBPUSD,20050824,105500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050824,105600,1.7921,1.7924,1.7921,1.7924
GBPUSD,20050824,105700,1.7925,1.7928,1.7925,1.7928
GBPUSD,20050824,105800,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050824,105900,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050824,110000,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050824,110100,1.7921,1.7922,1.7918,1.7922
GBPUSD,20050824,110200,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050824,110300,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050824,110400,1.7923,1.7923,1.7921,1.7921
GBPUSD,20050824,110500,1.7921,1.7921,1.7920,1.7921
GBPUSD,20050824,110600,1.7919,1.7921,1.7919,1.7920
GBPUSD,20050824,110700,1.7919,1.7920,1.7919,1.7919
GBPUSD,20050824,110800,1.7920,1.7920,1.7919,1.7920
GBPUSD,20050824,110900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050824,111000,1.7921,1.7921,1.7920,1.7921
GBPUSD,20050824,111100,1.7920,1.7920,1.7919,1.7919
GBPUSD,20050824,111200,1.7919,1.7919,1.7914,1.7914
GBPUSD,20050824,111300,1.7915,1.7918,1.7915,1.7917
GBPUSD,20050824,111400,1.7916,1.7917,1.7916,1.7917
GBPUSD,20050824,111500,1.7917,1.7918,1.7917,1.7918
GBPUSD,20050824,111600,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050824,111700,1.7918,1.7920,1.7918,1.7920
GBPUSD,20050824,111800,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050824,111900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050824,112000,1.7920,1.7922,1.7920,1.7922
GBPUSD,20050824,112100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050824,112200,1.7924,1.7927,1.7924,1.7925
GBPUSD,20050824,112300,1.7926,1.7929,1.7926,1.7928
GBPUSD,20050824,112400,1.7929,1.7929,1.7927,1.7927
GBPUSD,20050824,112500,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050824,112600,1.7925,1.7925,1.7922,1.7922
GBPUSD,20050824,112700,1.7921,1.7923,1.7921,1.7922
GBPUSD,20050824,112800,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050824,112900,1.7924,1.7926,1.7924,1.7926
GBPUSD,20050824,113000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050824,113100,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050824,113200,1.7925,1.7928,1.7925,1.7928
GBPUSD,20050824,113300,1.7927,1.7929,1.7927,1.7929
GBPUSD,20050824,113400,1.7928,1.7930,1.7928,1.7930
GBPUSD,20050824,113500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050824,113600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20050824,113700,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050824,113800,1.7925,1.7926,1.7925,1.7925
GBPUSD,20050824,113900,1.7926,1.7928,1.7926,1.7928
GBPUSD,20050824,114000,1.7927,1.7929,1.7927,1.7929
GBPUSD,20050824,114100,1.7930,1.7937,1.7930,1.7937
GBPUSD,20050824,114200,1.7938,1.7939,1.7938,1.7939
GBPUSD,20050824,114300,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050824,114400,1.7939,1.7940,1.7939,1.7939
GBPUSD,20050824,114500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050824,114600,1.7940,1.7940,1.7939,1.7940
GBPUSD,20050824,114700,1.7941,1.7944,1.7941,1.7943
GBPUSD,20050824,114800,1.7942,1.7942,1.7939,1.7939
GBPUSD,20050824,114900,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050824,115000,1.7937,1.7937,1.7935,1.7935
GBPUSD,20050824,115100,1.7936,1.7936,1.7934,1.7934
GBPUSD,20050824,115200,1.7934,1.7934,1.7933,1.7934
GBPUSD,20050824,115300,1.7934,1.7934,1.7932,1.7932
GBPUSD,20050824,115400,1.7932,1.7934,1.7932,1.7934
GBPUSD,20050824,115500,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050824,115600,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050824,115700,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050824,115800,1.7935,1.7937,1.7935,1.7937
GBPUSD,20050824,115900,1.7936,1.7939,1.7936,1.7939
GBPUSD,20050824,120000,1.7941,1.7944,1.7941,1.7944
GBPUSD,20050824,120100,1.7943,1.7943,1.7924,1.7925
GBPUSD,20050824,120200,1.7925,1.7931,1.7924,1.7931
GBPUSD,20050824,120300,1.7930,1.7930,1.7926,1.7928
GBPUSD,20050824,120400,1.7927,1.7928,1.7926,1.7927
GBPUSD,20050824,120500,1.7928,1.7928,1.7926,1.7926
GBPUSD,20050824,120600,1.7927,1.7930,1.7927,1.7928
GBPUSD,20050824,120700,1.7927,1.7928,1.7925,1.7928
GBPUSD,20050824,120800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20050824,120900,1.7929,1.7934,1.7929,1.7932
GBPUSD,20050824,121000,1.7931,1.7931,1.7929,1.7930
GBPUSD,20050824,121100,1.7931,1.7932,1.7931,1.7931
GBPUSD,20050824,121200,1.7930,1.7930,1.7927,1.7927
GBPUSD,20050824,121300,1.7926,1.7927,1.7925,1.7925
GBPUSD,20050824,121400,1.7926,1.7929,1.7925,1.7929
GBPUSD,20050824,121500,1.7928,1.7928,1.7927,1.7927
GBPUSD,20050824,121600,1.7927,1.7929,1.7927,1.7928
GBPUSD,20050824,121700,1.7929,1.7929,1.7927,1.7928
GBPUSD,20050824,121800,1.7929,1.7931,1.7929,1.7931
GBPUSD,20050824,121900,1.7930,1.7932,1.7930,1.7931
GBPUSD,20050824,122000,1.7930,1.7933,1.7930,1.7933
GBPUSD,20050824,122100,1.7934,1.7936,1.7933,1.7936
GBPUSD,20050824,122200,1.7935,1.7936,1.7934,1.7936
GBPUSD,20050824,122300,1.7937,1.7937,1.7936,1.7937
GBPUSD,20050824,122400,1.7937,1.7937,1.7934,1.7935
GBPUSD,20050824,122500,1.7936,1.7941,1.7936,1.7940
GBPUSD,20050824,122600,1.7939,1.7939,1.7938,1.7938
GBPUSD,20050824,122700,1.7937,1.7943,1.7937,1.7943
GBPUSD,20050824,122800,1.7942,1.7942,1.7941,1.7942
GBPUSD,20050824,122900,1.7943,1.7943,1.7941,1.7943
GBPUSD,20050824,123000,1.7942,1.7942,1.7940,1.7940
GBPUSD,20050824,123100,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050824,123200,1.7939,1.7940,1.7939,1.7940
GBPUSD,20050824,123300,1.7939,1.7939,1.7937,1.7938
GBPUSD,20050824,123400,1.7939,1.7939,1.7937,1.7937
GBPUSD,20050824,123500,1.7937,1.7938,1.7937,1.7937
GBPUSD,20050824,123600,1.7938,1.7939,1.7938,1.7938
GBPUSD,20050824,123700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050824,123800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20050824,123900,1.7940,1.7944,1.7940,1.7944
GBPUSD,20050824,124000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050824,124100,1.7944,1.7945,1.7941,1.7941
GBPUSD,20050824,124200,1.7940,1.7941,1.7940,1.7940
GBPUSD,20050824,124300,1.7939,1.7940,1.7939,1.7939
GBPUSD,20050824,124400,1.7939,1.7941,1.7939,1.7941
GBPUSD,20050824,124500,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050824,124600,1.7939,1.7941,1.7939,1.7941
GBPUSD,20050824,124700,1.7940,1.7941,1.7940,1.7941
GBPUSD,20050824,124800,1.7941,1.7943,1.7941,1.7942
GBPUSD,20050824,124900,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050824,125000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20050824,125100,1.7944,1.7944,1.7942,1.7942
GBPUSD,20050824,125200,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050824,125300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050824,125400,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050824,125500,1.7941,1.7942,1.7941,1.7942
GBPUSD,20050824,125600,1.7941,1.7941,1.7938,1.7938
GBPUSD,20050824,125700,1.7939,1.7939,1.7938,1.7938
GBPUSD,20050824,125800,1.7937,1.7937,1.7936,1.7936
GBPUSD,20050824,125900,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050824,130000,1.7937,1.7938,1.7936,1.7936
GBPUSD,20050824,130100,1.7936,1.7937,1.7935,1.7937
GBPUSD,20050824,130200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050824,130300,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050824,130400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20050824,130500,1.7934,1.7935,1.7934,1.7935
GBPUSD,20050824,130600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20050824,130700,1.7934,1.7935,1.7933,1.7933
GBPUSD,20050824,130800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050824,130900,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050824,131000,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050824,131100,1.7933,1.7933,1.7932,1.7932
GBPUSD,20050824,131200,1.7931,1.7932,1.7931,1.7932
GBPUSD,20050824,131300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050824,131400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20050824,131500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20050824,131600,1.7934,1.7934,1.7933,1.7933
GBPUSD,20050824,131700,1.7933,1.7935,1.7933,1.7935
GBPUSD,20050824,131800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050824,131900,1.7937,1.7938,1.7936,1.7938
GBPUSD,20050824,132000,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050824,132100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050824,132200,1.7939,1.7939,1.7936,1.7937
GBPUSD,20050824,132300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20050824,132400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20050824,132500,1.7938,1.7938,1.7937,1.7937
GBPUSD,20050824,132600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20050824,132700,1.7938,1.7940,1.7938,1.7940
GBPUSD,20050824,132800,1.7939,1.7943,1.7939,1.7943
GBPUSD,20050824,132900,1.7944,1.7944,1.7942,1.7942
GBPUSD,20050824,133000,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050824,133100,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050824,133200,1.7941,1.7942,1.7941,1.7942
GBPUSD,20050824,133300,1.7942,1.7943,1.7942,1.7942
GBPUSD,20050824,133400,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050824,133500,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050824,133600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20050824,133700,1.7941,1.7942,1.7941,1.7942
GBPUSD,20050824,133800,1.7942,1.7943,1.7942,1.7942
GBPUSD,20050824,133900,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050824,134000,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050824,134100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20050824,134200,1.7942,1.7942,1.7941,1.7941
GBPUSD,20050824,134300,1.7941,1.7942,1.7941,1.7942
GBPUSD,20050824,134400,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050824,134500,1.7939,1.7940,1.7938,1.7939
GBPUSD,20050824,134600,1.7939,1.7942,1.7939,1.7942
GBPUSD,20050824,134700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050824,134800,1.7943,1.7943,1.7942,1.7942
GBPUSD,20050824,134900,1.7942,1.7942,1.7940,1.7940
GBPUSD,20050824,135000,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050824,135100,1.7941,1.7942,1.7940,1.7941
GBPUSD,20050824,135200,1.7941,1.7941,1.7940,1.7940
GBPUSD,20050824,135300,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050824,135400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20050824,135500,1.7940,1.7943,1.7940,1.7943
GBPUSD,20050824,135600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20050824,135700,1.7942,1.7943,1.7942,1.7943
GBPUSD,20050824,135800,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050824,135900,1.7945,1.7945,1.7943,1.7943
GBPUSD,20050824,140000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050824,140100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050824,140200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050824,140300,1.7945,1.7945,1.7944,1.7945
GBPUSD,20050824,140400,1.7945,1.7945,1.7944,1.7945
GBPUSD,20050824,140500,1.7946,1.7947,1.7946,1.7947
GBPUSD,20050824,140600,1.7947,1.7950,1.7947,1.7950
GBPUSD,20050824,140700,1.7950,1.7950,1.7949,1.7950
GBPUSD,20050824,140800,1.7950,1.7950,1.7948,1.7949
GBPUSD,20050824,140900,1.7948,1.7948,1.7945,1.7945
GBPUSD,20050824,141000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050824,141100,1.7946,1.7947,1.7946,1.7947
GBPUSD,20050824,141200,1.7945,1.7946,1.7945,1.7945
GBPUSD,20050824,141300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050824,141400,1.7944,1.7945,1.7943,1.7945
GBPUSD,20050824,141500,1.7944,1.7945,1.7944,1.7944
GBPUSD,20050824,141600,1.7943,1.7945,1.7943,1.7943
GBPUSD,20050824,141700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050824,141800,1.7943,1.7944,1.7943,1.7944
GBPUSD,20050824,141900,1.7944,1.7944,1.7943,1.7944
GBPUSD,20050824,142000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050824,142100,1.7945,1.7946,1.7944,1.7946
GBPUSD,20050824,142200,1.7945,1.7948,1.7945,1.7946
GBPUSD,20050824,142300,1.7946,1.7946,1.7945,1.7945
GBPUSD,20050824,142400,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050824,142500,1.7948,1.7948,1.7948,1.7948
GBPUSD,20050824,142600,1.7949,1.7949,1.7947,1.7948
GBPUSD,20050824,142700,1.7948,1.7949,1.7948,1.7948
GBPUSD,20050824,142800,1.7948,1.7950,1.7948,1.7950
GBPUSD,20050824,142900,1.7949,1.7953,1.7949,1.7953
GBPUSD,20050824,143000,1.7953,1.7955,1.7953,1.7954
GBPUSD,20050824,143100,1.7953,1.7974,1.7953,1.7974
GBPUSD,20050824,143200,1.7973,1.7985,1.7973,1.7983
GBPUSD,20050824,143300,1.7982,1.7982,1.7969,1.7970
GBPUSD,20050824,143400,1.7971,1.7977,1.7971,1.7974
GBPUSD,20050824,143500,1.7976,1.7979,1.7974,1.7979
GBPUSD,20050824,143600,1.7978,1.7980,1.7974,1.7974
GBPUSD,20050824,143700,1.7973,1.7973,1.7969,1.7971
GBPUSD,20050824,143800,1.7972,1.7972,1.7967,1.7967
GBPUSD,20050824,143900,1.7968,1.7969,1.7966,1.7966
GBPUSD,20050824,144000,1.7967,1.7968,1.7964,1.7968
GBPUSD,20050824,144100,1.7969,1.7969,1.7966,1.7968
GBPUSD,20050824,144200,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050824,144300,1.7967,1.7970,1.7966,1.7967
GBPUSD,20050824,144400,1.7966,1.7969,1.7966,1.7967
GBPUSD,20050824,144500,1.7966,1.7966,1.7964,1.7964
GBPUSD,20050824,144600,1.7963,1.7967,1.7962,1.7967
GBPUSD,20050824,144700,1.7967,1.7971,1.7967,1.7971
GBPUSD,20050824,144800,1.7972,1.7973,1.7971,1.7973
GBPUSD,20050824,144900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20050824,145000,1.7973,1.7974,1.7972,1.7974
GBPUSD,20050824,145100,1.7975,1.7976,1.7975,1.7975
GBPUSD,20050824,145200,1.7974,1.7978,1.7974,1.7978
GBPUSD,20050824,145300,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050824,145400,1.7976,1.7976,1.7975,1.7975
GBPUSD,20050824,145500,1.7974,1.7976,1.7974,1.7975
GBPUSD,20050824,145600,1.7976,1.7978,1.7975,1.7978
GBPUSD,20050824,145700,1.7979,1.7979,1.7976,1.7976
GBPUSD,20050824,145800,1.7975,1.7977,1.7975,1.7977
GBPUSD,20050824,145900,1.7978,1.7980,1.7978,1.7979
GBPUSD,20050824,150000,1.7980,1.7983,1.7980,1.7982
GBPUSD,20050824,150100,1.7981,1.7991,1.7981,1.7988
GBPUSD,20050824,150200,1.7987,1.7990,1.7984,1.7990
GBPUSD,20050824,150300,1.7989,1.7991,1.7989,1.7990
GBPUSD,20050824,150400,1.7990,1.7999,1.7990,1.7997
GBPUSD,20050824,150500,1.7998,1.8000,1.7998,1.7998
GBPUSD,20050824,150600,1.7997,1.7997,1.7992,1.7993
GBPUSD,20050824,150700,1.7994,1.7995,1.7992,1.7992
GBPUSD,20050824,150800,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050824,150900,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050824,151000,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050824,151100,1.7990,1.7991,1.7989,1.7991
GBPUSD,20050824,151200,1.7992,1.7995,1.7992,1.7995
GBPUSD,20050824,151300,1.7995,1.7997,1.7995,1.7997
GBPUSD,20050824,151400,1.7998,1.8004,1.7998,1.8004
GBPUSD,20050824,151500,1.8005,1.8009,1.8005,1.8006
GBPUSD,20050824,151600,1.8005,1.8005,1.8002,1.8003
GBPUSD,20050824,151700,1.8003,1.8004,1.8002,1.8004
GBPUSD,20050824,151800,1.8005,1.8007,1.8004,1.8007
GBPUSD,20050824,151900,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,152000,1.8006,1.8006,1.8005,1.8006
GBPUSD,20050824,152100,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050824,152200,1.8006,1.8007,1.8005,1.8007
GBPUSD,20050824,152300,1.8008,1.8013,1.8007,1.8013
GBPUSD,20050824,152400,1.8014,1.8019,1.8013,1.8018
GBPUSD,20050824,152500,1.8018,1.8025,1.8018,1.8025
GBPUSD,20050824,152600,1.8024,1.8025,1.8022,1.8025
GBPUSD,20050824,152700,1.8024,1.8025,1.8020,1.8020
GBPUSD,20050824,152800,1.8020,1.8023,1.8020,1.8023
GBPUSD,20050824,152900,1.8023,1.8023,1.8019,1.8022
GBPUSD,20050824,153000,1.8021,1.8024,1.8021,1.8024
GBPUSD,20050824,153100,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050824,153200,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050824,153300,1.8027,1.8027,1.8023,1.8023
GBPUSD,20050824,153400,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050824,153500,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050824,153600,1.8019,1.8019,1.8015,1.8015
GBPUSD,20050824,153700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050824,153800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050824,153900,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050824,154000,1.8016,1.8016,1.8013,1.8014
GBPUSD,20050824,154100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050824,154200,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050824,154300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050824,154400,1.8012,1.8012,1.8008,1.8009
GBPUSD,20050824,154500,1.8008,1.8011,1.8008,1.8011
GBPUSD,20050824,154600,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050824,154700,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050824,154800,1.8009,1.8010,1.8007,1.8007
GBPUSD,20050824,154900,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050824,155000,1.8008,1.8009,1.8007,1.8009
GBPUSD,20050824,155100,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050824,155200,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050824,155300,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050824,155400,1.8009,1.8011,1.8008,1.8011
GBPUSD,20050824,155500,1.8010,1.8011,1.8009,1.8011
GBPUSD,20050824,155600,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050824,155700,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050824,155800,1.8011,1.8013,1.8011,1.8012
GBPUSD,20050824,155900,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050824,160000,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050824,160100,1.8011,1.8011,1.8009,1.8011
GBPUSD,20050824,160200,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050824,160300,1.8012,1.8012,1.8009,1.8009
GBPUSD,20050824,160400,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050824,160500,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050824,160600,1.8006,1.8007,1.8003,1.8003
GBPUSD,20050824,160700,1.8002,1.8003,1.8002,1.8002
GBPUSD,20050824,160800,1.8001,1.8003,1.8001,1.8002
GBPUSD,20050824,160900,1.8001,1.8001,1.8000,1.8001
GBPUSD,20050824,161000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050824,161100,1.8003,1.8007,1.8003,1.8005
GBPUSD,20050824,161200,1.8006,1.8008,1.8006,1.8008
GBPUSD,20050824,161300,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050824,161400,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050824,161500,1.8010,1.8010,1.8007,1.8007
GBPUSD,20050824,161600,1.8007,1.8007,1.8004,1.8004
GBPUSD,20050824,161700,1.8004,1.8004,1.8002,1.8004
GBPUSD,20050824,161800,1.8003,1.8004,1.8002,1.8002
GBPUSD,20050824,161900,1.8003,1.8005,1.8003,1.8004
GBPUSD,20050824,162000,1.8003,1.8004,1.8003,1.8003
GBPUSD,20050824,162100,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050824,162200,1.8002,1.8002,1.8000,1.8000
GBPUSD,20050824,162300,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050824,162400,1.7998,1.7999,1.7998,1.7998
GBPUSD,20050824,162500,1.7999,1.8001,1.7997,1.8000
GBPUSD,20050824,162600,1.8001,1.8001,1.8000,1.8001
GBPUSD,20050824,162700,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050824,162800,1.8000,1.8000,1.7994,1.7994
GBPUSD,20050824,162900,1.7993,1.7994,1.7993,1.7993
GBPUSD,20050824,163000,1.7992,1.7993,1.7991,1.7993
GBPUSD,20050824,163100,1.7992,1.7993,1.7992,1.7992
GBPUSD,20050824,163200,1.7990,1.7991,1.7988,1.7988
GBPUSD,20050824,163300,1.7988,1.7988,1.7987,1.7988
GBPUSD,20050824,163400,1.7987,1.7992,1.7987,1.7992
GBPUSD,20050824,163500,1.7993,1.7994,1.7993,1.7993
GBPUSD,20050824,163600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050824,163700,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050824,163800,1.7990,1.7990,1.7989,1.7990
GBPUSD,20050824,163900,1.7989,1.7991,1.7989,1.7991
GBPUSD,20050824,164000,1.7992,1.7992,1.7988,1.7988
GBPUSD,20050824,164100,1.7989,1.7989,1.7986,1.7986
GBPUSD,20050824,164200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050824,164300,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050824,164400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050824,164500,1.7983,1.7986,1.7982,1.7986
GBPUSD,20050824,164600,1.7986,1.7986,1.7984,1.7984
GBPUSD,20050824,164700,1.7985,1.7985,1.7983,1.7984
GBPUSD,20050824,164800,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050824,164900,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050824,165000,1.7985,1.7986,1.7983,1.7983
GBPUSD,20050824,165100,1.7982,1.7983,1.7980,1.7980
GBPUSD,20050824,165200,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050824,165300,1.7981,1.7985,1.7981,1.7985
GBPUSD,20050824,165400,1.7984,1.7986,1.7983,1.7983
GBPUSD,20050824,165500,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050824,165600,1.7983,1.7989,1.7983,1.7989
GBPUSD,20050824,165700,1.7988,1.7989,1.7988,1.7988
GBPUSD,20050824,165800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050824,165900,1.7987,1.7988,1.7985,1.7985
GBPUSD,20050824,170000,1.7983,1.7984,1.7983,1.7983
GBPUSD,20050824,170100,1.7984,1.7984,1.7981,1.7981
GBPUSD,20050824,170200,1.7982,1.7983,1.7981,1.7981
GBPUSD,20050824,170300,1.7981,1.7983,1.7980,1.7983
GBPUSD,20050824,170400,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050824,170500,1.7982,1.7983,1.7981,1.7983
GBPUSD,20050824,170600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050824,170700,1.7983,1.7984,1.7982,1.7983
GBPUSD,20050824,170800,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050824,170900,1.7983,1.7983,1.7980,1.7980
GBPUSD,20050824,171000,1.7979,1.7980,1.7970,1.7970
GBPUSD,20050824,171100,1.7969,1.7969,1.7968,1.7969
GBPUSD,20050824,171200,1.7969,1.7969,1.7967,1.7967
GBPUSD,20050824,171300,1.7966,1.7966,1.7964,1.7965
GBPUSD,20050824,171400,1.7966,1.7969,1.7966,1.7969
GBPUSD,20050824,171500,1.7968,1.7969,1.7967,1.7969
GBPUSD,20050824,171600,1.7968,1.7968,1.7967,1.7968
GBPUSD,20050824,171700,1.7969,1.7971,1.7969,1.7970
GBPUSD,20050824,171800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050824,171900,1.7971,1.7971,1.7969,1.7969
GBPUSD,20050824,172000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050824,172100,1.7969,1.7970,1.7969,1.7970
GBPUSD,20050824,172200,1.7969,1.7969,1.7967,1.7967
GBPUSD,20050824,172300,1.7967,1.7968,1.7966,1.7968
GBPUSD,20050824,172400,1.7967,1.7969,1.7961,1.7961
GBPUSD,20050824,172500,1.7960,1.7961,1.7959,1.7960
GBPUSD,20050824,172600,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050824,172700,1.7961,1.7962,1.7960,1.7962
GBPUSD,20050824,172800,1.7962,1.7962,1.7958,1.7959
GBPUSD,20050824,172900,1.7958,1.7960,1.7958,1.7960
GBPUSD,20050824,173000,1.7959,1.7959,1.7956,1.7956
GBPUSD,20050824,173100,1.7955,1.7958,1.7955,1.7958
GBPUSD,20050824,173200,1.7957,1.7957,1.7954,1.7954
GBPUSD,20050824,173300,1.7955,1.7959,1.7955,1.7959
GBPUSD,20050824,173400,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050824,173500,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050824,173600,1.7959,1.7963,1.7959,1.7962
GBPUSD,20050824,173700,1.7962,1.7963,1.7959,1.7959
GBPUSD,20050824,173800,1.7958,1.7960,1.7958,1.7959
GBPUSD,20050824,173900,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050824,174000,1.7959,1.7960,1.7956,1.7957
GBPUSD,20050824,174100,1.7957,1.7958,1.7955,1.7956
GBPUSD,20050824,174200,1.7955,1.7956,1.7953,1.7956
GBPUSD,20050824,174300,1.7957,1.7958,1.7956,1.7958
GBPUSD,20050824,174400,1.7957,1.7959,1.7957,1.7958
GBPUSD,20050824,174500,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050824,174600,1.7961,1.7961,1.7959,1.7959
GBPUSD,20050824,174700,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050824,174800,1.7959,1.7959,1.7957,1.7957
GBPUSD,20050824,174900,1.7957,1.7959,1.7956,1.7958
GBPUSD,20050824,175000,1.7958,1.7960,1.7958,1.7959
GBPUSD,20050824,175100,1.7959,1.7961,1.7958,1.7961
GBPUSD,20050824,175200,1.7960,1.7962,1.7960,1.7961
GBPUSD,20050824,175300,1.7962,1.7964,1.7961,1.7964
GBPUSD,20050824,175400,1.7963,1.7965,1.7963,1.7965
GBPUSD,20050824,175500,1.7965,1.7965,1.7963,1.7963
GBPUSD,20050824,175600,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050824,175700,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050824,175800,1.7962,1.7964,1.7962,1.7964
GBPUSD,20050824,175900,1.7964,1.7966,1.7964,1.7964
GBPUSD,20050824,180000,1.7965,1.7968,1.7965,1.7967
GBPUSD,20050824,180100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20050824,180200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050824,180300,1.7966,1.7967,1.7966,1.7966
GBPUSD,20050824,180400,1.7967,1.7970,1.7967,1.7969
GBPUSD,20050824,180500,1.7970,1.7971,1.7970,1.7971
GBPUSD,20050824,180600,1.7972,1.7973,1.7971,1.7972
GBPUSD,20050824,180700,1.7972,1.7973,1.7971,1.7973
GBPUSD,20050824,180800,1.7972,1.7975,1.7972,1.7975
GBPUSD,20050824,180900,1.7976,1.7976,1.7974,1.7975
GBPUSD,20050824,181000,1.7974,1.7974,1.7971,1.7971
GBPUSD,20050824,181100,1.7971,1.7972,1.7971,1.7971
GBPUSD,20050824,181200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20050824,181300,1.7970,1.7971,1.7970,1.7971
GBPUSD,20050824,181400,1.7971,1.7972,1.7971,1.7971
GBPUSD,20050824,181500,1.7970,1.7971,1.7969,1.7969
GBPUSD,20050824,181600,1.7969,1.7971,1.7969,1.7971
GBPUSD,20050824,181700,1.7971,1.7974,1.7971,1.7974
GBPUSD,20050824,181800,1.7975,1.7977,1.7974,1.7977
GBPUSD,20050824,181900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20050824,182000,1.7977,1.7983,1.7977,1.7982
GBPUSD,20050824,182100,1.7981,1.7987,1.7981,1.7985
GBPUSD,20050824,182200,1.7986,1.7986,1.7983,1.7983
GBPUSD,20050824,182300,1.7983,1.7985,1.7983,1.7983
GBPUSD,20050824,182400,1.7984,1.7986,1.7984,1.7984
GBPUSD,20050824,182500,1.7983,1.7986,1.7983,1.7986
GBPUSD,20050824,182600,1.7985,1.7986,1.7983,1.7984
GBPUSD,20050824,182700,1.7985,1.7986,1.7984,1.7984
GBPUSD,20050824,182800,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050824,182900,1.7981,1.7981,1.7979,1.7979
GBPUSD,20050824,183000,1.7978,1.7980,1.7978,1.7980
GBPUSD,20050824,183100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050824,183200,1.7980,1.7983,1.7980,1.7983
GBPUSD,20050824,183300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050824,183400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050824,183500,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050824,183600,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050824,183700,1.7983,1.7985,1.7983,1.7985
GBPUSD,20050824,183800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050824,183900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050824,184000,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050824,184100,1.7983,1.7984,1.7983,1.7983
GBPUSD,20050824,184200,1.7983,1.7984,1.7983,1.7983
GBPUSD,20050824,184300,1.7984,1.7984,1.7982,1.7983
GBPUSD,20050824,184400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050824,184500,1.7985,1.7992,1.7984,1.7992
GBPUSD,20050824,184600,1.7991,1.7992,1.7989,1.7989
GBPUSD,20050824,184700,1.7989,1.7989,1.7988,1.7989
GBPUSD,20050824,184800,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050824,184900,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050824,185000,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050824,185100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050824,185200,1.7989,1.7992,1.7989,1.7992
GBPUSD,20050824,185300,1.7991,1.7992,1.7991,1.7991
GBPUSD,20050824,185400,1.7992,1.7992,1.7989,1.7989
GBPUSD,20050824,185500,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050824,185600,1.7988,1.7991,1.7988,1.7991
GBPUSD,20050824,185700,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050824,185800,1.7991,1.7992,1.7991,1.7991
GBPUSD,20050824,185900,1.7990,1.7991,1.7989,1.7989
GBPUSD,20050824,190000,1.7990,1.7992,1.7990,1.7991
GBPUSD,20050824,190100,1.7992,1.7992,1.7991,1.7992
GBPUSD,20050824,190200,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050824,190300,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050824,190400,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050824,190500,1.7992,1.7994,1.7992,1.7993
GBPUSD,20050824,190600,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050824,190700,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050824,190800,1.7994,1.7994,1.7991,1.7991
GBPUSD,20050824,190900,1.7992,1.7994,1.7992,1.7994
GBPUSD,20050824,191000,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050824,191100,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050824,191200,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050824,191300,1.7992,1.7993,1.7992,1.7992
GBPUSD,20050824,191400,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050824,191500,1.7994,1.7994,1.7992,1.7992
GBPUSD,20050824,191600,1.7992,1.7992,1.7990,1.7990
GBPUSD,20050824,191700,1.7989,1.7990,1.7988,1.7988
GBPUSD,20050824,191800,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050824,191900,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050824,192000,1.7991,1.7991,1.7989,1.7989
GBPUSD,20050824,192100,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050824,192200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,192300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,192400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050824,192500,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050824,192600,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050824,192700,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050824,192800,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050824,192900,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050824,193000,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050824,193100,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050824,193200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050824,193300,1.7995,1.7996,1.7995,1.7995
GBPUSD,20050824,193400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050824,193500,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050824,193600,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050824,193700,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050824,193800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050824,193900,1.7997,1.7997,1.7994,1.7994
GBPUSD,20050824,194000,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050824,194100,1.7993,1.7997,1.7993,1.7997
GBPUSD,20050824,194200,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050824,194300,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050824,194400,1.7996,1.7996,1.7994,1.7995
GBPUSD,20050824,194500,1.7994,1.7996,1.7994,1.7996
GBPUSD,20050824,194600,1.7995,1.7997,1.7994,1.7997
GBPUSD,20050824,194700,1.7996,1.7998,1.7996,1.7997
GBPUSD,20050824,194800,1.7998,1.7998,1.7997,1.7998
GBPUSD,20050824,194900,1.7998,1.7999,1.7998,1.7998
GBPUSD,20050824,195000,1.7998,1.7998,1.7997,1.7998
GBPUSD,20050824,195100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,195200,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050824,195300,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,195400,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050824,195500,1.8003,1.8004,1.8003,1.8003
GBPUSD,20050824,195600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,195700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,195800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,195900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,200000,1.8004,1.8006,1.8004,1.8005
GBPUSD,20050824,200100,1.8004,1.8006,1.8004,1.8006
GBPUSD,20050824,200200,1.8005,1.8005,1.8004,1.8005
GBPUSD,20050824,200300,1.8006,1.8009,1.8006,1.8009
GBPUSD,20050824,200400,1.8008,1.8009,1.8007,1.8009
GBPUSD,20050824,200500,1.8009,1.8009,1.8008,1.8009
GBPUSD,20050824,200600,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050824,200700,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050824,200800,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050824,200900,1.8010,1.8010,1.8009,1.8010
GBPUSD,20050824,201000,1.8010,1.8010,1.8009,1.8010
GBPUSD,20050824,201100,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050824,201200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050824,201300,1.8011,1.8012,1.8011,1.8011
GBPUSD,20050824,201400,1.8011,1.8012,1.8011,1.8011
GBPUSD,20050824,201500,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050824,201600,1.8010,1.8011,1.8009,1.8011
GBPUSD,20050824,201700,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050824,201800,1.8012,1.8015,1.8012,1.8014
GBPUSD,20050824,201900,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050824,202000,1.8014,1.8014,1.8012,1.8012
GBPUSD,20050824,202100,1.8013,1.8013,1.8011,1.8012
GBPUSD,20050824,202200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050824,202300,1.8011,1.8012,1.8011,1.8011
GBPUSD,20050824,202400,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050824,202500,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050824,202600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050824,202700,1.8011,1.8012,1.8011,1.8011
GBPUSD,20050824,202800,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050824,202900,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050824,203000,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050824,203100,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050824,203200,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050824,203300,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050824,203400,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050824,203500,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050824,203600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050824,203700,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050824,203800,1.8015,1.8015,1.8013,1.8013
GBPUSD,20050824,203900,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050824,204000,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050824,204100,1.8013,1.8013,1.8010,1.8011
GBPUSD,20050824,204200,1.8010,1.8010,1.8008,1.8009
GBPUSD,20050824,204300,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050824,204400,1.8009,1.8011,1.8009,1.8010
GBPUSD,20050824,204500,1.8009,1.8009,1.8008,1.8009
GBPUSD,20050824,204600,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050824,204700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050824,204800,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050824,204900,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050824,205000,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050824,205100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050824,205200,1.8010,1.8010,1.8008,1.8009
GBPUSD,20050824,205300,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050824,205400,1.8011,1.8011,1.8009,1.8010
GBPUSD,20050824,205500,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050824,205600,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050824,205700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050824,205800,1.8004,1.8005,1.8003,1.8003
GBPUSD,20050824,205900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050824,210000,1.8000,1.8002,1.7998,1.7998
GBPUSD,20050824,210100,1.7997,1.7999,1.7996,1.7999
GBPUSD,20050824,210200,1.8000,1.8001,1.8000,1.8001
GBPUSD,20050824,210300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,210400,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050824,210500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,210600,1.8001,1.8001,1.7997,1.7997
GBPUSD,20050824,210700,1.7997,1.7997,1.7991,1.7991
GBPUSD,20050824,210800,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050824,210900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050824,211000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050824,211100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050824,211200,1.7992,1.7994,1.7992,1.7994
GBPUSD,20050824,211300,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050824,211400,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050824,211500,1.7995,1.7997,1.7995,1.7997
GBPUSD,20050824,211600,1.7998,1.8002,1.7998,1.8002
GBPUSD,20050824,211700,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050824,211800,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050824,211900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050824,212000,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,212100,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,212200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,212300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,212400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,212500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,212600,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050824,212700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,212800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,212900,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050824,213000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,213100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,213200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,213300,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050824,213400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,213500,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,213600,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,213700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,213800,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,213900,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050824,214000,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050824,214100,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050824,214200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050824,214300,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050824,214400,1.7997,1.7997,1.7995,1.7997
GBPUSD,20050824,214500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050824,214600,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050824,214700,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050824,214800,1.8000,1.8001,1.8000,1.8001
GBPUSD,20050824,214900,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050824,215000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,215100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,215200,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050824,215300,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,215400,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,215500,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,215600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,215700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,215800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,215900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,220000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,220100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,220200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,220300,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050824,220400,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,220500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,220600,1.8005,1.8005,1.8003,1.8003
GBPUSD,20050824,220700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,220800,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,220900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,221000,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050824,221100,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050824,221200,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050824,221300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,221400,1.8007,1.8007,1.8006,1.8007
GBPUSD,20050824,221500,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,221600,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,221700,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050824,221800,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050824,221900,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050824,222000,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,222100,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,222200,1.8006,1.8006,1.8005,1.8005
GBPUSD,20050824,222300,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050824,222400,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,222500,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,222600,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,222700,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050824,222800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050824,222900,1.8006,1.8006,1.8004,1.8004
GBPUSD,20050824,223000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,223100,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,223200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,223300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,223400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,223500,1.8004,1.8007,1.8004,1.8007
GBPUSD,20050824,223600,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050824,223700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,223800,1.8008,1.8008,1.8006,1.8006
GBPUSD,20050824,223900,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050824,224000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,224100,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050824,224200,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050824,224300,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050824,224400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,224500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,224600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,224700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,224800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,224900,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050824,225000,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,225100,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,225200,1.8007,1.8007,1.8006,1.8007
GBPUSD,20050824,225300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,225400,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,225500,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050824,225600,1.8006,1.8008,1.8006,1.8008
GBPUSD,20050824,225700,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050824,225800,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050824,225900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050824,230000,1.8009,1.8010,1.8008,1.8008
GBPUSD,20050824,230100,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050824,230200,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050824,230300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050824,230400,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050824,230500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050824,230600,1.8009,1.8010,1.8008,1.8009
GBPUSD,20050824,230700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050824,230800,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050824,230900,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050824,231000,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050824,231100,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050824,231200,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050824,231300,1.8007,1.8007,1.8005,1.8005
GBPUSD,20050824,231400,1.8004,1.8005,1.8004,1.8004
GBPUSD,20050824,231500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,231600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,231700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,231800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,231900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,232000,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,232100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,232200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,232300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,232400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,232500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050824,232600,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,232700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,232800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,232900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050824,233000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050824,233100,1.8002,1.8004,1.8002,1.8003
GBPUSD,20050824,233200,1.8003,1.8004,1.8002,1.8003
GBPUSD,20050824,233300,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050824,233400,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,233500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,233600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,233700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,233800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,233900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,234000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,234100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,234200,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050824,234300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050824,234400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,234500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,234600,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050824,234700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050824,234800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,234900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,235000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,235100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,235200,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050824,235300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,235400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,235500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,235600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050824,235700,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050824,235800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050824,235900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050825,000000,1.8002,1.8002,1.8002,1.8002
USDCHF,20050824,000100,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,000200,1.2699,1.2699,1.2698,1.2698
USDCHF,20050824,000300,1.2697,1.2697,1.2696,1.2697
USDCHF,20050824,000400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,000500,1.2697,1.2697,1.2696,1.2696
USDCHF,20050824,000600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050824,000700,1.2695,1.2697,1.2695,1.2696
USDCHF,20050824,000800,1.2697,1.2697,1.2696,1.2697
USDCHF,20050824,000900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,001000,1.2698,1.2698,1.2697,1.2697
USDCHF,20050824,001100,1.2697,1.2699,1.2697,1.2699
USDCHF,20050824,001200,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,001300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,001400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,001500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050824,001600,1.2700,1.2700,1.2699,1.2699
USDCHF,20050824,001700,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,001800,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,001900,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,002000,1.2698,1.2699,1.2698,1.2699
USDCHF,20050824,002100,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,002200,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,002300,1.2699,1.2700,1.2699,1.2700
USDCHF,20050824,002400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,002500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,002600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,002700,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,002800,1.2699,1.2700,1.2699,1.2700
USDCHF,20050824,002900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,003000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,003100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,003200,1.2700,1.2701,1.2700,1.2701
USDCHF,20050824,003300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,003400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,003500,1.2699,1.2699,1.2698,1.2698
USDCHF,20050824,003600,1.2699,1.2699,1.2697,1.2697
USDCHF,20050824,003700,1.2697,1.2698,1.2697,1.2697
USDCHF,20050824,003800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,003900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050824,004000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004300,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,004900,1.2696,1.2697,1.2695,1.2695
USDCHF,20050824,005000,1.2695,1.2696,1.2695,1.2696
USDCHF,20050824,005100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050824,005200,1.2696,1.2696,1.2695,1.2695
USDCHF,20050824,005300,1.2696,1.2696,1.2695,1.2695
USDCHF,20050824,005400,1.2695,1.2696,1.2695,1.2696
USDCHF,20050824,005500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050824,005600,1.2696,1.2697,1.2696,1.2696
USDCHF,20050824,005700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050824,005800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,005900,1.2697,1.2697,1.2696,1.2696
USDCHF,20050824,010000,1.2696,1.2697,1.2696,1.2697
USDCHF,20050824,010100,1.2696,1.2696,1.2695,1.2695
USDCHF,20050824,010200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050824,010300,1.2695,1.2695,1.2694,1.2694
USDCHF,20050824,010400,1.2694,1.2694,1.2694,1.2694
USDCHF,20050824,010500,1.2694,1.2694,1.2694,1.2694
USDCHF,20050824,010600,1.2694,1.2695,1.2694,1.2695
USDCHF,20050824,010700,1.2695,1.2695,1.2695,1.2695
USDCHF,20050824,010800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050824,010900,1.2696,1.2696,1.2696,1.2696
USDCHF,20050824,011000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050824,011100,1.2697,1.2699,1.2697,1.2699
USDCHF,20050824,011200,1.2699,1.2700,1.2699,1.2699
USDCHF,20050824,011300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050824,011400,1.2699,1.2700,1.2699,1.2700
USDCHF,20050824,011500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,011600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,011700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,011800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050824,011900,1.2700,1.2701,1.2700,1.2701
USDCHF,20050824,012000,1.2701,1.2702,1.2701,1.2701
USDCHF,20050824,012100,1.2701,1.2701,1.2701,1.2701
USDCHF,20050824,012200,1.2700,1.2701,1.2700,1.2701
USDCHF,20050824,012300,1.2700,1.2702,1.2700,1.2702
USDCHF,20050824,012400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,012500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,012600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,012700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,012800,1.2702,1.2702,1.2701,1.2701
USDCHF,20050824,012900,1.2701,1.2701,1.2700,1.2700
USDCHF,20050824,013000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050824,013100,1.2701,1.2702,1.2700,1.2700
USDCHF,20050824,013200,1.2700,1.2702,1.2700,1.2702
USDCHF,20050824,013300,1.2701,1.2701,1.2701,1.2701
USDCHF,20050824,013400,1.2701,1.2701,1.2701,1.2701
USDCHF,20050824,013500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,013600,1.2702,1.2702,1.2700,1.2701
USDCHF,20050824,013700,1.2701,1.2701,1.2701,1.2701
USDCHF,20050824,013800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,013900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,014000,1.2702,1.2702,1.2701,1.2702
USDCHF,20050824,014100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,014200,1.2703,1.2704,1.2703,1.2703
USDCHF,20050824,014300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050824,014400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050824,014500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050824,014600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050824,014700,1.2702,1.2702,1.2701,1.2702
USDCHF,20050824,014800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,014900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,015000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050824,015100,1.2702,1.2703,1.2702,1.2703
USDCHF,20050824,015200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050824,015300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050824,015400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050824,015500,1.2704,1.2704,1.2703,1.2704
USDCHF,20050824,015600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050824,015700,1.2704,1.2706,1.2704,1.2705
USDCHF,20050824,015800,1.2705,1.2705,1.2704,1.2704
USDCHF,20050824,015900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050824,020000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050824,020100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050824,020200,1.2704,1.2707,1.2704,1.2707
USDCHF,20050824,020300,1.2706,1.2709,1.2706,1.2709
USDCHF,20050824,020400,1.2709,1.2710,1.2709,1.2710
USDCHF,20050824,020500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050824,020600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050824,020700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050824,020800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050824,020900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050824,021000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050824,021100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050824,021200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050824,021300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050824,021400,1.2714,1.2715,1.2714,1.2714
USDCHF,20050824,021500,1.2714,1.2714,1.2713,1.2713
USDCHF,20050824,021600,1.2713,1.2714,1.2713,1.2714
USDCHF,20050824,021700,1.2713,1.2716,1.2713,1.2716
USDCHF,20050824,021800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050824,021900,1.2715,1.2715,1.2713,1.2713
USDCHF,20050824,022000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050824,022100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050824,022200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050824,022300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050824,022400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050824,022500,1.2713,1.2716,1.2713,1.2716
USDCHF,20050824,022600,1.2716,1.2717,1.2716,1.2717
USDCHF,20050824,022700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,022800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,022900,1.2717,1.2718,1.2717,1.2718
USDCHF,20050824,023000,1.2718,1.2718,1.2717,1.2717
USDCHF,20050824,023100,1.2717,1.2720,1.2717,1.2720
USDCHF,20050824,023200,1.2721,1.2722,1.2721,1.2722
USDCHF,20050824,023300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050824,023400,1.2721,1.2723,1.2721,1.2723
USDCHF,20050824,023500,1.2723,1.2723,1.2721,1.2722
USDCHF,20050824,023600,1.2723,1.2723,1.2721,1.2721
USDCHF,20050824,023700,1.2720,1.2722,1.2720,1.2722
USDCHF,20050824,023800,1.2723,1.2724,1.2723,1.2724
USDCHF,20050824,023900,1.2724,1.2727,1.2723,1.2723
USDCHF,20050824,024000,1.2724,1.2727,1.2723,1.2727
USDCHF,20050824,024100,1.2728,1.2728,1.2728,1.2728
USDCHF,20050824,024200,1.2729,1.2729,1.2728,1.2728
USDCHF,20050824,024300,1.2727,1.2728,1.2726,1.2728
USDCHF,20050824,024400,1.2728,1.2728,1.2727,1.2727
USDCHF,20050824,024500,1.2728,1.2730,1.2728,1.2730
USDCHF,20050824,024600,1.2730,1.2731,1.2729,1.2729
USDCHF,20050824,024700,1.2728,1.2729,1.2728,1.2728
USDCHF,20050824,024800,1.2728,1.2728,1.2726,1.2726
USDCHF,20050824,024900,1.2727,1.2728,1.2727,1.2728
USDCHF,20050824,025000,1.2728,1.2728,1.2728,1.2728
USDCHF,20050824,025100,1.2728,1.2731,1.2728,1.2731
USDCHF,20050824,025200,1.2730,1.2730,1.2728,1.2728
USDCHF,20050824,025300,1.2727,1.2729,1.2727,1.2729
USDCHF,20050824,025400,1.2730,1.2730,1.2730,1.2730
USDCHF,20050824,025500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050824,025600,1.2728,1.2728,1.2725,1.2726
USDCHF,20050824,025700,1.2725,1.2725,1.2723,1.2723
USDCHF,20050824,025800,1.2723,1.2723,1.2721,1.2721
USDCHF,20050824,025900,1.2720,1.2720,1.2719,1.2720
USDCHF,20050824,030000,1.2720,1.2721,1.2720,1.2721
USDCHF,20050824,030100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050824,030200,1.2723,1.2723,1.2722,1.2723
USDCHF,20050824,030300,1.2723,1.2726,1.2723,1.2726
USDCHF,20050824,030400,1.2725,1.2728,1.2725,1.2728
USDCHF,20050824,030500,1.2729,1.2729,1.2728,1.2729
USDCHF,20050824,030600,1.2729,1.2729,1.2728,1.2729
USDCHF,20050824,030700,1.2729,1.2730,1.2729,1.2730
USDCHF,20050824,030800,1.2729,1.2730,1.2729,1.2730
USDCHF,20050824,030900,1.2729,1.2729,1.2727,1.2727
USDCHF,20050824,031000,1.2727,1.2727,1.2726,1.2726
USDCHF,20050824,031100,1.2725,1.2725,1.2723,1.2723
USDCHF,20050824,031200,1.2724,1.2724,1.2723,1.2723
USDCHF,20050824,031300,1.2724,1.2724,1.2723,1.2724
USDCHF,20050824,031400,1.2724,1.2725,1.2724,1.2724
USDCHF,20050824,031500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050824,031600,1.2724,1.2725,1.2724,1.2725
USDCHF,20050824,031700,1.2725,1.2725,1.2725,1.2725
USDCHF,20050824,031800,1.2725,1.2725,1.2724,1.2724
USDCHF,20050824,031900,1.2724,1.2724,1.2723,1.2723
USDCHF,20050824,032000,1.2722,1.2722,1.2721,1.2721
USDCHF,20050824,032100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050824,032200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050824,032300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050824,032400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050824,032500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050824,032600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050824,032700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050824,032800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050824,032900,1.2722,1.2722,1.2722,1.2722
USDCHF,20050824,033000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050824,033100,1.2722,1.2723,1.2722,1.2722
USDCHF,20050824,033200,1.2722,1.2723,1.2722,1.2722
USDCHF,20050824,033300,1.2722,1.2723,1.2722,1.2723
USDCHF,20050824,033400,1.2723,1.2724,1.2723,1.2724
USDCHF,20050824,033500,1.2723,1.2725,1.2723,1.2723
USDCHF,20050824,033600,1.2724,1.2724,1.2724,1.2724
USDCHF,20050824,033700,1.2724,1.2724,1.2723,1.2723
USDCHF,20050824,033800,1.2724,1.2725,1.2724,1.2725
USDCHF,20050824,033900,1.2726,1.2730,1.2726,1.2730
USDCHF,20050824,034000,1.2729,1.2729,1.2728,1.2729
USDCHF,20050824,034100,1.2728,1.2728,1.2727,1.2727
USDCHF,20050824,034200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050824,034300,1.2725,1.2728,1.2725,1.2728
USDCHF,20050824,034400,1.2729,1.2730,1.2728,1.2728
USDCHF,20050824,034500,1.2729,1.2729,1.2727,1.2727
USDCHF,20050824,034600,1.2727,1.2728,1.2725,1.2728
USDCHF,20050824,034700,1.2728,1.2730,1.2728,1.2730
USDCHF,20050824,034800,1.2730,1.2731,1.2730,1.2730
USDCHF,20050824,034900,1.2730,1.2730,1.2730,1.2730
USDCHF,20050824,035000,1.2730,1.2731,1.2730,1.2731
USDCHF,20050824,035100,1.2732,1.2732,1.2732,1.2732
USDCHF,20050824,035200,1.2732,1.2732,1.2731,1.2731
USDCHF,20050824,035300,1.2731,1.2731,1.2730,1.2730
USDCHF,20050824,035400,1.2729,1.2729,1.2727,1.2727
USDCHF,20050824,035500,1.2727,1.2729,1.2726,1.2728
USDCHF,20050824,035600,1.2729,1.2729,1.2729,1.2729
USDCHF,20050824,035700,1.2729,1.2729,1.2728,1.2729
USDCHF,20050824,035800,1.2728,1.2731,1.2728,1.2731
USDCHF,20050824,035900,1.2731,1.2732,1.2730,1.2730
USDCHF,20050824,040000,1.2730,1.2730,1.2730,1.2730
USDCHF,20050824,040100,1.2731,1.2731,1.2730,1.2731
USDCHF,20050824,040200,1.2732,1.2732,1.2730,1.2730
USDCHF,20050824,040300,1.2730,1.2730,1.2728,1.2728
USDCHF,20050824,040400,1.2729,1.2729,1.2725,1.2725
USDCHF,20050824,040500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050824,040600,1.2724,1.2725,1.2724,1.2725
USDCHF,20050824,040700,1.2725,1.2725,1.2723,1.2723
USDCHF,20050824,040800,1.2723,1.2723,1.2721,1.2721
USDCHF,20050824,040900,1.2720,1.2720,1.2718,1.2718
USDCHF,20050824,041000,1.2718,1.2719,1.2715,1.2715
USDCHF,20050824,041100,1.2716,1.2718,1.2716,1.2718
USDCHF,20050824,041200,1.2719,1.2720,1.2719,1.2720
USDCHF,20050824,041300,1.2720,1.2721,1.2720,1.2720
USDCHF,20050824,041400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050824,041500,1.2722,1.2725,1.2722,1.2723
USDCHF,20050824,041600,1.2722,1.2722,1.2719,1.2719
USDCHF,20050824,041700,1.2720,1.2720,1.2715,1.2717
USDCHF,20050824,041800,1.2716,1.2717,1.2716,1.2717
USDCHF,20050824,041900,1.2718,1.2718,1.2716,1.2716
USDCHF,20050824,042000,1.2717,1.2717,1.2716,1.2716
USDCHF,20050824,042100,1.2715,1.2715,1.2713,1.2713
USDCHF,20050824,042200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050824,042300,1.2713,1.2714,1.2710,1.2710
USDCHF,20050824,042400,1.2711,1.2711,1.2710,1.2711
USDCHF,20050824,042500,1.2711,1.2712,1.2711,1.2712
USDCHF,20050824,042600,1.2713,1.2714,1.2713,1.2714
USDCHF,20050824,042700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,042800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,042900,1.2715,1.2715,1.2714,1.2715
USDCHF,20050824,043000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,043100,1.2715,1.2716,1.2715,1.2715
USDCHF,20050824,043200,1.2716,1.2716,1.2715,1.2715
USDCHF,20050824,043300,1.2714,1.2715,1.2714,1.2715
USDCHF,20050824,043400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050824,043500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,043600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,043700,1.2714,1.2715,1.2714,1.2715
USDCHF,20050824,043800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,043900,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,044000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,044100,1.2715,1.2715,1.2713,1.2714
USDCHF,20050824,044200,1.2714,1.2714,1.2713,1.2713
USDCHF,20050824,044300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050824,044400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050824,044500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050824,044600,1.2714,1.2715,1.2714,1.2715
USDCHF,20050824,044700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,044800,1.2715,1.2716,1.2715,1.2716
USDCHF,20050824,044900,1.2715,1.2716,1.2715,1.2715
USDCHF,20050824,045000,1.2715,1.2716,1.2715,1.2716
USDCHF,20050824,045100,1.2716,1.2719,1.2716,1.2718
USDCHF,20050824,045200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,045300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,045400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,045500,1.2718,1.2718,1.2716,1.2716
USDCHF,20050824,045600,1.2717,1.2718,1.2716,1.2716
USDCHF,20050824,045700,1.2716,1.2717,1.2716,1.2716
USDCHF,20050824,045800,1.2716,1.2717,1.2716,1.2717
USDCHF,20050824,045900,1.2718,1.2718,1.2717,1.2718
USDCHF,20050824,050000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,050100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,050200,1.2719,1.2720,1.2718,1.2720
USDCHF,20050824,050300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050824,050400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050824,050500,1.2720,1.2720,1.2719,1.2719
USDCHF,20050824,050600,1.2719,1.2719,1.2718,1.2718
USDCHF,20050824,050700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,050800,1.2717,1.2718,1.2717,1.2718
USDCHF,20050824,050900,1.2718,1.2718,1.2717,1.2717
USDCHF,20050824,051000,1.2718,1.2718,1.2716,1.2716
USDCHF,20050824,051100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,051900,1.2715,1.2715,1.2713,1.2714
USDCHF,20050824,052000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,052100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,052200,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,052300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050824,052400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050824,052500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,052600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050824,052700,1.2716,1.2718,1.2716,1.2718
USDCHF,20050824,052800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,052900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,053000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,053100,1.2718,1.2718,1.2717,1.2718
USDCHF,20050824,053200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,053300,1.2717,1.2718,1.2717,1.2718
USDCHF,20050824,053400,1.2718,1.2718,1.2717,1.2718
USDCHF,20050824,053500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,053600,1.2718,1.2718,1.2717,1.2718
USDCHF,20050824,053700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050824,053800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,053900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,054000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,054100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,054200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,054300,1.2718,1.2720,1.2718,1.2719
USDCHF,20050824,054400,1.2719,1.2720,1.2719,1.2719
USDCHF,20050824,054500,1.2719,1.2719,1.2719,1.2719
USDCHF,20050824,054600,1.2719,1.2719,1.2718,1.2718
USDCHF,20050824,054700,1.2718,1.2718,1.2717,1.2718
USDCHF,20050824,054800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,054900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,055000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,055100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050824,055200,1.2719,1.2719,1.2718,1.2719
USDCHF,20050824,055300,1.2718,1.2719,1.2718,1.2719
USDCHF,20050824,055400,1.2719,1.2719,1.2718,1.2718
USDCHF,20050824,055500,1.2719,1.2719,1.2718,1.2718
USDCHF,20050824,055600,1.2718,1.2720,1.2718,1.2720
USDCHF,20050824,055700,1.2719,1.2720,1.2719,1.2719
USDCHF,20050824,055800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050824,055900,1.2720,1.2721,1.2720,1.2720
USDCHF,20050824,060000,1.2720,1.2721,1.2720,1.2720
USDCHF,20050824,060100,1.2720,1.2721,1.2720,1.2721
USDCHF,20050824,060200,1.2722,1.2724,1.2722,1.2724
USDCHF,20050824,060300,1.2725,1.2729,1.2725,1.2728
USDCHF,20050824,060400,1.2728,1.2728,1.2727,1.2727
USDCHF,20050824,060500,1.2728,1.2728,1.2727,1.2727
USDCHF,20050824,060600,1.2727,1.2727,1.2727,1.2727
USDCHF,20050824,060700,1.2728,1.2729,1.2728,1.2729
USDCHF,20050824,060800,1.2729,1.2729,1.2728,1.2728
USDCHF,20050824,060900,1.2728,1.2728,1.2725,1.2725
USDCHF,20050824,061000,1.2725,1.2725,1.2723,1.2725
USDCHF,20050824,061100,1.2724,1.2725,1.2724,1.2725
USDCHF,20050824,061200,1.2724,1.2725,1.2724,1.2725
USDCHF,20050824,061300,1.2725,1.2727,1.2725,1.2727
USDCHF,20050824,061400,1.2726,1.2727,1.2726,1.2726
USDCHF,20050824,061500,1.2725,1.2726,1.2725,1.2726
USDCHF,20050824,061600,1.2725,1.2726,1.2725,1.2725
USDCHF,20050824,061700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050824,061800,1.2727,1.2729,1.2726,1.2729
USDCHF,20050824,061900,1.2729,1.2729,1.2729,1.2729
USDCHF,20050824,062000,1.2730,1.2732,1.2730,1.2732
USDCHF,20050824,062100,1.2731,1.2731,1.2730,1.2730
USDCHF,20050824,062200,1.2730,1.2730,1.2729,1.2729
USDCHF,20050824,062300,1.2729,1.2729,1.2729,1.2729
USDCHF,20050824,062400,1.2729,1.2729,1.2728,1.2728
USDCHF,20050824,062500,1.2728,1.2729,1.2728,1.2729
USDCHF,20050824,062600,1.2729,1.2730,1.2729,1.2730
USDCHF,20050824,062700,1.2730,1.2730,1.2730,1.2730
USDCHF,20050824,062800,1.2730,1.2730,1.2730,1.2730
USDCHF,20050824,062900,1.2730,1.2730,1.2729,1.2730
USDCHF,20050824,063000,1.2730,1.2731,1.2730,1.2731
USDCHF,20050824,063100,1.2731,1.2732,1.2731,1.2732
USDCHF,20050824,063200,1.2732,1.2732,1.2732,1.2732
USDCHF,20050824,063300,1.2732,1.2734,1.2732,1.2734
USDCHF,20050824,063400,1.2735,1.2737,1.2735,1.2737
USDCHF,20050824,063500,1.2738,1.2741,1.2737,1.2738
USDCHF,20050824,063600,1.2739,1.2744,1.2739,1.2744
USDCHF,20050824,063700,1.2745,1.2749,1.2745,1.2749
USDCHF,20050824,063800,1.2750,1.2760,1.2750,1.2759
USDCHF,20050824,063900,1.2758,1.2758,1.2752,1.2753
USDCHF,20050824,064000,1.2754,1.2755,1.2754,1.2755
USDCHF,20050824,064100,1.2756,1.2758,1.2756,1.2757
USDCHF,20050824,064200,1.2756,1.2757,1.2751,1.2751
USDCHF,20050824,064300,1.2752,1.2754,1.2752,1.2753
USDCHF,20050824,064400,1.2752,1.2757,1.2752,1.2757
USDCHF,20050824,064500,1.2758,1.2758,1.2753,1.2753
USDCHF,20050824,064600,1.2754,1.2757,1.2753,1.2757
USDCHF,20050824,064700,1.2758,1.2761,1.2758,1.2761
USDCHF,20050824,064800,1.2762,1.2762,1.2758,1.2758
USDCHF,20050824,064900,1.2759,1.2759,1.2758,1.2758
USDCHF,20050824,065000,1.2759,1.2760,1.2759,1.2760
USDCHF,20050824,065100,1.2760,1.2760,1.2758,1.2758
USDCHF,20050824,065200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050824,065300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050824,065400,1.2758,1.2758,1.2756,1.2756
USDCHF,20050824,065500,1.2755,1.2755,1.2754,1.2755
USDCHF,20050824,065600,1.2755,1.2755,1.2753,1.2753
USDCHF,20050824,065700,1.2754,1.2755,1.2753,1.2755
USDCHF,20050824,065800,1.2755,1.2755,1.2755,1.2755
USDCHF,20050824,065900,1.2756,1.2756,1.2755,1.2755
USDCHF,20050824,070000,1.2754,1.2755,1.2754,1.2755
USDCHF,20050824,070100,1.2755,1.2759,1.2755,1.2759
USDCHF,20050824,070200,1.2760,1.2763,1.2760,1.2763
USDCHF,20050824,070300,1.2763,1.2763,1.2763,1.2763
USDCHF,20050824,070400,1.2763,1.2764,1.2763,1.2764
USDCHF,20050824,070500,1.2763,1.2764,1.2763,1.2763
USDCHF,20050824,070600,1.2763,1.2763,1.2763,1.2763
USDCHF,20050824,070700,1.2763,1.2763,1.2763,1.2763
USDCHF,20050824,070800,1.2762,1.2762,1.2760,1.2760
USDCHF,20050824,070900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,071000,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,071100,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,071200,1.2760,1.2762,1.2760,1.2762
USDCHF,20050824,071300,1.2762,1.2762,1.2761,1.2761
USDCHF,20050824,071400,1.2760,1.2761,1.2760,1.2760
USDCHF,20050824,071500,1.2761,1.2761,1.2760,1.2760
USDCHF,20050824,071600,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,071700,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,071800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,071900,1.2761,1.2761,1.2761,1.2761
USDCHF,20050824,072000,1.2762,1.2763,1.2762,1.2763
USDCHF,20050824,072100,1.2764,1.2766,1.2764,1.2766
USDCHF,20050824,072200,1.2767,1.2770,1.2767,1.2770
USDCHF,20050824,072300,1.2769,1.2769,1.2768,1.2769
USDCHF,20050824,072400,1.2770,1.2770,1.2766,1.2766
USDCHF,20050824,072500,1.2767,1.2767,1.2766,1.2766
USDCHF,20050824,072600,1.2765,1.2765,1.2764,1.2764
USDCHF,20050824,072700,1.2764,1.2765,1.2764,1.2764
USDCHF,20050824,072800,1.2764,1.2764,1.2763,1.2763
USDCHF,20050824,072900,1.2764,1.2764,1.2763,1.2763
USDCHF,20050824,073000,1.2763,1.2764,1.2763,1.2764
USDCHF,20050824,073100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050824,073200,1.2764,1.2765,1.2763,1.2765
USDCHF,20050824,073300,1.2766,1.2766,1.2766,1.2766
USDCHF,20050824,073400,1.2766,1.2767,1.2766,1.2766
USDCHF,20050824,073500,1.2766,1.2766,1.2766,1.2766
USDCHF,20050824,073600,1.2765,1.2766,1.2765,1.2765
USDCHF,20050824,073700,1.2765,1.2765,1.2764,1.2765
USDCHF,20050824,073800,1.2765,1.2765,1.2764,1.2764
USDCHF,20050824,073900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050824,074000,1.2764,1.2764,1.2763,1.2763
USDCHF,20050824,074100,1.2763,1.2763,1.2761,1.2761
USDCHF,20050824,074200,1.2762,1.2763,1.2762,1.2763
USDCHF,20050824,074300,1.2764,1.2765,1.2764,1.2765
USDCHF,20050824,074400,1.2765,1.2765,1.2764,1.2764
USDCHF,20050824,074500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050824,074600,1.2763,1.2763,1.2762,1.2762
USDCHF,20050824,074700,1.2761,1.2764,1.2761,1.2764
USDCHF,20050824,074800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050824,074900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050824,075000,1.2765,1.2765,1.2763,1.2763
USDCHF,20050824,075100,1.2763,1.2764,1.2762,1.2763
USDCHF,20050824,075200,1.2762,1.2762,1.2760,1.2760
USDCHF,20050824,075300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,075400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,075500,1.2760,1.2760,1.2758,1.2759
USDCHF,20050824,075600,1.2758,1.2760,1.2758,1.2760
USDCHF,20050824,075700,1.2760,1.2760,1.2759,1.2759
USDCHF,20050824,075800,1.2759,1.2760,1.2759,1.2759
USDCHF,20050824,075900,1.2758,1.2758,1.2757,1.2757
USDCHF,20050824,080000,1.2757,1.2758,1.2757,1.2758
USDCHF,20050824,080100,1.2758,1.2758,1.2756,1.2756
USDCHF,20050824,080200,1.2756,1.2757,1.2756,1.2757
USDCHF,20050824,080300,1.2758,1.2758,1.2757,1.2758
USDCHF,20050824,080400,1.2759,1.2760,1.2758,1.2758
USDCHF,20050824,080500,1.2757,1.2759,1.2757,1.2759
USDCHF,20050824,080600,1.2760,1.2763,1.2758,1.2763
USDCHF,20050824,080700,1.2764,1.2764,1.2763,1.2764
USDCHF,20050824,080800,1.2763,1.2764,1.2763,1.2763
USDCHF,20050824,080900,1.2763,1.2764,1.2763,1.2763
USDCHF,20050824,081000,1.2762,1.2763,1.2759,1.2760
USDCHF,20050824,081100,1.2761,1.2762,1.2760,1.2762
USDCHF,20050824,081200,1.2763,1.2763,1.2761,1.2761
USDCHF,20050824,081300,1.2761,1.2761,1.2760,1.2760
USDCHF,20050824,081400,1.2759,1.2759,1.2759,1.2759
USDCHF,20050824,081500,1.2759,1.2760,1.2758,1.2758
USDCHF,20050824,081600,1.2757,1.2760,1.2757,1.2760
USDCHF,20050824,081700,1.2760,1.2762,1.2760,1.2762
USDCHF,20050824,081800,1.2762,1.2762,1.2762,1.2762
USDCHF,20050824,081900,1.2761,1.2761,1.2760,1.2760
USDCHF,20050824,082000,1.2761,1.2762,1.2760,1.2762
USDCHF,20050824,082100,1.2761,1.2762,1.2759,1.2759
USDCHF,20050824,082200,1.2758,1.2758,1.2758,1.2758
USDCHF,20050824,082300,1.2757,1.2757,1.2756,1.2756
USDCHF,20050824,082400,1.2756,1.2757,1.2756,1.2757
USDCHF,20050824,082500,1.2758,1.2760,1.2758,1.2759
USDCHF,20050824,082600,1.2758,1.2761,1.2758,1.2761
USDCHF,20050824,082700,1.2760,1.2762,1.2760,1.2762
USDCHF,20050824,082800,1.2761,1.2761,1.2760,1.2760
USDCHF,20050824,082900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,083000,1.2761,1.2762,1.2760,1.2762
USDCHF,20050824,083100,1.2762,1.2762,1.2761,1.2762
USDCHF,20050824,083200,1.2762,1.2762,1.2762,1.2762
USDCHF,20050824,083300,1.2762,1.2762,1.2762,1.2762
USDCHF,20050824,083400,1.2763,1.2763,1.2762,1.2762
USDCHF,20050824,083500,1.2762,1.2764,1.2762,1.2764
USDCHF,20050824,083600,1.2764,1.2770,1.2764,1.2770
USDCHF,20050824,083700,1.2769,1.2769,1.2767,1.2768
USDCHF,20050824,083800,1.2769,1.2771,1.2769,1.2771
USDCHF,20050824,083900,1.2771,1.2771,1.2769,1.2769
USDCHF,20050824,084000,1.2768,1.2770,1.2767,1.2770
USDCHF,20050824,084100,1.2771,1.2775,1.2771,1.2775
USDCHF,20050824,084200,1.2776,1.2776,1.2775,1.2775
USDCHF,20050824,084300,1.2776,1.2779,1.2776,1.2778
USDCHF,20050824,084400,1.2777,1.2777,1.2776,1.2777
USDCHF,20050824,084500,1.2778,1.2778,1.2776,1.2777
USDCHF,20050824,084600,1.2778,1.2779,1.2778,1.2778
USDCHF,20050824,084700,1.2778,1.2778,1.2773,1.2773
USDCHF,20050824,084800,1.2772,1.2773,1.2771,1.2772
USDCHF,20050824,084900,1.2771,1.2772,1.2770,1.2772
USDCHF,20050824,085000,1.2773,1.2776,1.2772,1.2776
USDCHF,20050824,085100,1.2776,1.2777,1.2776,1.2776
USDCHF,20050824,085200,1.2776,1.2777,1.2776,1.2777
USDCHF,20050824,085300,1.2777,1.2778,1.2777,1.2778
USDCHF,20050824,085400,1.2777,1.2778,1.2776,1.2776
USDCHF,20050824,085500,1.2775,1.2775,1.2772,1.2773
USDCHF,20050824,085600,1.2774,1.2774,1.2773,1.2773
USDCHF,20050824,085700,1.2773,1.2775,1.2773,1.2775
USDCHF,20050824,085800,1.2774,1.2774,1.2773,1.2773
USDCHF,20050824,085900,1.2772,1.2772,1.2772,1.2772
USDCHF,20050824,090000,1.2772,1.2773,1.2771,1.2771
USDCHF,20050824,090100,1.2772,1.2775,1.2772,1.2775
USDCHF,20050824,090200,1.2776,1.2779,1.2776,1.2779
USDCHF,20050824,090300,1.2780,1.2780,1.2779,1.2779
USDCHF,20050824,090400,1.2780,1.2780,1.2777,1.2777
USDCHF,20050824,090500,1.2776,1.2776,1.2776,1.2776
USDCHF,20050824,090600,1.2778,1.2778,1.2776,1.2776
USDCHF,20050824,090700,1.2777,1.2781,1.2777,1.2779
USDCHF,20050824,090800,1.2779,1.2779,1.2778,1.2778
USDCHF,20050824,090900,1.2778,1.2778,1.2777,1.2777
USDCHF,20050824,091000,1.2778,1.2778,1.2777,1.2778
USDCHF,20050824,091100,1.2777,1.2782,1.2777,1.2782
USDCHF,20050824,091200,1.2783,1.2783,1.2781,1.2783
USDCHF,20050824,091300,1.2782,1.2782,1.2782,1.2782
USDCHF,20050824,091400,1.2782,1.2783,1.2782,1.2782
USDCHF,20050824,091500,1.2781,1.2781,1.2778,1.2778
USDCHF,20050824,091600,1.2778,1.2781,1.2778,1.2781
USDCHF,20050824,091700,1.2781,1.2783,1.2779,1.2779
USDCHF,20050824,091800,1.2780,1.2780,1.2780,1.2780
USDCHF,20050824,091900,1.2780,1.2783,1.2780,1.2783
USDCHF,20050824,092000,1.2782,1.2784,1.2782,1.2783
USDCHF,20050824,092100,1.2784,1.2784,1.2782,1.2782
USDCHF,20050824,092200,1.2783,1.2783,1.2780,1.2780
USDCHF,20050824,092300,1.2779,1.2779,1.2776,1.2776
USDCHF,20050824,092400,1.2775,1.2775,1.2774,1.2774
USDCHF,20050824,092500,1.2773,1.2773,1.2771,1.2772
USDCHF,20050824,092600,1.2772,1.2772,1.2771,1.2771
USDCHF,20050824,092700,1.2772,1.2774,1.2772,1.2774
USDCHF,20050824,092800,1.2774,1.2776,1.2774,1.2775
USDCHF,20050824,092900,1.2775,1.2775,1.2774,1.2775
USDCHF,20050824,093000,1.2774,1.2774,1.2773,1.2774
USDCHF,20050824,093100,1.2774,1.2775,1.2774,1.2774
USDCHF,20050824,093200,1.2775,1.2775,1.2774,1.2775
USDCHF,20050824,093300,1.2774,1.2774,1.2774,1.2774
USDCHF,20050824,093400,1.2774,1.2774,1.2771,1.2771
USDCHF,20050824,093500,1.2770,1.2771,1.2770,1.2771
USDCHF,20050824,093600,1.2771,1.2772,1.2770,1.2770
USDCHF,20050824,093700,1.2771,1.2771,1.2770,1.2771
USDCHF,20050824,093800,1.2770,1.2772,1.2770,1.2770
USDCHF,20050824,093900,1.2771,1.2771,1.2769,1.2770
USDCHF,20050824,094000,1.2770,1.2771,1.2770,1.2771
USDCHF,20050824,094100,1.2771,1.2771,1.2769,1.2769
USDCHF,20050824,094200,1.2769,1.2770,1.2769,1.2769
USDCHF,20050824,094300,1.2769,1.2769,1.2768,1.2768
USDCHF,20050824,094400,1.2769,1.2772,1.2769,1.2772
USDCHF,20050824,094500,1.2772,1.2775,1.2772,1.2775
USDCHF,20050824,094600,1.2775,1.2776,1.2775,1.2776
USDCHF,20050824,094700,1.2776,1.2776,1.2775,1.2776
USDCHF,20050824,094800,1.2776,1.2776,1.2773,1.2773
USDCHF,20050824,094900,1.2773,1.2774,1.2773,1.2774
USDCHF,20050824,095000,1.2775,1.2775,1.2775,1.2775
USDCHF,20050824,095100,1.2775,1.2777,1.2775,1.2775
USDCHF,20050824,095200,1.2776,1.2777,1.2776,1.2777
USDCHF,20050824,095300,1.2778,1.2778,1.2776,1.2778
USDCHF,20050824,095400,1.2777,1.2779,1.2777,1.2779
USDCHF,20050824,095500,1.2779,1.2779,1.2778,1.2778
USDCHF,20050824,095600,1.2777,1.2778,1.2777,1.2778
USDCHF,20050824,095700,1.2779,1.2779,1.2778,1.2779
USDCHF,20050824,095800,1.2779,1.2779,1.2776,1.2776
USDCHF,20050824,095900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050824,100000,1.2777,1.2778,1.2777,1.2777
USDCHF,20050824,100100,1.2776,1.2776,1.2772,1.2772
USDCHF,20050824,100200,1.2771,1.2771,1.2770,1.2771
USDCHF,20050824,100300,1.2771,1.2773,1.2771,1.2772
USDCHF,20050824,100400,1.2771,1.2771,1.2768,1.2769
USDCHF,20050824,100500,1.2768,1.2768,1.2766,1.2768
USDCHF,20050824,100600,1.2768,1.2768,1.2767,1.2767
USDCHF,20050824,100700,1.2767,1.2769,1.2767,1.2768
USDCHF,20050824,100800,1.2767,1.2767,1.2765,1.2765
USDCHF,20050824,100900,1.2765,1.2765,1.2764,1.2764
USDCHF,20050824,101000,1.2765,1.2765,1.2764,1.2765
USDCHF,20050824,101100,1.2766,1.2767,1.2765,1.2767
USDCHF,20050824,101200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050824,101300,1.2765,1.2765,1.2761,1.2761
USDCHF,20050824,101400,1.2762,1.2763,1.2762,1.2763
USDCHF,20050824,101500,1.2763,1.2763,1.2762,1.2762
USDCHF,20050824,101600,1.2761,1.2761,1.2759,1.2759
USDCHF,20050824,101700,1.2758,1.2758,1.2758,1.2758
USDCHF,20050824,101800,1.2758,1.2758,1.2756,1.2756
USDCHF,20050824,101900,1.2756,1.2757,1.2756,1.2757
USDCHF,20050824,102000,1.2757,1.2758,1.2756,1.2758
USDCHF,20050824,102100,1.2757,1.2758,1.2757,1.2758
USDCHF,20050824,102200,1.2758,1.2760,1.2758,1.2760
USDCHF,20050824,102300,1.2760,1.2761,1.2760,1.2760
USDCHF,20050824,102400,1.2759,1.2760,1.2758,1.2760
USDCHF,20050824,102500,1.2760,1.2762,1.2760,1.2762
USDCHF,20050824,102600,1.2763,1.2764,1.2762,1.2762
USDCHF,20050824,102700,1.2762,1.2762,1.2761,1.2762
USDCHF,20050824,102800,1.2762,1.2762,1.2762,1.2762
USDCHF,20050824,102900,1.2761,1.2762,1.2761,1.2761
USDCHF,20050824,103000,1.2762,1.2762,1.2760,1.2761
USDCHF,20050824,103100,1.2762,1.2762,1.2761,1.2762
USDCHF,20050824,103200,1.2763,1.2764,1.2763,1.2764
USDCHF,20050824,103300,1.2764,1.2765,1.2764,1.2765
USDCHF,20050824,103400,1.2764,1.2766,1.2764,1.2766
USDCHF,20050824,103500,1.2766,1.2766,1.2765,1.2765
USDCHF,20050824,103600,1.2765,1.2767,1.2764,1.2764
USDCHF,20050824,103700,1.2763,1.2764,1.2760,1.2760
USDCHF,20050824,103800,1.2761,1.2762,1.2761,1.2762
USDCHF,20050824,103900,1.2762,1.2762,1.2762,1.2762
USDCHF,20050824,104000,1.2762,1.2765,1.2762,1.2765
USDCHF,20050824,104100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050824,104200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050824,104300,1.2765,1.2765,1.2763,1.2763
USDCHF,20050824,104400,1.2762,1.2762,1.2760,1.2762
USDCHF,20050824,104500,1.2763,1.2764,1.2762,1.2764
USDCHF,20050824,104600,1.2764,1.2764,1.2764,1.2764
USDCHF,20050824,104700,1.2764,1.2766,1.2764,1.2766
USDCHF,20050824,104800,1.2765,1.2767,1.2765,1.2767
USDCHF,20050824,104900,1.2768,1.2770,1.2768,1.2770
USDCHF,20050824,105000,1.2770,1.2770,1.2768,1.2769
USDCHF,20050824,105100,1.2768,1.2768,1.2768,1.2768
USDCHF,20050824,105200,1.2769,1.2769,1.2768,1.2769
USDCHF,20050824,105300,1.2769,1.2769,1.2767,1.2767
USDCHF,20050824,105400,1.2766,1.2767,1.2766,1.2767
USDCHF,20050824,105500,1.2766,1.2766,1.2766,1.2766
USDCHF,20050824,105600,1.2765,1.2765,1.2760,1.2761
USDCHF,20050824,105700,1.2760,1.2760,1.2760,1.2760
USDCHF,20050824,105800,1.2759,1.2759,1.2758,1.2759
USDCHF,20050824,105900,1.2759,1.2759,1.2757,1.2758
USDCHF,20050824,110000,1.2759,1.2762,1.2759,1.2760
USDCHF,20050824,110100,1.2761,1.2761,1.2760,1.2760
USDCHF,20050824,110200,1.2759,1.2759,1.2757,1.2757
USDCHF,20050824,110300,1.2757,1.2757,1.2757,1.2757
USDCHF,20050824,110400,1.2758,1.2758,1.2758,1.2758
USDCHF,20050824,110500,1.2758,1.2760,1.2758,1.2759
USDCHF,20050824,110600,1.2760,1.2761,1.2760,1.2761
USDCHF,20050824,110700,1.2762,1.2762,1.2761,1.2762
USDCHF,20050824,110800,1.2761,1.2761,1.2760,1.2760
USDCHF,20050824,110900,1.2760,1.2762,1.2760,1.2762
USDCHF,20050824,111000,1.2761,1.2761,1.2758,1.2758
USDCHF,20050824,111100,1.2758,1.2760,1.2758,1.2760
USDCHF,20050824,111200,1.2761,1.2764,1.2761,1.2764
USDCHF,20050824,111300,1.2763,1.2763,1.2760,1.2761
USDCHF,20050824,111400,1.2760,1.2761,1.2760,1.2760
USDCHF,20050824,111500,1.2760,1.2760,1.2758,1.2758
USDCHF,20050824,111600,1.2758,1.2759,1.2758,1.2758
USDCHF,20050824,111700,1.2758,1.2758,1.2758,1.2758
USDCHF,20050824,111800,1.2757,1.2757,1.2755,1.2757
USDCHF,20050824,111900,1.2758,1.2758,1.2755,1.2755
USDCHF,20050824,112000,1.2756,1.2756,1.2754,1.2754
USDCHF,20050824,112100,1.2754,1.2754,1.2753,1.2754
USDCHF,20050824,112200,1.2753,1.2753,1.2751,1.2752
USDCHF,20050824,112300,1.2753,1.2753,1.2751,1.2752
USDCHF,20050824,112400,1.2751,1.2754,1.2751,1.2753
USDCHF,20050824,112500,1.2753,1.2754,1.2753,1.2754
USDCHF,20050824,112600,1.2753,1.2755,1.2753,1.2755
USDCHF,20050824,112700,1.2755,1.2756,1.2755,1.2756
USDCHF,20050824,112800,1.2755,1.2756,1.2755,1.2755
USDCHF,20050824,112900,1.2754,1.2754,1.2752,1.2752
USDCHF,20050824,113000,1.2752,1.2753,1.2752,1.2753
USDCHF,20050824,113100,1.2752,1.2752,1.2751,1.2751
USDCHF,20050824,113200,1.2752,1.2752,1.2749,1.2749
USDCHF,20050824,113300,1.2750,1.2750,1.2749,1.2749
USDCHF,20050824,113400,1.2748,1.2750,1.2748,1.2750
USDCHF,20050824,113500,1.2751,1.2753,1.2751,1.2753
USDCHF,20050824,113600,1.2753,1.2753,1.2752,1.2753
USDCHF,20050824,113700,1.2754,1.2758,1.2754,1.2757
USDCHF,20050824,113800,1.2758,1.2760,1.2758,1.2760
USDCHF,20050824,113900,1.2761,1.2761,1.2760,1.2760
USDCHF,20050824,114000,1.2760,1.2761,1.2759,1.2759
USDCHF,20050824,114100,1.2758,1.2758,1.2749,1.2750
USDCHF,20050824,114200,1.2749,1.2749,1.2748,1.2748
USDCHF,20050824,114300,1.2749,1.2749,1.2749,1.2749
USDCHF,20050824,114400,1.2749,1.2750,1.2749,1.2750
USDCHF,20050824,114500,1.2749,1.2750,1.2749,1.2749
USDCHF,20050824,114600,1.2749,1.2750,1.2749,1.2750
USDCHF,20050824,114700,1.2750,1.2750,1.2747,1.2748
USDCHF,20050824,114800,1.2749,1.2750,1.2749,1.2749
USDCHF,20050824,114900,1.2750,1.2751,1.2750,1.2751
USDCHF,20050824,115000,1.2750,1.2751,1.2750,1.2751
USDCHF,20050824,115100,1.2751,1.2752,1.2750,1.2752
USDCHF,20050824,115200,1.2752,1.2752,1.2751,1.2751
USDCHF,20050824,115300,1.2751,1.2751,1.2750,1.2750
USDCHF,20050824,115400,1.2751,1.2752,1.2750,1.2752
USDCHF,20050824,115500,1.2751,1.2751,1.2750,1.2751
USDCHF,20050824,115600,1.2750,1.2750,1.2750,1.2750
USDCHF,20050824,115700,1.2750,1.2750,1.2750,1.2750
USDCHF,20050824,115800,1.2749,1.2749,1.2748,1.2748
USDCHF,20050824,115900,1.2747,1.2747,1.2746,1.2746
USDCHF,20050824,120000,1.2745,1.2745,1.2742,1.2743
USDCHF,20050824,120100,1.2743,1.2746,1.2743,1.2745
USDCHF,20050824,120200,1.2746,1.2746,1.2742,1.2743
USDCHF,20050824,120300,1.2744,1.2745,1.2744,1.2745
USDCHF,20050824,120400,1.2744,1.2745,1.2744,1.2744
USDCHF,20050824,120500,1.2743,1.2743,1.2743,1.2743
USDCHF,20050824,120600,1.2743,1.2743,1.2737,1.2737
USDCHF,20050824,120700,1.2737,1.2739,1.2737,1.2738
USDCHF,20050824,120800,1.2738,1.2740,1.2738,1.2740
USDCHF,20050824,120900,1.2740,1.2740,1.2735,1.2736
USDCHF,20050824,121000,1.2736,1.2736,1.2735,1.2736
USDCHF,20050824,121100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050824,121200,1.2737,1.2739,1.2737,1.2737
USDCHF,20050824,121300,1.2738,1.2740,1.2738,1.2739
USDCHF,20050824,121400,1.2738,1.2738,1.2737,1.2737
USDCHF,20050824,121500,1.2738,1.2739,1.2738,1.2739
USDCHF,20050824,121600,1.2739,1.2739,1.2738,1.2738
USDCHF,20050824,121700,1.2737,1.2737,1.2736,1.2736
USDCHF,20050824,121800,1.2735,1.2735,1.2734,1.2734
USDCHF,20050824,121900,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,122000,1.2733,1.2733,1.2730,1.2730
USDCHF,20050824,122100,1.2730,1.2731,1.2730,1.2730
USDCHF,20050824,122200,1.2729,1.2731,1.2729,1.2730
USDCHF,20050824,122300,1.2731,1.2731,1.2730,1.2731
USDCHF,20050824,122400,1.2732,1.2732,1.2730,1.2730
USDCHF,20050824,122500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050824,122600,1.2728,1.2729,1.2728,1.2729
USDCHF,20050824,122700,1.2730,1.2730,1.2727,1.2728
USDCHF,20050824,122800,1.2729,1.2729,1.2728,1.2728
USDCHF,20050824,122900,1.2727,1.2728,1.2726,1.2726
USDCHF,20050824,123000,1.2727,1.2729,1.2727,1.2729
USDCHF,20050824,123100,1.2729,1.2729,1.2728,1.2728
USDCHF,20050824,123200,1.2729,1.2730,1.2729,1.2730
USDCHF,20050824,123300,1.2730,1.2731,1.2730,1.2730
USDCHF,20050824,123400,1.2731,1.2732,1.2731,1.2731
USDCHF,20050824,123500,1.2731,1.2732,1.2730,1.2732
USDCHF,20050824,123600,1.2732,1.2733,1.2732,1.2733
USDCHF,20050824,123700,1.2734,1.2734,1.2733,1.2733
USDCHF,20050824,123800,1.2732,1.2733,1.2731,1.2731
USDCHF,20050824,123900,1.2731,1.2731,1.2729,1.2729
USDCHF,20050824,124000,1.2729,1.2729,1.2726,1.2726
USDCHF,20050824,124100,1.2727,1.2728,1.2726,1.2728
USDCHF,20050824,124200,1.2727,1.2728,1.2727,1.2728
USDCHF,20050824,124300,1.2727,1.2729,1.2727,1.2729
USDCHF,20050824,124400,1.2730,1.2730,1.2728,1.2728
USDCHF,20050824,124500,1.2729,1.2730,1.2729,1.2730
USDCHF,20050824,124600,1.2730,1.2730,1.2728,1.2728
USDCHF,20050824,124700,1.2729,1.2729,1.2728,1.2728
USDCHF,20050824,124800,1.2728,1.2728,1.2727,1.2728
USDCHF,20050824,124900,1.2727,1.2727,1.2727,1.2727
USDCHF,20050824,125000,1.2727,1.2727,1.2726,1.2726
USDCHF,20050824,125100,1.2726,1.2727,1.2726,1.2727
USDCHF,20050824,125200,1.2727,1.2729,1.2727,1.2728
USDCHF,20050824,125300,1.2729,1.2730,1.2729,1.2730
USDCHF,20050824,125400,1.2729,1.2730,1.2729,1.2730
USDCHF,20050824,125500,1.2730,1.2730,1.2729,1.2730
USDCHF,20050824,125600,1.2731,1.2732,1.2731,1.2732
USDCHF,20050824,125700,1.2732,1.2735,1.2732,1.2735
USDCHF,20050824,125800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,125900,1.2734,1.2735,1.2733,1.2735
USDCHF,20050824,130000,1.2734,1.2735,1.2734,1.2735
USDCHF,20050824,130100,1.2735,1.2735,1.2732,1.2732
USDCHF,20050824,130200,1.2732,1.2732,1.2732,1.2732
USDCHF,20050824,130300,1.2733,1.2734,1.2733,1.2734
USDCHF,20050824,130400,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,130500,1.2733,1.2733,1.2732,1.2733
USDCHF,20050824,130600,1.2734,1.2734,1.2732,1.2733
USDCHF,20050824,130700,1.2734,1.2734,1.2732,1.2732
USDCHF,20050824,130800,1.2733,1.2733,1.2732,1.2733
USDCHF,20050824,130900,1.2733,1.2733,1.2732,1.2732
USDCHF,20050824,131000,1.2733,1.2733,1.2732,1.2732
USDCHF,20050824,131100,1.2733,1.2734,1.2733,1.2734
USDCHF,20050824,131200,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,131300,1.2734,1.2734,1.2733,1.2734
USDCHF,20050824,131400,1.2734,1.2734,1.2732,1.2732
USDCHF,20050824,131500,1.2733,1.2734,1.2733,1.2734
USDCHF,20050824,131600,1.2734,1.2735,1.2733,1.2735
USDCHF,20050824,131700,1.2735,1.2735,1.2733,1.2734
USDCHF,20050824,131800,1.2733,1.2734,1.2733,1.2734
USDCHF,20050824,131900,1.2734,1.2734,1.2733,1.2734
USDCHF,20050824,132000,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,132100,1.2734,1.2736,1.2734,1.2736
USDCHF,20050824,132200,1.2737,1.2741,1.2737,1.2741
USDCHF,20050824,132300,1.2740,1.2741,1.2740,1.2740
USDCHF,20050824,132400,1.2740,1.2740,1.2738,1.2738
USDCHF,20050824,132500,1.2737,1.2737,1.2736,1.2736
USDCHF,20050824,132600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050824,132700,1.2735,1.2736,1.2735,1.2735
USDCHF,20050824,132800,1.2734,1.2734,1.2732,1.2732
USDCHF,20050824,132900,1.2731,1.2732,1.2731,1.2732
USDCHF,20050824,133000,1.2731,1.2733,1.2731,1.2733
USDCHF,20050824,133100,1.2734,1.2735,1.2734,1.2735
USDCHF,20050824,133200,1.2735,1.2736,1.2735,1.2735
USDCHF,20050824,133300,1.2736,1.2736,1.2735,1.2735
USDCHF,20050824,133400,1.2736,1.2736,1.2735,1.2736
USDCHF,20050824,133500,1.2735,1.2735,1.2734,1.2734
USDCHF,20050824,133600,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,133700,1.2734,1.2736,1.2734,1.2734
USDCHF,20050824,133800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,133900,1.2734,1.2734,1.2733,1.2733
USDCHF,20050824,134000,1.2733,1.2734,1.2733,1.2734
USDCHF,20050824,134100,1.2734,1.2734,1.2734,1.2734
USDCHF,20050824,134200,1.2735,1.2736,1.2735,1.2736
USDCHF,20050824,134300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050824,134400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050824,134500,1.2735,1.2735,1.2735,1.2735
USDCHF,20050824,134600,1.2735,1.2735,1.2734,1.2734
USDCHF,20050824,134700,1.2733,1.2734,1.2732,1.2734
USDCHF,20050824,134800,1.2734,1.2734,1.2733,1.2734
USDCHF,20050824,134900,1.2733,1.2734,1.2733,1.2734
USDCHF,20050824,135000,1.2733,1.2733,1.2732,1.2733
USDCHF,20050824,135100,1.2732,1.2732,1.2732,1.2732
USDCHF,20050824,135200,1.2732,1.2734,1.2732,1.2734
USDCHF,20050824,135300,1.2734,1.2734,1.2733,1.2733
USDCHF,20050824,135400,1.2732,1.2732,1.2732,1.2732
USDCHF,20050824,135500,1.2732,1.2732,1.2731,1.2731
USDCHF,20050824,135600,1.2730,1.2730,1.2727,1.2728
USDCHF,20050824,135700,1.2727,1.2729,1.2727,1.2728
USDCHF,20050824,135800,1.2729,1.2729,1.2727,1.2728
USDCHF,20050824,135900,1.2728,1.2728,1.2727,1.2727
USDCHF,20050824,140000,1.2727,1.2727,1.2726,1.2726
USDCHF,20050824,140100,1.2725,1.2726,1.2724,1.2725
USDCHF,20050824,140200,1.2726,1.2727,1.2726,1.2726
USDCHF,20050824,140300,1.2727,1.2727,1.2727,1.2727
USDCHF,20050824,140400,1.2727,1.2728,1.2727,1.2728
USDCHF,20050824,140500,1.2727,1.2727,1.2726,1.2726
USDCHF,20050824,140600,1.2725,1.2725,1.2723,1.2723
USDCHF,20050824,140700,1.2722,1.2723,1.2721,1.2721
USDCHF,20050824,140800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050824,140900,1.2724,1.2725,1.2723,1.2725
USDCHF,20050824,141000,1.2725,1.2726,1.2725,1.2725
USDCHF,20050824,141100,1.2725,1.2725,1.2724,1.2725
USDCHF,20050824,141200,1.2726,1.2727,1.2725,1.2726
USDCHF,20050824,141300,1.2727,1.2728,1.2727,1.2727
USDCHF,20050824,141400,1.2728,1.2728,1.2728,1.2728
USDCHF,20050824,141500,1.2728,1.2729,1.2728,1.2729
USDCHF,20050824,141600,1.2728,1.2729,1.2728,1.2729
USDCHF,20050824,141700,1.2729,1.2729,1.2728,1.2729
USDCHF,20050824,141800,1.2728,1.2728,1.2727,1.2728
USDCHF,20050824,141900,1.2727,1.2729,1.2727,1.2729
USDCHF,20050824,142000,1.2728,1.2729,1.2728,1.2729
USDCHF,20050824,142100,1.2728,1.2729,1.2727,1.2728
USDCHF,20050824,142200,1.2729,1.2729,1.2726,1.2727
USDCHF,20050824,142300,1.2728,1.2728,1.2727,1.2728
USDCHF,20050824,142400,1.2727,1.2727,1.2724,1.2724
USDCHF,20050824,142500,1.2724,1.2725,1.2724,1.2725
USDCHF,20050824,142600,1.2724,1.2726,1.2724,1.2726
USDCHF,20050824,142700,1.2725,1.2725,1.2724,1.2725
USDCHF,20050824,142800,1.2724,1.2724,1.2724,1.2724
USDCHF,20050824,142900,1.2725,1.2726,1.2725,1.2726
USDCHF,20050824,143000,1.2725,1.2725,1.2723,1.2723
USDCHF,20050824,143100,1.2723,1.2723,1.2700,1.2701
USDCHF,20050824,143200,1.2700,1.2701,1.2693,1.2694
USDCHF,20050824,143300,1.2695,1.2702,1.2695,1.2701
USDCHF,20050824,143400,1.2700,1.2700,1.2695,1.2696
USDCHF,20050824,143500,1.2697,1.2698,1.2692,1.2692
USDCHF,20050824,143600,1.2691,1.2692,1.2687,1.2689
USDCHF,20050824,143700,1.2690,1.2695,1.2690,1.2690
USDCHF,20050824,143800,1.2691,1.2697,1.2690,1.2697
USDCHF,20050824,143900,1.2696,1.2697,1.2693,1.2696
USDCHF,20050824,144000,1.2695,1.2701,1.2695,1.2699
USDCHF,20050824,144100,1.2698,1.2700,1.2697,1.2697
USDCHF,20050824,144200,1.2698,1.2700,1.2697,1.2699
USDCHF,20050824,144300,1.2698,1.2698,1.2694,1.2695
USDCHF,20050824,144400,1.2694,1.2695,1.2693,1.2695
USDCHF,20050824,144500,1.2696,1.2697,1.2695,1.2696
USDCHF,20050824,144600,1.2696,1.2697,1.2694,1.2694
USDCHF,20050824,144700,1.2693,1.2694,1.2692,1.2693
USDCHF,20050824,144800,1.2692,1.2695,1.2689,1.2690
USDCHF,20050824,144900,1.2689,1.2692,1.2689,1.2692
USDCHF,20050824,145000,1.2691,1.2692,1.2691,1.2691
USDCHF,20050824,145100,1.2691,1.2693,1.2691,1.2693
USDCHF,20050824,145200,1.2693,1.2695,1.2693,1.2693
USDCHF,20050824,145300,1.2693,1.2693,1.2691,1.2692
USDCHF,20050824,145400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050824,145500,1.2692,1.2693,1.2692,1.2692
USDCHF,20050824,145600,1.2692,1.2693,1.2692,1.2692
USDCHF,20050824,145700,1.2692,1.2692,1.2691,1.2692
USDCHF,20050824,145800,1.2692,1.2692,1.2689,1.2689
USDCHF,20050824,145900,1.2688,1.2688,1.2686,1.2687
USDCHF,20050824,150000,1.2686,1.2687,1.2683,1.2683
USDCHF,20050824,150100,1.2682,1.2682,1.2667,1.2670
USDCHF,20050824,150200,1.2671,1.2673,1.2668,1.2668
USDCHF,20050824,150300,1.2667,1.2668,1.2667,1.2668
USDCHF,20050824,150400,1.2667,1.2667,1.2658,1.2658
USDCHF,20050824,150500,1.2657,1.2657,1.2651,1.2653
USDCHF,20050824,150600,1.2654,1.2655,1.2653,1.2653
USDCHF,20050824,150700,1.2652,1.2653,1.2652,1.2653
USDCHF,20050824,150800,1.2654,1.2657,1.2654,1.2657
USDCHF,20050824,150900,1.2658,1.2658,1.2657,1.2658
USDCHF,20050824,151000,1.2659,1.2661,1.2659,1.2661
USDCHF,20050824,151100,1.2662,1.2663,1.2661,1.2661
USDCHF,20050824,151200,1.2660,1.2660,1.2657,1.2657
USDCHF,20050824,151300,1.2657,1.2657,1.2657,1.2657
USDCHF,20050824,151400,1.2656,1.2657,1.2652,1.2652
USDCHF,20050824,151500,1.2651,1.2651,1.2646,1.2649
USDCHF,20050824,151600,1.2650,1.2651,1.2650,1.2651
USDCHF,20050824,151700,1.2651,1.2651,1.2649,1.2649
USDCHF,20050824,151800,1.2649,1.2649,1.2648,1.2648
USDCHF,20050824,151900,1.2648,1.2649,1.2647,1.2649
USDCHF,20050824,152000,1.2648,1.2651,1.2648,1.2651
USDCHF,20050824,152100,1.2651,1.2651,1.2651,1.2651
USDCHF,20050824,152200,1.2650,1.2651,1.2649,1.2650
USDCHF,20050824,152300,1.2649,1.2649,1.2644,1.2644
USDCHF,20050824,152400,1.2645,1.2646,1.2643,1.2643
USDCHF,20050824,152500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,152600,1.2644,1.2644,1.2643,1.2644
USDCHF,20050824,152700,1.2644,1.2648,1.2644,1.2646
USDCHF,20050824,152800,1.2647,1.2647,1.2645,1.2645
USDCHF,20050824,152900,1.2644,1.2649,1.2644,1.2648
USDCHF,20050824,153000,1.2647,1.2647,1.2644,1.2646
USDCHF,20050824,153100,1.2646,1.2646,1.2645,1.2645
USDCHF,20050824,153200,1.2645,1.2647,1.2645,1.2645
USDCHF,20050824,153300,1.2646,1.2649,1.2646,1.2648
USDCHF,20050824,153400,1.2646,1.2649,1.2646,1.2649
USDCHF,20050824,153500,1.2650,1.2650,1.2648,1.2649
USDCHF,20050824,153600,1.2648,1.2650,1.2648,1.2650
USDCHF,20050824,153700,1.2649,1.2650,1.2649,1.2650
USDCHF,20050824,153800,1.2649,1.2650,1.2647,1.2649
USDCHF,20050824,153900,1.2650,1.2650,1.2648,1.2649
USDCHF,20050824,154000,1.2648,1.2650,1.2648,1.2650
USDCHF,20050824,154100,1.2651,1.2651,1.2650,1.2651
USDCHF,20050824,154200,1.2652,1.2652,1.2651,1.2652
USDCHF,20050824,154300,1.2653,1.2653,1.2652,1.2653
USDCHF,20050824,154400,1.2653,1.2654,1.2653,1.2654
USDCHF,20050824,154500,1.2655,1.2655,1.2653,1.2653
USDCHF,20050824,154600,1.2652,1.2652,1.2650,1.2651
USDCHF,20050824,154700,1.2651,1.2651,1.2649,1.2650
USDCHF,20050824,154800,1.2649,1.2652,1.2649,1.2652
USDCHF,20050824,154900,1.2651,1.2652,1.2651,1.2652
USDCHF,20050824,155000,1.2651,1.2651,1.2649,1.2649
USDCHF,20050824,155100,1.2648,1.2650,1.2648,1.2650
USDCHF,20050824,155200,1.2649,1.2652,1.2649,1.2651
USDCHF,20050824,155300,1.2652,1.2653,1.2651,1.2651
USDCHF,20050824,155400,1.2651,1.2652,1.2651,1.2651
USDCHF,20050824,155500,1.2651,1.2652,1.2651,1.2651
USDCHF,20050824,155600,1.2651,1.2651,1.2649,1.2650
USDCHF,20050824,155700,1.2649,1.2651,1.2649,1.2651
USDCHF,20050824,155800,1.2650,1.2650,1.2650,1.2650
USDCHF,20050824,155900,1.2651,1.2651,1.2647,1.2647
USDCHF,20050824,160000,1.2648,1.2648,1.2646,1.2646
USDCHF,20050824,160100,1.2645,1.2648,1.2644,1.2648
USDCHF,20050824,160200,1.2649,1.2650,1.2648,1.2648
USDCHF,20050824,160300,1.2649,1.2652,1.2649,1.2652
USDCHF,20050824,160400,1.2653,1.2654,1.2653,1.2653
USDCHF,20050824,160500,1.2652,1.2653,1.2652,1.2653
USDCHF,20050824,160600,1.2654,1.2658,1.2654,1.2658
USDCHF,20050824,160700,1.2657,1.2657,1.2656,1.2657
USDCHF,20050824,160800,1.2657,1.2657,1.2655,1.2655
USDCHF,20050824,160900,1.2655,1.2656,1.2655,1.2655
USDCHF,20050824,161000,1.2654,1.2654,1.2653,1.2653
USDCHF,20050824,161100,1.2651,1.2652,1.2651,1.2652
USDCHF,20050824,161200,1.2651,1.2651,1.2648,1.2648
USDCHF,20050824,161300,1.2648,1.2649,1.2647,1.2649
USDCHF,20050824,161400,1.2650,1.2650,1.2648,1.2649
USDCHF,20050824,161500,1.2650,1.2651,1.2650,1.2651
USDCHF,20050824,161600,1.2650,1.2653,1.2650,1.2652
USDCHF,20050824,161700,1.2652,1.2653,1.2651,1.2651
USDCHF,20050824,161800,1.2651,1.2652,1.2650,1.2652
USDCHF,20050824,161900,1.2651,1.2651,1.2645,1.2646
USDCHF,20050824,162000,1.2645,1.2647,1.2645,1.2646
USDCHF,20050824,162100,1.2647,1.2649,1.2647,1.2648
USDCHF,20050824,162200,1.2647,1.2648,1.2645,1.2648
USDCHF,20050824,162300,1.2648,1.2650,1.2648,1.2649
USDCHF,20050824,162400,1.2647,1.2649,1.2646,1.2649
USDCHF,20050824,162500,1.2648,1.2648,1.2648,1.2648
USDCHF,20050824,162600,1.2648,1.2649,1.2648,1.2649
USDCHF,20050824,162700,1.2648,1.2650,1.2648,1.2650
USDCHF,20050824,162800,1.2649,1.2655,1.2649,1.2655
USDCHF,20050824,162900,1.2656,1.2656,1.2654,1.2655
USDCHF,20050824,163000,1.2656,1.2657,1.2656,1.2656
USDCHF,20050824,163100,1.2656,1.2659,1.2656,1.2659
USDCHF,20050824,163200,1.2660,1.2660,1.2658,1.2659
USDCHF,20050824,163300,1.2658,1.2659,1.2658,1.2658
USDCHF,20050824,163400,1.2659,1.2659,1.2654,1.2654
USDCHF,20050824,163500,1.2653,1.2655,1.2653,1.2655
USDCHF,20050824,163600,1.2655,1.2658,1.2655,1.2658
USDCHF,20050824,163700,1.2658,1.2660,1.2658,1.2658
USDCHF,20050824,163800,1.2659,1.2660,1.2659,1.2659
USDCHF,20050824,163900,1.2660,1.2661,1.2660,1.2661
USDCHF,20050824,164000,1.2660,1.2661,1.2660,1.2661
USDCHF,20050824,164100,1.2662,1.2665,1.2662,1.2664
USDCHF,20050824,164200,1.2664,1.2664,1.2663,1.2663
USDCHF,20050824,164300,1.2662,1.2664,1.2662,1.2664
USDCHF,20050824,164400,1.2663,1.2663,1.2661,1.2661
USDCHF,20050824,164500,1.2661,1.2662,1.2661,1.2662
USDCHF,20050824,164600,1.2661,1.2662,1.2661,1.2661
USDCHF,20050824,164700,1.2661,1.2661,1.2661,1.2661
USDCHF,20050824,164800,1.2661,1.2664,1.2661,1.2664
USDCHF,20050824,164900,1.2664,1.2664,1.2663,1.2663
USDCHF,20050824,165000,1.2663,1.2664,1.2662,1.2664
USDCHF,20050824,165100,1.2663,1.2665,1.2663,1.2664
USDCHF,20050824,165200,1.2665,1.2665,1.2664,1.2664
USDCHF,20050824,165300,1.2663,1.2664,1.2663,1.2664
USDCHF,20050824,165400,1.2664,1.2665,1.2664,1.2665
USDCHF,20050824,165500,1.2664,1.2665,1.2664,1.2665
USDCHF,20050824,165600,1.2665,1.2665,1.2663,1.2663
USDCHF,20050824,165700,1.2662,1.2665,1.2662,1.2665
USDCHF,20050824,165800,1.2667,1.2668,1.2667,1.2667
USDCHF,20050824,165900,1.2667,1.2670,1.2666,1.2670
USDCHF,20050824,170000,1.2670,1.2670,1.2669,1.2669
USDCHF,20050824,170100,1.2670,1.2670,1.2668,1.2668
USDCHF,20050824,170200,1.2667,1.2668,1.2667,1.2667
USDCHF,20050824,170300,1.2666,1.2667,1.2666,1.2667
USDCHF,20050824,170400,1.2667,1.2667,1.2666,1.2666
USDCHF,20050824,170500,1.2667,1.2667,1.2663,1.2663
USDCHF,20050824,170600,1.2664,1.2664,1.2663,1.2663
USDCHF,20050824,170700,1.2663,1.2664,1.2662,1.2663
USDCHF,20050824,170800,1.2664,1.2664,1.2662,1.2662
USDCHF,20050824,170900,1.2663,1.2665,1.2661,1.2665
USDCHF,20050824,171000,1.2666,1.2674,1.2666,1.2674
USDCHF,20050824,171100,1.2673,1.2673,1.2668,1.2668
USDCHF,20050824,171200,1.2669,1.2673,1.2668,1.2673
USDCHF,20050824,171300,1.2674,1.2676,1.2672,1.2674
USDCHF,20050824,171400,1.2673,1.2673,1.2671,1.2671
USDCHF,20050824,171500,1.2672,1.2673,1.2672,1.2673
USDCHF,20050824,171600,1.2672,1.2674,1.2672,1.2673
USDCHF,20050824,171700,1.2672,1.2672,1.2671,1.2672
USDCHF,20050824,171800,1.2672,1.2674,1.2672,1.2674
USDCHF,20050824,171900,1.2673,1.2674,1.2672,1.2674
USDCHF,20050824,172000,1.2674,1.2674,1.2673,1.2674
USDCHF,20050824,172100,1.2673,1.2674,1.2672,1.2674
USDCHF,20050824,172200,1.2675,1.2676,1.2674,1.2675
USDCHF,20050824,172300,1.2676,1.2676,1.2675,1.2676
USDCHF,20050824,172400,1.2676,1.2680,1.2674,1.2680
USDCHF,20050824,172500,1.2681,1.2682,1.2680,1.2681
USDCHF,20050824,172600,1.2682,1.2682,1.2679,1.2680
USDCHF,20050824,172700,1.2679,1.2681,1.2679,1.2681
USDCHF,20050824,172800,1.2682,1.2684,1.2682,1.2684
USDCHF,20050824,172900,1.2683,1.2684,1.2682,1.2683
USDCHF,20050824,173000,1.2683,1.2688,1.2683,1.2687
USDCHF,20050824,173100,1.2686,1.2686,1.2684,1.2686
USDCHF,20050824,173200,1.2686,1.2687,1.2684,1.2684
USDCHF,20050824,173300,1.2683,1.2684,1.2683,1.2683
USDCHF,20050824,173400,1.2684,1.2688,1.2684,1.2688
USDCHF,20050824,173500,1.2689,1.2691,1.2689,1.2691
USDCHF,20050824,173600,1.2690,1.2690,1.2688,1.2688
USDCHF,20050824,173700,1.2687,1.2688,1.2685,1.2686
USDCHF,20050824,173800,1.2685,1.2685,1.2683,1.2684
USDCHF,20050824,173900,1.2685,1.2686,1.2684,1.2686
USDCHF,20050824,174000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050824,174100,1.2686,1.2687,1.2685,1.2687
USDCHF,20050824,174200,1.2686,1.2689,1.2686,1.2687
USDCHF,20050824,174300,1.2686,1.2687,1.2686,1.2686
USDCHF,20050824,174400,1.2686,1.2686,1.2684,1.2684
USDCHF,20050824,174500,1.2685,1.2685,1.2684,1.2684
USDCHF,20050824,174600,1.2684,1.2685,1.2684,1.2685
USDCHF,20050824,174700,1.2684,1.2686,1.2684,1.2686
USDCHF,20050824,174800,1.2685,1.2686,1.2684,1.2685
USDCHF,20050824,174900,1.2684,1.2684,1.2682,1.2682
USDCHF,20050824,175000,1.2683,1.2683,1.2682,1.2683
USDCHF,20050824,175100,1.2681,1.2682,1.2681,1.2681
USDCHF,20050824,175200,1.2681,1.2683,1.2681,1.2682
USDCHF,20050824,175300,1.2682,1.2682,1.2680,1.2680
USDCHF,20050824,175400,1.2679,1.2679,1.2677,1.2677
USDCHF,20050824,175500,1.2678,1.2679,1.2678,1.2678
USDCHF,20050824,175600,1.2679,1.2681,1.2679,1.2681
USDCHF,20050824,175700,1.2679,1.2679,1.2678,1.2678
USDCHF,20050824,175800,1.2678,1.2679,1.2678,1.2679
USDCHF,20050824,175900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050824,180000,1.2678,1.2678,1.2676,1.2677
USDCHF,20050824,180100,1.2676,1.2677,1.2676,1.2677
USDCHF,20050824,180200,1.2676,1.2677,1.2676,1.2676
USDCHF,20050824,180300,1.2675,1.2676,1.2675,1.2675
USDCHF,20050824,180400,1.2676,1.2676,1.2674,1.2675
USDCHF,20050824,180500,1.2674,1.2675,1.2674,1.2675
USDCHF,20050824,180600,1.2676,1.2676,1.2674,1.2674
USDCHF,20050824,180700,1.2675,1.2675,1.2672,1.2672
USDCHF,20050824,180800,1.2671,1.2671,1.2667,1.2668
USDCHF,20050824,180900,1.2669,1.2671,1.2668,1.2671
USDCHF,20050824,181000,1.2670,1.2672,1.2670,1.2672
USDCHF,20050824,181100,1.2673,1.2674,1.2672,1.2674
USDCHF,20050824,181200,1.2673,1.2674,1.2673,1.2673
USDCHF,20050824,181300,1.2674,1.2674,1.2672,1.2673
USDCHF,20050824,181400,1.2672,1.2673,1.2672,1.2673
USDCHF,20050824,181500,1.2674,1.2675,1.2674,1.2674
USDCHF,20050824,181600,1.2674,1.2674,1.2672,1.2672
USDCHF,20050824,181700,1.2671,1.2671,1.2669,1.2669
USDCHF,20050824,181800,1.2668,1.2668,1.2666,1.2666
USDCHF,20050824,181900,1.2667,1.2667,1.2666,1.2667
USDCHF,20050824,182000,1.2668,1.2669,1.2665,1.2666
USDCHF,20050824,182100,1.2665,1.2665,1.2662,1.2663
USDCHF,20050824,182200,1.2664,1.2665,1.2664,1.2664
USDCHF,20050824,182300,1.2664,1.2664,1.2663,1.2663
USDCHF,20050824,182400,1.2663,1.2663,1.2660,1.2662
USDCHF,20050824,182500,1.2663,1.2663,1.2661,1.2661
USDCHF,20050824,182600,1.2661,1.2662,1.2661,1.2662
USDCHF,20050824,182700,1.2661,1.2661,1.2660,1.2661
USDCHF,20050824,182800,1.2662,1.2664,1.2662,1.2664
USDCHF,20050824,182900,1.2664,1.2664,1.2664,1.2664
USDCHF,20050824,183000,1.2664,1.2664,1.2663,1.2663
USDCHF,20050824,183100,1.2664,1.2665,1.2664,1.2665
USDCHF,20050824,183200,1.2664,1.2665,1.2664,1.2665
USDCHF,20050824,183300,1.2664,1.2664,1.2664,1.2664
USDCHF,20050824,183400,1.2664,1.2664,1.2662,1.2662
USDCHF,20050824,183500,1.2661,1.2663,1.2661,1.2663
USDCHF,20050824,183600,1.2661,1.2662,1.2661,1.2662
USDCHF,20050824,183700,1.2662,1.2662,1.2662,1.2662
USDCHF,20050824,183800,1.2662,1.2663,1.2662,1.2663
USDCHF,20050824,183900,1.2663,1.2663,1.2661,1.2661
USDCHF,20050824,184000,1.2661,1.2662,1.2661,1.2662
USDCHF,20050824,184100,1.2661,1.2664,1.2661,1.2664
USDCHF,20050824,184200,1.2663,1.2663,1.2661,1.2661
USDCHF,20050824,184300,1.2661,1.2661,1.2660,1.2660
USDCHF,20050824,184400,1.2660,1.2661,1.2660,1.2661
USDCHF,20050824,184500,1.2660,1.2660,1.2657,1.2657
USDCHF,20050824,184600,1.2657,1.2658,1.2657,1.2658
USDCHF,20050824,184700,1.2658,1.2658,1.2657,1.2657
USDCHF,20050824,184800,1.2657,1.2658,1.2657,1.2658
USDCHF,20050824,184900,1.2658,1.2659,1.2658,1.2659
USDCHF,20050824,185000,1.2660,1.2660,1.2660,1.2660
USDCHF,20050824,185100,1.2660,1.2660,1.2659,1.2659
USDCHF,20050824,185200,1.2659,1.2660,1.2659,1.2660
USDCHF,20050824,185300,1.2660,1.2660,1.2660,1.2660
USDCHF,20050824,185400,1.2660,1.2661,1.2660,1.2661
USDCHF,20050824,185500,1.2662,1.2663,1.2662,1.2663
USDCHF,20050824,185600,1.2662,1.2662,1.2658,1.2658
USDCHF,20050824,185700,1.2657,1.2658,1.2655,1.2656
USDCHF,20050824,185800,1.2655,1.2655,1.2653,1.2655
USDCHF,20050824,185900,1.2655,1.2655,1.2653,1.2655
USDCHF,20050824,190000,1.2655,1.2655,1.2654,1.2654
USDCHF,20050824,190100,1.2653,1.2654,1.2653,1.2653
USDCHF,20050824,190200,1.2654,1.2655,1.2652,1.2652
USDCHF,20050824,190300,1.2653,1.2653,1.2651,1.2651
USDCHF,20050824,190400,1.2651,1.2652,1.2651,1.2651
USDCHF,20050824,190500,1.2652,1.2653,1.2651,1.2651
USDCHF,20050824,190600,1.2652,1.2653,1.2652,1.2652
USDCHF,20050824,190700,1.2651,1.2654,1.2651,1.2654
USDCHF,20050824,190800,1.2653,1.2654,1.2652,1.2652
USDCHF,20050824,190900,1.2653,1.2653,1.2651,1.2651
USDCHF,20050824,191000,1.2651,1.2653,1.2651,1.2653
USDCHF,20050824,191100,1.2653,1.2653,1.2651,1.2651
USDCHF,20050824,191200,1.2651,1.2651,1.2651,1.2651
USDCHF,20050824,191300,1.2651,1.2651,1.2650,1.2650
USDCHF,20050824,191400,1.2649,1.2649,1.2649,1.2649
USDCHF,20050824,191500,1.2649,1.2651,1.2649,1.2651
USDCHF,20050824,191600,1.2651,1.2652,1.2651,1.2652
USDCHF,20050824,191700,1.2651,1.2655,1.2651,1.2655
USDCHF,20050824,191800,1.2655,1.2655,1.2655,1.2655
USDCHF,20050824,191900,1.2656,1.2656,1.2656,1.2656
USDCHF,20050824,192000,1.2656,1.2656,1.2655,1.2655
USDCHF,20050824,192100,1.2655,1.2655,1.2655,1.2655
USDCHF,20050824,192200,1.2655,1.2656,1.2655,1.2656
USDCHF,20050824,192300,1.2656,1.2656,1.2654,1.2654
USDCHF,20050824,192400,1.2653,1.2655,1.2653,1.2655
USDCHF,20050824,192500,1.2653,1.2653,1.2653,1.2653
USDCHF,20050824,192600,1.2653,1.2653,1.2651,1.2651
USDCHF,20050824,192700,1.2650,1.2652,1.2650,1.2651
USDCHF,20050824,192800,1.2651,1.2651,1.2650,1.2650
USDCHF,20050824,192900,1.2650,1.2650,1.2650,1.2650
USDCHF,20050824,193000,1.2650,1.2650,1.2648,1.2648
USDCHF,20050824,193100,1.2648,1.2648,1.2647,1.2648
USDCHF,20050824,193200,1.2647,1.2647,1.2646,1.2647
USDCHF,20050824,193300,1.2648,1.2648,1.2647,1.2647
USDCHF,20050824,193400,1.2648,1.2649,1.2645,1.2646
USDCHF,20050824,193500,1.2645,1.2645,1.2643,1.2644
USDCHF,20050824,193600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,193700,1.2645,1.2645,1.2644,1.2644
USDCHF,20050824,193800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,193900,1.2645,1.2648,1.2645,1.2648
USDCHF,20050824,194000,1.2647,1.2648,1.2646,1.2648
USDCHF,20050824,194100,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,194200,1.2646,1.2646,1.2643,1.2646
USDCHF,20050824,194300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,194400,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,194500,1.2646,1.2646,1.2645,1.2646
USDCHF,20050824,194600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,194700,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,194800,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,194900,1.2646,1.2646,1.2645,1.2646
USDCHF,20050824,195000,1.2645,1.2646,1.2645,1.2646
USDCHF,20050824,195100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,195200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,195300,1.2646,1.2646,1.2645,1.2645
USDCHF,20050824,195400,1.2645,1.2645,1.2645,1.2645
USDCHF,20050824,195500,1.2644,1.2644,1.2641,1.2643
USDCHF,20050824,195600,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,195700,1.2642,1.2643,1.2642,1.2643
USDCHF,20050824,195800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,195900,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,200000,1.2641,1.2643,1.2641,1.2643
USDCHF,20050824,200100,1.2643,1.2644,1.2643,1.2644
USDCHF,20050824,200200,1.2644,1.2644,1.2643,1.2644
USDCHF,20050824,200300,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,200400,1.2642,1.2642,1.2641,1.2641
USDCHF,20050824,200500,1.2640,1.2640,1.2638,1.2639
USDCHF,20050824,200600,1.2638,1.2640,1.2638,1.2640
USDCHF,20050824,200700,1.2639,1.2640,1.2639,1.2639
USDCHF,20050824,200800,1.2640,1.2640,1.2639,1.2639
USDCHF,20050824,200900,1.2639,1.2640,1.2639,1.2640
USDCHF,20050824,201000,1.2640,1.2641,1.2639,1.2639
USDCHF,20050824,201100,1.2640,1.2642,1.2640,1.2642
USDCHF,20050824,201200,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,201300,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,201400,1.2642,1.2642,1.2641,1.2641
USDCHF,20050824,201500,1.2641,1.2643,1.2641,1.2643
USDCHF,20050824,201600,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,201700,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,201800,1.2641,1.2641,1.2640,1.2640
USDCHF,20050824,201900,1.2641,1.2642,1.2641,1.2641
USDCHF,20050824,202000,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,202100,1.2641,1.2644,1.2641,1.2644
USDCHF,20050824,202200,1.2645,1.2645,1.2644,1.2645
USDCHF,20050824,202300,1.2644,1.2645,1.2644,1.2644
USDCHF,20050824,202400,1.2645,1.2646,1.2644,1.2645
USDCHF,20050824,202500,1.2644,1.2645,1.2644,1.2644
USDCHF,20050824,202600,1.2644,1.2645,1.2644,1.2645
USDCHF,20050824,202700,1.2644,1.2645,1.2643,1.2643
USDCHF,20050824,202800,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,202900,1.2643,1.2643,1.2641,1.2642
USDCHF,20050824,203000,1.2643,1.2643,1.2641,1.2642
USDCHF,20050824,203100,1.2641,1.2642,1.2640,1.2641
USDCHF,20050824,203200,1.2641,1.2641,1.2641,1.2641
USDCHF,20050824,203300,1.2641,1.2641,1.2639,1.2639
USDCHF,20050824,203400,1.2639,1.2641,1.2639,1.2640
USDCHF,20050824,203500,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,203600,1.2641,1.2641,1.2641,1.2641
USDCHF,20050824,203700,1.2641,1.2643,1.2641,1.2643
USDCHF,20050824,203800,1.2642,1.2643,1.2642,1.2643
USDCHF,20050824,203900,1.2644,1.2644,1.2643,1.2644
USDCHF,20050824,204000,1.2644,1.2644,1.2643,1.2643
USDCHF,20050824,204100,1.2644,1.2644,1.2643,1.2644
USDCHF,20050824,204200,1.2644,1.2645,1.2644,1.2644
USDCHF,20050824,204300,1.2644,1.2645,1.2644,1.2645
USDCHF,20050824,204400,1.2644,1.2646,1.2644,1.2646
USDCHF,20050824,204500,1.2647,1.2648,1.2647,1.2647
USDCHF,20050824,204600,1.2646,1.2648,1.2646,1.2647
USDCHF,20050824,204700,1.2648,1.2648,1.2646,1.2646
USDCHF,20050824,204800,1.2646,1.2648,1.2646,1.2648
USDCHF,20050824,204900,1.2649,1.2649,1.2647,1.2648
USDCHF,20050824,205000,1.2648,1.2648,1.2647,1.2648
USDCHF,20050824,205100,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,205200,1.2647,1.2647,1.2646,1.2647
USDCHF,20050824,205300,1.2647,1.2647,1.2644,1.2644
USDCHF,20050824,205400,1.2643,1.2646,1.2643,1.2646
USDCHF,20050824,205500,1.2645,1.2646,1.2645,1.2646
USDCHF,20050824,205600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,205700,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,205800,1.2646,1.2650,1.2646,1.2650
USDCHF,20050824,205900,1.2650,1.2650,1.2649,1.2650
USDCHF,20050824,210000,1.2650,1.2654,1.2650,1.2653
USDCHF,20050824,210100,1.2652,1.2653,1.2650,1.2650
USDCHF,20050824,210200,1.2650,1.2650,1.2649,1.2649
USDCHF,20050824,210300,1.2649,1.2649,1.2649,1.2649
USDCHF,20050824,210400,1.2649,1.2649,1.2649,1.2649
USDCHF,20050824,210500,1.2650,1.2650,1.2649,1.2649
USDCHF,20050824,210600,1.2649,1.2651,1.2649,1.2651
USDCHF,20050824,210700,1.2651,1.2651,1.2650,1.2651
USDCHF,20050824,210800,1.2651,1.2653,1.2651,1.2653
USDCHF,20050824,210900,1.2653,1.2653,1.2653,1.2653
USDCHF,20050824,211000,1.2653,1.2653,1.2653,1.2653
USDCHF,20050824,211100,1.2653,1.2653,1.2653,1.2653
USDCHF,20050824,211200,1.2653,1.2653,1.2652,1.2653
USDCHF,20050824,211300,1.2652,1.2652,1.2652,1.2652
USDCHF,20050824,211400,1.2653,1.2653,1.2652,1.2652
USDCHF,20050824,211500,1.2651,1.2651,1.2648,1.2648
USDCHF,20050824,211600,1.2647,1.2647,1.2644,1.2644
USDCHF,20050824,211700,1.2644,1.2646,1.2644,1.2645
USDCHF,20050824,211800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050824,211900,1.2645,1.2646,1.2645,1.2645
USDCHF,20050824,212000,1.2645,1.2645,1.2644,1.2644
USDCHF,20050824,212100,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,212200,1.2644,1.2645,1.2644,1.2644
USDCHF,20050824,212300,1.2645,1.2646,1.2645,1.2645
USDCHF,20050824,212400,1.2645,1.2646,1.2645,1.2646
USDCHF,20050824,212500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,212600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,212700,1.2646,1.2648,1.2646,1.2648
USDCHF,20050824,212800,1.2649,1.2649,1.2648,1.2648
USDCHF,20050824,212900,1.2648,1.2648,1.2647,1.2648
USDCHF,20050824,213000,1.2647,1.2648,1.2647,1.2647
USDCHF,20050824,213100,1.2646,1.2648,1.2646,1.2648
USDCHF,20050824,213200,1.2648,1.2648,1.2646,1.2646
USDCHF,20050824,213300,1.2647,1.2647,1.2646,1.2647
USDCHF,20050824,213400,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,213500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,213600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,213700,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,213800,1.2646,1.2647,1.2646,1.2646
USDCHF,20050824,213900,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,214000,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,214100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,214200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,214300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,214400,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,214500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,214600,1.2646,1.2648,1.2646,1.2648
USDCHF,20050824,214700,1.2647,1.2647,1.2646,1.2647
USDCHF,20050824,214800,1.2647,1.2647,1.2646,1.2647
USDCHF,20050824,214900,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,215000,1.2646,1.2646,1.2644,1.2644
USDCHF,20050824,215100,1.2645,1.2646,1.2645,1.2646
USDCHF,20050824,215200,1.2645,1.2645,1.2644,1.2644
USDCHF,20050824,215300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,215400,1.2645,1.2645,1.2644,1.2645
USDCHF,20050824,215500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,215600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,215700,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,215800,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,215900,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,220000,1.2647,1.2647,1.2646,1.2646
USDCHF,20050824,220100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,220200,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,220300,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,220400,1.2646,1.2647,1.2646,1.2646
USDCHF,20050824,220500,1.2646,1.2648,1.2646,1.2648
USDCHF,20050824,220600,1.2647,1.2649,1.2646,1.2649
USDCHF,20050824,220700,1.2649,1.2649,1.2648,1.2649
USDCHF,20050824,220800,1.2649,1.2649,1.2648,1.2648
USDCHF,20050824,220900,1.2649,1.2649,1.2647,1.2647
USDCHF,20050824,221000,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,221100,1.2647,1.2648,1.2646,1.2646
USDCHF,20050824,221200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,221300,1.2645,1.2645,1.2645,1.2645
USDCHF,20050824,221400,1.2645,1.2646,1.2644,1.2646
USDCHF,20050824,221500,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,221600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,221700,1.2646,1.2647,1.2646,1.2647
USDCHF,20050824,221800,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,221900,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,222000,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,222100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,222200,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,222300,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,222400,1.2646,1.2646,1.2645,1.2645
USDCHF,20050824,222500,1.2645,1.2646,1.2645,1.2646
USDCHF,20050824,222600,1.2645,1.2646,1.2645,1.2645
USDCHF,20050824,222700,1.2645,1.2645,1.2645,1.2645
USDCHF,20050824,222800,1.2644,1.2645,1.2644,1.2645
USDCHF,20050824,222900,1.2645,1.2646,1.2645,1.2646
USDCHF,20050824,223000,1.2646,1.2646,1.2645,1.2645
USDCHF,20050824,223100,1.2645,1.2645,1.2644,1.2644
USDCHF,20050824,223200,1.2644,1.2644,1.2643,1.2644
USDCHF,20050824,223300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,223400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,223500,1.2644,1.2644,1.2643,1.2643
USDCHF,20050824,223600,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,223700,1.2643,1.2643,1.2642,1.2643
USDCHF,20050824,223800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,223900,1.2644,1.2644,1.2643,1.2643
USDCHF,20050824,224000,1.2644,1.2644,1.2641,1.2643
USDCHF,20050824,224100,1.2643,1.2643,1.2642,1.2643
USDCHF,20050824,224200,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,224300,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,224400,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,224500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,224600,1.2641,1.2642,1.2641,1.2642
USDCHF,20050824,224700,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,224800,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,224900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,225000,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,225100,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,225200,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,225300,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,225400,1.2642,1.2642,1.2641,1.2641
USDCHF,20050824,225500,1.2641,1.2642,1.2641,1.2642
USDCHF,20050824,225600,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,225700,1.2642,1.2642,1.2641,1.2642
USDCHF,20050824,225800,1.2642,1.2643,1.2642,1.2642
USDCHF,20050824,225900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,230000,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,230100,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,230200,1.2642,1.2643,1.2642,1.2643
USDCHF,20050824,230300,1.2642,1.2644,1.2642,1.2644
USDCHF,20050824,230400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,230500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,230600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,230700,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,230800,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,230900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,231000,1.2643,1.2643,1.2642,1.2643
USDCHF,20050824,231100,1.2642,1.2642,1.2641,1.2642
USDCHF,20050824,231200,1.2642,1.2643,1.2642,1.2643
USDCHF,20050824,231300,1.2643,1.2644,1.2643,1.2644
USDCHF,20050824,231400,1.2645,1.2645,1.2644,1.2645
USDCHF,20050824,231500,1.2645,1.2645,1.2644,1.2644
USDCHF,20050824,231600,1.2644,1.2644,1.2643,1.2644
USDCHF,20050824,231700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,231800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,231900,1.2644,1.2645,1.2644,1.2645
USDCHF,20050824,232000,1.2646,1.2646,1.2645,1.2645
USDCHF,20050824,232100,1.2645,1.2645,1.2645,1.2645
USDCHF,20050824,232200,1.2645,1.2645,1.2645,1.2645
USDCHF,20050824,232300,1.2645,1.2646,1.2645,1.2646
USDCHF,20050824,232400,1.2646,1.2646,1.2646,1.2646
USDCHF,20050824,232500,1.2646,1.2648,1.2646,1.2648
USDCHF,20050824,232600,1.2648,1.2648,1.2647,1.2647
USDCHF,20050824,232700,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,232800,1.2647,1.2647,1.2647,1.2647
USDCHF,20050824,232900,1.2647,1.2647,1.2646,1.2646
USDCHF,20050824,233000,1.2645,1.2645,1.2644,1.2645
USDCHF,20050824,233100,1.2644,1.2644,1.2643,1.2643
USDCHF,20050824,233200,1.2644,1.2644,1.2642,1.2642
USDCHF,20050824,233300,1.2642,1.2642,1.2642,1.2642
USDCHF,20050824,233400,1.2643,1.2644,1.2643,1.2644
USDCHF,20050824,233500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,233600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,233700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050824,233800,1.2644,1.2644,1.2643,1.2643
USDCHF,20050824,233900,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,234000,1.2643,1.2643,1.2643,1.2643
USDCHF,20050824,234100,1.2643,1.2643,1.2642,1.2642
USDCHF,20050824,234200,1.2643,1.2644,1.2643,1.2643
USDCHF,20050824,234300,1.2642,1.2642,1.2641,1.2641
USDCHF,20050824,234400,1.2641,1.2642,1.2641,1.2642
USDCHF,20050824,234500,1.2642,1.2642,1.2640,1.2641
USDCHF,20050824,234600,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,234700,1.2640,1.2641,1.2640,1.2640
USDCHF,20050824,234800,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,234900,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,235000,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,235100,1.2640,1.2641,1.2640,1.2641
USDCHF,20050824,235200,1.2641,1.2641,1.2640,1.2640
USDCHF,20050824,235300,1.2639,1.2639,1.2639,1.2639
USDCHF,20050824,235400,1.2639,1.2639,1.2639,1.2639
USDCHF,20050824,235500,1.2639,1.2639,1.2639,1.2639
USDCHF,20050824,235600,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,235700,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,235800,1.2640,1.2640,1.2640,1.2640
USDCHF,20050824,235900,1.2640,1.2640,1.2640,1.2640
USDCHF,20050825,000000,1.2640,1.2641,1.2640,1.2640
USDJPY,20050824,000100,109.91,109.91,109.90,109.90
USDJPY,20050824,000200,109.90,109.90,109.90,109.90
USDJPY,20050824,000300,109.90,109.90,109.89,109.89
USDJPY,20050824,000400,109.89,109.90,109.89,109.90
USDJPY,20050824,000500,109.90,109.90,109.90,109.90
USDJPY,20050824,000600,109.90,109.90,109.90,109.90
USDJPY,20050824,000700,109.90,109.90,109.90,109.90
USDJPY,20050824,000800,109.90,109.90,109.90,109.90
USDJPY,20050824,000900,109.90,109.90,109.89,109.89
USDJPY,20050824,001000,109.89,109.90,109.89,109.90
USDJPY,20050824,001100,109.90,109.91,109.90,109.91
USDJPY,20050824,001200,109.91,109.91,109.90,109.91
USDJPY,20050824,001300,109.91,109.91,109.91,109.91
USDJPY,20050824,001400,109.91,109.91,109.91,109.91
USDJPY,20050824,001500,109.91,109.92,109.91,109.92
USDJPY,20050824,001600,109.92,109.92,109.91,109.91
USDJPY,20050824,001700,109.91,109.91,109.91,109.91
USDJPY,20050824,001800,109.91,109.91,109.91,109.91
USDJPY,20050824,001900,109.91,109.91,109.90,109.90
USDJPY,20050824,002000,109.90,109.90,109.90,109.90
USDJPY,20050824,002100,109.90,109.90,109.90,109.90
USDJPY,20050824,002200,109.90,109.91,109.90,109.91
USDJPY,20050824,002300,109.91,109.91,109.91,109.91
USDJPY,20050824,002400,109.91,109.91,109.91,109.91
USDJPY,20050824,002500,109.91,109.91,109.91,109.91
USDJPY,20050824,002600,109.91,109.92,109.91,109.92
USDJPY,20050824,002700,109.92,109.92,109.92,109.92
USDJPY,20050824,002800,109.92,109.93,109.91,109.93
USDJPY,20050824,002900,109.93,109.93,109.93,109.93
USDJPY,20050824,003000,109.93,109.93,109.92,109.92
USDJPY,20050824,003100,109.92,109.93,109.92,109.92
USDJPY,20050824,003200,109.92,109.92,109.92,109.92
USDJPY,20050824,003300,109.93,109.93,109.92,109.92
USDJPY,20050824,003400,109.92,109.92,109.92,109.92
USDJPY,20050824,003500,109.92,109.92,109.92,109.92
USDJPY,20050824,003600,109.92,109.92,109.92,109.92
USDJPY,20050824,003700,109.92,109.92,109.92,109.92
USDJPY,20050824,003800,109.91,109.92,109.91,109.92
USDJPY,20050824,003900,109.92,109.92,109.91,109.91
USDJPY,20050824,004000,109.91,109.92,109.91,109.92
USDJPY,20050824,004100,109.92,109.92,109.91,109.91
USDJPY,20050824,004200,109.91,109.91,109.91,109.91
USDJPY,20050824,004300,109.91,109.91,109.90,109.91
USDJPY,20050824,004400,109.91,109.91,109.91,109.91
USDJPY,20050824,004500,109.91,109.91,109.91,109.91
USDJPY,20050824,004600,109.91,109.91,109.90,109.90
USDJPY,20050824,004700,109.90,109.90,109.90,109.90
USDJPY,20050824,004800,109.89,109.89,109.89,109.89
USDJPY,20050824,004900,109.89,109.89,109.87,109.87
USDJPY,20050824,005000,109.87,109.87,109.86,109.87
USDJPY,20050824,005100,109.87,109.88,109.87,109.88
USDJPY,20050824,005200,109.88,109.88,109.87,109.87
USDJPY,20050824,005300,109.87,109.87,109.87,109.87
USDJPY,20050824,005400,109.88,109.89,109.88,109.89
USDJPY,20050824,005500,109.88,109.89,109.88,109.89
USDJPY,20050824,005600,109.89,109.89,109.89,109.89
USDJPY,20050824,005700,109.89,109.89,109.89,109.89
USDJPY,20050824,005800,109.89,109.89,109.88,109.88
USDJPY,20050824,005900,109.88,109.88,109.88,109.88
USDJPY,20050824,010000,109.88,109.88,109.88,109.88
USDJPY,20050824,010100,109.87,109.87,109.87,109.87
USDJPY,20050824,010200,109.87,109.87,109.87,109.87
USDJPY,20050824,010300,109.87,109.87,109.87,109.87
USDJPY,20050824,010400,109.87,109.87,109.87,109.87
USDJPY,20050824,010500,109.87,109.88,109.87,109.88
USDJPY,20050824,010600,109.88,109.89,109.88,109.89
USDJPY,20050824,010700,109.89,109.89,109.88,109.88
USDJPY,20050824,010800,109.89,109.89,109.88,109.88
USDJPY,20050824,010900,109.88,109.88,109.88,109.88
USDJPY,20050824,011000,109.88,109.89,109.88,109.89
USDJPY,20050824,011100,109.89,109.89,109.88,109.88
USDJPY,20050824,011200,109.89,109.89,109.89,109.89
USDJPY,20050824,011300,109.89,109.89,109.89,109.89
USDJPY,20050824,011400,109.89,109.89,109.89,109.89
USDJPY,20050824,011500,109.89,109.89,109.89,109.89
USDJPY,20050824,011600,109.89,109.89,109.89,109.89
USDJPY,20050824,011700,109.89,109.89,109.89,109.89
USDJPY,20050824,011800,109.89,109.89,109.89,109.89
USDJPY,20050824,011900,109.89,109.89,109.89,109.89
USDJPY,20050824,012000,109.89,109.89,109.89,109.89
USDJPY,20050824,012100,109.89,109.90,109.89,109.90
USDJPY,20050824,012200,109.91,109.91,109.91,109.91
USDJPY,20050824,012300,109.91,109.92,109.91,109.92
USDJPY,20050824,012400,109.93,109.94,109.93,109.93
USDJPY,20050824,012500,109.93,109.95,109.93,109.95
USDJPY,20050824,012600,109.95,109.95,109.94,109.95
USDJPY,20050824,012700,109.95,109.96,109.95,109.96
USDJPY,20050824,012800,109.96,109.97,109.96,109.97
USDJPY,20050824,012900,109.98,109.98,109.97,109.97
USDJPY,20050824,013000,109.97,109.97,109.97,109.97
USDJPY,20050824,013100,109.96,109.97,109.96,109.96
USDJPY,20050824,013200,109.96,109.96,109.96,109.96
USDJPY,20050824,013300,109.96,109.96,109.96,109.96
USDJPY,20050824,013400,109.96,109.96,109.94,109.94
USDJPY,20050824,013500,109.95,109.95,109.94,109.94
USDJPY,20050824,013600,109.94,109.94,109.94,109.94
USDJPY,20050824,013700,109.94,109.96,109.94,109.96
USDJPY,20050824,013800,109.96,109.97,109.96,109.97
USDJPY,20050824,013900,109.97,110.00,109.97,109.99
USDJPY,20050824,014000,109.99,109.99,109.98,109.99
USDJPY,20050824,014100,109.98,110.00,109.98,110.00
USDJPY,20050824,014200,110.00,110.01,110.00,110.01
USDJPY,20050824,014300,110.00,110.00,109.99,109.99
USDJPY,20050824,014400,109.99,109.99,109.97,109.98
USDJPY,20050824,014500,109.99,109.99,109.98,109.98
USDJPY,20050824,014600,109.97,109.97,109.97,109.97
USDJPY,20050824,014700,109.97,109.98,109.97,109.97
USDJPY,20050824,014800,109.97,109.97,109.95,109.95
USDJPY,20050824,014900,109.95,109.97,109.95,109.97
USDJPY,20050824,015000,109.97,110.00,109.97,110.00
USDJPY,20050824,015100,110.00,110.01,110.00,110.00
USDJPY,20050824,015200,110.01,110.03,110.01,110.03
USDJPY,20050824,015300,110.02,110.03,110.02,110.03
USDJPY,20050824,015400,110.03,110.03,110.03,110.03
USDJPY,20050824,015500,110.04,110.04,110.02,110.03
USDJPY,20050824,015600,110.03,110.03,110.03,110.03
USDJPY,20050824,015700,110.03,110.04,110.03,110.04
USDJPY,20050824,015800,110.04,110.05,110.04,110.05
USDJPY,20050824,015900,110.04,110.04,110.01,110.01
USDJPY,20050824,020000,110.00,110.00,110.00,110.00
USDJPY,20050824,020100,110.00,110.01,110.00,110.01
USDJPY,20050824,020200,110.02,110.03,110.02,110.03
USDJPY,20050824,020300,110.04,110.09,110.04,110.09
USDJPY,20050824,020400,110.08,110.09,110.08,110.09
USDJPY,20050824,020500,110.09,110.09,110.08,110.08
USDJPY,20050824,020600,110.08,110.08,110.08,110.08
USDJPY,20050824,020700,110.08,110.09,110.08,110.09
USDJPY,20050824,020800,110.10,110.10,110.10,110.10
USDJPY,20050824,020900,110.09,110.14,110.09,110.14
USDJPY,20050824,021000,110.15,110.18,110.14,110.18
USDJPY,20050824,021100,110.17,110.17,110.17,110.17
USDJPY,20050824,021200,110.17,110.18,110.17,110.17
USDJPY,20050824,021300,110.17,110.17,110.15,110.16
USDJPY,20050824,021400,110.15,110.15,110.15,110.15
USDJPY,20050824,021500,110.15,110.15,110.14,110.15
USDJPY,20050824,021600,110.16,110.16,110.15,110.15
USDJPY,20050824,021700,110.14,110.14,110.14,110.14
USDJPY,20050824,021800,110.13,110.13,110.11,110.11
USDJPY,20050824,021900,110.11,110.11,110.09,110.09
USDJPY,20050824,022000,110.09,110.09,110.08,110.09
USDJPY,20050824,022100,110.10,110.10,110.10,110.10
USDJPY,20050824,022200,110.10,110.11,110.10,110.11
USDJPY,20050824,022300,110.11,110.11,110.11,110.11
USDJPY,20050824,022400,110.11,110.11,110.11,110.11
USDJPY,20050824,022500,110.11,110.15,110.11,110.15
USDJPY,20050824,022600,110.15,110.17,110.15,110.15
USDJPY,20050824,022700,110.16,110.16,110.15,110.16
USDJPY,20050824,022800,110.16,110.19,110.16,110.19
USDJPY,20050824,022900,110.20,110.22,110.20,110.22
USDJPY,20050824,023000,110.22,110.22,110.18,110.19
USDJPY,20050824,023100,110.21,110.24,110.21,110.22
USDJPY,20050824,023200,110.21,110.21,110.20,110.20
USDJPY,20050824,023300,110.20,110.21,110.20,110.21
USDJPY,20050824,023400,110.21,110.22,110.21,110.22
USDJPY,20050824,023500,110.22,110.22,110.22,110.22
USDJPY,20050824,023600,110.22,110.22,110.22,110.22
USDJPY,20050824,023700,110.22,110.22,110.22,110.22
USDJPY,20050824,023800,110.23,110.25,110.23,110.25
USDJPY,20050824,023900,110.25,110.26,110.25,110.25
USDJPY,20050824,024000,110.25,110.25,110.25,110.25
USDJPY,20050824,024100,110.24,110.25,110.24,110.25
USDJPY,20050824,024200,110.26,110.27,110.25,110.25
USDJPY,20050824,024300,110.25,110.25,110.24,110.24
USDJPY,20050824,024400,110.24,110.25,110.24,110.25
USDJPY,20050824,024500,110.26,110.30,110.26,110.30
USDJPY,20050824,024600,110.29,110.29,110.25,110.25
USDJPY,20050824,024700,110.25,110.25,110.24,110.24
USDJPY,20050824,024800,110.23,110.23,110.22,110.23
USDJPY,20050824,024900,110.23,110.24,110.23,110.23
USDJPY,20050824,025000,110.24,110.25,110.23,110.24
USDJPY,20050824,025100,110.23,110.26,110.23,110.26
USDJPY,20050824,025200,110.26,110.26,110.22,110.22
USDJPY,20050824,025300,110.23,110.23,110.22,110.22
USDJPY,20050824,025400,110.23,110.25,110.23,110.25
USDJPY,20050824,025500,110.25,110.25,110.23,110.23
USDJPY,20050824,025600,110.22,110.22,110.21,110.22
USDJPY,20050824,025700,110.21,110.21,110.19,110.19
USDJPY,20050824,025800,110.19,110.19,110.17,110.17
USDJPY,20050824,025900,110.17,110.17,110.16,110.16
USDJPY,20050824,030000,110.16,110.17,110.16,110.16
USDJPY,20050824,030100,110.16,110.16,110.14,110.14
USDJPY,20050824,030200,110.14,110.15,110.14,110.15
USDJPY,20050824,030300,110.15,110.18,110.15,110.18
USDJPY,20050824,030400,110.19,110.20,110.19,110.20
USDJPY,20050824,030500,110.20,110.20,110.20,110.20
USDJPY,20050824,030600,110.20,110.20,110.18,110.18
USDJPY,20050824,030700,110.17,110.18,110.17,110.18
USDJPY,20050824,030800,110.17,110.17,110.17,110.17
USDJPY,20050824,030900,110.17,110.17,110.15,110.16
USDJPY,20050824,031000,110.16,110.16,110.14,110.14
USDJPY,20050824,031100,110.14,110.14,110.12,110.12
USDJPY,20050824,031200,110.12,110.13,110.12,110.13
USDJPY,20050824,031300,110.14,110.14,110.13,110.14
USDJPY,20050824,031400,110.14,110.15,110.14,110.15
USDJPY,20050824,031500,110.16,110.18,110.16,110.18
USDJPY,20050824,031600,110.18,110.19,110.18,110.19
USDJPY,20050824,031700,110.19,110.19,110.17,110.17
USDJPY,20050824,031800,110.17,110.17,110.16,110.16
USDJPY,20050824,031900,110.15,110.16,110.15,110.15
USDJPY,20050824,032000,110.15,110.15,110.14,110.14
USDJPY,20050824,032100,110.14,110.14,110.14,110.14
USDJPY,20050824,032200,110.15,110.15,110.15,110.15
USDJPY,20050824,032300,110.15,110.15,110.15,110.15
USDJPY,20050824,032400,110.15,110.15,110.15,110.15
USDJPY,20050824,032500,110.15,110.17,110.15,110.17
USDJPY,20050824,032600,110.17,110.19,110.17,110.19
USDJPY,20050824,032700,110.20,110.20,110.20,110.20
USDJPY,20050824,032800,110.21,110.21,110.20,110.21
USDJPY,20050824,032900,110.21,110.21,110.21,110.21
USDJPY,20050824,033000,110.22,110.24,110.22,110.24
USDJPY,20050824,033100,110.25,110.25,110.24,110.24
USDJPY,20050824,033200,110.23,110.23,110.23,110.23
USDJPY,20050824,033300,110.23,110.23,110.23,110.23
USDJPY,20050824,033400,110.23,110.24,110.23,110.24
USDJPY,20050824,033500,110.25,110.25,110.23,110.25
USDJPY,20050824,033600,110.25,110.26,110.25,110.26
USDJPY,20050824,033700,110.26,110.26,110.25,110.25
USDJPY,20050824,033800,110.25,110.27,110.25,110.27
USDJPY,20050824,033900,110.28,110.34,110.28,110.34
USDJPY,20050824,034000,110.33,110.33,110.33,110.33
USDJPY,20050824,034100,110.32,110.33,110.30,110.30
USDJPY,20050824,034200,110.31,110.31,110.30,110.31
USDJPY,20050824,034300,110.31,110.31,110.31,110.31
USDJPY,20050824,034400,110.31,110.31,110.31,110.31
USDJPY,20050824,034500,110.31,110.31,110.31,110.31
USDJPY,20050824,034600,110.31,110.31,110.31,110.31
USDJPY,20050824,034700,110.32,110.39,110.32,110.39
USDJPY,20050824,034800,110.40,110.41,110.39,110.39
USDJPY,20050824,034900,110.39,110.40,110.39,110.40
USDJPY,20050824,035000,110.40,110.40,110.39,110.39
USDJPY,20050824,035100,110.39,110.40,110.39,110.39
USDJPY,20050824,035200,110.39,110.39,110.39,110.39
USDJPY,20050824,035300,110.38,110.38,110.36,110.36
USDJPY,20050824,035400,110.37,110.37,110.36,110.36
USDJPY,20050824,035500,110.36,110.36,110.36,110.36
USDJPY,20050824,035600,110.37,110.37,110.37,110.37
USDJPY,20050824,035700,110.37,110.40,110.37,110.40
USDJPY,20050824,035800,110.40,110.43,110.40,110.43
USDJPY,20050824,035900,110.43,110.43,110.42,110.42
USDJPY,20050824,040000,110.42,110.42,110.39,110.39
USDJPY,20050824,040100,110.39,110.40,110.39,110.40
USDJPY,20050824,040200,110.39,110.39,110.36,110.36
USDJPY,20050824,040300,110.36,110.36,110.36,110.36
USDJPY,20050824,040400,110.35,110.35,110.33,110.34
USDJPY,20050824,040500,110.34,110.34,110.34,110.34
USDJPY,20050824,040600,110.34,110.35,110.34,110.35
USDJPY,20050824,040700,110.34,110.36,110.34,110.36
USDJPY,20050824,040800,110.36,110.36,110.36,110.36
USDJPY,20050824,040900,110.35,110.35,110.34,110.34
USDJPY,20050824,041000,110.33,110.33,110.31,110.31
USDJPY,20050824,041100,110.32,110.33,110.32,110.33
USDJPY,20050824,041200,110.33,110.33,110.31,110.31
USDJPY,20050824,041300,110.32,110.34,110.32,110.34
USDJPY,20050824,041400,110.33,110.36,110.33,110.36
USDJPY,20050824,041500,110.37,110.40,110.37,110.38
USDJPY,20050824,041600,110.36,110.36,110.36,110.36
USDJPY,20050824,041700,110.36,110.39,110.36,110.39
USDJPY,20050824,041800,110.38,110.41,110.38,110.39
USDJPY,20050824,041900,110.39,110.39,110.39,110.39
USDJPY,20050824,042000,110.40,110.43,110.40,110.43
USDJPY,20050824,042100,110.44,110.44,110.42,110.42
USDJPY,20050824,042200,110.42,110.44,110.42,110.44
USDJPY,20050824,042300,110.45,110.45,110.44,110.44
USDJPY,20050824,042400,110.43,110.44,110.43,110.43
USDJPY,20050824,042500,110.43,110.43,110.42,110.42
USDJPY,20050824,042600,110.43,110.43,110.42,110.42
USDJPY,20050824,042700,110.43,110.43,110.42,110.42
USDJPY,20050824,042800,110.43,110.43,110.42,110.43
USDJPY,20050824,042900,110.42,110.42,110.41,110.41
USDJPY,20050824,043000,110.41,110.41,110.41,110.41
USDJPY,20050824,043100,110.41,110.42,110.40,110.40
USDJPY,20050824,043200,110.40,110.40,110.40,110.40
USDJPY,20050824,043300,110.40,110.41,110.40,110.41
USDJPY,20050824,043400,110.40,110.41,110.40,110.41
USDJPY,20050824,043500,110.42,110.42,110.41,110.41
USDJPY,20050824,043600,110.42,110.43,110.42,110.43
USDJPY,20050824,043700,110.42,110.43,110.42,110.43
USDJPY,20050824,043800,110.43,110.43,110.42,110.42
USDJPY,20050824,043900,110.42,110.42,110.42,110.42
USDJPY,20050824,044000,110.42,110.42,110.42,110.42
USDJPY,20050824,044100,110.42,110.42,110.42,110.42
USDJPY,20050824,044200,110.42,110.42,110.42,110.42
USDJPY,20050824,044300,110.42,110.42,110.41,110.41
USDJPY,20050824,044400,110.41,110.42,110.41,110.42
USDJPY,20050824,044500,110.42,110.43,110.42,110.43
USDJPY,20050824,044600,110.43,110.44,110.43,110.44
USDJPY,20050824,044700,110.44,110.44,110.43,110.44
USDJPY,20050824,044800,110.45,110.45,110.44,110.45
USDJPY,20050824,044900,110.45,110.46,110.44,110.45
USDJPY,20050824,045000,110.46,110.46,110.46,110.46
USDJPY,20050824,045100,110.46,110.49,110.46,110.47
USDJPY,20050824,045200,110.47,110.48,110.47,110.48
USDJPY,20050824,045300,110.48,110.48,110.48,110.48
USDJPY,20050824,045400,110.48,110.48,110.47,110.47
USDJPY,20050824,045500,110.47,110.47,110.45,110.45
USDJPY,20050824,045600,110.44,110.45,110.44,110.45
USDJPY,20050824,045700,110.45,110.45,110.45,110.45
USDJPY,20050824,045800,110.46,110.46,110.45,110.45
USDJPY,20050824,045900,110.45,110.45,110.45,110.45
USDJPY,20050824,050000,110.45,110.46,110.45,110.45
USDJPY,20050824,050100,110.46,110.46,110.45,110.45
USDJPY,20050824,050200,110.45,110.45,110.44,110.45
USDJPY,20050824,050300,110.45,110.45,110.43,110.43
USDJPY,20050824,050400,110.42,110.42,110.40,110.41
USDJPY,20050824,050500,110.42,110.42,110.42,110.42
USDJPY,20050824,050600,110.42,110.42,110.40,110.40
USDJPY,20050824,050700,110.40,110.41,110.40,110.41
USDJPY,20050824,050800,110.40,110.40,110.40,110.40
USDJPY,20050824,050900,110.40,110.40,110.39,110.39
USDJPY,20050824,051000,110.39,110.39,110.39,110.39
USDJPY,20050824,051100,110.39,110.39,110.39,110.39
USDJPY,20050824,051200,110.39,110.39,110.39,110.39
USDJPY,20050824,051300,110.40,110.40,110.39,110.39
USDJPY,20050824,051400,110.39,110.39,110.39,110.39
USDJPY,20050824,051500,110.39,110.40,110.39,110.40
USDJPY,20050824,051600,110.40,110.40,110.39,110.40
USDJPY,20050824,051700,110.40,110.40,110.40,110.40
USDJPY,20050824,051800,110.41,110.41,110.40,110.40
USDJPY,20050824,051900,110.40,110.40,110.40,110.40
USDJPY,20050824,052000,110.40,110.40,110.40,110.40
USDJPY,20050824,052100,110.40,110.40,110.39,110.40
USDJPY,20050824,052200,110.40,110.40,110.40,110.40
USDJPY,20050824,052300,110.40,110.40,110.40,110.40
USDJPY,20050824,052400,110.40,110.40,110.40,110.40
USDJPY,20050824,052500,110.41,110.42,110.41,110.42
USDJPY,20050824,052600,110.41,110.41,110.40,110.41
USDJPY,20050824,052700,110.41,110.42,110.41,110.42
USDJPY,20050824,052800,110.42,110.42,110.41,110.41
USDJPY,20050824,052900,110.42,110.42,110.40,110.41
USDJPY,20050824,053000,110.41,110.41,110.40,110.40
USDJPY,20050824,053100,110.40,110.40,110.40,110.40
USDJPY,20050824,053200,110.41,110.41,110.41,110.41
USDJPY,20050824,053300,110.41,110.42,110.41,110.42
USDJPY,20050824,053400,110.42,110.43,110.42,110.43
USDJPY,20050824,053500,110.43,110.45,110.43,110.45
USDJPY,20050824,053600,110.44,110.46,110.44,110.46
USDJPY,20050824,053700,110.47,110.47,110.47,110.47
USDJPY,20050824,053800,110.47,110.47,110.47,110.47
USDJPY,20050824,053900,110.48,110.49,110.48,110.49
USDJPY,20050824,054000,110.48,110.49,110.48,110.49
USDJPY,20050824,054100,110.49,110.49,110.47,110.48
USDJPY,20050824,054200,110.47,110.48,110.45,110.47
USDJPY,20050824,054300,110.47,110.47,110.45,110.45
USDJPY,20050824,054400,110.45,110.45,110.45,110.45
USDJPY,20050824,054500,110.44,110.44,110.44,110.44
USDJPY,20050824,054600,110.44,110.44,110.42,110.42
USDJPY,20050824,054700,110.43,110.43,110.43,110.43
USDJPY,20050824,054800,110.43,110.44,110.43,110.44
USDJPY,20050824,054900,110.44,110.44,110.44,110.44
USDJPY,20050824,055000,110.44,110.44,110.44,110.44
USDJPY,20050824,055100,110.44,110.45,110.44,110.45
USDJPY,20050824,055200,110.45,110.46,110.45,110.46
USDJPY,20050824,055300,110.47,110.55,110.46,110.55
USDJPY,20050824,055400,110.54,110.54,110.53,110.53
USDJPY,20050824,055500,110.54,110.56,110.54,110.56
USDJPY,20050824,055600,110.56,110.56,110.56,110.56
USDJPY,20050824,055700,110.56,110.58,110.56,110.58
USDJPY,20050824,055800,110.58,110.58,110.56,110.57
USDJPY,20050824,055900,110.58,110.61,110.58,110.58
USDJPY,20050824,060000,110.58,110.59,110.58,110.58
USDJPY,20050824,060100,110.57,110.57,110.56,110.56
USDJPY,20050824,060200,110.56,110.57,110.56,110.57
USDJPY,20050824,060300,110.57,110.60,110.57,110.59
USDJPY,20050824,060400,110.59,110.59,110.56,110.56
USDJPY,20050824,060500,110.55,110.56,110.54,110.54
USDJPY,20050824,060600,110.53,110.53,110.53,110.53
USDJPY,20050824,060700,110.53,110.53,110.53,110.53
USDJPY,20050824,060800,110.53,110.53,110.50,110.50
USDJPY,20050824,060900,110.49,110.49,110.46,110.46
USDJPY,20050824,061000,110.47,110.47,110.47,110.47
USDJPY,20050824,061100,110.47,110.47,110.47,110.47
USDJPY,20050824,061200,110.48,110.49,110.48,110.49
USDJPY,20050824,061300,110.50,110.51,110.50,110.51
USDJPY,20050824,061400,110.50,110.51,110.50,110.51
USDJPY,20050824,061500,110.52,110.54,110.51,110.51
USDJPY,20050824,061600,110.51,110.51,110.51,110.51
USDJPY,20050824,061700,110.51,110.51,110.50,110.50
USDJPY,20050824,061800,110.51,110.54,110.51,110.54
USDJPY,20050824,061900,110.53,110.54,110.53,110.53
USDJPY,20050824,062000,110.54,110.55,110.54,110.55
USDJPY,20050824,062100,110.54,110.54,110.54,110.54
USDJPY,20050824,062200,110.54,110.54,110.54,110.54
USDJPY,20050824,062300,110.54,110.55,110.54,110.55
USDJPY,20050824,062400,110.54,110.54,110.52,110.53
USDJPY,20050824,062500,110.53,110.53,110.53,110.53
USDJPY,20050824,062600,110.54,110.55,110.54,110.54
USDJPY,20050824,062700,110.54,110.54,110.54,110.54
USDJPY,20050824,062800,110.53,110.53,110.53,110.53
USDJPY,20050824,062900,110.53,110.53,110.53,110.53
USDJPY,20050824,063000,110.53,110.54,110.53,110.54
USDJPY,20050824,063100,110.53,110.53,110.52,110.52
USDJPY,20050824,063200,110.52,110.53,110.52,110.53
USDJPY,20050824,063300,110.53,110.54,110.53,110.54
USDJPY,20050824,063400,110.55,110.55,110.54,110.55
USDJPY,20050824,063500,110.56,110.56,110.55,110.56
USDJPY,20050824,063600,110.56,110.57,110.56,110.57
USDJPY,20050824,063700,110.57,110.58,110.57,110.58
USDJPY,20050824,063800,110.59,110.63,110.59,110.63
USDJPY,20050824,063900,110.64,110.64,110.64,110.64
USDJPY,20050824,064000,110.64,110.65,110.64,110.65
USDJPY,20050824,064100,110.64,110.65,110.64,110.65
USDJPY,20050824,064200,110.64,110.64,110.58,110.58
USDJPY,20050824,064300,110.59,110.61,110.59,110.61
USDJPY,20050824,064400,110.61,110.62,110.61,110.62
USDJPY,20050824,064500,110.62,110.63,110.62,110.62
USDJPY,20050824,064600,110.61,110.61,110.61,110.61
USDJPY,20050824,064700,110.61,110.62,110.61,110.62
USDJPY,20050824,064800,110.62,110.63,110.62,110.63
USDJPY,20050824,064900,110.62,110.63,110.62,110.63
USDJPY,20050824,065000,110.63,110.63,110.62,110.62
USDJPY,20050824,065100,110.62,110.62,110.61,110.61
USDJPY,20050824,065200,110.61,110.61,110.60,110.60
USDJPY,20050824,065300,110.59,110.61,110.59,110.60
USDJPY,20050824,065400,110.59,110.59,110.56,110.56
USDJPY,20050824,065500,110.55,110.57,110.55,110.56
USDJPY,20050824,065600,110.56,110.56,110.55,110.55
USDJPY,20050824,065700,110.56,110.56,110.53,110.53
USDJPY,20050824,065800,110.54,110.54,110.51,110.51
USDJPY,20050824,065900,110.52,110.55,110.52,110.54
USDJPY,20050824,070000,110.55,110.56,110.55,110.56
USDJPY,20050824,070100,110.56,110.56,110.56,110.56
USDJPY,20050824,070200,110.56,110.59,110.56,110.59
USDJPY,20050824,070300,110.59,110.59,110.58,110.58
USDJPY,20050824,070400,110.58,110.59,110.58,110.58
USDJPY,20050824,070500,110.58,110.58,110.57,110.57
USDJPY,20050824,070600,110.57,110.57,110.56,110.56
USDJPY,20050824,070700,110.56,110.56,110.56,110.56
USDJPY,20050824,070800,110.56,110.56,110.56,110.56
USDJPY,20050824,070900,110.57,110.57,110.56,110.56
USDJPY,20050824,071000,110.56,110.56,110.56,110.56
USDJPY,20050824,071100,110.56,110.56,110.56,110.56
USDJPY,20050824,071200,110.56,110.56,110.55,110.56
USDJPY,20050824,071300,110.56,110.57,110.56,110.57
USDJPY,20050824,071400,110.57,110.57,110.57,110.57
USDJPY,20050824,071500,110.57,110.57,110.57,110.57
USDJPY,20050824,071600,110.56,110.56,110.56,110.56
USDJPY,20050824,071700,110.56,110.57,110.56,110.57
USDJPY,20050824,071800,110.57,110.57,110.56,110.57
USDJPY,20050824,071900,110.57,110.58,110.56,110.58
USDJPY,20050824,072000,110.58,110.59,110.58,110.59
USDJPY,20050824,072100,110.59,110.60,110.59,110.59
USDJPY,20050824,072200,110.60,110.61,110.60,110.61
USDJPY,20050824,072300,110.62,110.63,110.62,110.62
USDJPY,20050824,072400,110.62,110.62,110.60,110.60
USDJPY,20050824,072500,110.59,110.59,110.58,110.59
USDJPY,20050824,072600,110.58,110.58,110.56,110.56
USDJPY,20050824,072700,110.56,110.56,110.56,110.56
USDJPY,20050824,072800,110.56,110.56,110.56,110.56
USDJPY,20050824,072900,110.56,110.56,110.56,110.56
USDJPY,20050824,073000,110.56,110.56,110.56,110.56
USDJPY,20050824,073100,110.56,110.56,110.56,110.56
USDJPY,20050824,073200,110.56,110.56,110.56,110.56
USDJPY,20050824,073300,110.56,110.57,110.56,110.57
USDJPY,20050824,073400,110.57,110.59,110.57,110.59
USDJPY,20050824,073500,110.59,110.60,110.59,110.60
USDJPY,20050824,073600,110.59,110.60,110.59,110.60
USDJPY,20050824,073700,110.60,110.62,110.60,110.61
USDJPY,20050824,073800,110.62,110.62,110.61,110.61
USDJPY,20050824,073900,110.61,110.61,110.61,110.61
USDJPY,20050824,074000,110.60,110.60,110.59,110.60
USDJPY,20050824,074100,110.59,110.59,110.57,110.57
USDJPY,20050824,074200,110.57,110.57,110.56,110.56
USDJPY,20050824,074300,110.57,110.58,110.57,110.58
USDJPY,20050824,074400,110.58,110.58,110.55,110.55
USDJPY,20050824,074500,110.56,110.56,110.55,110.56
USDJPY,20050824,074600,110.56,110.56,110.56,110.56
USDJPY,20050824,074700,110.56,110.56,110.56,110.56
USDJPY,20050824,074800,110.56,110.57,110.56,110.57
USDJPY,20050824,074900,110.57,110.58,110.57,110.57
USDJPY,20050824,075000,110.57,110.57,110.55,110.55
USDJPY,20050824,075100,110.55,110.55,110.55,110.55
USDJPY,20050824,075200,110.55,110.55,110.54,110.54
USDJPY,20050824,075300,110.54,110.54,110.54,110.54
USDJPY,20050824,075400,110.54,110.54,110.54,110.54
USDJPY,20050824,075500,110.53,110.54,110.53,110.54
USDJPY,20050824,075600,110.54,110.54,110.53,110.54
USDJPY,20050824,075700,110.54,110.54,110.53,110.54
USDJPY,20050824,075800,110.54,110.54,110.53,110.53
USDJPY,20050824,075900,110.53,110.53,110.53,110.53
USDJPY,20050824,080000,110.53,110.53,110.52,110.52
USDJPY,20050824,080100,110.52,110.53,110.52,110.53
USDJPY,20050824,080200,110.53,110.55,110.53,110.55
USDJPY,20050824,080300,110.56,110.56,110.55,110.55
USDJPY,20050824,080400,110.54,110.54,110.53,110.53
USDJPY,20050824,080500,110.54,110.56,110.54,110.56
USDJPY,20050824,080600,110.57,110.58,110.57,110.58
USDJPY,20050824,080700,110.59,110.60,110.59,110.60
USDJPY,20050824,080800,110.60,110.61,110.60,110.61
USDJPY,20050824,080900,110.60,110.60,110.58,110.58
USDJPY,20050824,081000,110.57,110.57,110.54,110.54
USDJPY,20050824,081100,110.55,110.56,110.55,110.56
USDJPY,20050824,081200,110.55,110.56,110.54,110.54
USDJPY,20050824,081300,110.55,110.55,110.53,110.53
USDJPY,20050824,081400,110.53,110.53,110.53,110.53
USDJPY,20050824,081500,110.52,110.52,110.50,110.50
USDJPY,20050824,081600,110.51,110.52,110.51,110.52
USDJPY,20050824,081700,110.52,110.54,110.52,110.54
USDJPY,20050824,081800,110.53,110.53,110.53,110.53
USDJPY,20050824,081900,110.53,110.53,110.52,110.52
USDJPY,20050824,082000,110.53,110.53,110.52,110.52
USDJPY,20050824,082100,110.52,110.53,110.51,110.51
USDJPY,20050824,082200,110.50,110.50,110.49,110.50
USDJPY,20050824,082300,110.51,110.51,110.50,110.50
USDJPY,20050824,082400,110.51,110.51,110.50,110.51
USDJPY,20050824,082500,110.52,110.53,110.52,110.53
USDJPY,20050824,082600,110.52,110.54,110.52,110.54
USDJPY,20050824,082700,110.53,110.53,110.52,110.52
USDJPY,20050824,082800,110.53,110.53,110.51,110.52
USDJPY,20050824,082900,110.53,110.54,110.53,110.54
USDJPY,20050824,083000,110.54,110.55,110.54,110.55
USDJPY,20050824,083100,110.54,110.55,110.54,110.54
USDJPY,20050824,083200,110.55,110.55,110.54,110.54
USDJPY,20050824,083300,110.54,110.57,110.54,110.57
USDJPY,20050824,083400,110.56,110.56,110.54,110.54
USDJPY,20050824,083500,110.53,110.54,110.52,110.54
USDJPY,20050824,083600,110.55,110.59,110.55,110.59
USDJPY,20050824,083700,110.60,110.61,110.60,110.60
USDJPY,20050824,083800,110.61,110.61,110.59,110.60
USDJPY,20050824,083900,110.60,110.61,110.60,110.60
USDJPY,20050824,084000,110.59,110.61,110.59,110.61
USDJPY,20050824,084100,110.61,110.64,110.61,110.64
USDJPY,20050824,084200,110.63,110.64,110.62,110.64
USDJPY,20050824,084300,110.64,110.64,110.64,110.64
USDJPY,20050824,084400,110.64,110.65,110.64,110.65
USDJPY,20050824,084500,110.64,110.65,110.64,110.65
USDJPY,20050824,084600,110.64,110.66,110.64,110.66
USDJPY,20050824,084700,110.65,110.66,110.64,110.64
USDJPY,20050824,084800,110.63,110.64,110.61,110.61
USDJPY,20050824,084900,110.62,110.62,110.61,110.62
USDJPY,20050824,085000,110.63,110.64,110.63,110.63
USDJPY,20050824,085100,110.62,110.64,110.62,110.64
USDJPY,20050824,085200,110.63,110.64,110.63,110.64
USDJPY,20050824,085300,110.64,110.64,110.64,110.64
USDJPY,20050824,085400,110.63,110.63,110.61,110.61
USDJPY,20050824,085500,110.60,110.60,110.58,110.59
USDJPY,20050824,085600,110.60,110.60,110.59,110.60
USDJPY,20050824,085700,110.61,110.61,110.59,110.59
USDJPY,20050824,085800,110.59,110.60,110.58,110.59
USDJPY,20050824,085900,110.58,110.59,110.58,110.59
USDJPY,20050824,090000,110.59,110.59,110.58,110.58
USDJPY,20050824,090100,110.58,110.61,110.57,110.61
USDJPY,20050824,090200,110.62,110.63,110.62,110.62
USDJPY,20050824,090300,110.62,110.62,110.61,110.61
USDJPY,20050824,090400,110.60,110.60,110.59,110.59
USDJPY,20050824,090500,110.58,110.59,110.58,110.59
USDJPY,20050824,090600,110.58,110.61,110.58,110.61
USDJPY,20050824,090700,110.62,110.62,110.61,110.61
USDJPY,20050824,090800,110.60,110.60,110.58,110.58
USDJPY,20050824,090900,110.59,110.59,110.58,110.59
USDJPY,20050824,091000,110.60,110.60,110.59,110.60
USDJPY,20050824,091100,110.59,110.62,110.59,110.62
USDJPY,20050824,091200,110.61,110.63,110.61,110.63
USDJPY,20050824,091300,110.62,110.64,110.61,110.61
USDJPY,20050824,091400,110.60,110.60,110.57,110.57
USDJPY,20050824,091500,110.56,110.57,110.56,110.56
USDJPY,20050824,091600,110.56,110.59,110.56,110.58
USDJPY,20050824,091700,110.59,110.59,110.56,110.56
USDJPY,20050824,091800,110.56,110.56,110.56,110.56
USDJPY,20050824,091900,110.57,110.57,110.55,110.56
USDJPY,20050824,092000,110.57,110.57,110.56,110.56
USDJPY,20050824,092100,110.56,110.58,110.56,110.56
USDJPY,20050824,092200,110.55,110.55,110.53,110.53
USDJPY,20050824,092300,110.54,110.55,110.53,110.53
USDJPY,20050824,092400,110.52,110.52,110.51,110.51
USDJPY,20050824,092500,110.52,110.53,110.51,110.53
USDJPY,20050824,092600,110.52,110.52,110.51,110.51
USDJPY,20050824,092700,110.52,110.54,110.52,110.54
USDJPY,20050824,092800,110.53,110.56,110.53,110.56
USDJPY,20050824,092900,110.55,110.55,110.54,110.54
USDJPY,20050824,093000,110.55,110.55,110.54,110.54
USDJPY,20050824,093100,110.55,110.57,110.55,110.56
USDJPY,20050824,093200,110.56,110.58,110.56,110.58
USDJPY,20050824,093300,110.58,110.59,110.57,110.57
USDJPY,20050824,093400,110.58,110.58,110.56,110.56
USDJPY,20050824,093500,110.57,110.57,110.57,110.57
USDJPY,20050824,093600,110.56,110.56,110.56,110.56
USDJPY,20050824,093700,110.56,110.56,110.55,110.55
USDJPY,20050824,093800,110.56,110.56,110.55,110.56
USDJPY,20050824,093900,110.55,110.55,110.54,110.54
USDJPY,20050824,094000,110.55,110.55,110.54,110.54
USDJPY,20050824,094100,110.55,110.55,110.53,110.53
USDJPY,20050824,094200,110.53,110.53,110.51,110.52
USDJPY,20050824,094300,110.53,110.56,110.53,110.56
USDJPY,20050824,094400,110.55,110.57,110.55,110.57
USDJPY,20050824,094500,110.57,110.61,110.57,110.61
USDJPY,20050824,094600,110.62,110.63,110.62,110.63
USDJPY,20050824,094700,110.62,110.63,110.62,110.62
USDJPY,20050824,094800,110.61,110.61,110.59,110.61
USDJPY,20050824,094900,110.62,110.63,110.62,110.63
USDJPY,20050824,095000,110.64,110.67,110.64,110.65
USDJPY,20050824,095100,110.66,110.67,110.65,110.67
USDJPY,20050824,095200,110.68,110.69,110.68,110.69
USDJPY,20050824,095300,110.69,110.70,110.67,110.70
USDJPY,20050824,095400,110.69,110.69,110.68,110.69
USDJPY,20050824,095500,110.69,110.69,110.69,110.69
USDJPY,20050824,095600,110.69,110.69,110.68,110.68
USDJPY,20050824,095700,110.69,110.69,110.67,110.67
USDJPY,20050824,095800,110.66,110.67,110.66,110.66
USDJPY,20050824,095900,110.66,110.66,110.66,110.66
USDJPY,20050824,100000,110.66,110.69,110.66,110.66
USDJPY,20050824,100100,110.65,110.66,110.64,110.64
USDJPY,20050824,100200,110.63,110.64,110.63,110.63
USDJPY,20050824,100300,110.63,110.64,110.63,110.64
USDJPY,20050824,100400,110.65,110.65,110.64,110.65
USDJPY,20050824,100500,110.64,110.67,110.64,110.67
USDJPY,20050824,100600,110.67,110.68,110.66,110.67
USDJPY,20050824,100700,110.68,110.69,110.68,110.68
USDJPY,20050824,100800,110.69,110.69,110.67,110.67
USDJPY,20050824,100900,110.67,110.68,110.66,110.66
USDJPY,20050824,101000,110.67,110.67,110.66,110.67
USDJPY,20050824,101100,110.68,110.69,110.67,110.67
USDJPY,20050824,101200,110.66,110.66,110.64,110.64
USDJPY,20050824,101300,110.63,110.63,110.59,110.59
USDJPY,20050824,101400,110.60,110.62,110.59,110.62
USDJPY,20050824,101500,110.63,110.64,110.62,110.62
USDJPY,20050824,101600,110.62,110.62,110.60,110.61
USDJPY,20050824,101700,110.62,110.62,110.61,110.61
USDJPY,20050824,101800,110.61,110.62,110.60,110.62
USDJPY,20050824,101900,110.63,110.63,110.62,110.63
USDJPY,20050824,102000,110.63,110.63,110.60,110.60
USDJPY,20050824,102100,110.60,110.60,110.58,110.58
USDJPY,20050824,102200,110.58,110.59,110.58,110.58
USDJPY,20050824,102300,110.59,110.59,110.57,110.58
USDJPY,20050824,102400,110.57,110.57,110.54,110.54
USDJPY,20050824,102500,110.55,110.56,110.53,110.56
USDJPY,20050824,102600,110.56,110.56,110.54,110.55
USDJPY,20050824,102700,110.54,110.56,110.54,110.55
USDJPY,20050824,102800,110.54,110.55,110.54,110.55
USDJPY,20050824,102900,110.54,110.56,110.54,110.55
USDJPY,20050824,103000,110.54,110.55,110.53,110.53
USDJPY,20050824,103100,110.53,110.53,110.53,110.53
USDJPY,20050824,103200,110.52,110.54,110.52,110.53
USDJPY,20050824,103300,110.54,110.56,110.53,110.56
USDJPY,20050824,103400,110.57,110.57,110.56,110.56
USDJPY,20050824,103500,110.57,110.59,110.57,110.58
USDJPY,20050824,103600,110.57,110.58,110.57,110.57
USDJPY,20050824,103700,110.56,110.56,110.54,110.54
USDJPY,20050824,103800,110.53,110.54,110.53,110.53
USDJPY,20050824,103900,110.53,110.53,110.51,110.52
USDJPY,20050824,104000,110.51,110.54,110.51,110.54
USDJPY,20050824,104100,110.54,110.55,110.53,110.54
USDJPY,20050824,104200,110.55,110.55,110.54,110.55
USDJPY,20050824,104300,110.54,110.56,110.53,110.53
USDJPY,20050824,104400,110.52,110.52,110.50,110.51
USDJPY,20050824,104500,110.52,110.53,110.52,110.53
USDJPY,20050824,104600,110.54,110.55,110.54,110.55
USDJPY,20050824,104700,110.55,110.56,110.55,110.55
USDJPY,20050824,104800,110.56,110.56,110.55,110.56
USDJPY,20050824,104900,110.57,110.57,110.57,110.57
USDJPY,20050824,105000,110.57,110.58,110.56,110.58
USDJPY,20050824,105100,110.57,110.58,110.56,110.56
USDJPY,20050824,105200,110.56,110.56,110.56,110.56
USDJPY,20050824,105300,110.56,110.56,110.56,110.56
USDJPY,20050824,105400,110.55,110.56,110.55,110.56
USDJPY,20050824,105500,110.57,110.57,110.56,110.56
USDJPY,20050824,105600,110.57,110.57,110.54,110.55
USDJPY,20050824,105700,110.56,110.56,110.56,110.56
USDJPY,20050824,105800,110.56,110.57,110.56,110.57
USDJPY,20050824,105900,110.56,110.56,110.55,110.56
USDJPY,20050824,110000,110.55,110.56,110.55,110.56
USDJPY,20050824,110100,110.56,110.56,110.54,110.54
USDJPY,20050824,110200,110.54,110.54,110.54,110.54
USDJPY,20050824,110300,110.55,110.56,110.55,110.56
USDJPY,20050824,110400,110.57,110.61,110.57,110.59
USDJPY,20050824,110500,110.59,110.59,110.59,110.59
USDJPY,20050824,110600,110.59,110.60,110.59,110.59
USDJPY,20050824,110700,110.58,110.59,110.58,110.59
USDJPY,20050824,110800,110.60,110.61,110.59,110.59
USDJPY,20050824,110900,110.60,110.62,110.60,110.61
USDJPY,20050824,111000,110.60,110.61,110.60,110.60
USDJPY,20050824,111100,110.59,110.60,110.59,110.60
USDJPY,20050824,111200,110.60,110.62,110.60,110.61
USDJPY,20050824,111300,110.61,110.62,110.61,110.62
USDJPY,20050824,111400,110.61,110.63,110.61,110.63
USDJPY,20050824,111500,110.62,110.64,110.62,110.62
USDJPY,20050824,111600,110.62,110.62,110.62,110.62
USDJPY,20050824,111700,110.61,110.62,110.61,110.61
USDJPY,20050824,111800,110.61,110.61,110.61,110.61
USDJPY,20050824,111900,110.61,110.62,110.61,110.62
USDJPY,20050824,112000,110.61,110.61,110.60,110.60
USDJPY,20050824,112100,110.60,110.61,110.60,110.61
USDJPY,20050824,112200,110.60,110.60,110.58,110.59
USDJPY,20050824,112300,110.60,110.60,110.59,110.59
USDJPY,20050824,112400,110.60,110.61,110.59,110.60
USDJPY,20050824,112500,110.61,110.61,110.60,110.61
USDJPY,20050824,112600,110.60,110.61,110.60,110.61
USDJPY,20050824,112700,110.61,110.62,110.61,110.62
USDJPY,20050824,112800,110.62,110.62,110.61,110.61
USDJPY,20050824,112900,110.60,110.61,110.59,110.60
USDJPY,20050824,113000,110.61,110.62,110.61,110.61
USDJPY,20050824,113100,110.61,110.61,110.61,110.61
USDJPY,20050824,113200,110.60,110.60,110.60,110.60
USDJPY,20050824,113300,110.59,110.60,110.59,110.59
USDJPY,20050824,113400,110.60,110.61,110.60,110.61
USDJPY,20050824,113500,110.60,110.61,110.60,110.61
USDJPY,20050824,113600,110.62,110.62,110.61,110.62
USDJPY,20050824,113700,110.63,110.65,110.62,110.65
USDJPY,20050824,113800,110.65,110.67,110.65,110.67
USDJPY,20050824,113900,110.68,110.68,110.66,110.66
USDJPY,20050824,114000,110.65,110.65,110.64,110.64
USDJPY,20050824,114100,110.63,110.63,110.59,110.59
USDJPY,20050824,114200,110.58,110.60,110.58,110.58
USDJPY,20050824,114300,110.57,110.57,110.55,110.55
USDJPY,20050824,114400,110.56,110.58,110.56,110.58
USDJPY,20050824,114500,110.57,110.57,110.55,110.55
USDJPY,20050824,114600,110.54,110.55,110.54,110.54
USDJPY,20050824,114700,110.54,110.54,110.51,110.52
USDJPY,20050824,114800,110.53,110.53,110.50,110.50
USDJPY,20050824,114900,110.51,110.54,110.50,110.54
USDJPY,20050824,115000,110.53,110.54,110.52,110.53
USDJPY,20050824,115100,110.53,110.53,110.51,110.52
USDJPY,20050824,115200,110.51,110.54,110.51,110.53
USDJPY,20050824,115300,110.54,110.55,110.54,110.55
USDJPY,20050824,115400,110.55,110.55,110.54,110.54
USDJPY,20050824,115500,110.54,110.54,110.53,110.54
USDJPY,20050824,115600,110.53,110.53,110.51,110.51
USDJPY,20050824,115700,110.51,110.52,110.50,110.50
USDJPY,20050824,115800,110.49,110.49,110.43,110.43
USDJPY,20050824,115900,110.42,110.44,110.42,110.44
USDJPY,20050824,120000,110.43,110.43,110.40,110.40
USDJPY,20050824,120100,110.41,110.43,110.41,110.43
USDJPY,20050824,120200,110.42,110.43,110.42,110.42
USDJPY,20050824,120300,110.42,110.43,110.42,110.43
USDJPY,20050824,120400,110.44,110.45,110.44,110.44
USDJPY,20050824,120500,110.45,110.46,110.44,110.45
USDJPY,20050824,120600,110.44,110.44,110.42,110.43
USDJPY,20050824,120700,110.42,110.45,110.42,110.45
USDJPY,20050824,120800,110.46,110.47,110.46,110.47
USDJPY,20050824,120900,110.47,110.47,110.46,110.47
USDJPY,20050824,121000,110.46,110.48,110.46,110.46
USDJPY,20050824,121100,110.45,110.45,110.45,110.45
USDJPY,20050824,121200,110.44,110.46,110.44,110.46
USDJPY,20050824,121300,110.47,110.48,110.47,110.47
USDJPY,20050824,121400,110.46,110.48,110.45,110.48
USDJPY,20050824,121500,110.48,110.48,110.47,110.47
USDJPY,20050824,121600,110.47,110.47,110.47,110.47
USDJPY,20050824,121700,110.46,110.47,110.46,110.47
USDJPY,20050824,121800,110.46,110.47,110.46,110.46
USDJPY,20050824,121900,110.47,110.49,110.47,110.48
USDJPY,20050824,122000,110.48,110.48,110.47,110.47
USDJPY,20050824,122100,110.46,110.48,110.46,110.47
USDJPY,20050824,122200,110.46,110.47,110.44,110.44
USDJPY,20050824,122300,110.44,110.44,110.43,110.43
USDJPY,20050824,122400,110.44,110.44,110.44,110.44
USDJPY,20050824,122500,110.44,110.44,110.42,110.42
USDJPY,20050824,122600,110.41,110.42,110.41,110.41
USDJPY,20050824,122700,110.41,110.41,110.39,110.39
USDJPY,20050824,122800,110.38,110.39,110.37,110.37
USDJPY,20050824,122900,110.38,110.38,110.36,110.36
USDJPY,20050824,123000,110.37,110.41,110.37,110.41
USDJPY,20050824,123100,110.41,110.42,110.41,110.42
USDJPY,20050824,123200,110.42,110.42,110.41,110.42
USDJPY,20050824,123300,110.43,110.45,110.43,110.44
USDJPY,20050824,123400,110.44,110.44,110.43,110.43
USDJPY,20050824,123500,110.43,110.43,110.42,110.43
USDJPY,20050824,123600,110.43,110.44,110.43,110.44
USDJPY,20050824,123700,110.45,110.45,110.44,110.44
USDJPY,20050824,123800,110.43,110.44,110.42,110.42
USDJPY,20050824,123900,110.42,110.42,110.40,110.40
USDJPY,20050824,124000,110.40,110.40,110.39,110.39
USDJPY,20050824,124100,110.39,110.39,110.38,110.39
USDJPY,20050824,124200,110.40,110.42,110.40,110.40
USDJPY,20050824,124300,110.39,110.39,110.38,110.38
USDJPY,20050824,124400,110.39,110.39,110.36,110.36
USDJPY,20050824,124500,110.37,110.38,110.37,110.37
USDJPY,20050824,124600,110.38,110.38,110.38,110.38
USDJPY,20050824,124700,110.37,110.38,110.37,110.37
USDJPY,20050824,124800,110.38,110.39,110.37,110.39
USDJPY,20050824,124900,110.39,110.39,110.37,110.37
USDJPY,20050824,125000,110.36,110.37,110.35,110.37
USDJPY,20050824,125100,110.37,110.38,110.37,110.38
USDJPY,20050824,125200,110.37,110.37,110.37,110.37
USDJPY,20050824,125300,110.37,110.38,110.36,110.37
USDJPY,20050824,125400,110.36,110.37,110.36,110.37
USDJPY,20050824,125500,110.38,110.39,110.37,110.39
USDJPY,20050824,125600,110.38,110.39,110.38,110.38
USDJPY,20050824,125700,110.39,110.39,110.38,110.38
USDJPY,20050824,125800,110.39,110.39,110.38,110.39
USDJPY,20050824,125900,110.38,110.40,110.37,110.40
USDJPY,20050824,130000,110.39,110.40,110.39,110.40
USDJPY,20050824,130100,110.41,110.41,110.40,110.40
USDJPY,20050824,130200,110.40,110.41,110.40,110.40
USDJPY,20050824,130300,110.39,110.41,110.39,110.40
USDJPY,20050824,130400,110.40,110.42,110.39,110.42
USDJPY,20050824,130500,110.41,110.41,110.40,110.40
USDJPY,20050824,130600,110.39,110.40,110.39,110.39
USDJPY,20050824,130700,110.39,110.39,110.39,110.39
USDJPY,20050824,130800,110.39,110.40,110.39,110.40
USDJPY,20050824,130900,110.40,110.42,110.40,110.42
USDJPY,20050824,131000,110.42,110.43,110.42,110.42
USDJPY,20050824,131100,110.42,110.42,110.41,110.42
USDJPY,20050824,131200,110.41,110.42,110.41,110.42
USDJPY,20050824,131300,110.42,110.42,110.42,110.42
USDJPY,20050824,131400,110.42,110.42,110.42,110.42
USDJPY,20050824,131500,110.42,110.42,110.41,110.42
USDJPY,20050824,131600,110.42,110.42,110.41,110.42
USDJPY,20050824,131700,110.42,110.42,110.40,110.40
USDJPY,20050824,131800,110.41,110.41,110.39,110.39
USDJPY,20050824,131900,110.39,110.40,110.39,110.39
USDJPY,20050824,132000,110.39,110.40,110.39,110.39
USDJPY,20050824,132100,110.39,110.40,110.39,110.39
USDJPY,20050824,132200,110.40,110.40,110.39,110.40
USDJPY,20050824,132300,110.40,110.42,110.40,110.42
USDJPY,20050824,132400,110.41,110.42,110.41,110.41
USDJPY,20050824,132500,110.41,110.41,110.40,110.41
USDJPY,20050824,132600,110.41,110.42,110.40,110.41
USDJPY,20050824,132700,110.40,110.40,110.40,110.40
USDJPY,20050824,132800,110.41,110.42,110.40,110.40
USDJPY,20050824,132900,110.39,110.41,110.39,110.41
USDJPY,20050824,133000,110.40,110.40,110.39,110.40
USDJPY,20050824,133100,110.41,110.41,110.40,110.41
USDJPY,20050824,133200,110.40,110.40,110.39,110.39
USDJPY,20050824,133300,110.39,110.41,110.39,110.41
USDJPY,20050824,133400,110.41,110.41,110.39,110.39
USDJPY,20050824,133500,110.38,110.39,110.38,110.38
USDJPY,20050824,133600,110.39,110.39,110.37,110.37
USDJPY,20050824,133700,110.37,110.39,110.37,110.38
USDJPY,20050824,133800,110.38,110.38,110.37,110.37
USDJPY,20050824,133900,110.38,110.39,110.38,110.39
USDJPY,20050824,134000,110.39,110.39,110.38,110.39
USDJPY,20050824,134100,110.39,110.39,110.37,110.39
USDJPY,20050824,134200,110.40,110.42,110.40,110.41
USDJPY,20050824,134300,110.42,110.43,110.42,110.42
USDJPY,20050824,134400,110.41,110.41,110.39,110.40
USDJPY,20050824,134500,110.40,110.40,110.39,110.39
USDJPY,20050824,134600,110.38,110.38,110.36,110.36
USDJPY,20050824,134700,110.35,110.37,110.34,110.37
USDJPY,20050824,134800,110.38,110.38,110.36,110.38
USDJPY,20050824,134900,110.37,110.38,110.37,110.38
USDJPY,20050824,135000,110.37,110.37,110.36,110.36
USDJPY,20050824,135100,110.36,110.37,110.36,110.36
USDJPY,20050824,135200,110.36,110.36,110.36,110.36
USDJPY,20050824,135300,110.37,110.37,110.36,110.37
USDJPY,20050824,135400,110.36,110.36,110.35,110.35
USDJPY,20050824,135500,110.36,110.36,110.36,110.36
USDJPY,20050824,135600,110.36,110.36,110.35,110.35
USDJPY,20050824,135700,110.34,110.36,110.34,110.36
USDJPY,20050824,135800,110.36,110.36,110.34,110.34
USDJPY,20050824,135900,110.33,110.36,110.33,110.36
USDJPY,20050824,140000,110.36,110.36,110.34,110.34
USDJPY,20050824,140100,110.34,110.34,110.33,110.33
USDJPY,20050824,140200,110.34,110.36,110.34,110.35
USDJPY,20050824,140300,110.35,110.35,110.34,110.34
USDJPY,20050824,140400,110.33,110.33,110.31,110.31
USDJPY,20050824,140500,110.31,110.33,110.31,110.32
USDJPY,20050824,140600,110.31,110.34,110.31,110.34
USDJPY,20050824,140700,110.33,110.34,110.32,110.32
USDJPY,20050824,140800,110.33,110.33,110.33,110.33
USDJPY,20050824,140900,110.33,110.34,110.33,110.34
USDJPY,20050824,141000,110.34,110.34,110.33,110.33
USDJPY,20050824,141100,110.34,110.34,110.33,110.33
USDJPY,20050824,141200,110.33,110.34,110.33,110.33
USDJPY,20050824,141300,110.33,110.34,110.33,110.33
USDJPY,20050824,141400,110.32,110.33,110.32,110.33
USDJPY,20050824,141500,110.34,110.34,110.34,110.34
USDJPY,20050824,141600,110.34,110.36,110.34,110.36
USDJPY,20050824,141700,110.36,110.36,110.35,110.35
USDJPY,20050824,141800,110.36,110.36,110.34,110.34
USDJPY,20050824,141900,110.33,110.35,110.33,110.35
USDJPY,20050824,142000,110.36,110.36,110.36,110.36
USDJPY,20050824,142100,110.36,110.36,110.35,110.36
USDJPY,20050824,142200,110.37,110.37,110.36,110.36
USDJPY,20050824,142300,110.36,110.36,110.36,110.36
USDJPY,20050824,142400,110.36,110.36,110.35,110.35
USDJPY,20050824,142500,110.35,110.35,110.34,110.35
USDJPY,20050824,142600,110.34,110.34,110.34,110.34
USDJPY,20050824,142700,110.34,110.34,110.33,110.34
USDJPY,20050824,142800,110.34,110.34,110.33,110.34
USDJPY,20050824,142900,110.33,110.34,110.33,110.33
USDJPY,20050824,143000,110.32,110.33,110.32,110.32
USDJPY,20050824,143100,110.31,110.31,110.22,110.22
USDJPY,20050824,143200,110.23,110.23,110.19,110.20
USDJPY,20050824,143300,110.21,110.27,110.21,110.24
USDJPY,20050824,143400,110.23,110.23,110.18,110.21
USDJPY,20050824,143500,110.22,110.23,110.18,110.20
USDJPY,20050824,143600,110.19,110.20,110.15,110.20
USDJPY,20050824,143700,110.21,110.25,110.21,110.22
USDJPY,20050824,143800,110.23,110.24,110.23,110.24
USDJPY,20050824,143900,110.23,110.25,110.22,110.25
USDJPY,20050824,144000,110.26,110.26,110.23,110.24
USDJPY,20050824,144100,110.25,110.25,110.24,110.25
USDJPY,20050824,144200,110.26,110.27,110.25,110.25
USDJPY,20050824,144300,110.24,110.25,110.22,110.22
USDJPY,20050824,144400,110.22,110.24,110.21,110.24
USDJPY,20050824,144500,110.25,110.25,110.23,110.25
USDJPY,20050824,144600,110.24,110.24,110.20,110.20
USDJPY,20050824,144700,110.19,110.19,110.15,110.17
USDJPY,20050824,144800,110.18,110.19,110.17,110.17
USDJPY,20050824,144900,110.18,110.20,110.18,110.19
USDJPY,20050824,145000,110.19,110.19,110.18,110.18
USDJPY,20050824,145100,110.19,110.20,110.19,110.20
USDJPY,20050824,145200,110.21,110.23,110.21,110.22
USDJPY,20050824,145300,110.21,110.21,110.20,110.21
USDJPY,20050824,145400,110.21,110.21,110.20,110.21
USDJPY,20050824,145500,110.22,110.22,110.21,110.22
USDJPY,20050824,145600,110.23,110.23,110.22,110.23
USDJPY,20050824,145700,110.22,110.25,110.21,110.24
USDJPY,20050824,145800,110.23,110.23,110.21,110.22
USDJPY,20050824,145900,110.22,110.22,110.22,110.22
USDJPY,20050824,150000,110.22,110.22,110.21,110.22
USDJPY,20050824,150100,110.21,110.21,110.15,110.17
USDJPY,20050824,150200,110.18,110.23,110.18,110.19
USDJPY,20050824,150300,110.20,110.27,110.20,110.27
USDJPY,20050824,150400,110.26,110.26,110.22,110.22
USDJPY,20050824,150500,110.21,110.21,110.17,110.17
USDJPY,20050824,150600,110.18,110.18,110.17,110.18
USDJPY,20050824,150700,110.17,110.18,110.17,110.18
USDJPY,20050824,150800,110.19,110.19,110.18,110.18
USDJPY,20050824,150900,110.17,110.19,110.17,110.19
USDJPY,20050824,151000,110.19,110.19,110.17,110.17
USDJPY,20050824,151100,110.18,110.20,110.18,110.20
USDJPY,20050824,151200,110.20,110.20,110.16,110.16
USDJPY,20050824,151300,110.15,110.16,110.15,110.16
USDJPY,20050824,151400,110.16,110.16,110.14,110.14
USDJPY,20050824,151500,110.15,110.15,110.13,110.14
USDJPY,20050824,151600,110.14,110.16,110.14,110.16
USDJPY,20050824,151700,110.17,110.17,110.14,110.14
USDJPY,20050824,151800,110.14,110.14,110.09,110.09
USDJPY,20050824,151900,110.10,110.12,110.10,110.11
USDJPY,20050824,152000,110.10,110.12,110.10,110.10
USDJPY,20050824,152100,110.09,110.09,110.06,110.06
USDJPY,20050824,152200,110.07,110.07,110.04,110.04
USDJPY,20050824,152300,110.05,110.05,110.00,110.00
USDJPY,20050824,152400,110.00,110.01,110.00,110.01
USDJPY,20050824,152500,110.00,110.00,110.00,110.00
USDJPY,20050824,152600,110.00,110.01,109.99,109.99
USDJPY,20050824,152700,110.00,110.02,110.00,110.01
USDJPY,20050824,152800,110.01,110.02,110.00,110.00
USDJPY,20050824,152900,110.01,110.03,110.00,110.03
USDJPY,20050824,153000,110.03,110.06,110.03,110.06
USDJPY,20050824,153100,110.05,110.06,110.04,110.05
USDJPY,20050824,153200,110.06,110.06,110.03,110.03
USDJPY,20050824,153300,110.04,110.06,110.04,110.06
USDJPY,20050824,153400,110.06,110.09,110.06,110.09
USDJPY,20050824,153500,110.10,110.13,110.09,110.13
USDJPY,20050824,153600,110.12,110.13,110.06,110.08
USDJPY,20050824,153700,110.08,110.08,110.07,110.07
USDJPY,20050824,153800,110.07,110.07,110.06,110.06
USDJPY,20050824,153900,110.07,110.07,110.06,110.06
USDJPY,20050824,154000,110.06,110.07,110.06,110.07
USDJPY,20050824,154100,110.08,110.08,110.07,110.08
USDJPY,20050824,154200,110.07,110.08,110.07,110.07
USDJPY,20050824,154300,110.08,110.08,110.07,110.08
USDJPY,20050824,154400,110.08,110.08,110.08,110.08
USDJPY,20050824,154500,110.07,110.07,110.04,110.04
USDJPY,20050824,154600,110.03,110.04,110.03,110.04
USDJPY,20050824,154700,110.05,110.05,110.04,110.05
USDJPY,20050824,154800,110.05,110.05,110.03,110.04
USDJPY,20050824,154900,110.04,110.05,110.04,110.05
USDJPY,20050824,155000,110.06,110.06,110.05,110.05
USDJPY,20050824,155100,110.05,110.05,110.04,110.05
USDJPY,20050824,155200,110.04,110.06,110.04,110.06
USDJPY,20050824,155300,110.05,110.06,110.03,110.03
USDJPY,20050824,155400,110.04,110.06,110.04,110.06
USDJPY,20050824,155500,110.06,110.08,110.06,110.07
USDJPY,20050824,155600,110.06,110.06,110.06,110.06
USDJPY,20050824,155700,110.06,110.06,110.05,110.06
USDJPY,20050824,155800,110.06,110.07,110.06,110.07
USDJPY,20050824,155900,110.06,110.09,110.06,110.09
USDJPY,20050824,160000,110.10,110.11,110.09,110.09
USDJPY,20050824,160100,110.08,110.11,110.08,110.11
USDJPY,20050824,160200,110.11,110.11,110.10,110.10
USDJPY,20050824,160300,110.09,110.11,110.09,110.11
USDJPY,20050824,160400,110.11,110.12,110.10,110.11
USDJPY,20050824,160500,110.11,110.11,110.11,110.11
USDJPY,20050824,160600,110.11,110.13,110.11,110.13
USDJPY,20050824,160700,110.13,110.14,110.13,110.14
USDJPY,20050824,160800,110.14,110.14,110.12,110.14
USDJPY,20050824,160900,110.15,110.15,110.14,110.14
USDJPY,20050824,161000,110.15,110.15,110.14,110.15
USDJPY,20050824,161100,110.14,110.15,110.14,110.15
USDJPY,20050824,161200,110.16,110.16,110.15,110.16
USDJPY,20050824,161300,110.15,110.19,110.14,110.19
USDJPY,20050824,161400,110.20,110.21,110.20,110.20
USDJPY,20050824,161500,110.21,110.21,110.20,110.20
USDJPY,20050824,161600,110.21,110.26,110.21,110.25
USDJPY,20050824,161700,110.24,110.25,110.23,110.24
USDJPY,20050824,161800,110.23,110.25,110.23,110.25
USDJPY,20050824,161900,110.25,110.25,110.22,110.22
USDJPY,20050824,162000,110.21,110.22,110.20,110.21
USDJPY,20050824,162100,110.20,110.22,110.20,110.20
USDJPY,20050824,162200,110.19,110.20,110.19,110.20
USDJPY,20050824,162300,110.21,110.21,110.20,110.20
USDJPY,20050824,162400,110.18,110.19,110.18,110.19
USDJPY,20050824,162500,110.19,110.19,110.19,110.19
USDJPY,20050824,162600,110.18,110.20,110.18,110.19
USDJPY,20050824,162700,110.19,110.19,110.19,110.19
USDJPY,20050824,162800,110.20,110.23,110.20,110.23
USDJPY,20050824,162900,110.24,110.25,110.23,110.25
USDJPY,20050824,163000,110.24,110.24,110.22,110.22
USDJPY,20050824,163100,110.23,110.28,110.23,110.28
USDJPY,20050824,163200,110.28,110.28,110.26,110.26
USDJPY,20050824,163300,110.25,110.25,110.25,110.25
USDJPY,20050824,163400,110.26,110.26,110.24,110.24
USDJPY,20050824,163500,110.23,110.23,110.22,110.23
USDJPY,20050824,163600,110.24,110.24,110.23,110.24
USDJPY,20050824,163700,110.25,110.25,110.23,110.25
USDJPY,20050824,163800,110.26,110.26,110.25,110.26
USDJPY,20050824,163900,110.26,110.26,110.25,110.25
USDJPY,20050824,164000,110.25,110.29,110.25,110.29
USDJPY,20050824,164100,110.30,110.34,110.29,110.34
USDJPY,20050824,164200,110.36,110.36,110.32,110.32
USDJPY,20050824,164300,110.31,110.32,110.31,110.32
USDJPY,20050824,164400,110.32,110.32,110.31,110.31
USDJPY,20050824,164500,110.29,110.30,110.29,110.30
USDJPY,20050824,164600,110.29,110.29,110.29,110.29
USDJPY,20050824,164700,110.29,110.29,110.28,110.28
USDJPY,20050824,164800,110.29,110.31,110.28,110.31
USDJPY,20050824,164900,110.32,110.33,110.31,110.31
USDJPY,20050824,165000,110.31,110.32,110.31,110.31
USDJPY,20050824,165100,110.32,110.32,110.31,110.32
USDJPY,20050824,165200,110.31,110.32,110.31,110.32
USDJPY,20050824,165300,110.31,110.31,110.29,110.30
USDJPY,20050824,165400,110.31,110.31,110.30,110.30
USDJPY,20050824,165500,110.31,110.31,110.30,110.30
USDJPY,20050824,165600,110.29,110.30,110.28,110.28
USDJPY,20050824,165700,110.28,110.28,110.26,110.26
USDJPY,20050824,165800,110.25,110.26,110.25,110.26
USDJPY,20050824,165900,110.27,110.28,110.26,110.26
USDJPY,20050824,170000,110.27,110.29,110.27,110.29
USDJPY,20050824,170100,110.29,110.29,110.28,110.28
USDJPY,20050824,170200,110.27,110.28,110.25,110.25
USDJPY,20050824,170300,110.25,110.25,110.24,110.25
USDJPY,20050824,170400,110.25,110.25,110.23,110.23
USDJPY,20050824,170500,110.23,110.23,110.23,110.23
USDJPY,20050824,170600,110.22,110.23,110.22,110.23
USDJPY,20050824,170700,110.24,110.24,110.23,110.24
USDJPY,20050824,170800,110.24,110.24,110.23,110.23
USDJPY,20050824,170900,110.23,110.25,110.23,110.25
USDJPY,20050824,171000,110.26,110.29,110.26,110.29
USDJPY,20050824,171100,110.30,110.31,110.30,110.30
USDJPY,20050824,171200,110.31,110.31,110.29,110.31
USDJPY,20050824,171300,110.32,110.34,110.32,110.34
USDJPY,20050824,171400,110.33,110.33,110.32,110.32
USDJPY,20050824,171500,110.31,110.32,110.31,110.32
USDJPY,20050824,171600,110.32,110.32,110.30,110.30
USDJPY,20050824,171700,110.29,110.30,110.29,110.29
USDJPY,20050824,171800,110.29,110.29,110.28,110.28
USDJPY,20050824,171900,110.28,110.29,110.28,110.28
USDJPY,20050824,172000,110.28,110.29,110.28,110.29
USDJPY,20050824,172100,110.29,110.32,110.29,110.32
USDJPY,20050824,172200,110.33,110.34,110.33,110.34
USDJPY,20050824,172300,110.34,110.34,110.32,110.32
USDJPY,20050824,172400,110.31,110.34,110.31,110.34
USDJPY,20050824,172500,110.35,110.36,110.35,110.36
USDJPY,20050824,172600,110.36,110.37,110.36,110.36
USDJPY,20050824,172700,110.36,110.36,110.35,110.35
USDJPY,20050824,172800,110.35,110.36,110.34,110.34
USDJPY,20050824,172900,110.35,110.35,110.33,110.35
USDJPY,20050824,173000,110.36,110.36,110.34,110.35
USDJPY,20050824,173100,110.34,110.36,110.34,110.35
USDJPY,20050824,173200,110.34,110.36,110.34,110.35
USDJPY,20050824,173300,110.36,110.37,110.36,110.37
USDJPY,20050824,173400,110.36,110.40,110.36,110.40
USDJPY,20050824,173500,110.42,110.43,110.42,110.42
USDJPY,20050824,173600,110.41,110.41,110.37,110.37
USDJPY,20050824,173700,110.36,110.36,110.35,110.36
USDJPY,20050824,173800,110.36,110.36,110.34,110.34
USDJPY,20050824,173900,110.35,110.36,110.35,110.36
USDJPY,20050824,174000,110.36,110.36,110.36,110.36
USDJPY,20050824,174100,110.35,110.36,110.32,110.33
USDJPY,20050824,174200,110.34,110.34,110.33,110.34
USDJPY,20050824,174300,110.35,110.35,110.33,110.33
USDJPY,20050824,174400,110.33,110.33,110.32,110.33
USDJPY,20050824,174500,110.33,110.33,110.31,110.31
USDJPY,20050824,174600,110.31,110.31,110.31,110.31
USDJPY,20050824,174700,110.32,110.32,110.31,110.32
USDJPY,20050824,174800,110.32,110.34,110.31,110.33
USDJPY,20050824,174900,110.33,110.34,110.32,110.32
USDJPY,20050824,175000,110.32,110.32,110.31,110.32
USDJPY,20050824,175100,110.31,110.31,110.31,110.31
USDJPY,20050824,175200,110.32,110.34,110.32,110.34
USDJPY,20050824,175300,110.33,110.34,110.31,110.31
USDJPY,20050824,175400,110.30,110.31,110.29,110.29
USDJPY,20050824,175500,110.30,110.31,110.30,110.31
USDJPY,20050824,175600,110.31,110.32,110.31,110.31
USDJPY,20050824,175700,110.31,110.31,110.31,110.31
USDJPY,20050824,175800,110.30,110.32,110.30,110.32
USDJPY,20050824,175900,110.33,110.34,110.33,110.33
USDJPY,20050824,180000,110.33,110.33,110.31,110.31
USDJPY,20050824,180100,110.32,110.32,110.31,110.31
USDJPY,20050824,180200,110.31,110.31,110.30,110.31
USDJPY,20050824,180300,110.32,110.33,110.31,110.32
USDJPY,20050824,180400,110.32,110.33,110.32,110.33
USDJPY,20050824,180500,110.33,110.33,110.33,110.33
USDJPY,20050824,180600,110.33,110.33,110.31,110.32
USDJPY,20050824,180700,110.33,110.33,110.28,110.29
USDJPY,20050824,180800,110.28,110.28,110.25,110.25
USDJPY,20050824,180900,110.25,110.26,110.25,110.26
USDJPY,20050824,181000,110.26,110.28,110.26,110.28
USDJPY,20050824,181100,110.27,110.27,110.25,110.25
USDJPY,20050824,181200,110.26,110.27,110.26,110.27
USDJPY,20050824,181300,110.28,110.28,110.26,110.27
USDJPY,20050824,181400,110.26,110.27,110.26,110.26
USDJPY,20050824,181500,110.27,110.30,110.27,110.30
USDJPY,20050824,181600,110.31,110.31,110.29,110.29
USDJPY,20050824,181700,110.28,110.29,110.26,110.26
USDJPY,20050824,181800,110.25,110.25,110.23,110.24
USDJPY,20050824,181900,110.23,110.23,110.17,110.18
USDJPY,20050824,182000,110.17,110.18,110.17,110.17
USDJPY,20050824,182100,110.16,110.16,110.14,110.14
USDJPY,20050824,182200,110.14,110.16,110.14,110.14
USDJPY,20050824,182300,110.15,110.17,110.15,110.17
USDJPY,20050824,182400,110.16,110.16,110.11,110.12
USDJPY,20050824,182500,110.13,110.14,110.12,110.12
USDJPY,20050824,182600,110.12,110.12,110.10,110.10
USDJPY,20050824,182700,110.09,110.12,110.09,110.12
USDJPY,20050824,182800,110.13,110.13,110.11,110.13
USDJPY,20050824,182900,110.14,110.17,110.14,110.15
USDJPY,20050824,183000,110.14,110.17,110.14,110.17
USDJPY,20050824,183100,110.16,110.18,110.16,110.18
USDJPY,20050824,183200,110.18,110.19,110.18,110.19
USDJPY,20050824,183300,110.18,110.18,110.17,110.18
USDJPY,20050824,183400,110.18,110.18,110.11,110.11
USDJPY,20050824,183500,110.12,110.14,110.12,110.14
USDJPY,20050824,183600,110.15,110.17,110.15,110.16
USDJPY,20050824,183700,110.15,110.15,110.14,110.14
USDJPY,20050824,183800,110.15,110.15,110.14,110.14
USDJPY,20050824,183900,110.14,110.14,110.12,110.12
USDJPY,20050824,184000,110.11,110.12,110.11,110.11
USDJPY,20050824,184100,110.11,110.12,110.11,110.12
USDJPY,20050824,184200,110.13,110.17,110.13,110.17
USDJPY,20050824,184300,110.16,110.17,110.15,110.17
USDJPY,20050824,184400,110.16,110.16,110.15,110.15
USDJPY,20050824,184500,110.14,110.14,110.11,110.11
USDJPY,20050824,184600,110.12,110.14,110.11,110.14
USDJPY,20050824,184700,110.13,110.13,110.11,110.11
USDJPY,20050824,184800,110.11,110.12,110.11,110.12
USDJPY,20050824,184900,110.13,110.13,110.12,110.12
USDJPY,20050824,185000,110.13,110.14,110.13,110.14
USDJPY,20050824,185100,110.14,110.14,110.12,110.14
USDJPY,20050824,185200,110.14,110.14,110.14,110.14
USDJPY,20050824,185300,110.14,110.14,110.14,110.14
USDJPY,20050824,185400,110.14,110.14,110.14,110.14
USDJPY,20050824,185500,110.14,110.15,110.14,110.14
USDJPY,20050824,185600,110.14,110.14,110.14,110.14
USDJPY,20050824,185700,110.14,110.14,110.14,110.14
USDJPY,20050824,185800,110.14,110.14,110.14,110.14
USDJPY,20050824,185900,110.14,110.14,110.14,110.14
USDJPY,20050824,190000,110.14,110.14,110.14,110.14
USDJPY,20050824,190100,110.15,110.15,110.14,110.14
USDJPY,20050824,190200,110.15,110.15,110.15,110.15
USDJPY,20050824,190300,110.15,110.15,110.14,110.14
USDJPY,20050824,190400,110.14,110.14,110.14,110.14
USDJPY,20050824,190500,110.14,110.14,110.13,110.13
USDJPY,20050824,190600,110.12,110.12,110.11,110.11
USDJPY,20050824,190700,110.11,110.13,110.11,110.13
USDJPY,20050824,190800,110.12,110.12,110.11,110.12
USDJPY,20050824,190900,110.11,110.11,110.11,110.11
USDJPY,20050824,191000,110.11,110.12,110.11,110.11
USDJPY,20050824,191100,110.09,110.11,110.09,110.11
USDJPY,20050824,191200,110.11,110.13,110.10,110.13
USDJPY,20050824,191300,110.13,110.14,110.12,110.12
USDJPY,20050824,191400,110.11,110.13,110.11,110.13
USDJPY,20050824,191500,110.13,110.14,110.13,110.14
USDJPY,20050824,191600,110.14,110.14,110.14,110.14
USDJPY,20050824,191700,110.14,110.14,110.14,110.14
USDJPY,20050824,191800,110.14,110.15,110.14,110.15
USDJPY,20050824,191900,110.14,110.14,110.14,110.14
USDJPY,20050824,192000,110.14,110.14,110.14,110.14
USDJPY,20050824,192100,110.14,110.17,110.14,110.17
USDJPY,20050824,192200,110.18,110.18,110.17,110.17
USDJPY,20050824,192300,110.16,110.16,110.14,110.14
USDJPY,20050824,192400,110.15,110.15,110.14,110.14
USDJPY,20050824,192500,110.13,110.14,110.13,110.14
USDJPY,20050824,192600,110.13,110.13,110.09,110.11
USDJPY,20050824,192700,110.10,110.11,110.09,110.11
USDJPY,20050824,192800,110.11,110.11,110.11,110.11
USDJPY,20050824,192900,110.11,110.11,110.11,110.11
USDJPY,20050824,193000,110.11,110.12,110.11,110.12
USDJPY,20050824,193100,110.11,110.11,110.11,110.11
USDJPY,20050824,193200,110.11,110.11,110.09,110.09
USDJPY,20050824,193300,110.08,110.10,110.08,110.10
USDJPY,20050824,193400,110.10,110.10,110.08,110.08
USDJPY,20050824,193500,110.09,110.10,110.08,110.09
USDJPY,20050824,193600,110.09,110.09,110.08,110.08
USDJPY,20050824,193700,110.08,110.09,110.08,110.09
USDJPY,20050824,193800,110.09,110.09,110.08,110.08
USDJPY,20050824,193900,110.09,110.11,110.09,110.10
USDJPY,20050824,194000,110.11,110.12,110.11,110.11
USDJPY,20050824,194100,110.11,110.12,110.11,110.11
USDJPY,20050824,194200,110.10,110.11,110.09,110.11
USDJPY,20050824,194300,110.11,110.11,110.11,110.11
USDJPY,20050824,194400,110.11,110.11,110.11,110.11
USDJPY,20050824,194500,110.11,110.11,110.11,110.11
USDJPY,20050824,194600,110.11,110.11,110.09,110.11
USDJPY,20050824,194700,110.11,110.11,110.11,110.11
USDJPY,20050824,194800,110.12,110.12,110.11,110.11
USDJPY,20050824,194900,110.11,110.12,110.11,110.11
USDJPY,20050824,195000,110.11,110.12,110.11,110.11
USDJPY,20050824,195100,110.11,110.12,110.11,110.12
USDJPY,20050824,195200,110.12,110.12,110.11,110.11
USDJPY,20050824,195300,110.11,110.11,110.11,110.11
USDJPY,20050824,195400,110.11,110.11,110.11,110.11
USDJPY,20050824,195500,110.10,110.10,110.08,110.08
USDJPY,20050824,195600,110.08,110.10,110.08,110.09
USDJPY,20050824,195700,110.10,110.10,110.08,110.08
USDJPY,20050824,195800,110.08,110.08,110.08,110.08
USDJPY,20050824,195900,110.08,110.08,110.08,110.08
USDJPY,20050824,200000,110.08,110.08,110.07,110.07
USDJPY,20050824,200100,110.06,110.07,110.06,110.07
USDJPY,20050824,200200,110.08,110.10,110.08,110.09
USDJPY,20050824,200300,110.08,110.10,110.06,110.06
USDJPY,20050824,200400,110.06,110.08,110.06,110.08
USDJPY,20050824,200500,110.07,110.07,110.06,110.07
USDJPY,20050824,200600,110.08,110.08,110.06,110.06
USDJPY,20050824,200700,110.07,110.08,110.07,110.08
USDJPY,20050824,200800,110.08,110.08,110.07,110.07
USDJPY,20050824,200900,110.08,110.08,110.07,110.08
USDJPY,20050824,201000,110.08,110.08,110.07,110.07
USDJPY,20050824,201100,110.06,110.07,110.06,110.06
USDJPY,20050824,201200,110.05,110.06,110.04,110.06
USDJPY,20050824,201300,110.06,110.06,110.05,110.06
USDJPY,20050824,201400,110.06,110.06,110.05,110.06
USDJPY,20050824,201500,110.06,110.06,110.05,110.05
USDJPY,20050824,201600,110.06,110.06,110.06,110.06
USDJPY,20050824,201700,110.06,110.06,110.06,110.06
USDJPY,20050824,201800,110.05,110.06,110.05,110.05
USDJPY,20050824,201900,110.04,110.05,110.03,110.03
USDJPY,20050824,202000,110.04,110.06,110.04,110.06
USDJPY,20050824,202100,110.04,110.06,110.04,110.06
USDJPY,20050824,202200,110.04,110.04,110.03,110.03
USDJPY,20050824,202300,110.04,110.04,110.03,110.03
USDJPY,20050824,202400,110.03,110.04,110.03,110.03
USDJPY,20050824,202500,110.03,110.04,110.03,110.03
USDJPY,20050824,202600,110.03,110.04,110.03,110.04
USDJPY,20050824,202700,110.04,110.04,110.03,110.03
USDJPY,20050824,202800,110.02,110.03,110.01,110.01
USDJPY,20050824,202900,110.00,110.01,109.98,109.98
USDJPY,20050824,203000,110.00,110.00,109.98,109.98
USDJPY,20050824,203100,109.97,110.00,109.97,110.00
USDJPY,20050824,203200,109.98,109.99,109.98,109.98
USDJPY,20050824,203300,110.00,110.00,109.99,110.00
USDJPY,20050824,203400,109.99,110.00,109.99,109.99
USDJPY,20050824,203500,109.98,110.00,109.98,110.00
USDJPY,20050824,203600,110.00,110.01,110.00,110.01
USDJPY,20050824,203700,110.01,110.02,110.01,110.02
USDJPY,20050824,203800,110.03,110.06,110.03,110.06
USDJPY,20050824,203900,110.07,110.08,110.07,110.08
USDJPY,20050824,204000,110.07,110.08,110.06,110.06
USDJPY,20050824,204100,110.06,110.08,110.06,110.08
USDJPY,20050824,204200,110.08,110.08,110.08,110.08
USDJPY,20050824,204300,110.09,110.09,110.08,110.08
USDJPY,20050824,204400,110.09,110.09,110.08,110.08
USDJPY,20050824,204500,110.08,110.09,110.08,110.08
USDJPY,20050824,204600,110.08,110.09,110.08,110.09
USDJPY,20050824,204700,110.09,110.10,110.09,110.09
USDJPY,20050824,204800,110.08,110.08,110.08,110.08
USDJPY,20050824,204900,110.08,110.08,110.06,110.07
USDJPY,20050824,205000,110.07,110.07,110.06,110.06
USDJPY,20050824,205100,110.06,110.06,110.06,110.06
USDJPY,20050824,205200,110.06,110.06,110.05,110.05
USDJPY,20050824,205300,110.04,110.06,110.04,110.06
USDJPY,20050824,205400,110.04,110.06,110.03,110.06
USDJPY,20050824,205500,110.06,110.06,110.06,110.06
USDJPY,20050824,205600,110.06,110.06,110.06,110.06
USDJPY,20050824,205700,110.06,110.06,110.06,110.06
USDJPY,20050824,205800,110.06,110.08,110.06,110.08
USDJPY,20050824,205900,110.08,110.08,110.08,110.08
USDJPY,20050824,210000,110.08,110.09,110.07,110.08
USDJPY,20050824,210100,110.07,110.11,110.07,110.11
USDJPY,20050824,210200,110.11,110.12,110.11,110.12
USDJPY,20050824,210300,110.13,110.13,110.13,110.13
USDJPY,20050824,210400,110.13,110.14,110.13,110.14
USDJPY,20050824,210500,110.13,110.13,110.12,110.13
USDJPY,20050824,210600,110.12,110.13,110.12,110.13
USDJPY,20050824,210700,110.13,110.14,110.13,110.14
USDJPY,20050824,210800,110.14,110.14,110.14,110.14
USDJPY,20050824,210900,110.14,110.14,110.14,110.14
USDJPY,20050824,211000,110.15,110.15,110.14,110.15
USDJPY,20050824,211100,110.15,110.15,110.15,110.15
USDJPY,20050824,211200,110.15,110.15,110.15,110.15
USDJPY,20050824,211300,110.16,110.17,110.16,110.17
USDJPY,20050824,211400,110.17,110.17,110.16,110.16
USDJPY,20050824,211500,110.16,110.16,110.15,110.15
USDJPY,20050824,211600,110.14,110.14,110.12,110.12
USDJPY,20050824,211700,110.13,110.14,110.13,110.14
USDJPY,20050824,211800,110.14,110.15,110.14,110.15
USDJPY,20050824,211900,110.15,110.15,110.15,110.15
USDJPY,20050824,212000,110.14,110.15,110.14,110.15
USDJPY,20050824,212100,110.15,110.15,110.15,110.15
USDJPY,20050824,212200,110.15,110.15,110.15,110.15
USDJPY,20050824,212300,110.15,110.15,110.15,110.15
USDJPY,20050824,212400,110.15,110.15,110.15,110.15
USDJPY,20050824,212500,110.15,110.16,110.15,110.16
USDJPY,20050824,212600,110.17,110.17,110.17,110.17
USDJPY,20050824,212700,110.18,110.18,110.17,110.17
USDJPY,20050824,212800,110.18,110.18,110.18,110.18
USDJPY,20050824,212900,110.18,110.19,110.18,110.18
USDJPY,20050824,213000,110.19,110.19,110.18,110.18
USDJPY,20050824,213100,110.19,110.19,110.18,110.19
USDJPY,20050824,213200,110.19,110.19,110.19,110.19
USDJPY,20050824,213300,110.19,110.19,110.19,110.19
USDJPY,20050824,213400,110.19,110.19,110.19,110.19
USDJPY,20050824,213500,110.18,110.19,110.18,110.19
USDJPY,20050824,213600,110.18,110.18,110.18,110.18
USDJPY,20050824,213700,110.18,110.18,110.18,110.18
USDJPY,20050824,213800,110.18,110.19,110.18,110.19
USDJPY,20050824,213900,110.19,110.19,110.19,110.19
USDJPY,20050824,214000,110.19,110.19,110.19,110.19
USDJPY,20050824,214100,110.18,110.18,110.18,110.18
USDJPY,20050824,214200,110.18,110.19,110.18,110.18
USDJPY,20050824,214300,110.18,110.18,110.17,110.17
USDJPY,20050824,214400,110.17,110.17,110.15,110.15
USDJPY,20050824,214500,110.16,110.16,110.16,110.16
USDJPY,20050824,214600,110.17,110.17,110.17,110.17
USDJPY,20050824,214700,110.17,110.17,110.17,110.17
USDJPY,20050824,214800,110.17,110.17,110.17,110.17
USDJPY,20050824,214900,110.17,110.17,110.17,110.17
USDJPY,20050824,215000,110.18,110.18,110.17,110.17
USDJPY,20050824,215100,110.17,110.17,110.17,110.17
USDJPY,20050824,215200,110.17,110.17,110.17,110.17
USDJPY,20050824,215300,110.17,110.17,110.15,110.15
USDJPY,20050824,215400,110.15,110.15,110.15,110.15
USDJPY,20050824,215500,110.16,110.17,110.16,110.17
USDJPY,20050824,215600,110.17,110.17,110.16,110.17
USDJPY,20050824,215700,110.17,110.18,110.17,110.18
USDJPY,20050824,215800,110.18,110.18,110.18,110.18
USDJPY,20050824,215900,110.18,110.18,110.18,110.18
USDJPY,20050824,220000,110.18,110.18,110.18,110.18
USDJPY,20050824,220100,110.18,110.18,110.18,110.18
USDJPY,20050824,220200,110.18,110.18,110.18,110.18
USDJPY,20050824,220300,110.18,110.19,110.18,110.19
USDJPY,20050824,220400,110.18,110.18,110.18,110.18
USDJPY,20050824,220500,110.18,110.18,110.18,110.18
USDJPY,20050824,220600,110.17,110.17,110.17,110.17
USDJPY,20050824,220700,110.17,110.18,110.17,110.18
USDJPY,20050824,220800,110.18,110.18,110.18,110.18
USDJPY,20050824,220900,110.18,110.18,110.18,110.18
USDJPY,20050824,221000,110.18,110.18,110.17,110.17
USDJPY,20050824,221100,110.17,110.17,110.17,110.17
USDJPY,20050824,221200,110.17,110.17,110.16,110.16
USDJPY,20050824,221300,110.15,110.15,110.15,110.15
USDJPY,20050824,221400,110.15,110.15,110.14,110.15
USDJPY,20050824,221500,110.15,110.15,110.15,110.15
USDJPY,20050824,221600,110.15,110.15,110.15,110.15
USDJPY,20050824,221700,110.15,110.16,110.15,110.16
USDJPY,20050824,221800,110.16,110.16,110.14,110.14
USDJPY,20050824,221900,110.14,110.15,110.14,110.15
USDJPY,20050824,222000,110.15,110.15,110.15,110.15
USDJPY,20050824,222100,110.16,110.18,110.16,110.18
USDJPY,20050824,222200,110.18,110.18,110.18,110.18
USDJPY,20050824,222300,110.18,110.19,110.18,110.18
USDJPY,20050824,222400,110.17,110.17,110.17,110.17
USDJPY,20050824,222500,110.18,110.18,110.18,110.18
USDJPY,20050824,222600,110.18,110.18,110.18,110.18
USDJPY,20050824,222700,110.18,110.18,110.18,110.18
USDJPY,20050824,222800,110.18,110.19,110.18,110.19
USDJPY,20050824,222900,110.20,110.20,110.20,110.20
USDJPY,20050824,223000,110.19,110.19,110.19,110.19
USDJPY,20050824,223100,110.19,110.19,110.19,110.19
USDJPY,20050824,223200,110.19,110.19,110.19,110.19
USDJPY,20050824,223300,110.19,110.19,110.19,110.19
USDJPY,20050824,223400,110.19,110.19,110.19,110.19
USDJPY,20050824,223500,110.20,110.20,110.18,110.18
USDJPY,20050824,223600,110.17,110.17,110.17,110.17
USDJPY,20050824,223700,110.17,110.17,110.17,110.17
USDJPY,20050824,223800,110.17,110.17,110.17,110.17
USDJPY,20050824,223900,110.17,110.17,110.17,110.17
USDJPY,20050824,224000,110.16,110.16,110.16,110.16
USDJPY,20050824,224100,110.16,110.17,110.16,110.17
USDJPY,20050824,224200,110.17,110.17,110.17,110.17
USDJPY,20050824,224300,110.17,110.17,110.17,110.17
USDJPY,20050824,224400,110.17,110.17,110.17,110.17
USDJPY,20050824,224500,110.17,110.17,110.17,110.17
USDJPY,20050824,224600,110.17,110.17,110.17,110.17
USDJPY,20050824,224700,110.17,110.17,110.17,110.17
USDJPY,20050824,224800,110.17,110.17,110.17,110.17
USDJPY,20050824,224900,110.17,110.17,110.16,110.16
USDJPY,20050824,225000,110.16,110.16,110.16,110.16
USDJPY,20050824,225100,110.16,110.16,110.16,110.16
USDJPY,20050824,225200,110.16,110.16,110.16,110.16
USDJPY,20050824,225300,110.16,110.17,110.16,110.17
USDJPY,20050824,225400,110.18,110.18,110.17,110.18
USDJPY,20050824,225500,110.17,110.18,110.17,110.17
USDJPY,20050824,225600,110.17,110.17,110.17,110.17
USDJPY,20050824,225700,110.17,110.18,110.17,110.18
USDJPY,20050824,225800,110.18,110.18,110.18,110.18
USDJPY,20050824,225900,110.18,110.18,110.18,110.18
USDJPY,20050824,230000,110.19,110.19,110.19,110.19
USDJPY,20050824,230100,110.19,110.20,110.19,110.20
USDJPY,20050824,230200,110.20,110.20,110.19,110.19
USDJPY,20050824,230300,110.19,110.19,110.19,110.19
USDJPY,20050824,230400,110.19,110.20,110.19,110.20
USDJPY,20050824,230500,110.20,110.21,110.20,110.21
USDJPY,20050824,230600,110.20,110.20,110.20,110.20
USDJPY,20050824,230700,110.20,110.20,110.20,110.20
USDJPY,20050824,230800,110.19,110.19,110.17,110.17
USDJPY,20050824,230900,110.17,110.17,110.17,110.17
USDJPY,20050824,231000,110.17,110.17,110.17,110.17
USDJPY,20050824,231100,110.17,110.17,110.17,110.17
USDJPY,20050824,231200,110.17,110.17,110.17,110.17
USDJPY,20050824,231300,110.17,110.17,110.17,110.17
USDJPY,20050824,231400,110.17,110.17,110.17,110.17
USDJPY,20050824,231500,110.17,110.17,110.16,110.16
USDJPY,20050824,231600,110.16,110.17,110.16,110.17
USDJPY,20050824,231700,110.17,110.17,110.16,110.16
USDJPY,20050824,231800,110.15,110.15,110.15,110.15
USDJPY,20050824,231900,110.15,110.15,110.15,110.15
USDJPY,20050824,232000,110.15,110.15,110.14,110.15
USDJPY,20050824,232100,110.15,110.16,110.15,110.15
USDJPY,20050824,232200,110.15,110.15,110.15,110.15
USDJPY,20050824,232300,110.15,110.15,110.15,110.15
USDJPY,20050824,232400,110.15,110.18,110.15,110.18
USDJPY,20050824,232500,110.19,110.19,110.19,110.19
USDJPY,20050824,232600,110.18,110.19,110.18,110.19
USDJPY,20050824,232700,110.19,110.19,110.19,110.19
USDJPY,20050824,232800,110.19,110.19,110.19,110.19
USDJPY,20050824,232900,110.19,110.19,110.19,110.19
USDJPY,20050824,233000,110.19,110.19,110.19,110.19
USDJPY,20050824,233100,110.20,110.20,110.20,110.20
USDJPY,20050824,233200,110.20,110.20,110.20,110.20
USDJPY,20050824,233300,110.20,110.20,110.20,110.20
USDJPY,20050824,233400,110.20,110.20,110.20,110.20
USDJPY,20050824,233500,110.20,110.21,110.20,110.20
USDJPY,20050824,233600,110.20,110.21,110.20,110.20
USDJPY,20050824,233700,110.21,110.21,110.20,110.21
USDJPY,20050824,233800,110.20,110.21,110.20,110.21
USDJPY,20050824,233900,110.21,110.21,110.20,110.20
USDJPY,20050824,234000,110.20,110.20,110.20,110.20
USDJPY,20050824,234100,110.20,110.20,110.20,110.20
USDJPY,20050824,234200,110.21,110.21,110.20,110.20
USDJPY,20050824,234300,110.20,110.20,110.20,110.20
USDJPY,20050824,234400,110.19,110.19,110.16,110.16
USDJPY,20050824,234500,110.17,110.17,110.17,110.17
USDJPY,20050824,234600,110.17,110.17,110.17,110.17
USDJPY,20050824,234700,110.17,110.17,110.17,110.17
USDJPY,20050824,234800,110.17,110.17,110.17,110.17
USDJPY,20050824,234900,110.17,110.17,110.17,110.17
USDJPY,20050824,235000,110.17,110.18,110.17,110.18
USDJPY,20050824,235100,110.18,110.18,110.18,110.18
USDJPY,20050824,235200,110.19,110.20,110.19,110.20
USDJPY,20050824,235300,110.19,110.20,110.19,110.20
USDJPY,20050824,235400,110.20,110.20,110.20,110.20
USDJPY,20050824,235500,110.20,110.21,110.20,110.20
USDJPY,20050824,235600,110.20,110.21,110.20,110.21
USDJPY,20050824,235700,110.20,110.21,110.20,110.20
USDJPY,20050824,235800,110.21,110.21,110.20,110.21
USDJPY,20050824,235900,110.21,110.22,110.21,110.21
USDJPY,20050825,000000,110.21,110.21,110.21,110.21
EURGBP,20050824,000100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,000200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,000300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,000400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,000500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,000600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,000700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,000800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,000900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050824,001000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,001100,0.6790,0.6790,0.6789,0.6789
EURGBP,20050824,001200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,001300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,001400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050824,001500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,001600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,001700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,001800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050824,001900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,002000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,002100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,002200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,002300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,002400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,002500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,002600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,002700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,002800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050824,002900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,003000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,003100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,003200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,003300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,003400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,003500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,003600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,003700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,003800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,003900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,004000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,004100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,004200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,004300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,004400,0.6791,0.6792,0.6791,0.6792
EURGBP,20050824,004500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,004600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,004700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,004800,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,004900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,005000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,005100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,005200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,005300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,005400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,005500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,005600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050824,005700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,005800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,005900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,010000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,010100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050824,010200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,010300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,010400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,010500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,010600,0.6791,0.6791,0.6790,0.6791
EURGBP,20050824,010700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,010800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,010900,0.6790,0.6791,0.6790,0.6790
EURGBP,20050824,011000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,011100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,011300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,011400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,011500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050824,011600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,011700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,011800,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,011900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,012000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,012100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,012200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,012300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,012400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,012500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,012600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,012700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050824,012800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,012900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,013000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,013100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,013200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,013300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,013400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,013500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,013600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050824,013700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,013800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050824,013900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050824,014000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,014100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,014200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,014300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,014400,0.6785,0.6786,0.6785,0.6785
EURGBP,20050824,014500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,014600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,014700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,014800,0.6786,0.6786,0.6785,0.6786
EURGBP,20050824,014900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,015000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,015100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050824,015200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,015300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,015400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,015500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,015600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,015700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,015800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,015900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,020000,0.6786,0.6787,0.6786,0.6786
EURGBP,20050824,020100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,020200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,020300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050824,020400,0.6783,0.6783,0.6782,0.6783
EURGBP,20050824,020500,0.6782,0.6784,0.6782,0.6784
EURGBP,20050824,020600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,020700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050824,020800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050824,020900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,021000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,021100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050824,021200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050824,021300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,021400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,021500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,021600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,021700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,021800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,021900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,022000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050824,022100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,022200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,022300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,022400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,022500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,022600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,022700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,022800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,022900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,023000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,023100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050824,023200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050824,023300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,023400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,023500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,023600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,023700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,023800,0.6782,0.6784,0.6782,0.6783
EURGBP,20050824,023900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,024000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,024100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,024200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,024300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,024400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050824,024500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050824,024600,0.6783,0.6783,0.6782,0.6783
EURGBP,20050824,024700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,024800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050824,024900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,025000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050824,025100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050824,025200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050824,025300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,025400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050824,025500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,025600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,025700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050824,025800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,025900,0.6787,0.6787,0.6785,0.6785
EURGBP,20050824,030000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,030100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,030200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,030300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,030400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,030500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050824,030600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,030700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050824,030800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,030900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050824,031000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050824,031100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050824,031200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,031300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,031400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,031500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050824,031600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050824,031700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050824,031800,0.6781,0.6781,0.6780,0.6781
EURGBP,20050824,031900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,032000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050824,032100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050824,032200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050824,032300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,032400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050824,032500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,032600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,032700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050824,032800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,032900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,033000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,033100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050824,033200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,033300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,033400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,033500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,033600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050824,033700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,033800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050824,033900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050824,034000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050824,034100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,034200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050824,034300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,034400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050824,034500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050824,034600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,034700,0.6785,0.6785,0.6783,0.6783
EURGBP,20050824,034800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050824,034900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,035000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050824,035100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,035200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,035300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050824,035400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,035500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,035600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,035700,0.6783,0.6784,0.6783,0.6783
EURGBP,20050824,035800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050824,035900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050824,040000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050824,040100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,040200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,040300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,040400,0.6786,0.6787,0.6786,0.6786
EURGBP,20050824,040500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,040600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050824,040700,0.6786,0.6786,0.6785,0.6786
EURGBP,20050824,040800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050824,040900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050824,041000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,041100,0.6787,0.6788,0.6786,0.6786
EURGBP,20050824,041200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,041300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,041400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,041500,0.6785,0.6787,0.6785,0.6787
EURGBP,20050824,041600,0.6788,0.6789,0.6787,0.6789
EURGBP,20050824,041700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050824,041800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050824,041900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050824,042000,0.6791,0.6791,0.6790,0.6791
EURGBP,20050824,042100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,042200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,042300,0.6793,0.6795,0.6793,0.6795
EURGBP,20050824,042400,0.6794,0.6798,0.6794,0.6798
EURGBP,20050824,042500,0.6799,0.6801,0.6799,0.6800
EURGBP,20050824,042600,0.6799,0.6800,0.6798,0.6798
EURGBP,20050824,042700,0.6799,0.6799,0.6798,0.6799
EURGBP,20050824,042800,0.6798,0.6798,0.6797,0.6798
EURGBP,20050824,042900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,043000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050824,043100,0.6799,0.6799,0.6798,0.6799
EURGBP,20050824,043200,0.6799,0.6800,0.6799,0.6799
EURGBP,20050824,043300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,043400,0.6800,0.6801,0.6800,0.6800
EURGBP,20050824,043500,0.6801,0.6801,0.6800,0.6800
EURGBP,20050824,043600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,043700,0.6801,0.6801,0.6800,0.6800
EURGBP,20050824,043800,0.6800,0.6801,0.6800,0.6801
EURGBP,20050824,043900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,044000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,044100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050824,044200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,044300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,044400,0.6799,0.6800,0.6799,0.6800
EURGBP,20050824,044500,0.6799,0.6800,0.6799,0.6799
EURGBP,20050824,044600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050824,044700,0.6798,0.6799,0.6798,0.6799
EURGBP,20050824,044800,0.6798,0.6798,0.6797,0.6798
EURGBP,20050824,044900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,045000,0.6799,0.6799,0.6798,0.6799
EURGBP,20050824,045100,0.6798,0.6799,0.6798,0.6798
EURGBP,20050824,045200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,045300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,045400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,045500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,045600,0.6799,0.6799,0.6798,0.6799
EURGBP,20050824,045700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,045800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,045900,0.6798,0.6798,0.6797,0.6798
EURGBP,20050824,050000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,050100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,050200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,050300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,050400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,050500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,050600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050824,050700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,050800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,050900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,051000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,051100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,051200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,051300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,051400,0.6798,0.6798,0.6797,0.6798
EURGBP,20050824,051500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,051600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,051700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,051800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,051900,0.6797,0.6798,0.6797,0.6797
EURGBP,20050824,052000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,052100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,052200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,052300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,052400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,052500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,052600,0.6797,0.6797,0.6796,0.6796
EURGBP,20050824,052700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050824,052800,0.6797,0.6797,0.6796,0.6797
EURGBP,20050824,052900,0.6797,0.6797,0.6796,0.6796
EURGBP,20050824,053000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,053100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,053200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,053300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,053400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,053500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,053600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050824,053700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,053800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,053900,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,054000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,054100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,054200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,054300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050824,054400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,054500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,054600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,054700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,054800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,054900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,055000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,055100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,055200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,055300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,055400,0.6799,0.6801,0.6799,0.6801
EURGBP,20050824,055500,0.6800,0.6802,0.6800,0.6802
EURGBP,20050824,055600,0.6801,0.6802,0.6801,0.6801
EURGBP,20050824,055700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,055800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050824,055900,0.6801,0.6801,0.6799,0.6799
EURGBP,20050824,060000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050824,060100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050824,060200,0.6801,0.6801,0.6799,0.6799
EURGBP,20050824,060300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050824,060400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050824,060500,0.6798,0.6799,0.6798,0.6798
EURGBP,20050824,060600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,060700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,060800,0.6798,0.6799,0.6798,0.6799
EURGBP,20050824,060900,0.6798,0.6800,0.6798,0.6799
EURGBP,20050824,061000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,061100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,061200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,061300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050824,061400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050824,061500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,061600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,061700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,061800,0.6797,0.6797,0.6796,0.6797
EURGBP,20050824,061900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,062000,0.6797,0.6797,0.6796,0.6797
EURGBP,20050824,062100,0.6798,0.6798,0.6797,0.6798
EURGBP,20050824,062200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,062300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,062400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,062500,0.6798,0.6798,0.6797,0.6798
EURGBP,20050824,062600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050824,062700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,062800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,062900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,063000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,063100,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,063200,0.6798,0.6799,0.6798,0.6798
EURGBP,20050824,063300,0.6799,0.6799,0.6797,0.6797
EURGBP,20050824,063400,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,063500,0.6796,0.6797,0.6795,0.6796
EURGBP,20050824,063600,0.6797,0.6797,0.6795,0.6795
EURGBP,20050824,063700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050824,063800,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,063900,0.6792,0.6794,0.6792,0.6794
EURGBP,20050824,064000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050824,064100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050824,064200,0.6793,0.6794,0.6792,0.6794
EURGBP,20050824,064300,0.6793,0.6794,0.6792,0.6793
EURGBP,20050824,064400,0.6794,0.6794,0.6791,0.6791
EURGBP,20050824,064500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,064600,0.6792,0.6793,0.6792,0.6792
EURGBP,20050824,064700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050824,064800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050824,064900,0.6791,0.6792,0.6791,0.6791
EURGBP,20050824,065000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,065100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,065200,0.6792,0.6794,0.6792,0.6794
EURGBP,20050824,065300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,065400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050824,065500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,065600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,065700,0.6792,0.6792,0.6791,0.6792
EURGBP,20050824,065800,0.6793,0.6793,0.6791,0.6792
EURGBP,20050824,065900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,070100,0.6792,0.6792,0.6790,0.6790
EURGBP,20050824,070200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050824,070300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,070400,0.6790,0.6791,0.6790,0.6791
EURGBP,20050824,070500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,070600,0.6791,0.6791,0.6789,0.6789
EURGBP,20050824,070700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,070800,0.6790,0.6790,0.6789,0.6790
EURGBP,20050824,070900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,071000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,071100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050824,071200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050824,071300,0.6790,0.6790,0.6789,0.6790
EURGBP,20050824,071400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,071500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,071600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,071700,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,071800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,071900,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,072000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,072100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050824,072200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050824,072300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050824,072400,0.6788,0.6789,0.6788,0.6788
EURGBP,20050824,072500,0.6789,0.6789,0.6787,0.6788
EURGBP,20050824,072600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,072700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,072800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,072900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,073000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,073100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,073200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,073300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,073400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,073500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050824,073600,0.6787,0.6788,0.6787,0.6787
EURGBP,20050824,073700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,073800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,073900,0.6788,0.6788,0.6786,0.6788
EURGBP,20050824,074000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050824,074100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,074200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,074300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050824,074400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,074500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,074600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,074700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050824,074800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,074900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,075000,0.6789,0.6790,0.6789,0.6789
EURGBP,20050824,075100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,075200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,075300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,075400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,075500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050824,075600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,075700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,075800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,075900,0.6789,0.6790,0.6789,0.6789
EURGBP,20050824,080000,0.6790,0.6790,0.6789,0.6790
EURGBP,20050824,080100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,080200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,080300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,080400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050824,080500,0.6789,0.6789,0.6788,0.6789
EURGBP,20050824,080600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050824,080700,0.6789,0.6789,0.6788,0.6789
EURGBP,20050824,080800,0.6789,0.6789,0.6787,0.6787
EURGBP,20050824,080900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050824,081000,0.6787,0.6789,0.6787,0.6788
EURGBP,20050824,081100,0.6787,0.6787,0.6785,0.6785
EURGBP,20050824,081200,0.6786,0.6786,0.6785,0.6786
EURGBP,20050824,081300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050824,081400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,081500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,081600,0.6787,0.6788,0.6787,0.6787
EURGBP,20050824,081700,0.6786,0.6788,0.6785,0.6788
EURGBP,20050824,081800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,081900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,082000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,082100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,082200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,082300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050824,082400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,082500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,082600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050824,082700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050824,082800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050824,082900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050824,083000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,083100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,083200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,083300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,083400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,083500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,083600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,083700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,083800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,083900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050824,084000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,084100,0.6785,0.6786,0.6785,0.6785
EURGBP,20050824,084200,0.6785,0.6785,0.6784,0.6785
EURGBP,20050824,084300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,084400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050824,084500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,084600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,084700,0.6783,0.6785,0.6783,0.6785
EURGBP,20050824,084800,0.6786,0.6786,0.6784,0.6785
EURGBP,20050824,084900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050824,085000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,085100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,085200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050824,085300,0.6784,0.6785,0.6784,0.6784
EURGBP,20050824,085400,0.6785,0.6785,0.6784,0.6785
EURGBP,20050824,085500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,085600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050824,085700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050824,085800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,085900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,090000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,090100,0.6786,0.6786,0.6785,0.6786
EURGBP,20050824,090200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,090300,0.6783,0.6785,0.6783,0.6785
EURGBP,20050824,090400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,090500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050824,090600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050824,090700,0.6786,0.6786,0.6785,0.6786
EURGBP,20050824,090800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050824,090900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,091000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,091100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,091200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050824,091300,0.6784,0.6785,0.6784,0.6784
EURGBP,20050824,091400,0.6785,0.6785,0.6784,0.6785
EURGBP,20050824,091500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050824,091600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,091700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,091800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050824,091900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050824,092000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050824,092100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,092200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050824,092300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,092400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050824,092500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,092600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050824,092700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050824,092800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,092900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050824,093000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,093100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050824,093200,0.6787,0.6789,0.6787,0.6789
EURGBP,20050824,093300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,093400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050824,093500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,093600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,093700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,093800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050824,093900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,094000,0.6789,0.6789,0.6787,0.6788
EURGBP,20050824,094100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,094200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,094300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050824,094400,0.6789,0.6789,0.6788,0.6789
EURGBP,20050824,094500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,094600,0.6788,0.6788,0.6787,0.6788
EURGBP,20050824,094700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050824,094800,0.6787,0.6789,0.6787,0.6788
EURGBP,20050824,094900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050824,095000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,095100,0.6789,0.6789,0.6788,0.6789
EURGBP,20050824,095200,0.6789,0.6791,0.6789,0.6791
EURGBP,20050824,095300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,095400,0.6790,0.6791,0.6789,0.6791
EURGBP,20050824,095500,0.6790,0.6791,0.6790,0.6790
EURGBP,20050824,095600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050824,095700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,095800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050824,095900,0.6792,0.6793,0.6791,0.6793
EURGBP,20050824,100000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050824,100100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050824,100200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050824,100300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,100400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050824,100500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050824,100600,0.6793,0.6795,0.6793,0.6794
EURGBP,20050824,100700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050824,100800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050824,100900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050824,101000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,101100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,101200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,101300,0.6794,0.6794,0.6793,0.6794
EURGBP,20050824,101400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050824,101500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050824,101600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050824,101700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050824,101800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,101900,0.6794,0.6794,0.6793,0.6793
EURGBP,20050824,102000,0.6793,0.6793,0.6792,0.6793
EURGBP,20050824,102100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,102200,0.6792,0.6793,0.6791,0.6791
EURGBP,20050824,102300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,102400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050824,102500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050824,102600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,102700,0.6794,0.6794,0.6793,0.6794
EURGBP,20050824,102800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,102900,0.6793,0.6794,0.6793,0.6793
EURGBP,20050824,103000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,103100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,103200,0.6792,0.6793,0.6792,0.6792
EURGBP,20050824,103300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,103400,0.6790,0.6791,0.6790,0.6790
EURGBP,20050824,103500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,103600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,103700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050824,103800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,103900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,104000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,104100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,104200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050824,104300,0.6789,0.6791,0.6789,0.6791
EURGBP,20050824,104400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,104500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050824,104600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,104700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,104800,0.6790,0.6791,0.6789,0.6789
EURGBP,20050824,104900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050824,105000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050824,105100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050824,105200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,105300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050824,105400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,105500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050824,105600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,105700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050824,105800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050824,105900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050824,110000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050824,110100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050824,110200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050824,110300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050824,110500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050824,110600,0.6795,0.6795,0.6794,0.6795
EURGBP,20050824,110700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050824,110800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050824,110900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050824,111000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050824,111100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050824,111200,0.6795,0.6796,0.6795,0.6795
EURGBP,20050824,111300,0.6796,0.6796,0.6795,0.6796
EURGBP,20050824,111400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050824,111500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,111600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050824,111700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,111800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,111900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,112000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,112100,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,112200,0.6796,0.6798,0.6796,0.6797
EURGBP,20050824,112300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,112400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,112500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,112600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050824,112700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,112800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,112900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,113000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,113100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050824,113200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050824,113300,0.6797,0.6798,0.6797,0.6798
EURGBP,20050824,113400,0.6797,0.6798,0.6797,0.6797
EURGBP,20050824,113500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,113600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,113700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050824,113800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050824,113900,0.6796,0.6796,0.6794,0.6794
EURGBP,20050824,114000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050824,114100,0.6796,0.6797,0.6795,0.6797
EURGBP,20050824,114200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,114300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050824,114400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050824,114500,0.6797,0.6797,0.6795,0.6796
EURGBP,20050824,114600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050824,114700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050824,114800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050824,114900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050824,115000,0.6796,0.6796,0.6795,0.6796
EURGBP,20050824,115100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050824,115200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050824,115300,0.6796,0.6796,0.6795,0.6796
EURGBP,20050824,115400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050824,115500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050824,115600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050824,115700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050824,115800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050824,115900,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,120000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050824,120100,0.6798,0.6805,0.6798,0.6803
EURGBP,20050824,120200,0.6802,0.6803,0.6802,0.6802
EURGBP,20050824,120300,0.6801,0.6803,0.6801,0.6802
EURGBP,20050824,120400,0.6803,0.6804,0.6802,0.6803
EURGBP,20050824,120500,0.6804,0.6804,0.6803,0.6804
EURGBP,20050824,120600,0.6805,0.6807,0.6805,0.6807
EURGBP,20050824,120700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050824,120800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,120900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050824,121000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050824,121100,0.6805,0.6805,0.6804,0.6805
EURGBP,20050824,121200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050824,121300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050824,121400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,121500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,121600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050824,121700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050824,121800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050824,121900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050824,122000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050824,122100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050824,122200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050824,122300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050824,122400,0.6806,0.6807,0.6805,0.6806
EURGBP,20050824,122500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,122600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050824,122700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,122800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,122900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,123000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,123100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,123200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,123300,0.6805,0.6805,0.6804,0.6805
EURGBP,20050824,123400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,123500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,123600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050824,123700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050824,123800,0.6802,0.6804,0.6802,0.6804
EURGBP,20050824,123900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050824,124000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050824,124100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,124200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,124300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,124400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,124500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,124600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,124700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,124800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,124900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050824,125000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,125100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,125200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,125300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050824,125400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050824,125500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050824,125600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050824,125700,0.6803,0.6803,0.6802,0.6803
EURGBP,20050824,125800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050824,125900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050824,130000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050824,130100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,130200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,130300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,130400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,130500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,130600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050824,130700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050824,130800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050824,130900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,131000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,131100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,131200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,131300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050824,131400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,131500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,131600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,131700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050824,131800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050824,131900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050824,132000,0.6802,0.6803,0.6802,0.6802
EURGBP,20050824,132100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050824,132200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050824,132300,0.6800,0.6800,0.6799,0.6800
EURGBP,20050824,132400,0.6800,0.6801,0.6800,0.6800
EURGBP,20050824,132500,0.6801,0.6801,0.6800,0.6801
EURGBP,20050824,132600,0.6802,0.6802,0.6801,0.6802
EURGBP,20050824,132700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050824,132800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050824,132900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,133000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050824,133100,0.6801,0.6801,0.6800,0.6801
EURGBP,20050824,133200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050824,133300,0.6800,0.6800,0.6799,0.6800
EURGBP,20050824,133400,0.6799,0.6800,0.6799,0.6800
EURGBP,20050824,133500,0.6799,0.6801,0.6799,0.6801
EURGBP,20050824,133600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050824,133700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,133800,0.6801,0.6801,0.6800,0.6801
EURGBP,20050824,133900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050824,134000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,134100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050824,134200,0.6801,0.6801,0.6800,0.6800
EURGBP,20050824,134300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050824,134400,0.6800,0.6800,0.6799,0.6800
EURGBP,20050824,134500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050824,134600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,134700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050824,134800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,134900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050824,135000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050824,135100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,135200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,135300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,135400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,135500,0.6802,0.6802,0.6801,0.6802
EURGBP,20050824,135600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050824,135700,0.6802,0.6803,0.6802,0.6802
EURGBP,20050824,135800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050824,135900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050824,140000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050824,140100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050824,140200,0.6803,0.6803,0.6802,0.6803
EURGBP,20050824,140300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,140400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,140500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050824,140600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050824,140700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,140800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,140900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,141000,0.6802,0.6803,0.6802,0.6802
EURGBP,20050824,141100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050824,141200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,141300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,141400,0.6801,0.6802,0.6801,0.6801
EURGBP,20050824,141500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,141600,0.6801,0.6801,0.6800,0.6800
EURGBP,20050824,141700,0.6801,0.6801,0.6800,0.6801
EURGBP,20050824,141900,0.6801,0.6802,0.6801,0.6801
EURGBP,20050824,142000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050824,142100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,142200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,142300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,142400,0.6802,0.6803,0.6802,0.6802
EURGBP,20050824,142500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050824,142600,0.6803,0.6803,0.6802,0.6803
EURGBP,20050824,142700,0.6802,0.6803,0.6802,0.6802
EURGBP,20050824,142800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050824,142900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050824,143000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050824,143100,0.6803,0.6807,0.6803,0.6805
EURGBP,20050824,143200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050824,143300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050824,143400,0.6807,0.6807,0.6805,0.6805
EURGBP,20050824,143500,0.6806,0.6807,0.6805,0.6807
EURGBP,20050824,143600,0.6806,0.6810,0.6806,0.6809
EURGBP,20050824,143700,0.6810,0.6811,0.6809,0.6811
EURGBP,20050824,143800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,143900,0.6810,0.6811,0.6809,0.6810
EURGBP,20050824,144000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050824,144100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,144200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050824,144300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050824,144400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,144500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,144600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,144700,0.6810,0.6811,0.6809,0.6809
EURGBP,20050824,144800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,144900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050824,145000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050824,145100,0.6807,0.6807,0.6805,0.6805
EURGBP,20050824,145200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050824,145300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050824,145400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050824,145500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050824,145600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050824,145700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050824,145800,0.6806,0.6807,0.6805,0.6807
EURGBP,20050824,145900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050824,150000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050824,150100,0.6808,0.6812,0.6808,0.6811
EURGBP,20050824,150200,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,150300,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,150400,0.6812,0.6814,0.6812,0.6813
EURGBP,20050824,150500,0.6814,0.6816,0.6814,0.6814
EURGBP,20050824,150600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050824,150700,0.6814,0.6816,0.6814,0.6816
EURGBP,20050824,150800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050824,150900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,151000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,151100,0.6813,0.6814,0.6813,0.6813
EURGBP,20050824,151200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050824,151300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,151400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,151500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,151600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050824,151700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,151800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,151900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050824,152000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,152100,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,152200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,152300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,152400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,152500,0.6810,0.6811,0.6809,0.6809
EURGBP,20050824,152600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,152700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,152800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,152900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,153000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050824,153100,0.6808,0.6809,0.6807,0.6807
EURGBP,20050824,153200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050824,153300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050824,153400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050824,153500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050824,153600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050824,153700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,153800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050824,153900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050824,154000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050824,154100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050824,154200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,154300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050824,154400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050824,154500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,154600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050824,154700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,154800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,154900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,155000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,155100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,155200,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,155300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,155400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,155500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,155600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,155700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,155800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050824,155900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,160000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,160100,0.6812,0.6812,0.6810,0.6810
EURGBP,20050824,160200,0.6809,0.6811,0.6809,0.6811
EURGBP,20050824,160300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,160400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,160500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,160600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,160700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050824,160800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,160900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,161000,0.6812,0.6812,0.6810,0.6811
EURGBP,20050824,161100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,161200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050824,161300,0.6809,0.6810,0.6807,0.6807
EURGBP,20050824,161400,0.6808,0.6808,0.6807,0.6808
EURGBP,20050824,161500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050824,161600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050824,161700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,161800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050824,161900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,162000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,162100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,162200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,162300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,162400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,162500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,162600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,162700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,162800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,162900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,163000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,163100,0.6809,0.6810,0.6809,0.6809
EURGBP,20050824,163200,0.6810,0.6811,0.6809,0.6811
EURGBP,20050824,163300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050824,163400,0.6811,0.6813,0.6811,0.6812
EURGBP,20050824,163500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,163600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,163700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,163800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,163900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,164000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,164100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,164200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,164300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,164400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,164500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,164600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050824,164700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,164800,0.6813,0.6813,0.6811,0.6811
EURGBP,20050824,164900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,165000,0.6812,0.6813,0.6811,0.6813
EURGBP,20050824,165100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,165200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,165300,0.6813,0.6813,0.6811,0.6811
EURGBP,20050824,165400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,165500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,165600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,165700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,165800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,165900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,170000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,170100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,170200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,170300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,170400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,170500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,170600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,170700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050824,170800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,170900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,171000,0.6814,0.6814,0.6811,0.6811
EURGBP,20050824,171100,0.6812,0.6814,0.6812,0.6814
EURGBP,20050824,171200,0.6814,0.6814,0.6812,0.6812
EURGBP,20050824,171300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,171400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050824,171500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050824,171600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050824,171700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,171800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,171900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,172000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,172100,0.6813,0.6813,0.6811,0.6811
EURGBP,20050824,172200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050824,172300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,172400,0.6813,0.6813,0.6811,0.6811
EURGBP,20050824,172500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,172600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050824,172700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,172800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,172900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050824,173000,0.6810,0.6810,0.6808,0.6809
EURGBP,20050824,173100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050824,173200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050824,173300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,173400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050824,173500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,173600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050824,173700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050824,173800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,173900,0.6810,0.6810,0.6808,0.6809
EURGBP,20050824,174000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050824,174100,0.6809,0.6810,0.6809,0.6809
EURGBP,20050824,174200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050824,174300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,174400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050824,174500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,174600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050824,174700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050824,174800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,174900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,175000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,175100,0.6811,0.6811,0.6809,0.6809
EURGBP,20050824,175200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,175300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,175400,0.6810,0.6812,0.6810,0.6811
EURGBP,20050824,175500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,175600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,175700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,175800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,175900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,180000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,180100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,180200,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,180300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,180400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050824,180500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,180600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050824,180700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,180800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,180900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,181000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,181100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,181200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,181300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,181400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,181500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,181600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,181700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050824,181800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,181900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,182000,0.6813,0.6813,0.6811,0.6811
EURGBP,20050824,182100,0.6812,0.6813,0.6811,0.6812
EURGBP,20050824,182200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,182300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,182400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,182500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,182600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,182700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,182800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,182900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,183000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,183100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050824,183200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,183300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,183400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,183500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,183600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,183700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050824,183800,0.6811,0.6813,0.6811,0.6813
EURGBP,20050824,183900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,184000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,184100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,184200,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,184300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,184400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,184500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,184600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,184700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,184800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,184900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,185000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,185100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,185200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,185300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,185400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,185500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,185600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,185700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,185800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,185900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,190000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,190100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,190200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,190300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,190400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,190500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,190600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050824,190700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,190800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,190900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,191000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,191100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,191200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,191300,0.6812,0.6813,0.6811,0.6813
EURGBP,20050824,191400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,191500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,191600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,191700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,191800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,191900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,192000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,192100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,192200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,192300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,192400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,192500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050824,192600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050824,192700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,192800,0.6813,0.6814,0.6813,0.6813
EURGBP,20050824,192900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,193000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,193100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,193200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,193300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,193400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,193500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,193600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,193700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,193800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,193900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,194000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,194100,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,194200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,194300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,194400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,194500,0.6813,0.6814,0.6813,0.6813
EURGBP,20050824,194600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,194700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,194800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,194900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,195000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,195100,0.6812,0.6813,0.6812,0.6812
EURGBP,20050824,195200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,195300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,195400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,195500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,195600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,195700,0.6813,0.6813,0.6811,0.6811
EURGBP,20050824,195800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,195900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,200000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,200100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,200200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,200300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,200400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,200500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,200600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,200700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,200800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,200900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,201000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,201100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,201200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,201300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,201400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,201500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,201600,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,201700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,201800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,201900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,202000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,202100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,202200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,202300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,202400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,202500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,202600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,202700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,202800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,202900,0.6812,0.6813,0.6811,0.6812
EURGBP,20050824,203000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,203100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,203200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,203300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,203400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,203500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,203600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,203700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,203800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,203900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,204000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,204100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,204200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,204300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,204400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,204500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,204600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,204700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,204800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,204900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,205000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,205100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,205200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050824,205300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050824,205400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,205500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050824,205600,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,205700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,205800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050824,205900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,210000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,210100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,210200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,210300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,210400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,210500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,210600,0.6811,0.6813,0.6811,0.6813
EURGBP,20050824,210700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,210800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,210900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,211000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,211100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,211200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,211300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050824,211400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,211500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050824,211600,0.6814,0.6816,0.6814,0.6815
EURGBP,20050824,211700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,211800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,211900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,212000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050824,212100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050824,212200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050824,212300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050824,212400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,212500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,212600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050824,212700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,212800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,212900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,213000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,213100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,213200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,213300,0.6814,0.6815,0.6814,0.6814
EURGBP,20050824,213400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,213500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050824,213600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050824,213700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,213800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050824,213900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,214000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,214100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050824,214200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050824,214300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,214400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050824,214500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050824,214600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,214700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,214800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,214900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050824,215000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,215100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,215200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,215300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,215400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,215500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,215600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,215700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050824,215800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,215900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,220000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,220100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,220200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,220300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,220400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,220500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,220600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,220700,0.6812,0.6813,0.6812,0.6812
EURGBP,20050824,220800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,220900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,221000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,221100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,221200,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,221300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050824,221400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,221500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,221600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,221700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050824,221800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050824,221900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,222000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,222100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,222200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,222300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,222400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,222500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,222600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050824,222700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,222800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,222900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,223000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,223100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,223200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,223300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,223400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,223500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,223600,0.6811,0.6812,0.6811,0.6811
EURGBP,20050824,223700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,223800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,223900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,224000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,224100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,224200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,224300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,224400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,224500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,224600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,224700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,224800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,224900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,225000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,225100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,225200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,225300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,225400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,225500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,225600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,225700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,225800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,225900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,230000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,230100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,230200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,230300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,230400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,230500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,230600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050824,230700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,230800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,230900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050824,231000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,231100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,231200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,231300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,231400,0.6812,0.6812,0.6810,0.6811
EURGBP,20050824,231500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,231600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,231700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050824,231800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,231900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,232000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,232100,0.6811,0.6811,0.6810,0.6811
EURGBP,20050824,232200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,232300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,232400,0.6811,0.6811,0.6809,0.6809
EURGBP,20050824,232500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,232600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,232700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050824,232800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,232900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050824,233200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,233900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,234000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,234100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,234200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050824,234300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,234400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050824,234500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,234600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,234700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050824,234800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,234900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,235000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,235100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,235200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,235300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,235500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050824,235600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050824,235700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,235800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050824,235900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,000000,0.6813,0.6813,0.6813,0.6813
EURCHF,20050824,000100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,000200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,000300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,000400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050824,000500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,000600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,000700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050824,000800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050824,000900,1.5531,1.5531,1.5529,1.5530
EURCHF,20050824,001000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,001100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,001200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,001300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,001400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,001500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,001600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,001700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,001800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,001900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,002000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,002100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,002200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050824,002300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,002500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,002600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,002700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050824,002800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050824,002900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,003000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,003100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,003200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,003300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050824,003400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,003500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050824,003600,1.5530,1.5530,1.5527,1.5527
EURCHF,20050824,003700,1.5528,1.5529,1.5527,1.5527
EURCHF,20050824,003800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,003900,1.5528,1.5528,1.5527,1.5528
EURCHF,20050824,004000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,004100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,004200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,004300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,004400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,004500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,004600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,004700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,004800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,004900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,005000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,005100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,005200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,005300,1.5529,1.5529,1.5527,1.5528
EURCHF,20050824,005400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050824,005500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,005600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,005700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,005800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,005900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,010000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,010100,1.5527,1.5529,1.5527,1.5528
EURCHF,20050824,010200,1.5529,1.5529,1.5527,1.5528
EURCHF,20050824,010300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,010400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,010500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,010600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,010700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,010800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050824,010900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,011000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,011100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,011200,1.5526,1.5528,1.5526,1.5528
EURCHF,20050824,011300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050824,011400,1.5527,1.5528,1.5527,1.5527
EURCHF,20050824,011500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050824,011600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,011700,1.5528,1.5530,1.5528,1.5530
EURCHF,20050824,011800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,011900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050824,012000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,012100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,012200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050824,012300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,012400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,012500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,012600,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,012700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,012800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050824,012900,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,013000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,013100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,013200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050824,013300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,013400,1.5527,1.5527,1.5526,1.5527
EURCHF,20050824,013500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,013600,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,013700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,013800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050824,013900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050824,014000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050824,014100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050824,014200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050824,014300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050824,014400,1.5528,1.5528,1.5526,1.5526
EURCHF,20050824,014500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050824,014600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050824,014700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050824,014800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050824,014900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050824,015000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050824,015100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050824,015200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050824,015300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050824,015400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050824,015500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050824,015600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050824,015700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050824,015800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050824,015900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050824,020000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050824,020100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,020200,1.5527,1.5527,1.5526,1.5527
EURCHF,20050824,020300,1.5528,1.5528,1.5525,1.5525
EURCHF,20050824,020400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050824,020500,1.5525,1.5529,1.5525,1.5529
EURCHF,20050824,020600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,020700,1.5528,1.5529,1.5527,1.5527
EURCHF,20050824,020800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050824,020900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050824,021000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050824,021100,1.5526,1.5526,1.5525,1.5526
EURCHF,20050824,021200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050824,021300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050824,021400,1.5526,1.5528,1.5526,1.5527
EURCHF,20050824,021500,1.5528,1.5528,1.5526,1.5526
EURCHF,20050824,021600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050824,021700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050824,021800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,021900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,022000,1.5528,1.5529,1.5527,1.5528
EURCHF,20050824,022100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050824,022200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050824,022300,1.5527,1.5528,1.5527,1.5527
EURCHF,20050824,022400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050824,022500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050824,022600,1.5527,1.5529,1.5527,1.5529
EURCHF,20050824,022700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,022800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,022900,1.5527,1.5529,1.5527,1.5528
EURCHF,20050824,023000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,023100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050824,023200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,023300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050824,023400,1.5528,1.5530,1.5528,1.5530
EURCHF,20050824,023500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,023600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,023700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,023800,1.5527,1.5529,1.5527,1.5529
EURCHF,20050824,023900,1.5528,1.5531,1.5528,1.5530
EURCHF,20050824,024000,1.5529,1.5533,1.5529,1.5533
EURCHF,20050824,024100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050824,024200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050824,024300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050824,024400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050824,024500,1.5534,1.5534,1.5532,1.5534
EURCHF,20050824,024600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050824,024700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050824,024800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050824,024900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050824,025000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050824,025100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050824,025200,1.5532,1.5533,1.5531,1.5533
EURCHF,20050824,025300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050824,025400,1.5534,1.5534,1.5532,1.5532
EURCHF,20050824,025500,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,025600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050824,025700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050824,025800,1.5533,1.5534,1.5533,1.5534
EURCHF,20050824,025900,1.5533,1.5535,1.5533,1.5533
EURCHF,20050824,030000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050824,030100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050824,030200,1.5533,1.5533,1.5532,1.5532
EURCHF,20050824,030300,1.5533,1.5533,1.5531,1.5531
EURCHF,20050824,030400,1.5532,1.5532,1.5530,1.5530
EURCHF,20050824,030500,1.5531,1.5533,1.5531,1.5531
EURCHF,20050824,030600,1.5532,1.5534,1.5532,1.5534
EURCHF,20050824,030700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050824,030800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,030900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050824,031000,1.5531,1.5533,1.5531,1.5532
EURCHF,20050824,031100,1.5533,1.5533,1.5531,1.5531
EURCHF,20050824,031200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050824,031300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,031400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050824,031500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050824,031600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050824,031700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,031800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050824,031900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,032000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050824,032100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050824,032200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050824,032300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,032400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,032500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,032600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,032700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,032800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,032900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,033000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,033100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050824,033200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050824,033300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050824,033400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050824,033500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050824,033600,1.5531,1.5532,1.5530,1.5530
EURCHF,20050824,033700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,033800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050824,033900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,034000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050824,034100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050824,034200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050824,034300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050824,034400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050824,034500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050824,034600,1.5531,1.5532,1.5530,1.5532
EURCHF,20050824,034700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050824,034800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050824,034900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,035000,1.5531,1.5531,1.5529,1.5530
EURCHF,20050824,035100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050824,035200,1.5531,1.5531,1.5529,1.5530
EURCHF,20050824,035300,1.5531,1.5532,1.5530,1.5532
EURCHF,20050824,035400,1.5531,1.5531,1.5528,1.5528
EURCHF,20050824,035500,1.5529,1.5531,1.5529,1.5531
EURCHF,20050824,035600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,035700,1.5530,1.5530,1.5528,1.5528
EURCHF,20050824,035800,1.5527,1.5529,1.5527,1.5528
EURCHF,20050824,035900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,040000,1.5529,1.5530,1.5528,1.5530
EURCHF,20050824,040100,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,040200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050824,040300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,040400,1.5528,1.5531,1.5528,1.5528
EURCHF,20050824,040500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050824,040600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,040700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050824,040800,1.5530,1.5530,1.5528,1.5529
EURCHF,20050824,040900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,041000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,041100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050824,041200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,041300,1.5528,1.5530,1.5528,1.5529
EURCHF,20050824,041400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050824,041500,1.5527,1.5529,1.5527,1.5529
EURCHF,20050824,041600,1.5529,1.5530,1.5528,1.5529
EURCHF,20050824,041700,1.5528,1.5529,1.5527,1.5528
EURCHF,20050824,041800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,041900,1.5527,1.5528,1.5526,1.5527
EURCHF,20050824,042000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,042100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050824,042200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050824,042300,1.5528,1.5529,1.5527,1.5527
EURCHF,20050824,042400,1.5529,1.5529,1.5527,1.5529
EURCHF,20050824,042500,1.5528,1.5529,1.5527,1.5528
EURCHF,20050824,042600,1.5527,1.5528,1.5527,1.5527
EURCHF,20050824,042700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050824,042800,1.5528,1.5528,1.5526,1.5528
EURCHF,20050824,042900,1.5529,1.5529,1.5528,1.5529
EURCHF,20050824,043000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,043100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,043200,1.5531,1.5532,1.5531,1.5531
EURCHF,20050824,043300,1.5530,1.5532,1.5530,1.5532
EURCHF,20050824,043400,1.5531,1.5532,1.5531,1.5531
EURCHF,20050824,043500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,043600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050824,043700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,043800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,043900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050824,044000,1.5533,1.5533,1.5531,1.5531
EURCHF,20050824,044100,1.5532,1.5532,1.5530,1.5531
EURCHF,20050824,044200,1.5532,1.5533,1.5532,1.5532
EURCHF,20050824,044300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,044400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,044500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,044600,1.5533,1.5533,1.5531,1.5532
EURCHF,20050824,044700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050824,044800,1.5533,1.5533,1.5529,1.5529
EURCHF,20050824,044900,1.5530,1.5531,1.5529,1.5531
EURCHF,20050824,045000,1.5530,1.5532,1.5530,1.5532
EURCHF,20050824,045100,1.5533,1.5535,1.5533,1.5533
EURCHF,20050824,045200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,045300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050824,045400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,045500,1.5532,1.5534,1.5532,1.5533
EURCHF,20050824,045600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,045700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,045800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,045900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,050000,1.5533,1.5533,1.5531,1.5532
EURCHF,20050824,050100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050824,050200,1.5532,1.5533,1.5531,1.5532
EURCHF,20050824,050300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050824,050400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,050500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,050600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,050700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,050800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,050900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050824,051000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,051100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050824,051200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,051300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,051400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,051500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,051600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050824,051700,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,051800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,051900,1.5531,1.5531,1.5529,1.5530
EURCHF,20050824,052000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,052100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050824,052200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050824,052300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,052400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,052500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050824,052600,1.5531,1.5531,1.5529,1.5529
EURCHF,20050824,052700,1.5528,1.5531,1.5528,1.5531
EURCHF,20050824,052800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050824,052900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050824,053000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,053100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050824,053200,1.5532,1.5533,1.5532,1.5532
EURCHF,20050824,053300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,053400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,053500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,053600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,053700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,053800,1.5531,1.5533,1.5531,1.5531
EURCHF,20050824,053900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050824,054000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,054100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050824,054200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050824,054300,1.5531,1.5532,1.5530,1.5532
EURCHF,20050824,054400,1.5531,1.5534,1.5531,1.5533
EURCHF,20050824,054500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,054600,1.5533,1.5533,1.5531,1.5532
EURCHF,20050824,054700,1.5533,1.5533,1.5530,1.5533
EURCHF,20050824,054800,1.5531,1.5533,1.5531,1.5533
EURCHF,20050824,054900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,055000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,055100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,055200,1.5534,1.5535,1.5533,1.5535
EURCHF,20050824,055300,1.5534,1.5535,1.5533,1.5533
EURCHF,20050824,055400,1.5534,1.5536,1.5534,1.5535
EURCHF,20050824,055500,1.5536,1.5536,1.5533,1.5533
EURCHF,20050824,055600,1.5532,1.5534,1.5532,1.5534
EURCHF,20050824,055700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,055800,1.5533,1.5534,1.5533,1.5533
EURCHF,20050824,055900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050824,060000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050824,060100,1.5533,1.5533,1.5531,1.5531
EURCHF,20050824,060200,1.5530,1.5530,1.5528,1.5528
EURCHF,20050824,060300,1.5529,1.5533,1.5529,1.5532
EURCHF,20050824,060400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050824,060500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050824,060600,1.5532,1.5533,1.5531,1.5531
EURCHF,20050824,060700,1.5531,1.5533,1.5531,1.5533
EURCHF,20050824,060800,1.5534,1.5534,1.5533,1.5534
EURCHF,20050824,060900,1.5535,1.5535,1.5533,1.5534
EURCHF,20050824,061000,1.5533,1.5535,1.5532,1.5535
EURCHF,20050824,061100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050824,061200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050824,061300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050824,061400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,061500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050824,061600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050824,061700,1.5533,1.5533,1.5532,1.5533
EURCHF,20050824,061800,1.5534,1.5534,1.5532,1.5533
EURCHF,20050824,061900,1.5534,1.5534,1.5532,1.5532
EURCHF,20050824,062000,1.5531,1.5533,1.5531,1.5531
EURCHF,20050824,062100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050824,062200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,062300,1.5532,1.5534,1.5532,1.5534
EURCHF,20050824,062400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050824,062500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050824,062600,1.5534,1.5534,1.5532,1.5533
EURCHF,20050824,062700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,062800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,062900,1.5533,1.5533,1.5531,1.5532
EURCHF,20050824,063000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050824,063100,1.5529,1.5531,1.5529,1.5531
EURCHF,20050824,063200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050824,063300,1.5530,1.5530,1.5526,1.5527
EURCHF,20050824,063400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050824,063500,1.5524,1.5529,1.5524,1.5528
EURCHF,20050824,063600,1.5529,1.5530,1.5528,1.5528
EURCHF,20050824,063700,1.5526,1.5532,1.5526,1.5531
EURCHF,20050824,063800,1.5527,1.5536,1.5526,1.5535
EURCHF,20050824,063900,1.5536,1.5538,1.5536,1.5536
EURCHF,20050824,064000,1.5537,1.5538,1.5536,1.5536
EURCHF,20050824,064100,1.5535,1.5541,1.5535,1.5541
EURCHF,20050824,064200,1.5540,1.5543,1.5540,1.5543
EURCHF,20050824,064300,1.5540,1.5542,1.5540,1.5541
EURCHF,20050824,064400,1.5542,1.5543,1.5541,1.5542
EURCHF,20050824,064500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050824,064600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050824,064700,1.5542,1.5542,1.5540,1.5541
EURCHF,20050824,064800,1.5542,1.5543,1.5541,1.5542
EURCHF,20050824,064900,1.5541,1.5543,1.5540,1.5540
EURCHF,20050824,065000,1.5542,1.5542,1.5540,1.5541
EURCHF,20050824,065100,1.5540,1.5542,1.5540,1.5542
EURCHF,20050824,065200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050824,065300,1.5540,1.5541,1.5539,1.5541
EURCHF,20050824,065400,1.5542,1.5542,1.5541,1.5542
EURCHF,20050824,065500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050824,065600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050824,065700,1.5542,1.5543,1.5541,1.5542
EURCHF,20050824,065800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050824,065900,1.5543,1.5543,1.5541,1.5542
EURCHF,20050824,070000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050824,070100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,070200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,070300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050824,070400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050824,070500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050824,070600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050824,070700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050824,070800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050824,070900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050824,071000,1.5542,1.5542,1.5541,1.5541
EURCHF,20050824,071100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050824,071200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050824,071300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050824,071400,1.5541,1.5542,1.5541,1.5541
EURCHF,20050824,071500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050824,071600,1.5542,1.5542,1.5540,1.5541
EURCHF,20050824,071700,1.5540,1.5541,1.5539,1.5539
EURCHF,20050824,071800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050824,071900,1.5540,1.5541,1.5540,1.5540
EURCHF,20050824,072000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050824,072100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050824,072200,1.5540,1.5541,1.5539,1.5541
EURCHF,20050824,072300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050824,072400,1.5539,1.5540,1.5538,1.5539
EURCHF,20050824,072500,1.5540,1.5542,1.5540,1.5541
EURCHF,20050824,072600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050824,072700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050824,072800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050824,072900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,073000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,073100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050824,073200,1.5541,1.5543,1.5541,1.5543
EURCHF,20050824,073300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,073400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,073500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,073600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,073700,1.5544,1.5544,1.5541,1.5541
EURCHF,20050824,073800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050824,073900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050824,074000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050824,074100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050824,074200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050824,074300,1.5544,1.5544,1.5541,1.5542
EURCHF,20050824,074400,1.5543,1.5543,1.5542,1.5542
EURCHF,20050824,074500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050824,074600,1.5542,1.5543,1.5540,1.5540
EURCHF,20050824,074700,1.5541,1.5542,1.5540,1.5542
EURCHF,20050824,074800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050824,074900,1.5541,1.5542,1.5540,1.5542
EURCHF,20050824,075000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050824,075100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050824,075200,1.5541,1.5541,1.5540,1.5541
EURCHF,20050824,075300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050824,075400,1.5542,1.5543,1.5541,1.5543
EURCHF,20050824,075500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050824,075600,1.5539,1.5543,1.5539,1.5543
EURCHF,20050824,075700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050824,075800,1.5541,1.5543,1.5541,1.5541
EURCHF,20050824,075900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050824,080000,1.5539,1.5541,1.5539,1.5541
EURCHF,20050824,080100,1.5542,1.5543,1.5540,1.5540
EURCHF,20050824,080200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050824,080300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050824,080400,1.5542,1.5545,1.5542,1.5543
EURCHF,20050824,080500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050824,080600,1.5542,1.5543,1.5540,1.5541
EURCHF,20050824,080700,1.5540,1.5542,1.5540,1.5541
EURCHF,20050824,080800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050824,080900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,081000,1.5539,1.5540,1.5538,1.5539
EURCHF,20050824,081100,1.5540,1.5540,1.5537,1.5538
EURCHF,20050824,081200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050824,081300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050824,081400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050824,081500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050824,081600,1.5539,1.5539,1.5537,1.5538
EURCHF,20050824,081700,1.5539,1.5540,1.5537,1.5540
EURCHF,20050824,081800,1.5538,1.5540,1.5538,1.5539
EURCHF,20050824,081900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050824,082000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050824,082100,1.5540,1.5540,1.5538,1.5539
EURCHF,20050824,082200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050824,082300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050824,082400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050824,082500,1.5539,1.5540,1.5538,1.5538
EURCHF,20050824,082600,1.5537,1.5538,1.5536,1.5538
EURCHF,20050824,082700,1.5539,1.5539,1.5537,1.5539
EURCHF,20050824,082800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050824,082900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050824,083000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050824,083100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050824,083200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050824,083300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050824,083400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050824,083500,1.5538,1.5540,1.5538,1.5538
EURCHF,20050824,083600,1.5539,1.5541,1.5539,1.5540
EURCHF,20050824,083700,1.5542,1.5542,1.5539,1.5541
EURCHF,20050824,083800,1.5540,1.5543,1.5540,1.5543
EURCHF,20050824,083900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050824,084000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050824,084100,1.5542,1.5545,1.5541,1.5543
EURCHF,20050824,084200,1.5545,1.5545,1.5543,1.5545
EURCHF,20050824,084300,1.5544,1.5545,1.5543,1.5543
EURCHF,20050824,084400,1.5544,1.5544,1.5542,1.5542
EURCHF,20050824,084500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050824,084600,1.5543,1.5545,1.5543,1.5544
EURCHF,20050824,084700,1.5543,1.5547,1.5543,1.5547
EURCHF,20050824,084800,1.5545,1.5545,1.5544,1.5545
EURCHF,20050824,084900,1.5544,1.5546,1.5543,1.5543
EURCHF,20050824,085000,1.5546,1.5547,1.5545,1.5547
EURCHF,20050824,085100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,085200,1.5548,1.5548,1.5546,1.5546
EURCHF,20050824,085300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050824,085400,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,085500,1.5544,1.5546,1.5544,1.5546
EURCHF,20050824,085600,1.5545,1.5546,1.5545,1.5545
EURCHF,20050824,085700,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,085800,1.5546,1.5546,1.5544,1.5545
EURCHF,20050824,085900,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,090000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,090100,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,090200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050824,090300,1.5547,1.5550,1.5547,1.5550
EURCHF,20050824,090400,1.5551,1.5552,1.5549,1.5549
EURCHF,20050824,090500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050824,090600,1.5547,1.5549,1.5547,1.5548
EURCHF,20050824,090700,1.5547,1.5551,1.5547,1.5549
EURCHF,20050824,090800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050824,090900,1.5549,1.5549,1.5548,1.5548
EURCHF,20050824,091000,1.5549,1.5549,1.5548,1.5548
EURCHF,20050824,091100,1.5549,1.5550,1.5548,1.5548
EURCHF,20050824,091200,1.5547,1.5549,1.5547,1.5548
EURCHF,20050824,091300,1.5549,1.5549,1.5547,1.5547
EURCHF,20050824,091400,1.5548,1.5550,1.5548,1.5550
EURCHF,20050824,091500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050824,091600,1.5550,1.5551,1.5550,1.5550
EURCHF,20050824,091700,1.5551,1.5552,1.5551,1.5551
EURCHF,20050824,091800,1.5549,1.5550,1.5548,1.5549
EURCHF,20050824,091900,1.5550,1.5551,1.5549,1.5550
EURCHF,20050824,092000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050824,092100,1.5549,1.5550,1.5549,1.5549
EURCHF,20050824,092200,1.5550,1.5551,1.5549,1.5549
EURCHF,20050824,092300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050824,092400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050824,092500,1.5549,1.5550,1.5549,1.5549
EURCHF,20050824,092600,1.5550,1.5550,1.5549,1.5549
EURCHF,20050824,092700,1.5550,1.5551,1.5550,1.5551
EURCHF,20050824,092800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050824,092900,1.5551,1.5552,1.5549,1.5550
EURCHF,20050824,093000,1.5551,1.5551,1.5549,1.5550
EURCHF,20050824,093100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050824,093200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050824,093300,1.5550,1.5552,1.5550,1.5552
EURCHF,20050824,093400,1.5553,1.5553,1.5551,1.5551
EURCHF,20050824,093500,1.5550,1.5552,1.5550,1.5552
EURCHF,20050824,093600,1.5551,1.5552,1.5550,1.5550
EURCHF,20050824,093700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050824,093800,1.5550,1.5551,1.5550,1.5550
EURCHF,20050824,093900,1.5551,1.5552,1.5550,1.5550
EURCHF,20050824,094000,1.5549,1.5550,1.5548,1.5549
EURCHF,20050824,094100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050824,094200,1.5550,1.5550,1.5549,1.5550
EURCHF,20050824,094300,1.5549,1.5549,1.5548,1.5548
EURCHF,20050824,094400,1.5547,1.5552,1.5547,1.5552
EURCHF,20050824,094500,1.5551,1.5552,1.5550,1.5552
EURCHF,20050824,094700,1.5552,1.5552,1.5550,1.5552
EURCHF,20050824,094800,1.5552,1.5552,1.5550,1.5550
EURCHF,20050824,094900,1.5549,1.5551,1.5549,1.5550
EURCHF,20050824,095000,1.5551,1.5552,1.5551,1.5551
EURCHF,20050824,095100,1.5550,1.5551,1.5549,1.5550
EURCHF,20050824,095200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050824,095300,1.5551,1.5551,1.5549,1.5551
EURCHF,20050824,095400,1.5552,1.5552,1.5549,1.5552
EURCHF,20050824,095500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050824,095600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050824,095700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050824,095800,1.5551,1.5551,1.5549,1.5549
EURCHF,20050824,095900,1.5550,1.5550,1.5549,1.5550
EURCHF,20050824,100000,1.5551,1.5551,1.5549,1.5549
EURCHF,20050824,100100,1.5550,1.5551,1.5549,1.5549
EURCHF,20050824,100200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050824,100300,1.5550,1.5552,1.5550,1.5552
EURCHF,20050824,100400,1.5551,1.5551,1.5548,1.5549
EURCHF,20050824,100500,1.5548,1.5548,1.5546,1.5546
EURCHF,20050824,100600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,100700,1.5546,1.5547,1.5546,1.5546
EURCHF,20050824,100800,1.5547,1.5547,1.5545,1.5546
EURCHF,20050824,100900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,101000,1.5544,1.5545,1.5544,1.5544
EURCHF,20050824,101100,1.5545,1.5546,1.5543,1.5546
EURCHF,20050824,101200,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,101300,1.5546,1.5547,1.5545,1.5545
EURCHF,20050824,101400,1.5544,1.5546,1.5544,1.5545
EURCHF,20050824,101500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,101600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,101700,1.5545,1.5547,1.5544,1.5544
EURCHF,20050824,101800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050824,101900,1.5543,1.5545,1.5543,1.5545
EURCHF,20050824,102000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,102100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,102200,1.5545,1.5545,1.5544,1.5544
EURCHF,20050824,102300,1.5545,1.5545,1.5544,1.5545
EURCHF,20050824,102400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,102500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,102600,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,102700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050824,102800,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,102900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,103000,1.5546,1.5547,1.5545,1.5545
EURCHF,20050824,103100,1.5547,1.5547,1.5546,1.5547
EURCHF,20050824,103200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050824,103300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050824,103400,1.5547,1.5547,1.5546,1.5547
EURCHF,20050824,103500,1.5547,1.5549,1.5547,1.5548
EURCHF,20050824,103600,1.5549,1.5549,1.5548,1.5549
EURCHF,20050824,103700,1.5548,1.5548,1.5546,1.5547
EURCHF,20050824,103800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,103900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,104000,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,104100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050824,104200,1.5545,1.5547,1.5545,1.5546
EURCHF,20050824,104300,1.5547,1.5547,1.5545,1.5546
EURCHF,20050824,104400,1.5547,1.5547,1.5544,1.5544
EURCHF,20050824,104500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,104600,1.5545,1.5546,1.5545,1.5545
EURCHF,20050824,104700,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,104800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,104900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050824,105000,1.5545,1.5545,1.5544,1.5545
EURCHF,20050824,105100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,105200,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,105300,1.5547,1.5547,1.5545,1.5547
EURCHF,20050824,105400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,105500,1.5546,1.5547,1.5546,1.5546
EURCHF,20050824,105600,1.5547,1.5547,1.5545,1.5546
EURCHF,20050824,105700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050824,105800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,105900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,110000,1.5544,1.5547,1.5544,1.5547
EURCHF,20050824,110100,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,110200,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,110300,1.5546,1.5546,1.5544,1.5544
EURCHF,20050824,110400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,110500,1.5545,1.5547,1.5545,1.5547
EURCHF,20050824,110600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,110700,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,110800,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,110900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,111000,1.5546,1.5546,1.5544,1.5544
EURCHF,20050824,111100,1.5543,1.5545,1.5543,1.5545
EURCHF,20050824,111200,1.5546,1.5547,1.5545,1.5545
EURCHF,20050824,111300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,111400,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,111500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,111600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,111700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,111800,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,111900,1.5543,1.5545,1.5543,1.5544
EURCHF,20050824,112000,1.5543,1.5545,1.5543,1.5543
EURCHF,20050824,112100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050824,112200,1.5544,1.5545,1.5543,1.5544
EURCHF,20050824,112300,1.5543,1.5545,1.5543,1.5545
EURCHF,20050824,112400,1.5546,1.5547,1.5545,1.5545
EURCHF,20050824,112500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050824,112600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,112700,1.5546,1.5547,1.5545,1.5545
EURCHF,20050824,112800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050824,112900,1.5545,1.5546,1.5545,1.5545
EURCHF,20050824,113000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,113100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,113200,1.5544,1.5546,1.5544,1.5545
EURCHF,20050824,113300,1.5544,1.5545,1.5543,1.5543
EURCHF,20050824,113400,1.5545,1.5546,1.5544,1.5546
EURCHF,20050824,113500,1.5547,1.5549,1.5547,1.5549
EURCHF,20050824,113600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050824,113700,1.5548,1.5550,1.5547,1.5549
EURCHF,20050824,113800,1.5550,1.5551,1.5550,1.5551
EURCHF,20050824,113900,1.5550,1.5551,1.5550,1.5550
EURCHF,20050824,114000,1.5549,1.5552,1.5549,1.5552
EURCHF,20050824,114100,1.5551,1.5551,1.5548,1.5550
EURCHF,20050824,114200,1.5551,1.5551,1.5550,1.5551
EURCHF,20050824,114300,1.5550,1.5551,1.5549,1.5551
EURCHF,20050824,114400,1.5550,1.5551,1.5550,1.5550
EURCHF,20050824,114500,1.5551,1.5551,1.5549,1.5549
EURCHF,20050824,114600,1.5550,1.5550,1.5549,1.5549
EURCHF,20050824,114700,1.5550,1.5551,1.5550,1.5551
EURCHF,20050824,114800,1.5550,1.5551,1.5549,1.5549
EURCHF,20050824,114900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050824,115000,1.5548,1.5550,1.5548,1.5549
EURCHF,20050824,115100,1.5548,1.5549,1.5547,1.5548
EURCHF,20050824,115200,1.5547,1.5548,1.5547,1.5547
EURCHF,20050824,115300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,115400,1.5546,1.5548,1.5545,1.5548
EURCHF,20050824,115500,1.5549,1.5549,1.5547,1.5547
EURCHF,20050824,115600,1.5546,1.5547,1.5545,1.5547
EURCHF,20050824,115700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,115800,1.5547,1.5548,1.5547,1.5548
EURCHF,20050824,115900,1.5549,1.5549,1.5547,1.5549
EURCHF,20050824,120000,1.5550,1.5551,1.5549,1.5549
EURCHF,20050824,120100,1.5550,1.5550,1.5549,1.5550
EURCHF,20050824,120200,1.5549,1.5550,1.5548,1.5548
EURCHF,20050824,120300,1.5549,1.5551,1.5549,1.5550
EURCHF,20050824,120400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050824,120500,1.5549,1.5550,1.5548,1.5548
EURCHF,20050824,120600,1.5549,1.5551,1.5549,1.5550
EURCHF,20050824,120700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050824,120800,1.5551,1.5551,1.5549,1.5550
EURCHF,20050824,120900,1.5549,1.5552,1.5549,1.5552
EURCHF,20050824,121000,1.5550,1.5551,1.5549,1.5549
EURCHF,20050824,121100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050824,121200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050824,121300,1.5549,1.5550,1.5548,1.5550
EURCHF,20050824,121400,1.5549,1.5550,1.5547,1.5547
EURCHF,20050824,121500,1.5548,1.5548,1.5547,1.5548
EURCHF,20050824,121600,1.5549,1.5550,1.5548,1.5550
EURCHF,20050824,121700,1.5549,1.5549,1.5547,1.5547
EURCHF,20050824,121800,1.5548,1.5549,1.5547,1.5548
EURCHF,20050824,121900,1.5547,1.5548,1.5546,1.5547
EURCHF,20050824,122000,1.5546,1.5547,1.5546,1.5546
EURCHF,20050824,122100,1.5547,1.5548,1.5547,1.5547
EURCHF,20050824,122200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050824,122300,1.5549,1.5549,1.5547,1.5547
EURCHF,20050824,122400,1.5548,1.5549,1.5547,1.5547
EURCHF,20050824,122500,1.5548,1.5549,1.5547,1.5547
EURCHF,20050824,122600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,122700,1.5546,1.5547,1.5545,1.5547
EURCHF,20050824,122800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,122900,1.5546,1.5547,1.5544,1.5547
EURCHF,20050824,123000,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,123100,1.5546,1.5547,1.5545,1.5545
EURCHF,20050824,123200,1.5546,1.5548,1.5546,1.5546
EURCHF,20050824,123300,1.5545,1.5547,1.5545,1.5546
EURCHF,20050824,123400,1.5545,1.5547,1.5545,1.5545
EURCHF,20050824,123500,1.5544,1.5546,1.5543,1.5545
EURCHF,20050824,123600,1.5546,1.5546,1.5545,1.5546
EURCHF,20050824,123700,1.5545,1.5546,1.5544,1.5545
EURCHF,20050824,123800,1.5544,1.5547,1.5543,1.5547
EURCHF,20050824,123900,1.5546,1.5548,1.5544,1.5544
EURCHF,20050824,124000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050824,124100,1.5543,1.5545,1.5543,1.5545
EURCHF,20050824,124200,1.5546,1.5546,1.5543,1.5543
EURCHF,20050824,124300,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,124400,1.5546,1.5548,1.5546,1.5547
EURCHF,20050824,124500,1.5548,1.5549,1.5548,1.5549
EURCHF,20050824,124600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050824,124700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050824,124800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,124900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,125000,1.5545,1.5547,1.5545,1.5547
EURCHF,20050824,125100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,125200,1.5546,1.5546,1.5544,1.5546
EURCHF,20050824,125300,1.5547,1.5548,1.5547,1.5547
EURCHF,20050824,125400,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,125500,1.5545,1.5547,1.5545,1.5547
EURCHF,20050824,125600,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,125700,1.5545,1.5547,1.5545,1.5547
EURCHF,20050824,125800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050824,125900,1.5546,1.5548,1.5546,1.5548
EURCHF,20050824,130000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050824,130100,1.5546,1.5547,1.5546,1.5546
EURCHF,20050824,130200,1.5547,1.5547,1.5546,1.5547
EURCHF,20050824,130300,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,130400,1.5545,1.5547,1.5545,1.5547
EURCHF,20050824,130500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050824,130600,1.5545,1.5546,1.5544,1.5546
EURCHF,20050824,130700,1.5547,1.5547,1.5544,1.5545
EURCHF,20050824,130800,1.5546,1.5546,1.5545,1.5546
EURCHF,20050824,130900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,131000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050824,131100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,131200,1.5545,1.5547,1.5545,1.5546
EURCHF,20050824,131300,1.5547,1.5547,1.5546,1.5547
EURCHF,20050824,131400,1.5546,1.5546,1.5544,1.5544
EURCHF,20050824,131500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050824,131600,1.5547,1.5547,1.5545,1.5546
EURCHF,20050824,131700,1.5545,1.5546,1.5544,1.5546
EURCHF,20050824,131800,1.5547,1.5547,1.5545,1.5547
EURCHF,20050824,131900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050824,132000,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,132100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,132200,1.5546,1.5547,1.5545,1.5547
EURCHF,20050824,132300,1.5546,1.5547,1.5545,1.5546
EURCHF,20050824,132400,1.5547,1.5547,1.5545,1.5547
EURCHF,20050824,132500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,132600,1.5547,1.5547,1.5545,1.5547
EURCHF,20050824,132700,1.5547,1.5548,1.5547,1.5548
EURCHF,20050824,132800,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,132900,1.5546,1.5546,1.5545,1.5546
EURCHF,20050824,133000,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,133100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,133200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,133300,1.5545,1.5546,1.5545,1.5546
EURCHF,20050824,133400,1.5545,1.5546,1.5545,1.5545
EURCHF,20050824,133500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,133600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050824,133700,1.5545,1.5547,1.5545,1.5545
EURCHF,20050824,133800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050824,133900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,134000,1.5544,1.5545,1.5544,1.5544
EURCHF,20050824,134100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050824,134200,1.5545,1.5547,1.5545,1.5546
EURCHF,20050824,134300,1.5545,1.5545,1.5543,1.5543
EURCHF,20050824,134400,1.5545,1.5545,1.5543,1.5543
EURCHF,20050824,134500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050824,134600,1.5543,1.5546,1.5543,1.5546
EURCHF,20050824,134700,1.5548,1.5548,1.5545,1.5545
EURCHF,20050824,134800,1.5546,1.5547,1.5545,1.5545
EURCHF,20050824,134900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050824,135000,1.5545,1.5545,1.5543,1.5544
EURCHF,20050824,135100,1.5547,1.5547,1.5545,1.5545
EURCHF,20050824,135200,1.5545,1.5546,1.5545,1.5545
EURCHF,20050824,135300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050824,135400,1.5543,1.5544,1.5542,1.5543
EURCHF,20050824,135500,1.5542,1.5545,1.5542,1.5545
EURCHF,20050824,135600,1.5544,1.5545,1.5543,1.5543
EURCHF,20050824,135700,1.5544,1.5544,1.5542,1.5543
EURCHF,20050824,135800,1.5544,1.5544,1.5543,1.5544
EURCHF,20050824,135900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050824,140000,1.5543,1.5543,1.5542,1.5543
EURCHF,20050824,140100,1.5542,1.5543,1.5542,1.5542
EURCHF,20050824,140200,1.5543,1.5544,1.5543,1.5543
EURCHF,20050824,140300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,140400,1.5544,1.5545,1.5543,1.5544
EURCHF,20050824,140500,1.5543,1.5545,1.5542,1.5545
EURCHF,20050824,140600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050824,140700,1.5542,1.5542,1.5539,1.5540
EURCHF,20050824,140800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050824,140900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,141000,1.5541,1.5543,1.5541,1.5542
EURCHF,20050824,141100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050824,141200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050824,141300,1.5541,1.5542,1.5541,1.5541
EURCHF,20050824,141400,1.5542,1.5542,1.5541,1.5542
EURCHF,20050824,141500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050824,141600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,141700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050824,141800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050824,141900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050824,142000,1.5541,1.5542,1.5540,1.5542
EURCHF,20050824,142100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050824,142200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,142300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050824,142400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050824,142500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050824,142600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050824,142700,1.5545,1.5545,1.5542,1.5543
EURCHF,20050824,142800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050824,142900,1.5544,1.5545,1.5543,1.5545
EURCHF,20050824,143000,1.5546,1.5546,1.5545,1.5546
EURCHF,20050824,143100,1.5545,1.5546,1.5543,1.5543
EURCHF,20050824,143200,1.5541,1.5544,1.5541,1.5544
EURCHF,20050824,143300,1.5543,1.5545,1.5542,1.5543
EURCHF,20050824,143400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050824,143500,1.5539,1.5542,1.5539,1.5540
EURCHF,20050824,143600,1.5539,1.5541,1.5539,1.5539
EURCHF,20050824,143700,1.5538,1.5540,1.5538,1.5539
EURCHF,20050824,143800,1.5538,1.5542,1.5538,1.5540
EURCHF,20050824,143900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050824,144000,1.5542,1.5544,1.5540,1.5542
EURCHF,20050824,144100,1.5543,1.5543,1.5541,1.5543
EURCHF,20050824,144200,1.5541,1.5542,1.5539,1.5539
EURCHF,20050824,144300,1.5540,1.5540,1.5538,1.5538
EURCHF,20050824,144400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050824,144500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050824,144600,1.5537,1.5540,1.5537,1.5540
EURCHF,20050824,144700,1.5539,1.5540,1.5538,1.5539
EURCHF,20050824,144800,1.5538,1.5538,1.5536,1.5536
EURCHF,20050824,144900,1.5537,1.5537,1.5535,1.5537
EURCHF,20050824,145000,1.5535,1.5536,1.5534,1.5535
EURCHF,20050824,145100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050824,145200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050824,145300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050824,145400,1.5535,1.5536,1.5534,1.5535
EURCHF,20050824,145500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050824,145600,1.5534,1.5535,1.5534,1.5534
EURCHF,20050824,145700,1.5535,1.5535,1.5533,1.5533
EURCHF,20050824,145800,1.5534,1.5535,1.5533,1.5534
EURCHF,20050824,145900,1.5533,1.5535,1.5533,1.5534
EURCHF,20050824,150000,1.5535,1.5535,1.5532,1.5532
EURCHF,20050824,150100,1.5531,1.5532,1.5527,1.5529
EURCHF,20050824,150200,1.5530,1.5530,1.5527,1.5527
EURCHF,20050824,150300,1.5526,1.5530,1.5526,1.5529
EURCHF,20050824,150400,1.5528,1.5531,1.5528,1.5530
EURCHF,20050824,150500,1.5529,1.5529,1.5526,1.5526
EURCHF,20050824,150600,1.5525,1.5526,1.5523,1.5524
EURCHF,20050824,150700,1.5523,1.5524,1.5522,1.5523
EURCHF,20050824,150800,1.5524,1.5525,1.5523,1.5524
EURCHF,20050824,150900,1.5526,1.5526,1.5524,1.5524
EURCHF,20050824,151000,1.5525,1.5528,1.5524,1.5528
EURCHF,20050824,151100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050824,151200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050824,151300,1.5528,1.5528,1.5526,1.5526
EURCHF,20050824,151400,1.5527,1.5528,1.5526,1.5526
EURCHF,20050824,151500,1.5527,1.5527,1.5521,1.5521
EURCHF,20050824,151600,1.5522,1.5524,1.5521,1.5523
EURCHF,20050824,151700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050824,151800,1.5523,1.5524,1.5522,1.5522
EURCHF,20050824,151900,1.5521,1.5523,1.5521,1.5522
EURCHF,20050824,152000,1.5523,1.5526,1.5522,1.5526
EURCHF,20050824,152100,1.5525,1.5526,1.5524,1.5526
EURCHF,20050824,152200,1.5525,1.5526,1.5524,1.5526
EURCHF,20050824,152300,1.5525,1.5526,1.5524,1.5525
EURCHF,20050824,152400,1.5524,1.5526,1.5524,1.5524
EURCHF,20050824,152500,1.5523,1.5524,1.5523,1.5523
EURCHF,20050824,152600,1.5524,1.5525,1.5523,1.5524
EURCHF,20050824,152700,1.5525,1.5526,1.5524,1.5526
EURCHF,20050824,152800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050824,152900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050824,153000,1.5525,1.5526,1.5524,1.5525
EURCHF,20050824,153100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050824,153200,1.5523,1.5526,1.5523,1.5526
EURCHF,20050824,153300,1.5524,1.5526,1.5524,1.5525
EURCHF,20050824,153400,1.5524,1.5524,1.5522,1.5523
EURCHF,20050824,153500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050824,153600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050824,153700,1.5522,1.5524,1.5522,1.5523
EURCHF,20050824,153800,1.5522,1.5524,1.5522,1.5523
EURCHF,20050824,153900,1.5524,1.5524,1.5522,1.5522
EURCHF,20050824,154000,1.5521,1.5522,1.5520,1.5521
EURCHF,20050824,154100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050824,154200,1.5521,1.5523,1.5521,1.5523
EURCHF,20050824,154300,1.5522,1.5524,1.5522,1.5523
EURCHF,20050824,154400,1.5524,1.5524,1.5522,1.5523
EURCHF,20050824,154500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050824,154600,1.5523,1.5523,1.5521,1.5521
EURCHF,20050824,154700,1.5522,1.5522,1.5521,1.5522
EURCHF,20050824,154800,1.5523,1.5524,1.5522,1.5522
EURCHF,20050824,154900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050824,155000,1.5525,1.5525,1.5522,1.5522
EURCHF,20050824,155100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050824,155200,1.5525,1.5526,1.5524,1.5524
EURCHF,20050824,155300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050824,155400,1.5523,1.5524,1.5522,1.5524
EURCHF,20050824,155500,1.5525,1.5526,1.5523,1.5523
EURCHF,20050824,155600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050824,155700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050824,155800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050824,155900,1.5525,1.5526,1.5522,1.5522
EURCHF,20050824,160000,1.5524,1.5524,1.5521,1.5521
EURCHF,20050824,160100,1.5522,1.5522,1.5520,1.5522
EURCHF,20050824,160200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050824,160300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050824,160400,1.5523,1.5524,1.5522,1.5522
EURCHF,20050824,160500,1.5523,1.5523,1.5522,1.5523
EURCHF,20050824,160600,1.5524,1.5524,1.5523,1.5524
EURCHF,20050824,160700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050824,160800,1.5524,1.5524,1.5522,1.5523
EURCHF,20050824,160900,1.5522,1.5523,1.5522,1.5522
EURCHF,20050824,161000,1.5523,1.5523,1.5520,1.5520
EURCHF,20050824,161100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050824,161200,1.5518,1.5519,1.5517,1.5518
EURCHF,20050824,161300,1.5517,1.5518,1.5516,1.5516
EURCHF,20050824,161400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,161500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,161600,1.5515,1.5517,1.5515,1.5516
EURCHF,20050824,161700,1.5515,1.5517,1.5515,1.5517
EURCHF,20050824,161800,1.5515,1.5515,1.5513,1.5515
EURCHF,20050824,161900,1.5514,1.5515,1.5512,1.5512
EURCHF,20050824,162000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050824,162100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050824,162200,1.5515,1.5515,1.5512,1.5513
EURCHF,20050824,162300,1.5512,1.5514,1.5512,1.5512
EURCHF,20050824,162400,1.5513,1.5513,1.5512,1.5513
EURCHF,20050824,162500,1.5514,1.5514,1.5512,1.5513
EURCHF,20050824,162600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050824,162700,1.5512,1.5514,1.5512,1.5513
EURCHF,20050824,162800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050824,162900,1.5513,1.5513,1.5511,1.5512
EURCHF,20050824,163000,1.5511,1.5514,1.5511,1.5514
EURCHF,20050824,163100,1.5513,1.5515,1.5513,1.5515
EURCHF,20050824,163200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050824,163300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,163400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050824,163500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050824,163600,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,163700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,163800,1.5516,1.5519,1.5516,1.5518
EURCHF,20050824,163900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,164000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,164100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,164200,1.5518,1.5519,1.5517,1.5518
EURCHF,20050824,164300,1.5519,1.5519,1.5517,1.5518
EURCHF,20050824,164400,1.5519,1.5519,1.5517,1.5518
EURCHF,20050824,164500,1.5519,1.5521,1.5518,1.5521
EURCHF,20050824,164600,1.5519,1.5521,1.5519,1.5521
EURCHF,20050824,164700,1.5520,1.5522,1.5519,1.5522
EURCHF,20050824,164800,1.5521,1.5521,1.5519,1.5520
EURCHF,20050824,164900,1.5521,1.5521,1.5519,1.5519
EURCHF,20050824,165000,1.5520,1.5521,1.5520,1.5521
EURCHF,20050824,165100,1.5522,1.5522,1.5519,1.5519
EURCHF,20050824,165200,1.5520,1.5521,1.5519,1.5519
EURCHF,20050824,165300,1.5520,1.5522,1.5520,1.5520
EURCHF,20050824,165400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050824,165500,1.5520,1.5520,1.5518,1.5519
EURCHF,20050824,165600,1.5520,1.5522,1.5520,1.5521
EURCHF,20050824,165700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050824,165800,1.5521,1.5524,1.5521,1.5524
EURCHF,20050824,165900,1.5523,1.5524,1.5522,1.5524
EURCHF,20050824,170000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050824,170100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050824,170200,1.5523,1.5524,1.5522,1.5523
EURCHF,20050824,170300,1.5524,1.5524,1.5522,1.5523
EURCHF,20050824,170400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050824,170500,1.5523,1.5524,1.5521,1.5521
EURCHF,20050824,170600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050824,170700,1.5522,1.5524,1.5521,1.5522
EURCHF,20050824,170800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050824,170900,1.5521,1.5522,1.5521,1.5521
EURCHF,20050824,171000,1.5522,1.5522,1.5519,1.5520
EURCHF,20050824,171100,1.5521,1.5521,1.5518,1.5518
EURCHF,20050824,171200,1.5519,1.5520,1.5518,1.5519
EURCHF,20050824,171300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,171400,1.5520,1.5521,1.5519,1.5519
EURCHF,20050824,171500,1.5520,1.5524,1.5520,1.5524
EURCHF,20050824,171600,1.5523,1.5524,1.5523,1.5523
EURCHF,20050824,171700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050824,171800,1.5524,1.5524,1.5521,1.5522
EURCHF,20050824,171900,1.5523,1.5524,1.5522,1.5524
EURCHF,20050824,172000,1.5523,1.5524,1.5522,1.5522
EURCHF,20050824,172100,1.5520,1.5522,1.5520,1.5522
EURCHF,20050824,172200,1.5521,1.5522,1.5519,1.5519
EURCHF,20050824,172300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050824,172400,1.5521,1.5521,1.5517,1.5517
EURCHF,20050824,172500,1.5519,1.5520,1.5518,1.5518
EURCHF,20050824,172600,1.5517,1.5518,1.5515,1.5515
EURCHF,20050824,172700,1.5516,1.5517,1.5515,1.5517
EURCHF,20050824,172800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050824,172900,1.5516,1.5518,1.5516,1.5517
EURCHF,20050824,173000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,173100,1.5518,1.5518,1.5515,1.5516
EURCHF,20050824,173200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050824,173300,1.5516,1.5517,1.5515,1.5517
EURCHF,20050824,173400,1.5516,1.5518,1.5516,1.5518
EURCHF,20050824,173500,1.5519,1.5522,1.5519,1.5522
EURCHF,20050824,173600,1.5523,1.5524,1.5522,1.5522
EURCHF,20050824,173700,1.5523,1.5524,1.5521,1.5521
EURCHF,20050824,173800,1.5520,1.5520,1.5517,1.5517
EURCHF,20050824,173900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,174000,1.5517,1.5519,1.5517,1.5517
EURCHF,20050824,174100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,174200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050824,174300,1.5517,1.5520,1.5517,1.5520
EURCHF,20050824,174400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050824,174500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,174600,1.5518,1.5518,1.5517,1.5518
EURCHF,20050824,174700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050824,174800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050824,174900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,175000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,175100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,175200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050824,175300,1.5519,1.5522,1.5519,1.5522
EURCHF,20050824,175400,1.5521,1.5522,1.5520,1.5520
EURCHF,20050824,175500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050824,175600,1.5520,1.5521,1.5520,1.5520
EURCHF,20050824,175700,1.5519,1.5519,1.5517,1.5519
EURCHF,20050824,175800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,175900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050824,180000,1.5517,1.5519,1.5517,1.5518
EURCHF,20050824,180100,1.5517,1.5519,1.5517,1.5518
EURCHF,20050824,180200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,180300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050824,180400,1.5519,1.5519,1.5516,1.5516
EURCHF,20050824,180500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,180600,1.5515,1.5517,1.5515,1.5516
EURCHF,20050824,180700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,180800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050824,180900,1.5516,1.5517,1.5515,1.5517
EURCHF,20050824,181000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050824,181100,1.5516,1.5519,1.5516,1.5517
EURCHF,20050824,181200,1.5518,1.5518,1.5516,1.5516
EURCHF,20050824,181300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,181400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050824,181500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050824,181600,1.5518,1.5518,1.5516,1.5517
EURCHF,20050824,181700,1.5519,1.5519,1.5517,1.5518
EURCHF,20050824,181800,1.5517,1.5520,1.5517,1.5519
EURCHF,20050824,181900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,182000,1.5522,1.5522,1.5520,1.5521
EURCHF,20050824,182100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050824,182200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050824,182300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,182400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050824,182500,1.5519,1.5521,1.5517,1.5521
EURCHF,20050824,182600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,182700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,182800,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,182900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,183000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050824,183100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,183200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,183300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050824,183400,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,183500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,183600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050824,183700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,183800,1.5517,1.5521,1.5517,1.5521
EURCHF,20050824,183900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,184000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,184100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050824,184200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050824,184300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050824,184400,1.5517,1.5519,1.5517,1.5518
EURCHF,20050824,184500,1.5520,1.5522,1.5519,1.5521
EURCHF,20050824,184600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050824,184700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,184800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,184900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,185000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,185100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050824,185200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,185300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,185400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,185500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,185600,1.5520,1.5520,1.5518,1.5518
EURCHF,20050824,185700,1.5517,1.5517,1.5514,1.5514
EURCHF,20050824,185800,1.5515,1.5515,1.5513,1.5514
EURCHF,20050824,185900,1.5513,1.5513,1.5511,1.5512
EURCHF,20050824,190000,1.5513,1.5515,1.5513,1.5514
EURCHF,20050824,190100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050824,190200,1.5512,1.5514,1.5512,1.5512
EURCHF,20050824,190300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050824,190400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050824,190500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050824,190600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050824,190700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050824,190800,1.5512,1.5514,1.5512,1.5513
EURCHF,20050824,190900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050824,191000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050824,191100,1.5514,1.5514,1.5512,1.5512
EURCHF,20050824,191200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,191300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050824,191400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050824,191500,1.5515,1.5515,1.5513,1.5514
EURCHF,20050824,191600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050824,191700,1.5512,1.5515,1.5512,1.5515
EURCHF,20050824,191800,1.5516,1.5519,1.5516,1.5518
EURCHF,20050824,191900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,192000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050824,192100,1.5518,1.5518,1.5516,1.5516
EURCHF,20050824,192200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050824,192300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050824,192400,1.5516,1.5518,1.5516,1.5518
EURCHF,20050824,192500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050824,192600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050824,192700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050824,192800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050824,192900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050824,193000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050824,193100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,193200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050824,193300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050824,193400,1.5512,1.5512,1.5510,1.5512
EURCHF,20050824,193500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050824,193600,1.5511,1.5511,1.5510,1.5511
EURCHF,20050824,193700,1.5512,1.5512,1.5510,1.5511
EURCHF,20050824,193800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050824,193900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050824,194000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050824,194100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050824,194200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050824,194300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050824,194400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,194500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,194600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050824,194700,1.5513,1.5513,1.5511,1.5511
EURCHF,20050824,194800,1.5512,1.5512,1.5511,1.5511
EURCHF,20050824,194900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,195000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,195100,1.5512,1.5514,1.5512,1.5513
EURCHF,20050824,195200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050824,195300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050824,195400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,195500,1.5513,1.5514,1.5512,1.5512
EURCHF,20050824,195600,1.5511,1.5513,1.5511,1.5513
EURCHF,20050824,195700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050824,195800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,195900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050824,200000,1.5511,1.5513,1.5511,1.5513
EURCHF,20050824,200100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050824,200200,1.5512,1.5513,1.5510,1.5513
EURCHF,20050824,200300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050824,200400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050824,200500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050824,200600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,200700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050824,200800,1.5510,1.5512,1.5510,1.5512
EURCHF,20050824,200900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050824,201000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,201100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050824,201200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050824,201300,1.5514,1.5516,1.5514,1.5516
EURCHF,20050824,201400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050824,201500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050824,201600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050824,201700,1.5516,1.5516,1.5515,1.5516
EURCHF,20050824,201800,1.5517,1.5517,1.5515,1.5517
EURCHF,20050824,201900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,202000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050824,202100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,202200,1.5518,1.5519,1.5517,1.5517
EURCHF,20050824,202300,1.5519,1.5519,1.5517,1.5518
EURCHF,20050824,202400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,202500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,202600,1.5518,1.5518,1.5517,1.5518
EURCHF,20050824,202700,1.5517,1.5519,1.5517,1.5518
EURCHF,20050824,202800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050824,202900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,203000,1.5518,1.5519,1.5517,1.5517
EURCHF,20050824,203100,1.5518,1.5519,1.5517,1.5518
EURCHF,20050824,203200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050824,203300,1.5517,1.5518,1.5516,1.5516
EURCHF,20050824,203400,1.5517,1.5519,1.5516,1.5519
EURCHF,20050824,203500,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,203600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,203700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,203800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050824,203900,1.5517,1.5518,1.5515,1.5517
EURCHF,20050824,204000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,204100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050824,204200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,204300,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,204400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,204500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,204600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,204700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,204800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050824,204900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050824,205000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,205100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050824,205200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,205300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050824,205400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050824,205500,1.5517,1.5517,1.5515,1.5515
EURCHF,20050824,205600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050824,205700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,205800,1.5518,1.5519,1.5517,1.5519
EURCHF,20050824,205900,1.5520,1.5520,1.5518,1.5519
EURCHF,20050824,210000,1.5517,1.5520,1.5517,1.5519
EURCHF,20050824,210100,1.5520,1.5520,1.5516,1.5516
EURCHF,20050824,210200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050824,210300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050824,210400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050824,210500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050824,210600,1.5517,1.5518,1.5517,1.5518
EURCHF,20050824,210700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050824,210800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,210900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,211000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050824,211100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050824,211200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050824,211300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,211400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,211500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,211600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,211700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,211800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,211900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,212000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050824,212100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050824,212200,1.5519,1.5519,1.5517,1.5518
EURCHF,20050824,212300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,212400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,212500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,212600,1.5520,1.5520,1.5518,1.5518
EURCHF,20050824,212700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,212800,1.5520,1.5521,1.5519,1.5519
EURCHF,20050824,212900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,213000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,213100,1.5518,1.5518,1.5516,1.5517
EURCHF,20050824,213200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050824,213300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050824,213400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050824,213500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,213600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,213700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050824,213800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,213900,1.5519,1.5519,1.5517,1.5519
EURCHF,20050824,214000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,214100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,214200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050824,214300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050824,214400,1.5519,1.5519,1.5517,1.5518
EURCHF,20050824,214500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050824,214600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050824,214700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050824,214800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,214900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050824,215000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,215100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,215200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050824,215300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050824,215400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,215500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,215600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050824,215700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,215800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050824,215900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050824,220000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,220100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050824,220200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,220300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,220400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050824,220500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050824,220600,1.5518,1.5521,1.5518,1.5521
EURCHF,20050824,220700,1.5520,1.5521,1.5520,1.5520
EURCHF,20050824,220800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050824,220900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050824,221000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050824,221100,1.5519,1.5521,1.5519,1.5520
EURCHF,20050824,221200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050824,221300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050824,221400,1.5521,1.5522,1.5520,1.5522
EURCHF,20050824,221500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050824,221600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050824,221700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050824,221800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050824,221900,1.5523,1.5523,1.5521,1.5521
EURCHF,20050824,222000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050824,222100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050824,222200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050824,222300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050824,222400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050824,222500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050824,222600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050824,222700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050824,222800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050824,222900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050824,223000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050824,223100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050824,223200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050824,223300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,223400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050824,223500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050824,223600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,223700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,223800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050824,223900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050824,224000,1.5518,1.5518,1.5515,1.5517
EURCHF,20050824,224100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050824,224200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050824,224300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050824,224400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050824,224500,1.5516,1.5516,1.5514,1.5514
EURCHF,20050824,224600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050824,224700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050824,224800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050824,224900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050824,225000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050824,225100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050824,225200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050824,225300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050824,225400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050824,225500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050824,225600,1.5516,1.5516,1.5514,1.5514
EURCHF,20050824,225700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,225800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050824,225900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050824,230000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050824,230100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050824,230200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050824,230300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,230400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,230500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050824,230600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050824,230700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050824,230800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050824,230900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050824,231000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050824,231100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050824,231200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050824,231300,1.5514,1.5514,1.5513,1.5514
EURCHF,20050824,231400,1.5513,1.5515,1.5513,1.5514
EURCHF,20050824,231500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050824,231600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050824,231700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050824,231800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050824,231900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050824,232000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050824,232100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,232200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050824,232300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,232400,1.5513,1.5513,1.5511,1.5511
EURCHF,20050824,232500,1.5512,1.5512,1.5510,1.5511
EURCHF,20050824,232600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,232700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,232800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,232900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,233000,1.5509,1.5509,1.5507,1.5508
EURCHF,20050824,233100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050824,233200,1.5506,1.5507,1.5506,1.5506
EURCHF,20050824,233300,1.5507,1.5507,1.5506,1.5506
EURCHF,20050824,233400,1.5507,1.5509,1.5507,1.5509
EURCHF,20050824,233500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050824,233600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050824,233700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050824,233800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050824,233900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050824,234000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050824,234100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050824,234200,1.5507,1.5509,1.5507,1.5509
EURCHF,20050824,234300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050824,234400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050824,234500,1.5509,1.5512,1.5509,1.5512
EURCHF,20050824,234600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050824,234700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050824,234800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050824,234900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050824,235000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050824,235100,1.5511,1.5513,1.5511,1.5512
EURCHF,20050824,235200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050824,235300,1.5512,1.5512,1.5510,1.5510
EURCHF,20050824,235400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,235500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,235600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050824,235700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,235800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050824,235900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050825,000000,1.5510,1.5512,1.5510,1.5511
EURJPY,20050824,000100,134.45,134.45,134.42,134.42
EURJPY,20050824,000200,134.42,134.42,134.42,134.42
EURJPY,20050824,000300,134.43,134.44,134.42,134.42
EURJPY,20050824,000400,134.42,134.42,134.42,134.42
EURJPY,20050824,000500,134.43,134.43,134.43,134.43
EURJPY,20050824,000600,134.43,134.43,134.43,134.43
EURJPY,20050824,000700,134.43,134.43,134.43,134.43
EURJPY,20050824,000800,134.43,134.43,134.43,134.43
EURJPY,20050824,000900,134.43,134.43,134.41,134.42
EURJPY,20050824,001000,134.41,134.42,134.40,134.42
EURJPY,20050824,001100,134.43,134.43,134.41,134.41
EURJPY,20050824,001200,134.40,134.40,134.40,134.40
EURJPY,20050824,001300,134.41,134.41,134.41,134.41
EURJPY,20050824,001400,134.41,134.41,134.41,134.41
EURJPY,20050824,001500,134.41,134.42,134.41,134.42
EURJPY,20050824,001600,134.41,134.41,134.41,134.41
EURJPY,20050824,001700,134.41,134.41,134.41,134.41
EURJPY,20050824,001800,134.41,134.41,134.41,134.41
EURJPY,20050824,001900,134.41,134.42,134.41,134.41
EURJPY,20050824,002000,134.42,134.42,134.41,134.41
EURJPY,20050824,002100,134.41,134.41,134.41,134.41
EURJPY,20050824,002200,134.41,134.42,134.41,134.42
EURJPY,20050824,002300,134.43,134.43,134.43,134.43
EURJPY,20050824,002400,134.43,134.43,134.43,134.43
EURJPY,20050824,002500,134.43,134.43,134.43,134.43
EURJPY,20050824,002600,134.43,134.44,134.43,134.44
EURJPY,20050824,002700,134.44,134.44,134.43,134.43
EURJPY,20050824,002800,134.43,134.43,134.42,134.43
EURJPY,20050824,002900,134.43,134.43,134.43,134.43
EURJPY,20050824,003000,134.43,134.43,134.42,134.42
EURJPY,20050824,003100,134.43,134.43,134.43,134.43
EURJPY,20050824,003200,134.42,134.42,134.42,134.42
EURJPY,20050824,003300,134.42,134.43,134.41,134.41
EURJPY,20050824,003400,134.41,134.41,134.41,134.41
EURJPY,20050824,003500,134.42,134.44,134.42,134.43
EURJPY,20050824,003600,134.43,134.43,134.43,134.43
EURJPY,20050824,003700,134.43,134.43,134.43,134.43
EURJPY,20050824,003800,134.43,134.43,134.43,134.43
EURJPY,20050824,003900,134.42,134.42,134.42,134.42
EURJPY,20050824,004000,134.43,134.44,134.43,134.43
EURJPY,20050824,004100,134.44,134.44,134.43,134.43
EURJPY,20050824,004200,134.43,134.43,134.43,134.43
EURJPY,20050824,004300,134.43,134.43,134.43,134.43
EURJPY,20050824,004400,134.43,134.43,134.43,134.43
EURJPY,20050824,004500,134.43,134.43,134.43,134.43
EURJPY,20050824,004600,134.42,134.42,134.42,134.42
EURJPY,20050824,004700,134.42,134.42,134.42,134.42
EURJPY,20050824,004800,134.42,134.42,134.41,134.41
EURJPY,20050824,004900,134.40,134.40,134.39,134.39
EURJPY,20050824,005000,134.40,134.40,134.39,134.39
EURJPY,20050824,005100,134.40,134.41,134.39,134.41
EURJPY,20050824,005200,134.40,134.41,134.40,134.40
EURJPY,20050824,005300,134.39,134.39,134.39,134.39
EURJPY,20050824,005400,134.40,134.41,134.40,134.41
EURJPY,20050824,005500,134.41,134.41,134.41,134.41
EURJPY,20050824,005600,134.41,134.41,134.41,134.41
EURJPY,20050824,005700,134.41,134.41,134.40,134.40
EURJPY,20050824,005800,134.40,134.40,134.39,134.39
EURJPY,20050824,005900,134.39,134.40,134.39,134.40
EURJPY,20050824,010000,134.39,134.39,134.39,134.39
EURJPY,20050824,010100,134.39,134.40,134.39,134.40
EURJPY,20050824,010200,134.40,134.40,134.40,134.40
EURJPY,20050824,010300,134.40,134.40,134.40,134.40
EURJPY,20050824,010400,134.41,134.41,134.41,134.41
EURJPY,20050824,010500,134.41,134.42,134.41,134.42
EURJPY,20050824,010600,134.41,134.42,134.40,134.42
EURJPY,20050824,010700,134.42,134.42,134.41,134.41
EURJPY,20050824,010800,134.41,134.41,134.41,134.41
EURJPY,20050824,010900,134.42,134.42,134.41,134.41
EURJPY,20050824,011000,134.40,134.40,134.39,134.39
EURJPY,20050824,011100,134.39,134.39,134.37,134.37
EURJPY,20050824,011200,134.38,134.38,134.37,134.37
EURJPY,20050824,011300,134.38,134.38,134.38,134.38
EURJPY,20050824,011400,134.37,134.38,134.37,134.37
EURJPY,20050824,011500,134.37,134.37,134.37,134.37
EURJPY,20050824,011600,134.38,134.38,134.38,134.38
EURJPY,20050824,011700,134.37,134.38,134.37,134.38
EURJPY,20050824,011800,134.38,134.38,134.37,134.37
EURJPY,20050824,011900,134.36,134.36,134.36,134.36
EURJPY,20050824,012000,134.37,134.37,134.36,134.36
EURJPY,20050824,012100,134.37,134.38,134.37,134.38
EURJPY,20050824,012200,134.39,134.39,134.39,134.39
EURJPY,20050824,012300,134.39,134.40,134.38,134.40
EURJPY,20050824,012400,134.39,134.41,134.39,134.41
EURJPY,20050824,012500,134.40,134.41,134.39,134.41
EURJPY,20050824,012600,134.41,134.42,134.41,134.41
EURJPY,20050824,012700,134.42,134.43,134.41,134.43
EURJPY,20050824,012800,134.44,134.46,134.44,134.46
EURJPY,20050824,012900,134.46,134.46,134.46,134.46
EURJPY,20050824,013000,134.46,134.46,134.46,134.46
EURJPY,20050824,013100,134.45,134.45,134.44,134.45
EURJPY,20050824,013200,134.45,134.45,134.45,134.45
EURJPY,20050824,013300,134.44,134.45,134.44,134.45
EURJPY,20050824,013400,134.44,134.44,134.41,134.41
EURJPY,20050824,013500,134.42,134.42,134.41,134.41
EURJPY,20050824,013600,134.42,134.43,134.42,134.43
EURJPY,20050824,013700,134.44,134.44,134.43,134.43
EURJPY,20050824,013800,134.43,134.44,134.43,134.44
EURJPY,20050824,013900,134.45,134.46,134.45,134.46
EURJPY,20050824,014000,134.45,134.45,134.45,134.45
EURJPY,20050824,014100,134.45,134.47,134.45,134.46
EURJPY,20050824,014200,134.45,134.47,134.45,134.47
EURJPY,20050824,014300,134.46,134.46,134.45,134.45
EURJPY,20050824,014400,134.46,134.46,134.43,134.43
EURJPY,20050824,014500,134.43,134.43,134.43,134.43
EURJPY,20050824,014600,134.42,134.43,134.42,134.43
EURJPY,20050824,014700,134.44,134.44,134.43,134.44
EURJPY,20050824,014800,134.43,134.44,134.40,134.40
EURJPY,20050824,014900,134.41,134.43,134.40,134.43
EURJPY,20050824,015000,134.44,134.47,134.44,134.47
EURJPY,20050824,015100,134.48,134.48,134.47,134.47
EURJPY,20050824,015200,134.48,134.48,134.46,134.47
EURJPY,20050824,015300,134.48,134.48,134.48,134.48
EURJPY,20050824,015400,134.48,134.48,134.48,134.48
EURJPY,20050824,015500,134.49,134.49,134.48,134.48
EURJPY,20050824,015600,134.47,134.48,134.47,134.48
EURJPY,20050824,015700,134.49,134.49,134.49,134.49
EURJPY,20050824,015800,134.49,134.49,134.49,134.49
EURJPY,20050824,015900,134.50,134.50,134.47,134.47
EURJPY,20050824,020000,134.46,134.46,134.43,134.45
EURJPY,20050824,020100,134.46,134.47,134.45,134.47
EURJPY,20050824,020200,134.48,134.48,134.48,134.48
EURJPY,20050824,020300,134.49,134.51,134.48,134.49
EURJPY,20050824,020400,134.50,134.50,134.49,134.49
EURJPY,20050824,020500,134.48,134.50,134.47,134.50
EURJPY,20050824,020600,134.51,134.51,134.49,134.50
EURJPY,20050824,020700,134.49,134.49,134.48,134.48
EURJPY,20050824,020800,134.49,134.50,134.49,134.50
EURJPY,20050824,020900,134.49,134.52,134.48,134.52
EURJPY,20050824,021000,134.54,134.59,134.54,134.59
EURJPY,20050824,021100,134.58,134.58,134.55,134.55
EURJPY,20050824,021200,134.56,134.57,134.55,134.55
EURJPY,20050824,021300,134.54,134.54,134.53,134.53
EURJPY,20050824,021400,134.53,134.54,134.53,134.54
EURJPY,20050824,021500,134.53,134.54,134.53,134.54
EURJPY,20050824,021600,134.54,134.54,134.53,134.53
EURJPY,20050824,021700,134.52,134.52,134.50,134.50
EURJPY,20050824,021800,134.51,134.51,134.48,134.48
EURJPY,20050824,021900,134.49,134.49,134.48,134.48
EURJPY,20050824,022000,134.47,134.49,134.47,134.49
EURJPY,20050824,022100,134.50,134.50,134.49,134.50
EURJPY,20050824,022200,134.49,134.50,134.49,134.50
EURJPY,20050824,022300,134.51,134.51,134.50,134.50
EURJPY,20050824,022400,134.50,134.50,134.50,134.50
EURJPY,20050824,022500,134.50,134.53,134.50,134.53
EURJPY,20050824,022600,134.52,134.53,134.52,134.52
EURJPY,20050824,022700,134.53,134.53,134.53,134.53
EURJPY,20050824,022800,134.53,134.56,134.53,134.56
EURJPY,20050824,022900,134.57,134.60,134.57,134.58
EURJPY,20050824,023000,134.57,134.58,134.55,134.56
EURJPY,20050824,023100,134.57,134.60,134.57,134.58
EURJPY,20050824,023200,134.57,134.57,134.53,134.53
EURJPY,20050824,023300,134.54,134.55,134.54,134.55
EURJPY,20050824,023400,134.54,134.56,134.53,134.55
EURJPY,20050824,023500,134.56,134.56,134.55,134.55
EURJPY,20050824,023600,134.54,134.56,134.54,134.56
EURJPY,20050824,023700,134.57,134.57,134.55,134.55
EURJPY,20050824,023800,134.56,134.58,134.56,134.57
EURJPY,20050824,023900,134.58,134.58,134.58,134.58
EURJPY,20050824,024000,134.58,134.58,134.56,134.57
EURJPY,20050824,024100,134.56,134.57,134.56,134.57
EURJPY,20050824,024200,134.58,134.60,134.58,134.59
EURJPY,20050824,024300,134.58,134.58,134.57,134.57
EURJPY,20050824,024400,134.58,134.59,134.57,134.59
EURJPY,20050824,024500,134.60,134.61,134.59,134.59
EURJPY,20050824,024600,134.58,134.58,134.56,134.56
EURJPY,20050824,024700,134.57,134.57,134.55,134.56
EURJPY,20050824,024800,134.57,134.57,134.55,134.55
EURJPY,20050824,024900,134.54,134.55,134.54,134.55
EURJPY,20050824,025000,134.56,134.56,134.54,134.55
EURJPY,20050824,025100,134.54,134.56,134.54,134.54
EURJPY,20050824,025200,134.53,134.54,134.52,134.52
EURJPY,20050824,025300,134.53,134.53,134.52,134.53
EURJPY,20050824,025400,134.52,134.53,134.51,134.52
EURJPY,20050824,025500,134.51,134.52,134.51,134.51
EURJPY,20050824,025600,134.53,134.54,134.52,134.53
EURJPY,20050824,025700,134.52,134.54,134.52,134.53
EURJPY,20050824,025800,134.54,134.54,134.53,134.53
EURJPY,20050824,025900,134.54,134.56,134.53,134.53
EURJPY,20050824,030000,134.52,134.52,134.52,134.52
EURJPY,20050824,030100,134.51,134.51,134.49,134.49
EURJPY,20050824,030200,134.49,134.49,134.48,134.48
EURJPY,20050824,030300,134.47,134.49,134.47,134.48
EURJPY,20050824,030400,134.49,134.50,134.48,134.49
EURJPY,20050824,030500,134.48,134.48,134.48,134.48
EURJPY,20050824,030600,134.49,134.49,134.47,134.48
EURJPY,20050824,030700,134.47,134.47,134.44,134.44
EURJPY,20050824,030800,134.45,134.45,134.43,134.45
EURJPY,20050824,030900,134.44,134.45,134.44,134.45
EURJPY,20050824,031000,134.44,134.46,134.43,134.43
EURJPY,20050824,031100,134.44,134.44,134.43,134.43
EURJPY,20050824,031200,134.43,134.44,134.43,134.44
EURJPY,20050824,031300,134.45,134.45,134.44,134.45
EURJPY,20050824,031400,134.45,134.46,134.45,134.46
EURJPY,20050824,031500,134.47,134.49,134.47,134.49
EURJPY,20050824,031600,134.50,134.50,134.49,134.50
EURJPY,20050824,031700,134.49,134.49,134.49,134.49
EURJPY,20050824,031800,134.48,134.48,134.48,134.48
EURJPY,20050824,031900,134.48,134.49,134.47,134.48
EURJPY,20050824,032000,134.49,134.50,134.48,134.49
EURJPY,20050824,032100,134.48,134.49,134.48,134.49
EURJPY,20050824,032200,134.49,134.49,134.49,134.49
EURJPY,20050824,032300,134.48,134.48,134.48,134.48
EURJPY,20050824,032400,134.48,134.49,134.47,134.48
EURJPY,20050824,032500,134.49,134.50,134.48,134.50
EURJPY,20050824,032600,134.51,134.52,134.51,134.52
EURJPY,20050824,032700,134.51,134.53,134.51,134.53
EURJPY,20050824,032800,134.54,134.55,134.54,134.54
EURJPY,20050824,032900,134.55,134.55,134.54,134.54
EURJPY,20050824,033000,134.55,134.57,134.55,134.57
EURJPY,20050824,033100,134.58,134.58,134.57,134.58
EURJPY,20050824,033200,134.57,134.57,134.56,134.56
EURJPY,20050824,033300,134.57,134.57,134.56,134.57
EURJPY,20050824,033400,134.56,134.56,134.56,134.56
EURJPY,20050824,033500,134.57,134.58,134.56,134.58
EURJPY,20050824,033600,134.59,134.60,134.59,134.59
EURJPY,20050824,033700,134.58,134.59,134.58,134.58
EURJPY,20050824,033800,134.58,134.58,134.58,134.58
EURJPY,20050824,033900,134.57,134.64,134.57,134.63
EURJPY,20050824,034000,134.62,134.62,134.62,134.62
EURJPY,20050824,034100,134.61,134.62,134.61,134.61
EURJPY,20050824,034200,134.62,134.64,134.62,134.64
EURJPY,20050824,034300,134.63,134.63,134.62,134.62
EURJPY,20050824,034400,134.61,134.61,134.58,134.60
EURJPY,20050824,034500,134.61,134.62,134.61,134.62
EURJPY,20050824,034600,134.64,134.65,134.63,134.63
EURJPY,20050824,034700,134.62,134.70,134.62,134.69
EURJPY,20050824,034800,134.70,134.70,134.68,134.69
EURJPY,20050824,034900,134.70,134.70,134.70,134.70
EURJPY,20050824,035000,134.70,134.70,134.66,134.68
EURJPY,20050824,035100,134.67,134.68,134.66,134.68
EURJPY,20050824,035200,134.67,134.67,134.67,134.67
EURJPY,20050824,035300,134.66,134.67,134.66,134.67
EURJPY,20050824,035400,134.66,134.68,134.66,134.67
EURJPY,20050824,035500,134.68,134.68,134.67,134.67
EURJPY,20050824,035600,134.68,134.68,134.67,134.67
EURJPY,20050824,035700,134.67,134.69,134.67,134.69
EURJPY,20050824,035800,134.68,134.71,134.68,134.71
EURJPY,20050824,035900,134.70,134.71,134.70,134.70
EURJPY,20050824,040000,134.69,134.70,134.68,134.68
EURJPY,20050824,040100,134.67,134.68,134.67,134.68
EURJPY,20050824,040200,134.67,134.67,134.64,134.64
EURJPY,20050824,040300,134.63,134.65,134.63,134.64
EURJPY,20050824,040400,134.65,134.65,134.65,134.65
EURJPY,20050824,040500,134.66,134.67,134.66,134.66
EURJPY,20050824,040600,134.67,134.68,134.66,134.67
EURJPY,20050824,040700,134.66,134.70,134.66,134.70
EURJPY,20050824,040800,134.71,134.73,134.71,134.73
EURJPY,20050824,040900,134.74,134.75,134.73,134.74
EURJPY,20050824,041000,134.73,134.74,134.72,134.73
EURJPY,20050824,041100,134.72,134.74,134.72,134.72
EURJPY,20050824,041200,134.71,134.71,134.69,134.69
EURJPY,20050824,041300,134.68,134.71,134.68,134.71
EURJPY,20050824,041400,134.70,134.73,134.70,134.73
EURJPY,20050824,041500,134.74,134.76,134.72,134.72
EURJPY,20050824,041600,134.73,134.74,134.72,134.74
EURJPY,20050824,041700,134.75,134.80,134.75,134.80
EURJPY,20050824,041800,134.81,134.83,134.80,134.80
EURJPY,20050824,041900,134.81,134.82,134.81,134.82
EURJPY,20050824,042000,134.81,134.85,134.81,134.85
EURJPY,20050824,042100,134.86,134.89,134.86,134.89
EURJPY,20050824,042200,134.88,134.90,134.88,134.90
EURJPY,20050824,042300,134.91,134.92,134.90,134.92
EURJPY,20050824,042400,134.93,134.94,134.91,134.91
EURJPY,20050824,042500,134.90,134.91,134.89,134.89
EURJPY,20050824,042600,134.88,134.89,134.86,134.86
EURJPY,20050824,042700,134.87,134.88,134.86,134.88
EURJPY,20050824,042800,134.87,134.87,134.86,134.87
EURJPY,20050824,042900,134.86,134.87,134.86,134.87
EURJPY,20050824,043000,134.87,134.87,134.87,134.87
EURJPY,20050824,043100,134.88,134.88,134.87,134.87
EURJPY,20050824,043200,134.87,134.87,134.87,134.87
EURJPY,20050824,043300,134.87,134.87,134.87,134.87
EURJPY,20050824,043400,134.87,134.88,134.87,134.88
EURJPY,20050824,043500,134.89,134.89,134.89,134.89
EURJPY,20050824,043600,134.89,134.92,134.89,134.92
EURJPY,20050824,043700,134.91,134.92,134.91,134.92
EURJPY,20050824,043800,134.93,134.93,134.92,134.92
EURJPY,20050824,043900,134.91,134.91,134.91,134.91
EURJPY,20050824,044000,134.90,134.90,134.89,134.89
EURJPY,20050824,044100,134.90,134.90,134.89,134.89
EURJPY,20050824,044200,134.90,134.91,134.90,134.91
EURJPY,20050824,044300,134.90,134.92,134.90,134.92
EURJPY,20050824,044400,134.91,134.92,134.90,134.92
EURJPY,20050824,044500,134.93,134.93,134.92,134.93
EURJPY,20050824,044600,134.92,134.93,134.92,134.93
EURJPY,20050824,044700,134.94,134.94,134.91,134.92
EURJPY,20050824,044800,134.93,134.93,134.90,134.90
EURJPY,20050824,044900,134.89,134.93,134.89,134.92
EURJPY,20050824,045000,134.93,134.94,134.93,134.93
EURJPY,20050824,045100,134.94,134.96,134.93,134.93
EURJPY,20050824,045200,134.94,134.95,134.93,134.95
EURJPY,20050824,045300,134.96,134.96,134.94,134.94
EURJPY,20050824,045400,134.93,134.93,134.92,134.93
EURJPY,20050824,045500,134.93,134.93,134.91,134.91
EURJPY,20050824,045600,134.92,134.93,134.92,134.93
EURJPY,20050824,045700,134.92,134.92,134.92,134.92
EURJPY,20050824,045800,134.92,134.92,134.92,134.92
EURJPY,20050824,045900,134.91,134.92,134.90,134.92
EURJPY,20050824,050000,134.91,134.91,134.90,134.90
EURJPY,20050824,050100,134.90,134.90,134.90,134.90
EURJPY,20050824,050200,134.89,134.89,134.88,134.89
EURJPY,20050824,050300,134.88,134.89,134.87,134.87
EURJPY,20050824,050400,134.86,134.86,134.83,134.84
EURJPY,20050824,050500,134.85,134.86,134.85,134.86
EURJPY,20050824,050600,134.86,134.86,134.85,134.85
EURJPY,20050824,050700,134.85,134.86,134.85,134.86
EURJPY,20050824,050800,134.85,134.85,134.85,134.85
EURJPY,20050824,050900,134.85,134.85,134.84,134.84
EURJPY,20050824,051000,134.85,134.85,134.85,134.85
EURJPY,20050824,051100,134.85,134.85,134.84,134.84
EURJPY,20050824,051200,134.85,134.85,134.84,134.85
EURJPY,20050824,051300,134.86,134.86,134.85,134.85
EURJPY,20050824,051400,134.85,134.85,134.84,134.85
EURJPY,20050824,051500,134.86,134.86,134.86,134.86
EURJPY,20050824,051600,134.85,134.85,134.85,134.85
EURJPY,20050824,051700,134.85,134.86,134.85,134.86
EURJPY,20050824,051800,134.87,134.87,134.86,134.86
EURJPY,20050824,051900,134.86,134.87,134.86,134.87
EURJPY,20050824,052000,134.86,134.86,134.85,134.85
EURJPY,20050824,052100,134.85,134.85,134.85,134.85
EURJPY,20050824,052200,134.85,134.86,134.85,134.86
EURJPY,20050824,052300,134.86,134.86,134.86,134.86
EURJPY,20050824,052400,134.85,134.85,134.85,134.85
EURJPY,20050824,052500,134.86,134.87,134.86,134.87
EURJPY,20050824,052600,134.86,134.86,134.84,134.84
EURJPY,20050824,052700,134.85,134.86,134.84,134.86
EURJPY,20050824,052800,134.85,134.85,134.85,134.85
EURJPY,20050824,052900,134.85,134.86,134.84,134.84
EURJPY,20050824,053000,134.85,134.85,134.85,134.85
EURJPY,20050824,053100,134.85,134.85,134.85,134.85
EURJPY,20050824,053200,134.85,134.85,134.85,134.85
EURJPY,20050824,053300,134.85,134.87,134.85,134.87
EURJPY,20050824,053400,134.88,134.88,134.88,134.88
EURJPY,20050824,053500,134.89,134.90,134.88,134.90
EURJPY,20050824,053600,134.89,134.92,134.89,134.92
EURJPY,20050824,053700,134.93,134.93,134.92,134.93
EURJPY,20050824,053800,134.92,134.93,134.92,134.92
EURJPY,20050824,053900,134.93,134.95,134.92,134.94
EURJPY,20050824,054000,134.94,134.94,134.94,134.94
EURJPY,20050824,054100,134.93,134.93,134.92,134.93
EURJPY,20050824,054200,134.92,134.93,134.90,134.91
EURJPY,20050824,054300,134.92,134.92,134.89,134.89
EURJPY,20050824,054400,134.90,134.90,134.90,134.90
EURJPY,20050824,054500,134.90,134.90,134.89,134.89
EURJPY,20050824,054600,134.88,134.89,134.88,134.88
EURJPY,20050824,054700,134.87,134.89,134.86,134.89
EURJPY,20050824,054800,134.88,134.89,134.88,134.88
EURJPY,20050824,054900,134.89,134.90,134.89,134.90
EURJPY,20050824,055000,134.90,134.90,134.89,134.90
EURJPY,20050824,055100,134.89,134.91,134.89,134.91
EURJPY,20050824,055200,134.92,134.93,134.91,134.93
EURJPY,20050824,055300,134.92,135.00,134.92,135.00
EURJPY,20050824,055400,135.01,135.02,135.01,135.02
EURJPY,20050824,055500,135.01,135.03,135.01,135.03
EURJPY,20050824,055600,135.02,135.04,135.02,135.04
EURJPY,20050824,055700,135.05,135.06,135.04,135.04
EURJPY,20050824,055800,135.05,135.05,135.02,135.02
EURJPY,20050824,055900,135.03,135.08,135.03,135.04
EURJPY,20050824,060000,135.03,135.04,135.03,135.03
EURJPY,20050824,060100,135.02,135.02,134.99,134.99
EURJPY,20050824,060200,134.98,134.98,134.95,134.95
EURJPY,20050824,060300,134.94,134.98,134.94,134.98
EURJPY,20050824,060400,134.97,134.97,134.93,134.93
EURJPY,20050824,060500,134.92,134.92,134.91,134.92
EURJPY,20050824,060600,134.91,134.91,134.89,134.89
EURJPY,20050824,060700,134.88,134.90,134.88,134.89
EURJPY,20050824,060800,134.88,134.88,134.87,134.88
EURJPY,20050824,060900,134.87,134.89,134.87,134.87
EURJPY,20050824,061000,134.86,134.88,134.86,134.88
EURJPY,20050824,061100,134.88,134.89,134.88,134.89
EURJPY,20050824,061200,134.90,134.90,134.89,134.89
EURJPY,20050824,061300,134.90,134.91,134.87,134.89
EURJPY,20050824,061400,134.90,134.90,134.89,134.89
EURJPY,20050824,061500,134.90,134.93,134.90,134.91
EURJPY,20050824,061600,134.90,134.91,134.90,134.90
EURJPY,20050824,061700,134.91,134.91,134.89,134.89
EURJPY,20050824,061800,134.88,134.91,134.88,134.90
EURJPY,20050824,061900,134.89,134.90,134.89,134.89
EURJPY,20050824,062000,134.88,134.88,134.86,134.88
EURJPY,20050824,062100,134.89,134.90,134.89,134.90
EURJPY,20050824,062200,134.91,134.91,134.90,134.90
EURJPY,20050824,062300,134.91,134.92,134.90,134.92
EURJPY,20050824,062400,134.91,134.91,134.89,134.90
EURJPY,20050824,062500,134.91,134.91,134.90,134.90
EURJPY,20050824,062600,134.92,134.92,134.89,134.89
EURJPY,20050824,062700,134.90,134.90,134.89,134.90
EURJPY,20050824,062800,134.89,134.89,134.88,134.88
EURJPY,20050824,062900,134.88,134.88,134.87,134.87
EURJPY,20050824,063000,134.86,134.87,134.85,134.86
EURJPY,20050824,063100,134.85,134.85,134.84,134.84
EURJPY,20050824,063200,134.83,134.84,134.83,134.83
EURJPY,20050824,063300,134.84,134.84,134.80,134.80
EURJPY,20050824,063400,134.79,134.82,134.78,134.78
EURJPY,20050824,063500,134.74,134.79,134.74,134.78
EURJPY,20050824,063600,134.79,134.79,134.73,134.73
EURJPY,20050824,063700,134.72,134.73,134.70,134.73
EURJPY,20050824,063800,134.72,134.72,134.69,134.71
EURJPY,20050824,063900,134.72,134.80,134.72,134.80
EURJPY,20050824,064000,134.81,134.81,134.78,134.79
EURJPY,20050824,064100,134.78,134.81,134.75,134.81
EURJPY,20050824,064200,134.80,134.81,134.77,134.78
EURJPY,20050824,064300,134.79,134.80,134.78,134.80
EURJPY,20050824,064400,134.81,134.82,134.78,134.79
EURJPY,20050824,064500,134.78,134.82,134.77,134.81
EURJPY,20050824,064600,134.80,134.80,134.76,134.76
EURJPY,20050824,064700,134.75,134.75,134.72,134.73
EURJPY,20050824,064800,134.74,134.77,134.74,134.77
EURJPY,20050824,064900,134.76,134.76,134.76,134.76
EURJPY,20050824,065000,134.77,134.77,134.75,134.75
EURJPY,20050824,065100,134.75,134.76,134.75,134.75
EURJPY,20050824,065200,134.74,134.74,134.74,134.74
EURJPY,20050824,065300,134.73,134.75,134.72,134.74
EURJPY,20050824,065400,134.73,134.73,134.71,134.71
EURJPY,20050824,065500,134.72,134.74,134.72,134.74
EURJPY,20050824,065600,134.73,134.74,134.72,134.74
EURJPY,20050824,065700,134.73,134.74,134.70,134.70
EURJPY,20050824,065800,134.69,134.70,134.67,134.67
EURJPY,20050824,065900,134.68,134.71,134.67,134.71
EURJPY,20050824,070000,134.72,134.73,134.71,134.73
EURJPY,20050824,070100,134.72,134.72,134.68,134.68
EURJPY,20050824,070200,134.67,134.68,134.65,134.67
EURJPY,20050824,070300,134.66,134.67,134.65,134.65
EURJPY,20050824,070400,134.66,134.66,134.65,134.65
EURJPY,20050824,070500,134.66,134.66,134.65,134.66
EURJPY,20050824,070600,134.65,134.65,134.65,134.65
EURJPY,20050824,070700,134.65,134.65,134.65,134.65
EURJPY,20050824,070800,134.65,134.67,134.65,134.67
EURJPY,20050824,070900,134.68,134.68,134.67,134.68
EURJPY,20050824,071000,134.67,134.67,134.67,134.67
EURJPY,20050824,071100,134.67,134.67,134.66,134.66
EURJPY,20050824,071200,134.66,134.66,134.65,134.65
EURJPY,20050824,071300,134.66,134.67,134.65,134.67
EURJPY,20050824,071400,134.67,134.67,134.67,134.67
EURJPY,20050824,071500,134.68,134.68,134.67,134.67
EURJPY,20050824,071600,134.67,134.67,134.67,134.67
EURJPY,20050824,071700,134.67,134.67,134.66,134.67
EURJPY,20050824,071800,134.65,134.67,134.65,134.67
EURJPY,20050824,071900,134.66,134.67,134.65,134.66
EURJPY,20050824,072000,134.66,134.66,134.66,134.66
EURJPY,20050824,072100,134.67,134.67,134.63,134.63
EURJPY,20050824,072200,134.62,134.63,134.62,134.62
EURJPY,20050824,072300,134.63,134.65,134.62,134.64
EURJPY,20050824,072400,134.63,134.64,134.62,134.63
EURJPY,20050824,072500,134.62,134.64,134.61,134.64
EURJPY,20050824,072600,134.63,134.65,134.63,134.63
EURJPY,20050824,072700,134.62,134.62,134.62,134.62
EURJPY,20050824,072800,134.62,134.63,134.62,134.63
EURJPY,20050824,072900,134.62,134.63,134.62,134.63
EURJPY,20050824,073000,134.63,134.63,134.63,134.63
EURJPY,20050824,073100,134.62,134.62,134.62,134.62
EURJPY,20050824,073200,134.63,134.63,134.63,134.63
EURJPY,20050824,073300,134.64,134.64,134.62,134.64
EURJPY,20050824,073400,134.65,134.67,134.65,134.67
EURJPY,20050824,073500,134.68,134.69,134.68,134.69
EURJPY,20050824,073600,134.68,134.69,134.68,134.69
EURJPY,20050824,073700,134.70,134.70,134.68,134.69
EURJPY,20050824,073800,134.68,134.70,134.68,134.70
EURJPY,20050824,073900,134.70,134.70,134.70,134.70
EURJPY,20050824,074000,134.69,134.70,134.67,134.69
EURJPY,20050824,074100,134.68,134.68,134.66,134.67
EURJPY,20050824,074200,134.66,134.66,134.66,134.66
EURJPY,20050824,074300,134.66,134.66,134.64,134.65
EURJPY,20050824,074400,134.64,134.64,134.62,134.62
EURJPY,20050824,074500,134.63,134.64,134.63,134.64
EURJPY,20050824,074600,134.63,134.64,134.63,134.63
EURJPY,20050824,074700,134.64,134.65,134.63,134.64
EURJPY,20050824,074800,134.63,134.64,134.63,134.64
EURJPY,20050824,074900,134.65,134.65,134.64,134.64
EURJPY,20050824,075000,134.65,134.65,134.63,134.63
EURJPY,20050824,075100,134.64,134.64,134.64,134.64
EURJPY,20050824,075200,134.63,134.64,134.63,134.64
EURJPY,20050824,075300,134.64,134.66,134.64,134.65
EURJPY,20050824,075400,134.65,134.65,134.65,134.65
EURJPY,20050824,075500,134.66,134.66,134.65,134.65
EURJPY,20050824,075600,134.66,134.66,134.65,134.65
EURJPY,20050824,075700,134.66,134.66,134.65,134.65
EURJPY,20050824,075800,134.66,134.66,134.65,134.65
EURJPY,20050824,075900,134.65,134.66,134.65,134.66
EURJPY,20050824,080000,134.65,134.66,134.64,134.65
EURJPY,20050824,080100,134.66,134.66,134.66,134.66
EURJPY,20050824,080200,134.66,134.67,134.66,134.67
EURJPY,20050824,080300,134.66,134.70,134.66,134.68
EURJPY,20050824,080400,134.67,134.68,134.66,134.67
EURJPY,20050824,080500,134.66,134.69,134.66,134.68
EURJPY,20050824,080600,134.69,134.70,134.68,134.68
EURJPY,20050824,080700,134.67,134.68,134.67,134.68
EURJPY,20050824,080800,134.69,134.69,134.69,134.69
EURJPY,20050824,080900,134.68,134.68,134.64,134.64
EURJPY,20050824,081000,134.65,134.67,134.63,134.63
EURJPY,20050824,081100,134.64,134.64,134.62,134.62
EURJPY,20050824,081200,134.61,134.63,134.60,134.62
EURJPY,20050824,081300,134.61,134.61,134.60,134.61
EURJPY,20050824,081400,134.62,134.63,134.61,134.63
EURJPY,20050824,081500,134.62,134.62,134.60,134.60
EURJPY,20050824,081600,134.59,134.61,134.59,134.60
EURJPY,20050824,081700,134.59,134.61,134.59,134.61
EURJPY,20050824,081800,134.60,134.60,134.58,134.59
EURJPY,20050824,081900,134.60,134.60,134.59,134.59
EURJPY,20050824,082000,134.60,134.60,134.58,134.59
EURJPY,20050824,082100,134.60,134.61,134.60,134.60
EURJPY,20050824,082200,134.59,134.60,134.59,134.60
EURJPY,20050824,082300,134.61,134.62,134.61,134.61
EURJPY,20050824,082400,134.60,134.61,134.60,134.61
EURJPY,20050824,082500,134.62,134.62,134.61,134.61
EURJPY,20050824,082600,134.60,134.61,134.60,134.61
EURJPY,20050824,082700,134.60,134.60,134.57,134.58
EURJPY,20050824,082800,134.59,134.59,134.57,134.58
EURJPY,20050824,082900,134.59,134.62,134.59,134.61
EURJPY,20050824,083000,134.60,134.60,134.59,134.60
EURJPY,20050824,083100,134.61,134.61,134.59,134.61
EURJPY,20050824,083200,134.60,134.61,134.60,134.60
EURJPY,20050824,083300,134.61,134.63,134.61,134.63
EURJPY,20050824,083400,134.62,134.63,134.62,134.62
EURJPY,20050824,083500,134.61,134.61,134.59,134.59
EURJPY,20050824,083600,134.58,134.59,134.58,134.59
EURJPY,20050824,083700,134.61,134.64,134.61,134.63
EURJPY,20050824,083800,134.64,134.64,134.61,134.62
EURJPY,20050824,083900,134.63,134.64,134.63,134.64
EURJPY,20050824,084000,134.65,134.65,134.64,134.64
EURJPY,20050824,084100,134.65,134.65,134.62,134.63
EURJPY,20050824,084200,134.62,134.63,134.61,134.63
EURJPY,20050824,084300,134.62,134.62,134.60,134.60
EURJPY,20050824,084400,134.61,134.62,134.61,134.61
EURJPY,20050824,084500,134.60,134.62,134.60,134.61
EURJPY,20050824,084600,134.62,134.62,134.61,134.62
EURJPY,20050824,084700,134.63,134.66,134.63,134.66
EURJPY,20050824,084800,134.67,134.67,134.64,134.64
EURJPY,20050824,084900,134.65,134.67,134.65,134.65
EURJPY,20050824,085000,134.64,134.65,134.63,134.63
EURJPY,20050824,085100,134.62,134.64,134.62,134.64
EURJPY,20050824,085200,134.65,134.65,134.63,134.63
EURJPY,20050824,085300,134.64,134.64,134.62,134.62
EURJPY,20050824,085400,134.61,134.61,134.59,134.59
EURJPY,20050824,085500,134.60,134.61,134.59,134.60
EURJPY,20050824,085600,134.61,134.61,134.60,134.61
EURJPY,20050824,085700,134.60,134.61,134.59,134.59
EURJPY,20050824,085800,134.60,134.61,134.59,134.61
EURJPY,20050824,085900,134.60,134.61,134.59,134.61
EURJPY,20050824,090000,134.60,134.61,134.60,134.61
EURJPY,20050824,090100,134.60,134.62,134.59,134.61
EURJPY,20050824,090200,134.62,134.62,134.60,134.61
EURJPY,20050824,090300,134.60,134.61,134.60,134.60
EURJPY,20050824,090400,134.61,134.62,134.59,134.60
EURJPY,20050824,090500,134.61,134.61,134.59,134.59
EURJPY,20050824,090600,134.60,134.61,134.60,134.61
EURJPY,20050824,090700,134.60,134.61,134.60,134.60
EURJPY,20050824,090800,134.59,134.60,134.58,134.58
EURJPY,20050824,090900,134.59,134.59,134.58,134.59
EURJPY,20050824,091000,134.60,134.61,134.59,134.61
EURJPY,20050824,091100,134.60,134.60,134.56,134.56
EURJPY,20050824,091200,134.57,134.58,134.57,134.58
EURJPY,20050824,091300,134.57,134.59,134.56,134.56
EURJPY,20050824,091400,134.55,134.57,134.52,134.53
EURJPY,20050824,091500,134.52,134.56,134.52,134.55
EURJPY,20050824,091600,134.56,134.56,134.54,134.55
EURJPY,20050824,091700,134.56,134.56,134.53,134.54
EURJPY,20050824,091800,134.53,134.53,134.52,134.52
EURJPY,20050824,091900,134.53,134.54,134.51,134.51
EURJPY,20050824,092000,134.52,134.52,134.50,134.50
EURJPY,20050824,092100,134.51,134.52,134.51,134.51
EURJPY,20050824,092200,134.50,134.51,134.49,134.50
EURJPY,20050824,092300,134.49,134.54,134.49,134.53
EURJPY,20050824,092400,134.52,134.54,134.52,134.54
EURJPY,20050824,092500,134.55,134.58,134.55,134.58
EURJPY,20050824,092600,134.57,134.57,134.55,134.57
EURJPY,20050824,092700,134.56,134.58,134.56,134.58
EURJPY,20050824,092800,134.59,134.59,134.58,134.59
EURJPY,20050824,092900,134.58,134.58,134.57,134.58
EURJPY,20050824,093000,134.57,134.58,134.57,134.58
EURJPY,20050824,093100,134.57,134.59,134.57,134.58
EURJPY,20050824,093200,134.59,134.62,134.59,134.61
EURJPY,20050824,093300,134.62,134.64,134.62,134.63
EURJPY,20050824,093400,134.62,134.65,134.62,134.65
EURJPY,20050824,093500,134.64,134.66,134.64,134.65
EURJPY,20050824,093600,134.66,134.66,134.64,134.64
EURJPY,20050824,093700,134.63,134.63,134.63,134.63
EURJPY,20050824,093800,134.62,134.64,134.62,134.63
EURJPY,20050824,093900,134.64,134.65,134.62,134.62
EURJPY,20050824,094000,134.61,134.62,134.61,134.61
EURJPY,20050824,094100,134.60,134.62,134.60,134.61
EURJPY,20050824,094200,134.60,134.60,134.59,134.59
EURJPY,20050824,094300,134.60,134.64,134.60,134.63
EURJPY,20050824,094400,134.62,134.65,134.62,134.65
EURJPY,20050824,094500,134.64,134.65,134.62,134.65
EURJPY,20050824,094600,134.66,134.67,134.66,134.66
EURJPY,20050824,094700,134.67,134.68,134.66,134.67
EURJPY,20050824,094800,134.66,134.67,134.65,134.65
EURJPY,20050824,094900,134.67,134.69,134.66,134.69
EURJPY,20050824,095000,134.70,134.74,134.70,134.71
EURJPY,20050824,095100,134.72,134.72,134.70,134.70
EURJPY,20050824,095200,134.71,134.73,134.71,134.72
EURJPY,20050824,095300,134.73,134.73,134.71,134.73
EURJPY,20050824,095400,134.74,134.75,134.72,134.75
EURJPY,20050824,095500,134.74,134.75,134.74,134.74
EURJPY,20050824,095600,134.73,134.74,134.72,134.72
EURJPY,20050824,095700,134.73,134.73,134.71,134.71
EURJPY,20050824,095800,134.70,134.71,134.69,134.71
EURJPY,20050824,095900,134.70,134.72,134.70,134.72
EURJPY,20050824,100000,134.71,134.72,134.70,134.70
EURJPY,20050824,100100,134.71,134.73,134.71,134.72
EURJPY,20050824,100200,134.73,134.73,134.72,134.72
EURJPY,20050824,100300,134.71,134.75,134.71,134.75
EURJPY,20050824,100400,134.76,134.76,134.76,134.76
EURJPY,20050824,100500,134.75,134.78,134.75,134.77
EURJPY,20050824,100600,134.78,134.80,134.78,134.78
EURJPY,20050824,100700,134.77,134.79,134.77,134.79
EURJPY,20050824,100800,134.80,134.81,134.79,134.81
EURJPY,20050824,100900,134.80,134.81,134.79,134.79
EURJPY,20050824,101000,134.78,134.80,134.78,134.79
EURJPY,20050824,101100,134.80,134.81,134.79,134.80
EURJPY,20050824,101200,134.79,134.79,134.76,134.77
EURJPY,20050824,101300,134.76,134.76,134.74,134.75
EURJPY,20050824,101400,134.74,134.76,134.73,134.76
EURJPY,20050824,101500,134.77,134.78,134.76,134.76
EURJPY,20050824,101600,134.77,134.80,134.77,134.79
EURJPY,20050824,101700,134.81,134.81,134.80,134.80
EURJPY,20050824,101800,134.81,134.81,134.81,134.81
EURJPY,20050824,101900,134.82,134.83,134.82,134.83
EURJPY,20050824,102000,134.82,134.82,134.78,134.78
EURJPY,20050824,102100,134.79,134.79,134.76,134.76
EURJPY,20050824,102200,134.75,134.76,134.73,134.74
EURJPY,20050824,102300,134.73,134.73,134.72,134.72
EURJPY,20050824,102400,134.73,134.73,134.69,134.69
EURJPY,20050824,102500,134.68,134.69,134.67,134.69
EURJPY,20050824,102600,134.68,134.68,134.67,134.67
EURJPY,20050824,102700,134.68,134.69,134.68,134.69
EURJPY,20050824,102800,134.68,134.69,134.67,134.67
EURJPY,20050824,102900,134.68,134.69,134.68,134.69
EURJPY,20050824,103000,134.68,134.68,134.66,134.66
EURJPY,20050824,103100,134.67,134.67,134.66,134.66
EURJPY,20050824,103200,134.65,134.66,134.65,134.65
EURJPY,20050824,103300,134.65,134.65,134.65,134.65
EURJPY,20050824,103400,134.66,134.67,134.65,134.67
EURJPY,20050824,103500,134.68,134.71,134.68,134.69
EURJPY,20050824,103600,134.70,134.70,134.68,134.68
EURJPY,20050824,103700,134.70,134.70,134.68,134.69
EURJPY,20050824,103800,134.68,134.68,134.65,134.65
EURJPY,20050824,103900,134.64,134.65,134.64,134.64
EURJPY,20050824,104000,134.63,134.64,134.62,134.64
EURJPY,20050824,104100,134.65,134.65,134.64,134.65
EURJPY,20050824,104200,134.64,134.66,134.64,134.65
EURJPY,20050824,104300,134.64,134.67,134.63,134.63
EURJPY,20050824,104400,134.64,134.64,134.62,134.63
EURJPY,20050824,104500,134.64,134.64,134.62,134.63
EURJPY,20050824,104600,134.64,134.65,134.64,134.65
EURJPY,20050824,104700,134.64,134.65,134.63,134.63
EURJPY,20050824,104800,134.64,134.65,134.62,134.62
EURJPY,20050824,104900,134.63,134.63,134.63,134.63
EURJPY,20050824,105000,134.62,134.63,134.61,134.63
EURJPY,20050824,105100,134.64,134.64,134.62,134.63
EURJPY,20050824,105200,134.62,134.62,134.61,134.62
EURJPY,20050824,105300,134.63,134.64,134.62,134.63
EURJPY,20050824,105400,134.64,134.65,134.63,134.65
EURJPY,20050824,105500,134.66,134.67,134.66,134.67
EURJPY,20050824,105600,134.66,134.68,134.65,134.68
EURJPY,20050824,105700,134.69,134.71,134.69,134.70
EURJPY,20050824,105800,134.71,134.73,134.71,134.72
EURJPY,20050824,105900,134.71,134.72,134.71,134.72
EURJPY,20050824,110000,134.71,134.72,134.71,134.71
EURJPY,20050824,110100,134.70,134.70,134.69,134.69
EURJPY,20050824,110200,134.70,134.72,134.70,134.72
EURJPY,20050824,110300,134.71,134.74,134.71,134.73
EURJPY,20050824,110400,134.74,134.77,134.74,134.76
EURJPY,20050824,110500,134.75,134.77,134.75,134.77
EURJPY,20050824,110600,134.76,134.76,134.73,134.73
EURJPY,20050824,110700,134.72,134.74,134.72,134.74
EURJPY,20050824,110800,134.75,134.76,134.75,134.75
EURJPY,20050824,110900,134.76,134.78,134.76,134.77
EURJPY,20050824,111000,134.76,134.76,134.75,134.76
EURJPY,20050824,111100,134.75,134.76,134.74,134.75
EURJPY,20050824,111200,134.76,134.76,134.72,134.72
EURJPY,20050824,111300,134.73,134.77,134.73,134.77
EURJPY,20050824,111400,134.76,134.78,134.76,134.78
EURJPY,20050824,111500,134.79,134.80,134.78,134.79
EURJPY,20050824,111600,134.80,134.80,134.78,134.78
EURJPY,20050824,111700,134.77,134.80,134.77,134.80
EURJPY,20050824,111800,134.79,134.80,134.79,134.79
EURJPY,20050824,111900,134.80,134.81,134.78,134.81
EURJPY,20050824,112000,134.80,134.82,134.79,134.79
EURJPY,20050824,112100,134.80,134.81,134.79,134.81
EURJPY,20050824,112200,134.82,134.82,134.80,134.82
EURJPY,20050824,112300,134.83,134.83,134.82,134.82
EURJPY,20050824,112400,134.84,134.84,134.82,134.83
EURJPY,20050824,112500,134.84,134.84,134.84,134.84
EURJPY,20050824,112600,134.83,134.83,134.82,134.83
EURJPY,20050824,112700,134.84,134.84,134.82,134.82
EURJPY,20050824,112800,134.83,134.83,134.82,134.82
EURJPY,20050824,112900,134.81,134.84,134.81,134.83
EURJPY,20050824,113000,134.84,134.85,134.83,134.84
EURJPY,20050824,113100,134.83,134.84,134.83,134.83
EURJPY,20050824,113200,134.84,134.85,134.83,134.85
EURJPY,20050824,113300,134.86,134.86,134.84,134.85
EURJPY,20050824,113400,134.86,134.88,134.85,134.88
EURJPY,20050824,113500,134.87,134.87,134.86,134.87
EURJPY,20050824,113600,134.88,134.88,134.86,134.88
EURJPY,20050824,113700,134.89,134.89,134.86,134.88
EURJPY,20050824,113800,134.87,134.88,134.86,134.88
EURJPY,20050824,113900,134.87,134.90,134.87,134.88
EURJPY,20050824,114000,134.87,134.87,134.85,134.87
EURJPY,20050824,114100,134.86,134.90,134.85,134.90
EURJPY,20050824,114200,134.89,134.91,134.89,134.90
EURJPY,20050824,114300,134.89,134.89,134.85,134.85
EURJPY,20050824,114400,134.86,134.89,134.86,134.88
EURJPY,20050824,114500,134.87,134.87,134.84,134.84
EURJPY,20050824,114600,134.85,134.86,134.82,134.82
EURJPY,20050824,114700,134.83,134.83,134.81,134.83
EURJPY,20050824,114800,134.84,134.84,134.80,134.80
EURJPY,20050824,114900,134.79,134.80,134.79,134.80
EURJPY,20050824,115000,134.79,134.81,134.78,134.79
EURJPY,20050824,115100,134.78,134.79,134.76,134.76
EURJPY,20050824,115200,134.77,134.80,134.77,134.80
EURJPY,20050824,115300,134.79,134.80,134.79,134.80
EURJPY,20050824,115400,134.79,134.80,134.79,134.80
EURJPY,20050824,115500,134.79,134.80,134.79,134.80
EURJPY,20050824,115600,134.79,134.79,134.76,134.77
EURJPY,20050824,115700,134.76,134.78,134.75,134.75
EURJPY,20050824,115800,134.74,134.74,134.70,134.71
EURJPY,20050824,115900,134.70,134.74,134.69,134.74
EURJPY,20050824,120000,134.73,134.75,134.73,134.73
EURJPY,20050824,120100,134.72,134.74,134.72,134.73
EURJPY,20050824,120200,134.72,134.75,134.72,134.75
EURJPY,20050824,120300,134.74,134.75,134.73,134.74
EURJPY,20050824,120400,134.75,134.77,134.75,134.77
EURJPY,20050824,120500,134.78,134.79,134.77,134.78
EURJPY,20050824,120600,134.77,134.84,134.77,134.83
EURJPY,20050824,120700,134.82,134.84,134.82,134.84
EURJPY,20050824,120800,134.83,134.85,134.83,134.84
EURJPY,20050824,120900,134.85,134.90,134.85,134.90
EURJPY,20050824,121000,134.89,134.90,134.87,134.87
EURJPY,20050824,121100,134.86,134.86,134.84,134.84
EURJPY,20050824,121200,134.83,134.85,134.83,134.85
EURJPY,20050824,121300,134.86,134.86,134.84,134.86
EURJPY,20050824,121400,134.85,134.87,134.83,134.86
EURJPY,20050824,121500,134.85,134.85,134.85,134.85
EURJPY,20050824,121600,134.85,134.86,134.85,134.86
EURJPY,20050824,121700,134.87,134.87,134.86,134.87
EURJPY,20050824,121800,134.88,134.89,134.87,134.88
EURJPY,20050824,121900,134.87,134.92,134.87,134.90
EURJPY,20050824,122000,134.91,134.92,134.91,134.92
EURJPY,20050824,122100,134.93,134.93,134.93,134.93
EURJPY,20050824,122200,134.92,134.92,134.90,134.90
EURJPY,20050824,122300,134.89,134.89,134.87,134.87
EURJPY,20050824,122400,134.88,134.90,134.88,134.89
EURJPY,20050824,122500,134.90,134.90,134.88,134.88
EURJPY,20050824,122600,134.87,134.87,134.85,134.86
EURJPY,20050824,122700,134.87,134.87,134.84,134.86
EURJPY,20050824,122800,134.85,134.85,134.82,134.83
EURJPY,20050824,122900,134.82,134.83,134.80,134.82
EURJPY,20050824,123000,134.83,134.87,134.83,134.87
EURJPY,20050824,123100,134.86,134.87,134.85,134.87
EURJPY,20050824,123200,134.88,134.88,134.86,134.86
EURJPY,20050824,123300,134.87,134.89,134.86,134.87
EURJPY,20050824,123400,134.88,134.88,134.85,134.85
EURJPY,20050824,123500,134.84,134.86,134.84,134.85
EURJPY,20050824,123600,134.84,134.85,134.83,134.83
EURJPY,20050824,123700,134.84,134.85,134.84,134.85
EURJPY,20050824,123800,134.84,134.85,134.83,134.85
EURJPY,20050824,123900,134.86,134.86,134.84,134.84
EURJPY,20050824,124000,134.83,134.85,134.83,134.85
EURJPY,20050824,124100,134.84,134.84,134.83,134.84
EURJPY,20050824,124200,134.83,134.85,134.83,134.84
EURJPY,20050824,124300,134.83,134.83,134.82,134.82
EURJPY,20050824,124400,134.83,134.83,134.82,134.82
EURJPY,20050824,124500,134.81,134.82,134.81,134.82
EURJPY,20050824,124600,134.83,134.84,134.83,134.83
EURJPY,20050824,124700,134.84,134.84,134.83,134.83
EURJPY,20050824,124800,134.84,134.84,134.84,134.84
EURJPY,20050824,124900,134.85,134.85,134.83,134.83
EURJPY,20050824,125000,134.82,134.84,134.81,134.84
EURJPY,20050824,125100,134.85,134.85,134.83,134.83
EURJPY,20050824,125200,134.82,134.82,134.81,134.81
EURJPY,20050824,125300,134.80,134.82,134.80,134.82
EURJPY,20050824,125400,134.81,134.81,134.80,134.80
EURJPY,20050824,125500,134.81,134.81,134.79,134.81
EURJPY,20050824,125600,134.82,134.82,134.79,134.79
EURJPY,20050824,125700,134.78,134.80,134.78,134.78
EURJPY,20050824,125800,134.79,134.79,134.78,134.78
EURJPY,20050824,125900,134.77,134.79,134.77,134.79
EURJPY,20050824,130000,134.80,134.80,134.78,134.79
EURJPY,20050824,130100,134.80,134.82,134.80,134.81
EURJPY,20050824,130200,134.82,134.82,134.81,134.82
EURJPY,20050824,130300,134.81,134.81,134.79,134.80
EURJPY,20050824,130400,134.79,134.81,134.79,134.81
EURJPY,20050824,130500,134.82,134.82,134.80,134.80
EURJPY,20050824,130600,134.79,134.80,134.79,134.79
EURJPY,20050824,130700,134.78,134.78,134.77,134.78
EURJPY,20050824,130800,134.79,134.80,134.78,134.80
EURJPY,20050824,130900,134.81,134.82,134.81,134.82
EURJPY,20050824,131000,134.83,134.83,134.81,134.82
EURJPY,20050824,131100,134.81,134.81,134.80,134.80
EURJPY,20050824,131200,134.80,134.82,134.80,134.82
EURJPY,20050824,131300,134.83,134.83,134.82,134.82
EURJPY,20050824,131400,134.82,134.82,134.82,134.82
EURJPY,20050824,131500,134.81,134.82,134.81,134.81
EURJPY,20050824,131600,134.82,134.82,134.80,134.80
EURJPY,20050824,131700,134.80,134.81,134.80,134.81
EURJPY,20050824,131800,134.80,134.80,134.79,134.79
EURJPY,20050824,131900,134.80,134.80,134.79,134.79
EURJPY,20050824,132000,134.78,134.78,134.77,134.78
EURJPY,20050824,132100,134.78,134.78,134.76,134.76
EURJPY,20050824,132200,134.75,134.75,134.73,134.73
EURJPY,20050824,132300,134.72,134.74,134.72,134.74
EURJPY,20050824,132400,134.75,134.76,134.74,134.76
EURJPY,20050824,132500,134.77,134.77,134.76,134.77
EURJPY,20050824,132600,134.78,134.80,134.78,134.79
EURJPY,20050824,132700,134.78,134.79,134.78,134.79
EURJPY,20050824,132800,134.80,134.81,134.80,134.80
EURJPY,20050824,132900,134.81,134.83,134.81,134.83
EURJPY,20050824,133000,134.82,134.82,134.79,134.79
EURJPY,20050824,133100,134.78,134.79,134.78,134.78
EURJPY,20050824,133200,134.79,134.79,134.76,134.76
EURJPY,20050824,133300,134.77,134.79,134.77,134.79
EURJPY,20050824,133400,134.78,134.78,134.77,134.77
EURJPY,20050824,133500,134.76,134.77,134.76,134.76
EURJPY,20050824,133600,134.75,134.76,134.75,134.75
EURJPY,20050824,133700,134.76,134.76,134.75,134.75
EURJPY,20050824,133800,134.76,134.77,134.75,134.76
EURJPY,20050824,133900,134.75,134.77,134.75,134.77
EURJPY,20050824,134000,134.78,134.78,134.76,134.77
EURJPY,20050824,134100,134.76,134.76,134.76,134.76
EURJPY,20050824,134200,134.76,134.80,134.76,134.79
EURJPY,20050824,134300,134.78,134.79,134.78,134.78
EURJPY,20050824,134400,134.77,134.77,134.75,134.75
EURJPY,20050824,134500,134.76,134.76,134.75,134.76
EURJPY,20050824,134600,134.75,134.75,134.72,134.75
EURJPY,20050824,134700,134.76,134.76,134.74,134.76
EURJPY,20050824,134800,134.77,134.77,134.75,134.76
EURJPY,20050824,134900,134.77,134.77,134.76,134.76
EURJPY,20050824,135000,134.75,134.75,134.74,134.75
EURJPY,20050824,135100,134.76,134.76,134.75,134.75
EURJPY,20050824,135200,134.74,134.74,134.74,134.74
EURJPY,20050824,135300,134.75,134.75,134.73,134.74
EURJPY,20050824,135400,134.73,134.73,134.72,134.72
EURJPY,20050824,135500,134.73,134.77,134.73,134.77
EURJPY,20050824,135600,134.78,134.79,134.77,134.78
EURJPY,20050824,135700,134.77,134.78,134.75,134.78
EURJPY,20050824,135800,134.77,134.78,134.77,134.77
EURJPY,20050824,135900,134.76,134.79,134.75,134.79
EURJPY,20050824,140000,134.78,134.79,134.77,134.78
EURJPY,20050824,140100,134.77,134.79,134.77,134.78
EURJPY,20050824,140200,134.77,134.80,134.77,134.79
EURJPY,20050824,140300,134.80,134.80,134.78,134.78
EURJPY,20050824,140400,134.77,134.77,134.74,134.74
EURJPY,20050824,140500,134.75,134.76,134.74,134.76
EURJPY,20050824,140600,134.77,134.79,134.75,134.79
EURJPY,20050824,140700,134.80,134.80,134.78,134.79
EURJPY,20050824,140800,134.78,134.79,134.78,134.78
EURJPY,20050824,140900,134.77,134.77,134.77,134.77
EURJPY,20050824,141000,134.77,134.78,134.77,134.77
EURJPY,20050824,141100,134.78,134.78,134.76,134.76
EURJPY,20050824,141200,134.75,134.75,134.74,134.74
EURJPY,20050824,141300,134.75,134.75,134.74,134.74
EURJPY,20050824,141400,134.73,134.74,134.72,134.74
EURJPY,20050824,141500,134.75,134.75,134.73,134.74
EURJPY,20050824,141600,134.73,134.74,134.73,134.73
EURJPY,20050824,141700,134.74,134.74,134.73,134.73
EURJPY,20050824,141800,134.74,134.75,134.74,134.74
EURJPY,20050824,141900,134.73,134.74,134.72,134.74
EURJPY,20050824,142000,134.75,134.76,134.75,134.76
EURJPY,20050824,142100,134.77,134.78,134.77,134.78
EURJPY,20050824,142200,134.79,134.80,134.79,134.80
EURJPY,20050824,142300,134.79,134.79,134.78,134.78
EURJPY,20050824,142400,134.79,134.82,134.79,134.81
EURJPY,20050824,142500,134.82,134.82,134.80,134.81
EURJPY,20050824,142600,134.80,134.80,134.79,134.80
EURJPY,20050824,142700,134.79,134.79,134.77,134.79
EURJPY,20050824,142800,134.78,134.79,134.78,134.79
EURJPY,20050824,142900,134.78,134.79,134.78,134.79
EURJPY,20050824,143000,134.80,134.81,134.80,134.81
EURJPY,20050824,143100,134.82,134.92,134.82,134.90
EURJPY,20050824,143200,134.89,134.96,134.88,134.96
EURJPY,20050824,143300,134.95,134.95,134.91,134.92
EURJPY,20050824,143400,134.91,134.92,134.89,134.90
EURJPY,20050824,143500,134.91,134.93,134.90,134.92
EURJPY,20050824,143600,134.93,134.97,134.92,134.96
EURJPY,20050824,143700,134.97,134.97,134.95,134.96
EURJPY,20050824,143800,134.98,134.98,134.94,134.94
EURJPY,20050824,143900,134.93,134.96,134.93,134.95
EURJPY,20050824,144000,134.96,134.96,134.93,134.95
EURJPY,20050824,144100,134.94,134.97,134.93,134.97
EURJPY,20050824,144200,134.96,134.97,134.92,134.92
EURJPY,20050824,144300,134.91,134.95,134.91,134.92
EURJPY,20050824,144400,134.93,134.95,134.93,134.95
EURJPY,20050824,144500,134.96,134.96,134.92,134.93
EURJPY,20050824,144600,134.92,134.93,134.91,134.91
EURJPY,20050824,144700,134.90,134.90,134.86,134.88
EURJPY,20050824,144800,134.89,134.90,134.87,134.89
EURJPY,20050824,144900,134.90,134.91,134.90,134.90
EURJPY,20050824,145000,134.89,134.90,134.88,134.90
EURJPY,20050824,145100,134.91,134.91,134.89,134.89
EURJPY,20050824,145200,134.90,134.92,134.90,134.90
EURJPY,20050824,145300,134.91,134.92,134.90,134.92
EURJPY,20050824,145400,134.91,134.92,134.90,134.92
EURJPY,20050824,145500,134.90,134.91,134.90,134.90
EURJPY,20050824,145600,134.91,134.93,134.91,134.93
EURJPY,20050824,145700,134.92,134.95,134.92,134.94
EURJPY,20050824,145800,134.93,134.94,134.93,134.94
EURJPY,20050824,145900,134.95,134.96,134.95,134.96
EURJPY,20050824,150000,134.97,134.99,134.96,134.99
EURJPY,20050824,150100,135.00,135.08,134.99,135.04
EURJPY,20050824,150200,135.05,135.09,135.05,135.07
EURJPY,20050824,150300,135.08,135.18,135.08,135.18
EURJPY,20050824,150400,135.17,135.24,135.17,135.23
EURJPY,20050824,150500,135.22,135.23,135.21,135.21
EURJPY,20050824,150600,135.20,135.20,135.17,135.19
EURJPY,20050824,150700,135.18,135.19,135.17,135.18
EURJPY,20050824,150800,135.19,135.19,135.16,135.16
EURJPY,20050824,150900,135.15,135.17,135.15,135.15
EURJPY,20050824,151000,135.14,135.14,135.12,135.12
EURJPY,20050824,151100,135.13,135.17,135.13,135.17
EURJPY,20050824,151200,135.16,135.17,135.14,135.16
EURJPY,20050824,151300,135.15,135.15,135.14,135.15
EURJPY,20050824,151400,135.16,135.18,135.16,135.17
EURJPY,20050824,151500,135.18,135.20,135.17,135.18
EURJPY,20050824,151600,135.17,135.18,135.16,135.18
EURJPY,20050824,151700,135.17,135.20,135.17,135.18
EURJPY,20050824,151800,135.17,135.17,135.13,135.13
EURJPY,20050824,151900,135.12,135.17,135.12,135.15
EURJPY,20050824,152000,135.14,135.14,135.12,135.13
EURJPY,20050824,152100,135.12,135.12,135.08,135.08
EURJPY,20050824,152200,135.09,135.09,135.07,135.07
EURJPY,20050824,152300,135.06,135.08,135.06,135.06
EURJPY,20050824,152400,135.07,135.08,135.06,135.08
EURJPY,20050824,152500,135.07,135.08,135.07,135.07
EURJPY,20050824,152600,135.06,135.09,135.06,135.07
EURJPY,20050824,152700,135.06,135.08,135.05,135.07
EURJPY,20050824,152800,135.06,135.08,135.06,135.07
EURJPY,20050824,152900,135.06,135.08,135.05,135.08
EURJPY,20050824,153000,135.07,135.12,135.07,135.12
EURJPY,20050824,153100,135.11,135.14,135.10,135.11
EURJPY,20050824,153200,135.10,135.11,135.10,135.11
EURJPY,20050824,153300,135.10,135.11,135.08,135.10
EURJPY,20050824,153400,135.09,135.12,135.09,135.12
EURJPY,20050824,153500,135.13,135.15,135.13,135.15
EURJPY,20050824,153600,135.16,135.17,135.09,135.09
EURJPY,20050824,153700,135.08,135.08,135.08,135.08
EURJPY,20050824,153800,135.09,135.10,135.09,135.09
EURJPY,20050824,153900,135.08,135.08,135.07,135.07
EURJPY,20050824,154000,135.06,135.07,135.06,135.07
EURJPY,20050824,154100,135.08,135.08,135.06,135.07
EURJPY,20050824,154200,135.06,135.07,135.06,135.06
EURJPY,20050824,154300,135.05,135.06,135.05,135.06
EURJPY,20050824,154400,135.07,135.07,135.04,135.05
EURJPY,20050824,154500,135.04,135.04,135.02,135.03
EURJPY,20050824,154600,135.02,135.03,135.01,135.02
EURJPY,20050824,154700,135.03,135.05,135.03,135.05
EURJPY,20050824,154800,135.04,135.05,135.02,135.02
EURJPY,20050824,154900,135.03,135.05,135.03,135.04
EURJPY,20050824,155000,135.05,135.07,135.05,135.06
EURJPY,20050824,155100,135.07,135.07,135.06,135.07
EURJPY,20050824,155200,135.08,135.08,135.05,135.06
EURJPY,20050824,155300,135.05,135.05,135.03,135.05
EURJPY,20050824,155400,135.04,135.07,135.04,135.07
EURJPY,20050824,155500,135.08,135.08,135.07,135.08
EURJPY,20050824,155600,135.07,135.08,135.07,135.07
EURJPY,20050824,155700,135.06,135.07,135.06,135.07
EURJPY,20050824,155800,135.08,135.10,135.08,135.10
EURJPY,20050824,155900,135.09,135.12,135.09,135.12
EURJPY,20050824,160000,135.13,135.15,135.13,135.13
EURJPY,20050824,160100,135.14,135.14,135.11,135.12
EURJPY,20050824,160200,135.13,135.13,135.12,135.12
EURJPY,20050824,160300,135.11,135.12,135.11,135.11
EURJPY,20050824,160400,135.10,135.11,135.09,135.10
EURJPY,20050824,160500,135.11,135.11,135.09,135.10
EURJPY,20050824,160600,135.09,135.10,135.07,135.08
EURJPY,20050824,160700,135.09,135.09,135.08,135.09
EURJPY,20050824,160800,135.10,135.11,135.09,135.11
EURJPY,20050824,160900,135.12,135.12,135.10,135.11
EURJPY,20050824,161000,135.12,135.13,135.12,135.12
EURJPY,20050824,161100,135.12,135.13,135.12,135.13
EURJPY,20050824,161200,135.12,135.15,135.12,135.15
EURJPY,20050824,161300,135.16,135.19,135.16,135.18
EURJPY,20050824,161400,135.19,135.20,135.18,135.19
EURJPY,20050824,161500,135.18,135.19,135.17,135.18
EURJPY,20050824,161600,135.19,135.23,135.19,135.21
EURJPY,20050824,161700,135.20,135.22,135.18,135.22
EURJPY,20050824,161800,135.21,135.22,135.18,135.21
EURJPY,20050824,161900,135.22,135.22,135.21,135.21
EURJPY,20050824,162000,135.20,135.20,135.17,135.19
EURJPY,20050824,162100,135.18,135.20,135.18,135.20
EURJPY,20050824,162200,135.19,135.20,135.17,135.17
EURJPY,20050824,162300,135.18,135.18,135.17,135.17
EURJPY,20050824,162400,135.16,135.17,135.15,135.16
EURJPY,20050824,162500,135.17,135.17,135.17,135.17
EURJPY,20050824,162600,135.16,135.17,135.15,135.17
EURJPY,20050824,162700,135.16,135.16,135.16,135.16
EURJPY,20050824,162800,135.16,135.16,135.15,135.15
EURJPY,20050824,162900,135.14,135.15,135.14,135.14
EURJPY,20050824,163000,135.13,135.14,135.12,135.12
EURJPY,20050824,163100,135.13,135.18,135.13,135.18
EURJPY,20050824,163200,135.17,135.17,135.15,135.17
EURJPY,20050824,163300,135.16,135.18,135.16,135.16
EURJPY,20050824,163400,135.17,135.18,135.17,135.18
EURJPY,20050824,163500,135.17,135.17,135.15,135.17
EURJPY,20050824,163600,135.18,135.18,135.15,135.15
EURJPY,20050824,163700,135.14,135.16,135.14,135.16
EURJPY,20050824,163800,135.17,135.17,135.16,135.16
EURJPY,20050824,163900,135.17,135.17,135.15,135.15
EURJPY,20050824,164000,135.16,135.19,135.16,135.19
EURJPY,20050824,164100,135.18,135.22,135.18,135.22
EURJPY,20050824,164200,135.23,135.23,135.21,135.23
EURJPY,20050824,164300,135.22,135.22,135.19,135.20
EURJPY,20050824,164400,135.21,135.22,135.20,135.22
EURJPY,20050824,164500,135.21,135.21,135.20,135.21
EURJPY,20050824,164600,135.20,135.21,135.19,135.21
EURJPY,20050824,164700,135.20,135.21,135.18,135.21
EURJPY,20050824,164800,135.20,135.20,135.19,135.20
EURJPY,20050824,164900,135.19,135.23,135.19,135.22
EURJPY,20050824,165000,135.21,135.23,135.21,135.23
EURJPY,20050824,165100,135.22,135.22,135.20,135.20
EURJPY,20050824,165200,135.19,135.20,135.19,135.20
EURJPY,20050824,165300,135.21,135.21,135.18,135.19
EURJPY,20050824,165400,135.20,135.20,135.18,135.18
EURJPY,20050824,165500,135.17,135.17,135.17,135.17
EURJPY,20050824,165600,135.18,135.19,135.18,135.18
EURJPY,20050824,165700,135.17,135.17,135.14,135.14
EURJPY,20050824,165800,135.13,135.14,135.13,135.14
EURJPY,20050824,165900,135.15,135.15,135.12,135.12
EURJPY,20050824,170000,135.13,135.16,135.12,135.16
EURJPY,20050824,170100,135.15,135.16,135.14,135.15
EURJPY,20050824,170200,135.14,135.14,135.12,135.12
EURJPY,20050824,170300,135.13,135.13,135.12,135.12
EURJPY,20050824,170400,135.12,135.12,135.11,135.12
EURJPY,20050824,170500,135.11,135.12,135.11,135.12
EURJPY,20050824,170600,135.11,135.13,135.11,135.13
EURJPY,20050824,170700,135.14,135.15,135.14,135.14
EURJPY,20050824,170800,135.13,135.14,135.12,135.14
EURJPY,20050824,170900,135.15,135.15,135.12,135.12
EURJPY,20050824,171000,135.11,135.11,135.07,135.07
EURJPY,20050824,171100,135.08,135.13,135.08,135.12
EURJPY,20050824,171200,135.13,135.14,135.10,135.10
EURJPY,20050824,171300,135.09,135.12,135.09,135.12
EURJPY,20050824,171400,135.11,135.15,135.11,135.15
EURJPY,20050824,171500,135.14,135.14,135.12,135.14
EURJPY,20050824,171600,135.13,135.13,135.12,135.12
EURJPY,20050824,171700,135.13,135.14,135.12,135.12
EURJPY,20050824,171800,135.11,135.11,135.08,135.09
EURJPY,20050824,171900,135.10,135.11,135.09,135.09
EURJPY,20050824,172000,135.10,135.11,135.08,135.10
EURJPY,20050824,172100,135.11,135.12,135.11,135.12
EURJPY,20050824,172200,135.11,135.12,135.10,135.12
EURJPY,20050824,172300,135.11,135.11,135.09,135.09
EURJPY,20050824,172400,135.10,135.10,135.06,135.06
EURJPY,20050824,172500,135.07,135.07,135.05,135.05
EURJPY,20050824,172600,135.06,135.06,135.05,135.05
EURJPY,20050824,172700,135.04,135.05,135.03,135.03
EURJPY,20050824,172800,135.02,135.02,134.99,135.00
EURJPY,20050824,172900,135.01,135.03,135.00,135.03
EURJPY,20050824,173000,135.02,135.02,134.98,134.99
EURJPY,20050824,173100,134.98,134.99,134.98,134.99
EURJPY,20050824,173200,134.98,135.01,134.96,135.01
EURJPY,20050824,173300,135.02,135.03,135.02,135.03
EURJPY,20050824,173400,135.02,135.04,135.00,135.04
EURJPY,20050824,173500,135.05,135.08,135.05,135.07
EURJPY,20050824,173600,135.06,135.06,135.04,135.04
EURJPY,20050824,173700,135.03,135.04,135.02,135.03
EURJPY,20050824,173800,135.02,135.03,135.01,135.01
EURJPY,20050824,173900,135.00,135.01,134.99,135.01
EURJPY,20050824,174000,135.02,135.02,135.00,135.00
EURJPY,20050824,174100,134.99,134.99,134.97,134.97
EURJPY,20050824,174200,134.95,134.96,134.94,134.96
EURJPY,20050824,174300,134.97,135.00,134.97,134.99
EURJPY,20050824,174400,134.99,134.99,134.98,134.99
EURJPY,20050824,174500,134.99,134.99,134.98,134.98
EURJPY,20050824,174600,134.97,134.97,134.96,134.97
EURJPY,20050824,174700,134.98,134.98,134.98,134.98
EURJPY,20050824,174800,134.99,135.00,134.98,135.00
EURJPY,20050824,174900,135.01,135.02,135.00,135.01
EURJPY,20050824,175000,135.00,135.00,134.99,135.00
EURJPY,20050824,175100,135.01,135.01,134.99,134.99
EURJPY,20050824,175200,135.00,135.03,135.00,135.03
EURJPY,20050824,175300,135.04,135.06,135.04,135.05
EURJPY,20050824,175400,135.04,135.04,135.02,135.04
EURJPY,20050824,175500,135.03,135.05,135.03,135.03
EURJPY,20050824,175600,135.02,135.03,135.02,135.03
EURJPY,20050824,175700,135.03,135.04,135.03,135.04
EURJPY,20050824,175800,135.03,135.05,135.02,135.04
EURJPY,20050824,175900,135.05,135.07,135.05,135.06
EURJPY,20050824,180000,135.07,135.07,135.05,135.05
EURJPY,20050824,180100,135.06,135.08,135.05,135.05
EURJPY,20050824,180200,135.04,135.05,135.04,135.05
EURJPY,20050824,180300,135.06,135.09,135.06,135.08
EURJPY,20050824,180400,135.07,135.09,135.06,135.09
EURJPY,20050824,180500,135.08,135.09,135.08,135.08
EURJPY,20050824,180600,135.07,135.07,135.06,135.07
EURJPY,20050824,180700,135.08,135.08,135.06,135.07
EURJPY,20050824,180800,135.06,135.07,135.05,135.05
EURJPY,20050824,180900,135.04,135.05,135.04,135.04
EURJPY,20050824,181000,135.03,135.05,135.02,135.04
EURJPY,20050824,181100,135.03,135.03,135.00,135.00
EURJPY,20050824,181200,135.01,135.02,135.01,135.02
EURJPY,20050824,181300,135.03,135.04,135.03,135.04
EURJPY,20050824,181400,135.03,135.04,135.02,135.04
EURJPY,20050824,181500,135.03,135.05,135.03,135.05
EURJPY,20050824,181600,135.06,135.08,135.06,135.07
EURJPY,20050824,181700,135.08,135.09,135.06,135.06
EURJPY,20050824,181800,135.07,135.08,135.07,135.08
EURJPY,20050824,181900,135.07,135.07,135.00,135.01
EURJPY,20050824,182000,135.02,135.04,135.01,135.03
EURJPY,20050824,182100,135.02,135.02,135.01,135.01
EURJPY,20050824,182200,135.00,135.01,134.99,135.01
EURJPY,20050824,182300,135.00,135.03,135.00,135.03
EURJPY,20050824,182400,135.02,135.02,134.98,134.98
EURJPY,20050824,182500,134.97,135.01,134.97,135.00
EURJPY,20050824,182600,134.99,134.99,134.96,134.96
EURJPY,20050824,182700,134.97,134.98,134.97,134.97
EURJPY,20050824,182800,134.98,134.98,134.96,134.97
EURJPY,20050824,182900,134.98,135.01,134.98,134.99
EURJPY,20050824,183000,134.98,135.01,134.97,135.01
EURJPY,20050824,183100,135.02,135.02,135.01,135.02
EURJPY,20050824,183200,135.01,135.04,135.01,135.03
EURJPY,20050824,183300,135.02,135.02,135.01,135.02
EURJPY,20050824,183400,135.01,135.01,134.96,134.96
EURJPY,20050824,183500,134.97,134.98,134.96,134.98
EURJPY,20050824,183600,134.99,135.01,134.99,135.01
EURJPY,20050824,183700,135.00,135.01,135.00,135.01
EURJPY,20050824,183800,135.00,135.02,134.99,135.00
EURJPY,20050824,183900,134.99,134.99,134.99,134.99
EURJPY,20050824,184000,134.99,134.99,134.98,134.98
EURJPY,20050824,184100,134.99,134.99,134.98,134.98
EURJPY,20050824,184200,134.99,135.05,134.99,135.05
EURJPY,20050824,184300,135.04,135.04,135.03,135.04
EURJPY,20050824,184400,135.03,135.04,135.02,135.03
EURJPY,20050824,184500,135.02,135.05,135.02,135.05
EURJPY,20050824,184600,135.04,135.05,135.04,135.05
EURJPY,20050824,184700,135.04,135.04,135.02,135.02
EURJPY,20050824,184800,135.03,135.04,135.03,135.03
EURJPY,20050824,184900,135.02,135.04,135.02,135.02
EURJPY,20050824,185000,135.03,135.03,135.02,135.03
EURJPY,20050824,185100,135.02,135.02,135.01,135.01
EURJPY,20050824,185200,135.02,135.02,135.02,135.02
EURJPY,20050824,185300,135.02,135.02,135.01,135.01
EURJPY,20050824,185400,135.02,135.02,135.02,135.02
EURJPY,20050824,185500,135.01,135.02,135.00,135.01
EURJPY,20050824,185600,135.00,135.03,135.00,135.03
EURJPY,20050824,185700,135.02,135.02,135.01,135.01
EURJPY,20050824,185800,135.02,135.04,135.02,135.03
EURJPY,20050824,185900,135.02,135.02,135.02,135.02
EURJPY,20050824,190000,135.03,135.05,135.03,135.04
EURJPY,20050824,190100,135.03,135.06,135.03,135.05
EURJPY,20050824,190200,135.06,135.06,135.06,135.06
EURJPY,20050824,190300,135.06,135.06,135.06,135.06
EURJPY,20050824,190400,135.06,135.06,135.05,135.06
EURJPY,20050824,190500,135.05,135.07,135.05,135.05
EURJPY,20050824,190600,135.04,135.04,135.03,135.03
EURJPY,20050824,190700,135.03,135.03,135.02,135.02
EURJPY,20050824,190800,135.03,135.03,135.01,135.02
EURJPY,20050824,190900,135.01,135.03,135.01,135.02
EURJPY,20050824,191000,135.03,135.03,135.02,135.02
EURJPY,20050824,191100,135.01,135.01,134.99,135.01
EURJPY,20050824,191200,135.02,135.04,135.02,135.04
EURJPY,20050824,191300,135.05,135.07,135.05,135.07
EURJPY,20050824,191400,135.06,135.09,135.06,135.09
EURJPY,20050824,191500,135.08,135.08,135.07,135.07
EURJPY,20050824,191600,135.08,135.08,135.05,135.05
EURJPY,20050824,191700,135.04,135.05,135.04,135.05
EURJPY,20050824,191800,135.06,135.08,135.06,135.07
EURJPY,20050824,191900,135.06,135.07,135.06,135.06
EURJPY,20050824,192000,135.06,135.06,135.06,135.06
EURJPY,20050824,192100,135.06,135.08,135.06,135.08
EURJPY,20050824,192200,135.09,135.10,135.08,135.08
EURJPY,20050824,192300,135.07,135.08,135.07,135.07
EURJPY,20050824,192400,135.08,135.08,135.06,135.07
EURJPY,20050824,192500,135.07,135.07,135.07,135.07
EURJPY,20050824,192600,135.06,135.06,135.04,135.05
EURJPY,20050824,192700,135.04,135.05,135.03,135.05
EURJPY,20050824,192800,135.06,135.06,135.05,135.05
EURJPY,20050824,192900,135.05,135.05,135.05,135.05
EURJPY,20050824,193000,135.06,135.08,135.06,135.08
EURJPY,20050824,193100,135.07,135.07,135.06,135.07
EURJPY,20050824,193200,135.06,135.07,135.06,135.06
EURJPY,20050824,193300,135.05,135.06,135.03,135.06
EURJPY,20050824,193400,135.05,135.05,135.04,135.05
EURJPY,20050824,193500,135.06,135.07,135.05,135.06
EURJPY,20050824,193600,135.05,135.06,135.04,135.05
EURJPY,20050824,193700,135.04,135.05,135.03,135.05
EURJPY,20050824,193800,135.06,135.06,135.05,135.05
EURJPY,20050824,193900,135.04,135.06,135.04,135.04
EURJPY,20050824,194000,135.05,135.06,135.05,135.05
EURJPY,20050824,194100,135.06,135.08,135.06,135.08
EURJPY,20050824,194200,135.07,135.08,135.07,135.07
EURJPY,20050824,194300,135.08,135.09,135.07,135.08
EURJPY,20050824,194400,135.09,135.09,135.05,135.06
EURJPY,20050824,194500,135.07,135.08,135.07,135.07
EURJPY,20050824,194600,135.06,135.07,135.05,135.07
EURJPY,20050824,194700,135.08,135.08,135.06,135.07
EURJPY,20050824,194800,135.08,135.08,135.08,135.08
EURJPY,20050824,194900,135.08,135.10,135.08,135.09
EURJPY,20050824,195000,135.08,135.10,135.08,135.09
EURJPY,20050824,195100,135.10,135.10,135.10,135.10
EURJPY,20050824,195200,135.10,135.10,135.09,135.09
EURJPY,20050824,195300,135.09,135.09,135.08,135.08
EURJPY,20050824,195400,135.07,135.09,135.07,135.09
EURJPY,20050824,195500,135.10,135.10,135.07,135.07
EURJPY,20050824,195600,135.08,135.12,135.08,135.12
EURJPY,20050824,195700,135.11,135.11,135.07,135.07
EURJPY,20050824,195800,135.08,135.08,135.08,135.08
EURJPY,20050824,195900,135.07,135.08,135.07,135.08
EURJPY,20050824,200000,135.09,135.09,135.08,135.08
EURJPY,20050824,200100,135.07,135.07,135.05,135.05
EURJPY,20050824,200200,135.06,135.10,135.05,135.09
EURJPY,20050824,200300,135.10,135.11,135.08,135.08
EURJPY,20050824,200400,135.07,135.10,135.05,135.10
EURJPY,20050824,200500,135.09,135.10,135.09,135.10
EURJPY,20050824,200600,135.11,135.12,135.09,135.09
EURJPY,20050824,200700,135.08,135.10,135.08,135.09
EURJPY,20050824,200800,135.08,135.11,135.08,135.10
EURJPY,20050824,200900,135.09,135.11,135.09,135.11
EURJPY,20050824,201000,135.10,135.10,135.09,135.09
EURJPY,20050824,201100,135.08,135.08,135.07,135.07
EURJPY,20050824,201200,135.08,135.08,135.05,135.06
EURJPY,20050824,201300,135.07,135.09,135.07,135.08
EURJPY,20050824,201400,135.09,135.09,135.09,135.09
EURJPY,20050824,201500,135.08,135.08,135.06,135.06
EURJPY,20050824,201600,135.07,135.09,135.06,135.08
EURJPY,20050824,201700,135.08,135.09,135.08,135.09
EURJPY,20050824,201800,135.10,135.11,135.10,135.10
EURJPY,20050824,201900,135.09,135.10,135.08,135.08
EURJPY,20050824,202000,135.07,135.09,135.07,135.09
EURJPY,20050824,202100,135.10,135.10,135.07,135.08
EURJPY,20050824,202200,135.07,135.07,135.05,135.05
EURJPY,20050824,202300,135.06,135.06,135.05,135.05
EURJPY,20050824,202400,135.05,135.06,135.05,135.06
EURJPY,20050824,202500,135.07,135.07,135.06,135.06
EURJPY,20050824,202600,135.06,135.06,135.05,135.05
EURJPY,20050824,202700,135.06,135.07,135.05,135.05
EURJPY,20050824,202800,135.04,135.05,135.04,135.05
EURJPY,20050824,202900,135.04,135.05,135.02,135.02
EURJPY,20050824,203000,135.03,135.04,135.02,135.02
EURJPY,20050824,203100,135.01,135.04,135.01,135.04
EURJPY,20050824,203200,135.03,135.03,135.02,135.02
EURJPY,20050824,203300,135.03,135.05,135.03,135.04
EURJPY,20050824,203400,135.05,135.05,135.03,135.05
EURJPY,20050824,203500,135.04,135.05,135.03,135.05
EURJPY,20050824,203600,135.05,135.05,135.04,135.05
EURJPY,20050824,203700,135.06,135.06,135.06,135.06
EURJPY,20050824,203800,135.07,135.09,135.07,135.09
EURJPY,20050824,203900,135.10,135.12,135.10,135.12
EURJPY,20050824,204000,135.11,135.11,135.09,135.09
EURJPY,20050824,204100,135.10,135.10,135.08,135.09
EURJPY,20050824,204200,135.10,135.12,135.10,135.12
EURJPY,20050824,204300,135.11,135.13,135.11,135.12
EURJPY,20050824,204400,135.11,135.11,135.11,135.11
EURJPY,20050824,204500,135.10,135.10,135.08,135.09
EURJPY,20050824,204600,135.08,135.09,135.07,135.09
EURJPY,20050824,204700,135.10,135.11,135.09,135.11
EURJPY,20050824,204800,135.10,135.10,135.07,135.07
EURJPY,20050824,204900,135.06,135.08,135.06,135.07
EURJPY,20050824,205000,135.08,135.08,135.06,135.06
EURJPY,20050824,205100,135.05,135.05,135.05,135.05
EURJPY,20050824,205200,135.06,135.06,135.05,135.06
EURJPY,20050824,205300,135.05,135.06,135.05,135.06
EURJPY,20050824,205400,135.05,135.06,135.05,135.05
EURJPY,20050824,205500,135.05,135.05,135.05,135.05
EURJPY,20050824,205600,135.04,135.06,135.04,135.06
EURJPY,20050824,205700,135.07,135.07,135.05,135.05
EURJPY,20050824,205800,135.06,135.07,135.06,135.06
EURJPY,20050824,205900,135.05,135.06,135.05,135.06
EURJPY,20050824,210000,135.05,135.05,135.02,135.02
EURJPY,20050824,210100,135.03,135.08,135.02,135.08
EURJPY,20050824,210200,135.08,135.09,135.08,135.09
EURJPY,20050824,210300,135.10,135.11,135.10,135.11
EURJPY,20050824,210400,135.12,135.12,135.11,135.11
EURJPY,20050824,210500,135.10,135.10,135.10,135.10
EURJPY,20050824,210600,135.10,135.10,135.10,135.10
EURJPY,20050824,210700,135.10,135.10,135.09,135.09
EURJPY,20050824,210800,135.08,135.09,135.08,135.09
EURJPY,20050824,210900,135.09,135.09,135.09,135.09
EURJPY,20050824,211000,135.10,135.10,135.09,135.10
EURJPY,20050824,211100,135.11,135.11,135.11,135.11
EURJPY,20050824,211200,135.12,135.13,135.12,135.12
EURJPY,20050824,211300,135.13,135.14,135.13,135.14
EURJPY,20050824,211400,135.14,135.14,135.13,135.13
EURJPY,20050824,211500,135.14,135.18,135.14,135.18
EURJPY,20050824,211600,135.17,135.20,135.17,135.18
EURJPY,20050824,211700,135.18,135.18,135.18,135.18
EURJPY,20050824,211800,135.19,135.20,135.19,135.20
EURJPY,20050824,211900,135.21,135.21,135.20,135.20
EURJPY,20050824,212000,135.19,135.20,135.19,135.19
EURJPY,20050824,212100,135.20,135.20,135.19,135.20
EURJPY,20050824,212200,135.19,135.20,135.19,135.20
EURJPY,20050824,212300,135.19,135.20,135.19,135.20
EURJPY,20050824,212400,135.19,135.19,135.18,135.18
EURJPY,20050824,212500,135.19,135.20,135.19,135.20
EURJPY,20050824,212600,135.21,135.21,135.20,135.20
EURJPY,20050824,212700,135.21,135.21,135.21,135.21
EURJPY,20050824,212800,135.21,135.22,135.21,135.21
EURJPY,20050824,212900,135.21,135.21,135.21,135.21
EURJPY,20050824,213000,135.21,135.21,135.20,135.20
EURJPY,20050824,213100,135.20,135.20,135.20,135.20
EURJPY,20050824,213200,135.21,135.22,135.21,135.22
EURJPY,20050824,213300,135.22,135.22,135.21,135.21
EURJPY,20050824,213400,135.21,135.21,135.21,135.21
EURJPY,20050824,213500,135.22,135.23,135.21,135.23
EURJPY,20050824,213600,135.22,135.22,135.22,135.22
EURJPY,20050824,213700,135.23,135.23,135.22,135.22
EURJPY,20050824,213800,135.23,135.23,135.23,135.23
EURJPY,20050824,213900,135.23,135.23,135.22,135.23
EURJPY,20050824,214000,135.23,135.23,135.23,135.23
EURJPY,20050824,214100,135.22,135.22,135.22,135.22
EURJPY,20050824,214200,135.22,135.23,135.21,135.21
EURJPY,20050824,214300,135.21,135.21,135.21,135.21
EURJPY,20050824,214400,135.20,135.20,135.18,135.18
EURJPY,20050824,214500,135.18,135.18,135.18,135.18
EURJPY,20050824,214600,135.19,135.19,135.18,135.18
EURJPY,20050824,214700,135.19,135.19,135.19,135.19
EURJPY,20050824,214800,135.19,135.21,135.19,135.21
EURJPY,20050824,214900,135.20,135.21,135.20,135.21
EURJPY,20050824,215000,135.22,135.23,135.22,135.22
EURJPY,20050824,215100,135.21,135.21,135.21,135.21
EURJPY,20050824,215200,135.21,135.21,135.21,135.21
EURJPY,20050824,215300,135.21,135.21,135.19,135.19
EURJPY,20050824,215400,135.20,135.20,135.20,135.20
EURJPY,20050824,215500,135.20,135.21,135.19,135.21
EURJPY,20050824,215600,135.20,135.21,135.20,135.21
EURJPY,20050824,215700,135.22,135.22,135.21,135.22
EURJPY,20050824,215800,135.22,135.23,135.22,135.23
EURJPY,20050824,215900,135.24,135.24,135.22,135.22
EURJPY,20050824,220000,135.22,135.22,135.22,135.22
EURJPY,20050824,220100,135.22,135.22,135.21,135.21
EURJPY,20050824,220200,135.22,135.22,135.21,135.21
EURJPY,20050824,220300,135.22,135.23,135.22,135.23
EURJPY,20050824,220400,135.22,135.22,135.20,135.20
EURJPY,20050824,220500,135.20,135.20,135.20,135.20
EURJPY,20050824,220600,135.21,135.21,135.20,135.20
EURJPY,20050824,220700,135.21,135.21,135.21,135.21
EURJPY,20050824,220800,135.20,135.20,135.20,135.20
EURJPY,20050824,220900,135.21,135.21,135.21,135.21
EURJPY,20050824,221000,135.21,135.22,135.20,135.20
EURJPY,20050824,221100,135.19,135.20,135.19,135.20
EURJPY,20050824,221200,135.21,135.22,135.21,135.22
EURJPY,20050824,221300,135.22,135.23,135.22,135.22
EURJPY,20050824,221400,135.21,135.21,135.20,135.21
EURJPY,20050824,221500,135.22,135.22,135.21,135.21
EURJPY,20050824,221600,135.21,135.21,135.21,135.21
EURJPY,20050824,221700,135.21,135.22,135.21,135.22
EURJPY,20050824,221800,135.21,135.22,135.21,135.21
EURJPY,20050824,221900,135.20,135.21,135.20,135.21
EURJPY,20050824,222000,135.21,135.21,135.21,135.21
EURJPY,20050824,222100,135.22,135.24,135.22,135.24
EURJPY,20050824,222200,135.24,135.24,135.24,135.24
EURJPY,20050824,222300,135.23,135.24,135.23,135.24
EURJPY,20050824,222400,135.23,135.23,135.23,135.23
EURJPY,20050824,222500,135.24,135.25,135.24,135.25
EURJPY,20050824,222600,135.26,135.26,135.25,135.25
EURJPY,20050824,222700,135.25,135.25,135.25,135.25
EURJPY,20050824,222800,135.25,135.25,135.24,135.25
EURJPY,20050824,222900,135.24,135.25,135.23,135.23
EURJPY,20050824,223000,135.24,135.24,135.23,135.24
EURJPY,20050824,223100,135.24,135.24,135.24,135.24
EURJPY,20050824,223200,135.23,135.23,135.23,135.23
EURJPY,20050824,223300,135.23,135.23,135.23,135.23
EURJPY,20050824,223400,135.22,135.23,135.22,135.23
EURJPY,20050824,223500,135.24,135.24,135.23,135.23
EURJPY,20050824,223600,135.22,135.22,135.21,135.22
EURJPY,20050824,223700,135.21,135.22,135.21,135.22
EURJPY,20050824,223800,135.21,135.21,135.21,135.21
EURJPY,20050824,223900,135.21,135.22,135.21,135.22
EURJPY,20050824,224000,135.22,135.23,135.21,135.21
EURJPY,20050824,224100,135.22,135.22,135.21,135.21
EURJPY,20050824,224200,135.20,135.21,135.20,135.21
EURJPY,20050824,224300,135.22,135.22,135.22,135.22
EURJPY,20050824,224400,135.21,135.22,135.21,135.22
EURJPY,20050824,224500,135.23,135.23,135.22,135.22
EURJPY,20050824,224600,135.21,135.21,135.21,135.21
EURJPY,20050824,224700,135.21,135.21,135.21,135.21
EURJPY,20050824,224800,135.20,135.21,135.20,135.21
EURJPY,20050824,224900,135.21,135.21,135.20,135.20
EURJPY,20050824,225000,135.19,135.20,135.19,135.19
EURJPY,20050824,225100,135.18,135.19,135.18,135.19
EURJPY,20050824,225200,135.20,135.21,135.20,135.21
EURJPY,20050824,225300,135.20,135.22,135.20,135.22
EURJPY,20050824,225400,135.23,135.23,135.22,135.22
EURJPY,20050824,225500,135.22,135.23,135.22,135.23
EURJPY,20050824,225600,135.23,135.23,135.22,135.22
EURJPY,20050824,225700,135.23,135.24,135.23,135.24
EURJPY,20050824,225800,135.23,135.23,135.23,135.23
EURJPY,20050824,225900,135.23,135.24,135.23,135.24
EURJPY,20050824,230000,135.25,135.25,135.25,135.25
EURJPY,20050824,230100,135.25,135.25,135.25,135.25
EURJPY,20050824,230200,135.25,135.25,135.25,135.25
EURJPY,20050824,230300,135.25,135.25,135.23,135.23
EURJPY,20050824,230400,135.24,135.24,135.24,135.24
EURJPY,20050824,230500,135.25,135.26,135.24,135.26
EURJPY,20050824,230600,135.25,135.26,135.25,135.26
EURJPY,20050824,230700,135.25,135.26,135.25,135.26
EURJPY,20050824,230800,135.25,135.25,135.22,135.22
EURJPY,20050824,230900,135.22,135.22,135.22,135.22
EURJPY,20050824,231000,135.22,135.22,135.22,135.22
EURJPY,20050824,231100,135.22,135.22,135.22,135.22
EURJPY,20050824,231200,135.22,135.22,135.21,135.21
EURJPY,20050824,231300,135.20,135.20,135.19,135.19
EURJPY,20050824,231400,135.18,135.18,135.16,135.17
EURJPY,20050824,231500,135.18,135.18,135.18,135.18
EURJPY,20050824,231600,135.18,135.19,135.18,135.19
EURJPY,20050824,231700,135.18,135.18,135.16,135.16
EURJPY,20050824,231800,135.15,135.15,135.15,135.15
EURJPY,20050824,231900,135.15,135.15,135.14,135.14
EURJPY,20050824,232000,135.13,135.14,135.13,135.14
EURJPY,20050824,232100,135.15,135.15,135.15,135.15
EURJPY,20050824,232200,135.15,135.16,135.15,135.15
EURJPY,20050824,232300,135.14,135.14,135.14,135.14
EURJPY,20050824,232400,135.15,135.17,135.15,135.16
EURJPY,20050824,232500,135.15,135.15,135.14,135.15
EURJPY,20050824,232600,135.14,135.15,135.14,135.15
EURJPY,20050824,232700,135.15,135.15,135.15,135.15
EURJPY,20050824,232800,135.15,135.15,135.15,135.15
EURJPY,20050824,232900,135.15,135.15,135.15,135.15
EURJPY,20050824,233000,135.16,135.16,135.15,135.16
EURJPY,20050824,233100,135.17,135.18,135.17,135.17
EURJPY,20050824,233200,135.18,135.18,135.17,135.17
EURJPY,20050824,233300,135.18,135.18,135.18,135.18
EURJPY,20050824,233400,135.18,135.19,135.18,135.19
EURJPY,20050824,233500,135.20,135.20,135.19,135.19
EURJPY,20050824,233600,135.19,135.19,135.19,135.19
EURJPY,20050824,233700,135.19,135.19,135.19,135.19
EURJPY,20050824,233800,135.20,135.20,135.20,135.20
EURJPY,20050824,233900,135.20,135.20,135.19,135.19
EURJPY,20050824,234000,135.19,135.19,135.19,135.19
EURJPY,20050824,234100,135.20,135.20,135.19,135.19
EURJPY,20050824,234200,135.20,135.20,135.19,135.19
EURJPY,20050824,234300,135.19,135.21,135.19,135.21
EURJPY,20050824,234400,135.20,135.20,135.16,135.17
EURJPY,20050824,234500,135.16,135.21,135.16,135.21
EURJPY,20050824,234600,135.21,135.21,135.21,135.21
EURJPY,20050824,234700,135.21,135.21,135.21,135.21
EURJPY,20050824,234800,135.22,135.22,135.22,135.22
EURJPY,20050824,234900,135.21,135.21,135.21,135.21
EURJPY,20050824,235000,135.22,135.23,135.22,135.23
EURJPY,20050824,235100,135.22,135.23,135.22,135.23
EURJPY,20050824,235200,135.24,135.25,135.23,135.25
EURJPY,20050824,235300,135.24,135.25,135.24,135.25
EURJPY,20050824,235400,135.24,135.24,135.24,135.24
EURJPY,20050824,235500,135.25,135.25,135.24,135.25
EURJPY,20050824,235600,135.24,135.24,135.24,135.24
EURJPY,20050824,235700,135.24,135.24,135.24,135.24
EURJPY,20050824,235800,135.24,135.25,135.24,135.25
EURJPY,20050824,235900,135.26,135.26,135.25,135.25
EURJPY,20050825,000000,135.24,135.26,135.24,135.25
GBPCHF,20050824,000100,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050824,000200,2.2865,2.2865,2.2863,2.2863
GBPCHF,20050824,000300,2.2862,2.2863,2.2861,2.2862
GBPCHF,20050824,000400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050824,000500,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050824,000600,2.2861,2.2862,2.2860,2.2860
GBPCHF,20050824,000700,2.2859,2.2862,2.2859,2.2862
GBPCHF,20050824,000800,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050824,000900,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050824,001000,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050824,001100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20050824,001200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050824,001300,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050824,001400,2.2864,2.2865,2.2864,2.2864
GBPCHF,20050824,001500,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050824,001600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050824,001700,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050824,001800,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050824,001900,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050824,002000,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050824,002100,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050824,002200,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050824,002300,2.2860,2.2862,2.2860,2.2862
GBPCHF,20050824,002400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050824,002500,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050824,002600,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050824,002700,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050824,002800,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050824,002900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050824,003000,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050824,003100,2.2860,2.2860,2.2860,2.2860
GBPCHF,20050824,003200,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050824,003300,2.2860,2.2861,2.2860,2.2860
GBPCHF,20050824,003400,2.2860,2.2860,2.2860,2.2860
GBPCHF,20050824,003500,2.2859,2.2861,2.2858,2.2858
GBPCHF,20050824,003600,2.2859,2.2859,2.2856,2.2856
GBPCHF,20050824,003700,2.2857,2.2858,2.2855,2.2856
GBPCHF,20050824,003800,2.2857,2.2857,2.2856,2.2857
GBPCHF,20050824,003900,2.2857,2.2857,2.2856,2.2857
GBPCHF,20050824,004000,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050824,004100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20050824,004200,2.2856,2.2856,2.2856,2.2856
GBPCHF,20050824,004300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050824,004400,2.2857,2.2857,2.2856,2.2856
GBPCHF,20050824,004500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050824,004600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050824,004700,2.2857,2.2857,2.2856,2.2856
GBPCHF,20050824,004800,2.2857,2.2858,2.2856,2.2858
GBPCHF,20050824,004900,2.2857,2.2858,2.2856,2.2856
GBPCHF,20050824,005000,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050824,005100,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050824,005200,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050824,005300,2.2858,2.2858,2.2856,2.2857
GBPCHF,20050824,005400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20050824,005500,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050824,005600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20050824,005700,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050824,005800,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050824,005900,2.2860,2.2860,2.2859,2.2859
GBPCHF,20050824,010000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050824,010100,2.2860,2.2860,2.2858,2.2858
GBPCHF,20050824,010200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050824,010300,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050824,010400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050824,010500,2.2856,2.2857,2.2856,2.2857
GBPCHF,20050824,010600,2.2857,2.2859,2.2857,2.2859
GBPCHF,20050824,010700,2.2859,2.2859,2.2858,2.2858
GBPCHF,20050824,010800,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050824,010900,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050824,011000,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050824,011100,2.2864,2.2865,2.2864,2.2864
GBPCHF,20050824,011200,2.2865,2.2867,2.2865,2.2866
GBPCHF,20050824,011300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050824,011400,2.2866,2.2867,2.2866,2.2866
GBPCHF,20050824,011500,2.2865,2.2866,2.2864,2.2866
GBPCHF,20050824,011600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050824,011700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050824,011800,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050824,011900,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050824,012000,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050824,012100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050824,012200,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050824,012300,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050824,012400,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050824,012500,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050824,012600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050824,012700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050824,012800,2.2870,2.2871,2.2870,2.2870
GBPCHF,20050824,012900,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050824,013000,2.2870,2.2872,2.2870,2.2871
GBPCHF,20050824,013100,2.2870,2.2871,2.2869,2.2871
GBPCHF,20050824,013200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050824,013300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050824,013500,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050824,013600,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050824,013700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050824,013800,2.2872,2.2874,2.2871,2.2874
GBPCHF,20050824,013900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050824,014000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050824,014100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050824,014200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050824,014300,2.2875,2.2876,2.2874,2.2876
GBPCHF,20050824,014400,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050824,014500,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050824,014600,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050824,014700,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050824,014800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050824,014900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050824,015000,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050824,015100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050824,015200,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050824,015300,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050824,015400,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050824,015500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050824,015600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050824,015700,2.2875,2.2876,2.2873,2.2873
GBPCHF,20050824,015800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050824,015900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050824,020000,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050824,020100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050824,020200,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050824,020300,2.2880,2.2881,2.2879,2.2880
GBPCHF,20050824,020400,2.2881,2.2883,2.2880,2.2883
GBPCHF,20050824,020500,2.2882,2.2885,2.2882,2.2883
GBPCHF,20050824,020600,2.2884,2.2887,2.2883,2.2887
GBPCHF,20050824,020700,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050824,020800,2.2887,2.2888,2.2886,2.2886
GBPCHF,20050824,020900,2.2887,2.2887,2.2884,2.2885
GBPCHF,20050824,021000,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050824,021100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050824,021200,2.2885,2.2887,2.2883,2.2883
GBPCHF,20050824,021300,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050824,021400,2.2880,2.2881,2.2878,2.2878
GBPCHF,20050824,021500,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050824,021600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050824,021700,2.2876,2.2882,2.2876,2.2881
GBPCHF,20050824,021800,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050824,021900,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050824,022000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050824,022100,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050824,022200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050824,022300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050824,022400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050824,022500,2.2879,2.2884,2.2879,2.2884
GBPCHF,20050824,022600,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050824,022700,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050824,022800,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050824,022900,2.2886,2.2886,2.2884,2.2886
GBPCHF,20050824,023000,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050824,023100,2.2884,2.2890,2.2883,2.2888
GBPCHF,20050824,023200,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050824,023300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050824,023400,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050824,023500,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050824,023600,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050824,023700,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050824,023800,2.2886,2.2887,2.2884,2.2887
GBPCHF,20050824,023900,2.2888,2.2892,2.2887,2.2887
GBPCHF,20050824,024000,2.2886,2.2893,2.2886,2.2893
GBPCHF,20050824,024100,2.2894,2.2896,2.2894,2.2895
GBPCHF,20050824,024200,2.2896,2.2897,2.2894,2.2894
GBPCHF,20050824,024300,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050824,024400,2.2896,2.2897,2.2892,2.2892
GBPCHF,20050824,024500,2.2891,2.2895,2.2891,2.2894
GBPCHF,20050824,024600,2.2893,2.2894,2.2892,2.2893
GBPCHF,20050824,024700,2.2894,2.2894,2.2891,2.2894
GBPCHF,20050824,024800,2.2893,2.2893,2.2890,2.2891
GBPCHF,20050824,024900,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050824,025000,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050824,025100,2.2894,2.2894,2.2891,2.2893
GBPCHF,20050824,025200,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050824,025300,2.2889,2.2893,2.2889,2.2892
GBPCHF,20050824,025400,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050824,025500,2.2893,2.2895,2.2891,2.2891
GBPCHF,20050824,025600,2.2892,2.2892,2.2887,2.2888
GBPCHF,20050824,025700,2.2887,2.2888,2.2886,2.2886
GBPCHF,20050824,025800,2.2887,2.2887,2.2884,2.2884
GBPCHF,20050824,025900,2.2883,2.2883,2.2879,2.2883
GBPCHF,20050824,030000,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050824,030100,2.2885,2.2889,2.2885,2.2889
GBPCHF,20050824,030200,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050824,030300,2.2891,2.2894,2.2890,2.2893
GBPCHF,20050824,030400,2.2894,2.2894,2.2891,2.2893
GBPCHF,20050824,030500,2.2894,2.2896,2.2893,2.2895
GBPCHF,20050824,030600,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050824,030700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050824,030800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050824,030900,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050824,031000,2.2897,2.2897,2.2895,2.2896
GBPCHF,20050824,031100,2.2895,2.2896,2.2892,2.2895
GBPCHF,20050824,031200,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050824,031300,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050824,031400,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050824,031500,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050824,031600,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050824,031700,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050824,031800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050824,031900,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050824,032000,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050824,032100,2.2897,2.2897,2.2893,2.2894
GBPCHF,20050824,032200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050824,032300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050824,032400,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050824,032500,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050824,032600,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050824,032700,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050824,032800,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050824,032900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050824,033000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050824,033100,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050824,033200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050824,033300,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050824,033400,2.2891,2.2893,2.2890,2.2893
GBPCHF,20050824,033500,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050824,033600,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050824,033700,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050824,033800,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050824,033900,2.2894,2.2899,2.2894,2.2897
GBPCHF,20050824,034000,2.2896,2.2896,2.2890,2.2891
GBPCHF,20050824,034100,2.2890,2.2890,2.2886,2.2886
GBPCHF,20050824,034200,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050824,034300,2.2884,2.2886,2.2883,2.2884
GBPCHF,20050824,034400,2.2885,2.2886,2.2882,2.2882
GBPCHF,20050824,034500,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050824,034600,2.2883,2.2885,2.2880,2.2885
GBPCHF,20050824,034700,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050824,034800,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050824,034900,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050824,035000,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050824,035100,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050824,035200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050824,035300,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050824,035400,2.2886,2.2886,2.2880,2.2882
GBPCHF,20050824,035500,2.2883,2.2886,2.2882,2.2884
GBPCHF,20050824,035600,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050824,035700,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050824,035800,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050824,035900,2.2885,2.2886,2.2884,2.2884
GBPCHF,20050824,040000,2.2883,2.2884,2.2882,2.2882
GBPCHF,20050824,040100,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050824,040200,2.2880,2.2881,2.2878,2.2878
GBPCHF,20050824,040300,2.2879,2.2880,2.2875,2.2875
GBPCHF,20050824,040400,2.2874,2.2876,2.2874,2.2874
GBPCHF,20050824,040500,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050824,040600,2.2876,2.2877,2.2874,2.2877
GBPCHF,20050824,040700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050824,040800,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050824,040900,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050824,041000,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050824,041100,2.2870,2.2874,2.2869,2.2874
GBPCHF,20050824,041200,2.2875,2.2877,2.2874,2.2874
GBPCHF,20050824,041300,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050824,041400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050824,041500,2.2874,2.2879,2.2873,2.2873
GBPCHF,20050824,041600,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050824,041700,2.2866,2.2866,2.2858,2.2860
GBPCHF,20050824,041800,2.2861,2.2861,2.2860,2.2861
GBPCHF,20050824,041900,2.2860,2.2861,2.2856,2.2856
GBPCHF,20050824,042000,2.2857,2.2859,2.2857,2.2857
GBPCHF,20050824,042100,2.2856,2.2856,2.2850,2.2853
GBPCHF,20050824,042200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050824,042300,2.2851,2.2852,2.2844,2.2844
GBPCHF,20050824,042400,2.2845,2.2845,2.2834,2.2834
GBPCHF,20050824,042500,2.2833,2.2833,2.2827,2.2828
GBPCHF,20050824,042600,2.2829,2.2831,2.2828,2.2831
GBPCHF,20050824,042700,2.2832,2.2835,2.2832,2.2833
GBPCHF,20050824,042800,2.2834,2.2836,2.2834,2.2835
GBPCHF,20050824,042900,2.2836,2.2836,2.2834,2.2835
GBPCHF,20050824,043000,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050824,043100,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050824,043200,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050824,043300,2.2833,2.2833,2.2831,2.2832
GBPCHF,20050824,043400,2.2831,2.2833,2.2830,2.2831
GBPCHF,20050824,043500,2.2833,2.2834,2.2832,2.2834
GBPCHF,20050824,043600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050824,043700,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050824,043800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050824,043900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050824,044000,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050824,044100,2.2834,2.2834,2.2831,2.2831
GBPCHF,20050824,044200,2.2832,2.2835,2.2832,2.2833
GBPCHF,20050824,044300,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050824,044400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050824,044500,2.2835,2.2836,2.2835,2.2835
GBPCHF,20050824,044600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050824,044700,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050824,044800,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050824,044900,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050824,045000,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050824,045100,2.2839,2.2843,2.2839,2.2841
GBPCHF,20050824,045200,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050824,045300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050824,045400,2.2841,2.2842,2.2841,2.2841
GBPCHF,20050824,045500,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050824,045600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050824,045700,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050824,045800,2.2840,2.2841,2.2839,2.2841
GBPCHF,20050824,045900,2.2842,2.2844,2.2841,2.2841
GBPCHF,20050824,050000,2.2842,2.2843,2.2841,2.2842
GBPCHF,20050824,050100,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050824,050200,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050824,050300,2.2845,2.2846,2.2844,2.2845
GBPCHF,20050824,050400,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050824,050500,2.2845,2.2846,2.2843,2.2845
GBPCHF,20050824,050600,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050824,050700,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050824,050800,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050824,050900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050824,051000,2.2842,2.2842,2.2839,2.2840
GBPCHF,20050824,051100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050824,051200,2.2840,2.2841,2.2839,2.2841
GBPCHF,20050824,051300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050824,051400,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050824,051500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050824,051600,2.2840,2.2842,2.2839,2.2842
GBPCHF,20050824,051700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050824,051800,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050824,051900,2.2840,2.2840,2.2837,2.2838
GBPCHF,20050824,052000,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050824,052100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050824,052200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050824,052300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050824,052400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050824,052500,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050824,052600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050824,052700,2.2842,2.2845,2.2841,2.2844
GBPCHF,20050824,052800,2.2845,2.2846,2.2844,2.2844
GBPCHF,20050824,052900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050824,053000,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050824,053100,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050824,053200,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050824,053300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050824,053400,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050824,053500,2.2844,2.2845,2.2843,2.2843
GBPCHF,20050824,053600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050824,053700,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050824,053800,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050824,053900,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050824,054000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050824,054100,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050824,054200,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050824,054300,2.2840,2.2846,2.2840,2.2845
GBPCHF,20050824,054400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050824,054500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050824,054600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050824,054700,2.2844,2.2844,2.2841,2.2843
GBPCHF,20050824,054800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050824,054900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050824,055000,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050824,055100,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050824,055200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050824,055300,2.2843,2.2844,2.2840,2.2840
GBPCHF,20050824,055400,2.2839,2.2839,2.2833,2.2833
GBPCHF,20050824,055500,2.2834,2.2835,2.2826,2.2829
GBPCHF,20050824,055600,2.2830,2.2832,2.2829,2.2832
GBPCHF,20050824,055700,2.2833,2.2833,2.2829,2.2830
GBPCHF,20050824,055800,2.2829,2.2833,2.2829,2.2833
GBPCHF,20050824,055900,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050824,060000,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050824,060100,2.2830,2.2831,2.2827,2.2827
GBPCHF,20050824,060200,2.2826,2.2830,2.2826,2.2829
GBPCHF,20050824,060300,2.2830,2.2839,2.2830,2.2837
GBPCHF,20050824,060400,2.2838,2.2838,2.2835,2.2836
GBPCHF,20050824,060500,2.2837,2.2842,2.2836,2.2842
GBPCHF,20050824,060600,2.2840,2.2840,2.2837,2.2837
GBPCHF,20050824,060700,2.2838,2.2841,2.2838,2.2841
GBPCHF,20050824,060800,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050824,060900,2.2840,2.2840,2.2836,2.2839
GBPCHF,20050824,061000,2.2838,2.2847,2.2836,2.2847
GBPCHF,20050824,061100,2.2846,2.2847,2.2844,2.2847
GBPCHF,20050824,061200,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050824,061300,2.2843,2.2844,2.2838,2.2840
GBPCHF,20050824,061400,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050824,061500,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050824,061600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050824,061700,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050824,061800,2.2846,2.2846,2.2843,2.2845
GBPCHF,20050824,061900,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050824,062000,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050824,062100,2.2843,2.2843,2.2840,2.2842
GBPCHF,20050824,062200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050824,062300,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050824,062400,2.2843,2.2843,2.2841,2.2843
GBPCHF,20050824,062500,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050824,062600,2.2843,2.2844,2.2841,2.2842
GBPCHF,20050824,062700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050824,062800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050824,062900,2.2844,2.2844,2.2841,2.2844
GBPCHF,20050824,063000,2.2843,2.2843,2.2840,2.2841
GBPCHF,20050824,063100,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050824,063200,2.2839,2.2839,2.2835,2.2835
GBPCHF,20050824,063300,2.2834,2.2836,2.2833,2.2833
GBPCHF,20050824,063400,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050824,063500,2.2838,2.2842,2.2838,2.2840
GBPCHF,20050824,063600,2.2839,2.2844,2.2838,2.2844
GBPCHF,20050824,063700,2.2845,2.2855,2.2845,2.2855
GBPCHF,20050824,063800,2.2854,2.2869,2.2852,2.2867
GBPCHF,20050824,063900,2.2866,2.2866,2.2859,2.2859
GBPCHF,20050824,064000,2.2861,2.2867,2.2861,2.2866
GBPCHF,20050824,064100,2.2867,2.2873,2.2867,2.2873
GBPCHF,20050824,064200,2.2872,2.2873,2.2866,2.2866
GBPCHF,20050824,064300,2.2867,2.2872,2.2867,2.2871
GBPCHF,20050824,064400,2.2870,2.2874,2.2867,2.2874
GBPCHF,20050824,064500,2.2875,2.2875,2.2871,2.2872
GBPCHF,20050824,064600,2.2871,2.2875,2.2871,2.2875
GBPCHF,20050824,064700,2.2876,2.2877,2.2873,2.2873
GBPCHF,20050824,064800,2.2874,2.2877,2.2873,2.2875
GBPCHF,20050824,064900,2.2876,2.2878,2.2875,2.2875
GBPCHF,20050824,065000,2.2874,2.2874,2.2870,2.2871
GBPCHF,20050824,065100,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050824,065200,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050824,065300,2.2869,2.2869,2.2867,2.2868
GBPCHF,20050824,065400,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050824,065500,2.2869,2.2873,2.2868,2.2873
GBPCHF,20050824,065600,2.2872,2.2875,2.2872,2.2873
GBPCHF,20050824,065700,2.2874,2.2876,2.2874,2.2874
GBPCHF,20050824,065800,2.2873,2.2875,2.2873,2.2874
GBPCHF,20050824,065900,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050824,070000,2.2873,2.2875,2.2873,2.2874
GBPCHF,20050824,070100,2.2875,2.2880,2.2874,2.2880
GBPCHF,20050824,070200,2.2881,2.2882,2.2877,2.2878
GBPCHF,20050824,070300,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050824,070400,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050824,070500,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050824,070600,2.2879,2.2885,2.2879,2.2885
GBPCHF,20050824,070700,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050824,070800,2.2883,2.2884,2.2881,2.2883
GBPCHF,20050824,070900,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050824,071000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050824,071100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050824,071200,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050824,071300,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050824,071400,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050824,071500,2.2880,2.2881,2.2879,2.2879
GBPCHF,20050824,071600,2.2878,2.2879,2.2875,2.2875
GBPCHF,20050824,071700,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050824,071800,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050824,071900,2.2876,2.2876,2.2873,2.2874
GBPCHF,20050824,072000,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050824,072100,2.2876,2.2880,2.2876,2.2879
GBPCHF,20050824,072200,2.2880,2.2884,2.2880,2.2884
GBPCHF,20050824,072300,2.2883,2.2883,2.2881,2.2883
GBPCHF,20050824,072400,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050824,072500,2.2881,2.2887,2.2881,2.2886
GBPCHF,20050824,072600,2.2887,2.2889,2.2886,2.2887
GBPCHF,20050824,072700,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050824,072800,2.2888,2.2888,2.2885,2.2886
GBPCHF,20050824,072900,2.2885,2.2886,2.2884,2.2884
GBPCHF,20050824,073000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050824,073100,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050824,073200,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050824,073300,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050824,073400,2.2893,2.2894,2.2892,2.2893
GBPCHF,20050824,073500,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050824,073600,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050824,073700,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050824,073800,2.2891,2.2892,2.2890,2.2892
GBPCHF,20050824,073900,2.2891,2.2894,2.2889,2.2891
GBPCHF,20050824,074000,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050824,074100,2.2890,2.2890,2.2885,2.2885
GBPCHF,20050824,074200,2.2884,2.2888,2.2884,2.2888
GBPCHF,20050824,074300,2.2889,2.2889,2.2886,2.2887
GBPCHF,20050824,074400,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050824,074500,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050824,074600,2.2885,2.2886,2.2882,2.2882
GBPCHF,20050824,074700,2.2881,2.2881,2.2878,2.2880
GBPCHF,20050824,074800,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050824,074900,2.2881,2.2884,2.2880,2.2884
GBPCHF,20050824,075000,2.2885,2.2886,2.2883,2.2884
GBPCHF,20050824,075100,2.2885,2.2889,2.2885,2.2889
GBPCHF,20050824,075200,2.2888,2.2890,2.2887,2.2887
GBPCHF,20050824,075300,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050824,075400,2.2885,2.2889,2.2885,2.2887
GBPCHF,20050824,075500,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050824,075600,2.2883,2.2887,2.2882,2.2887
GBPCHF,20050824,075700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050824,075800,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050824,075900,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050824,080000,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050824,080100,2.2883,2.2883,2.2879,2.2879
GBPCHF,20050824,080200,2.2880,2.2884,2.2880,2.2884
GBPCHF,20050824,080300,2.2883,2.2885,2.2883,2.2883
GBPCHF,20050824,080400,2.2884,2.2887,2.2884,2.2886
GBPCHF,20050824,080500,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050824,080600,2.2887,2.2887,2.2882,2.2887
GBPCHF,20050824,080700,2.2889,2.2889,2.2883,2.2883
GBPCHF,20050824,080800,2.2884,2.2888,2.2882,2.2887
GBPCHF,20050824,080900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050824,081000,2.2886,2.2887,2.2881,2.2886
GBPCHF,20050824,081100,2.2887,2.2893,2.2886,2.2893
GBPCHF,20050824,081200,2.2894,2.2894,2.2889,2.2889
GBPCHF,20050824,081300,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050824,081400,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050824,081500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050824,081600,2.2884,2.2887,2.2883,2.2887
GBPCHF,20050824,081700,2.2886,2.2890,2.2885,2.2885
GBPCHF,20050824,081800,2.2886,2.2887,2.2885,2.2885
GBPCHF,20050824,081900,2.2884,2.2884,2.2880,2.2882
GBPCHF,20050824,082000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050824,082100,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050824,082200,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050824,082300,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050824,082400,2.2881,2.2882,2.2880,2.2881
GBPCHF,20050824,082500,2.2882,2.2885,2.2882,2.2882
GBPCHF,20050824,082600,2.2881,2.2886,2.2881,2.2886
GBPCHF,20050824,082700,2.2887,2.2887,2.2883,2.2886
GBPCHF,20050824,082800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050824,082900,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050824,083000,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050824,083100,2.2885,2.2885,2.2883,2.2884
GBPCHF,20050824,083200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050824,083300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050824,083400,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050824,083500,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050824,083600,2.2886,2.2893,2.2885,2.2893
GBPCHF,20050824,083700,2.2892,2.2892,2.2889,2.2892
GBPCHF,20050824,083800,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050824,083900,2.2896,2.2897,2.2894,2.2894
GBPCHF,20050824,084000,2.2893,2.2896,2.2893,2.2895
GBPCHF,20050824,084100,2.2896,2.2902,2.2896,2.2901
GBPCHF,20050824,084200,2.2902,2.2903,2.2901,2.2902
GBPCHF,20050824,084300,2.2901,2.2905,2.2901,2.2905
GBPCHF,20050824,084400,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050824,084500,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050824,084600,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050824,084700,2.2904,2.2907,2.2903,2.2904
GBPCHF,20050824,084800,2.2902,2.2904,2.2901,2.2903
GBPCHF,20050824,084900,2.2902,2.2906,2.2901,2.2906
GBPCHF,20050824,085000,2.2907,2.2909,2.2906,2.2907
GBPCHF,20050824,085100,2.2906,2.2909,2.2906,2.2907
GBPCHF,20050824,085200,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050824,085300,2.2908,2.2908,2.2905,2.2907
GBPCHF,20050824,085400,2.2906,2.2907,2.2903,2.2903
GBPCHF,20050824,085500,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050824,085600,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050824,085700,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050824,085800,2.2903,2.2903,2.2902,2.2902
GBPCHF,20050824,085900,2.2901,2.2902,2.2900,2.2900
GBPCHF,20050824,090000,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050824,090100,2.2901,2.2904,2.2901,2.2904
GBPCHF,20050824,090200,2.2905,2.2911,2.2905,2.2911
GBPCHF,20050824,090300,2.2912,2.2912,2.2911,2.2911
GBPCHF,20050824,090400,2.2910,2.2912,2.2908,2.2908
GBPCHF,20050824,090500,2.2909,2.2909,2.2906,2.2909
GBPCHF,20050824,090600,2.2908,2.2909,2.2906,2.2906
GBPCHF,20050824,090700,2.2907,2.2910,2.2906,2.2906
GBPCHF,20050824,090800,2.2905,2.2905,2.2901,2.2901
GBPCHF,20050824,090900,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050824,091000,2.2904,2.2905,2.2903,2.2905
GBPCHF,20050824,091100,2.2904,2.2910,2.2904,2.2910
GBPCHF,20050824,091200,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050824,091300,2.2912,2.2912,2.2908,2.2908
GBPCHF,20050824,091400,2.2909,2.2912,2.2909,2.2910
GBPCHF,20050824,091500,2.2909,2.2909,2.2903,2.2903
GBPCHF,20050824,091600,2.2902,2.2906,2.2902,2.2906
GBPCHF,20050824,091700,2.2905,2.2910,2.2905,2.2906
GBPCHF,20050824,091800,2.2905,2.2907,2.2905,2.2905
GBPCHF,20050824,091900,2.2906,2.2910,2.2906,2.2910
GBPCHF,20050824,092000,2.2909,2.2911,2.2908,2.2911
GBPCHF,20050824,092100,2.2912,2.2913,2.2910,2.2910
GBPCHF,20050824,092200,2.2909,2.2912,2.2909,2.2911
GBPCHF,20050824,092300,2.2912,2.2912,2.2910,2.2910
GBPCHF,20050824,092400,2.2911,2.2911,2.2908,2.2908
GBPCHF,20050824,092500,2.2907,2.2908,2.2906,2.2907
GBPCHF,20050824,092600,2.2906,2.2906,2.2904,2.2904
GBPCHF,20050824,092700,2.2905,2.2907,2.2905,2.2906
GBPCHF,20050824,092800,2.2907,2.2909,2.2907,2.2907
GBPCHF,20050824,092900,2.2906,2.2907,2.2904,2.2905
GBPCHF,20050824,093000,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050824,093100,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050824,093200,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050824,093300,2.2897,2.2899,2.2896,2.2899
GBPCHF,20050824,093400,2.2898,2.2900,2.2898,2.2899
GBPCHF,20050824,093500,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050824,093600,2.2899,2.2900,2.2897,2.2897
GBPCHF,20050824,093700,2.2898,2.2899,2.2897,2.2899
GBPCHF,20050824,093800,2.2898,2.2901,2.2897,2.2898
GBPCHF,20050824,093900,2.2899,2.2900,2.2897,2.2898
GBPCHF,20050824,094000,2.2897,2.2900,2.2896,2.2898
GBPCHF,20050824,094100,2.2899,2.2901,2.2899,2.2899
GBPCHF,20050824,094200,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050824,094300,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050824,094400,2.2897,2.2901,2.2897,2.2901
GBPCHF,20050824,094500,2.2900,2.2904,2.2900,2.2903
GBPCHF,20050824,094600,2.2904,2.2904,2.2902,2.2902
GBPCHF,20050824,094700,2.2901,2.2904,2.2901,2.2903
GBPCHF,20050824,094800,2.2904,2.2904,2.2900,2.2900
GBPCHF,20050824,094900,2.2899,2.2900,2.2897,2.2897
GBPCHF,20050824,095000,2.2896,2.2899,2.2896,2.2897
GBPCHF,20050824,095100,2.2898,2.2900,2.2896,2.2896
GBPCHF,20050824,095200,2.2894,2.2894,2.2889,2.2889
GBPCHF,20050824,095300,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050824,095400,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050824,095500,2.2896,2.2897,2.2894,2.2897
GBPCHF,20050824,095600,2.2896,2.2896,2.2893,2.2893
GBPCHF,20050824,095700,2.2894,2.2894,2.2890,2.2891
GBPCHF,20050824,095800,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050824,095900,2.2889,2.2889,2.2885,2.2885
GBPCHF,20050824,100000,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050824,100100,2.2883,2.2883,2.2880,2.2881
GBPCHF,20050824,100200,2.2882,2.2882,2.2879,2.2880
GBPCHF,20050824,100300,2.2881,2.2887,2.2881,2.2885
GBPCHF,20050824,100400,2.2886,2.2886,2.2877,2.2877
GBPCHF,20050824,100500,2.2876,2.2877,2.2875,2.2876
GBPCHF,20050824,100600,2.2875,2.2876,2.2869,2.2872
GBPCHF,20050824,100700,2.2871,2.2874,2.2871,2.2871
GBPCHF,20050824,100800,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050824,100900,2.2869,2.2871,2.2868,2.2869
GBPCHF,20050824,101000,2.2870,2.2875,2.2870,2.2875
GBPCHF,20050824,101100,2.2874,2.2879,2.2873,2.2878
GBPCHF,20050824,101200,2.2879,2.2880,2.2877,2.2877
GBPCHF,20050824,101300,2.2876,2.2877,2.2873,2.2873
GBPCHF,20050824,101400,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050824,101500,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050824,101600,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050824,101700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050824,101800,2.2874,2.2876,2.2874,2.2874
GBPCHF,20050824,101900,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050824,102000,2.2874,2.2878,2.2874,2.2877
GBPCHF,20050824,102100,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050824,102200,2.2878,2.2880,2.2877,2.2880
GBPCHF,20050824,102300,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050824,102400,2.2877,2.2877,2.2873,2.2875
GBPCHF,20050824,102500,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050824,102600,2.2877,2.2878,2.2875,2.2876
GBPCHF,20050824,102700,2.2877,2.2878,2.2875,2.2876
GBPCHF,20050824,102800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050824,102900,2.2875,2.2876,2.2874,2.2876
GBPCHF,20050824,103000,2.2877,2.2879,2.2875,2.2879
GBPCHF,20050824,103100,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050824,103200,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050824,103300,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050824,103400,2.2883,2.2888,2.2883,2.2888
GBPCHF,20050824,103500,2.2887,2.2888,2.2886,2.2887
GBPCHF,20050824,103600,2.2889,2.2889,2.2886,2.2887
GBPCHF,20050824,103700,2.2885,2.2885,2.2879,2.2879
GBPCHF,20050824,103800,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050824,103900,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050824,104000,2.2882,2.2884,2.2882,2.2883
GBPCHF,20050824,104100,2.2884,2.2884,2.2881,2.2882
GBPCHF,20050824,104200,2.2883,2.2889,2.2883,2.2889
GBPCHF,20050824,104300,2.2890,2.2890,2.2882,2.2882
GBPCHF,20050824,104400,2.2881,2.2881,2.2879,2.2881
GBPCHF,20050824,104500,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050824,104600,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050824,104700,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050824,104800,2.2887,2.2887,2.2884,2.2887
GBPCHF,20050824,104900,2.2888,2.2889,2.2884,2.2885
GBPCHF,20050824,105000,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050824,105100,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050824,105200,2.2879,2.2882,2.2879,2.2880
GBPCHF,20050824,105300,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050824,105400,2.2881,2.2883,2.2880,2.2882
GBPCHF,20050824,105500,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050824,105600,2.2881,2.2881,2.2875,2.2876
GBPCHF,20050824,105700,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050824,105800,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050824,105900,2.2875,2.2875,2.2870,2.2872
GBPCHF,20050824,110000,2.2873,2.2875,2.2873,2.2874
GBPCHF,20050824,110100,2.2873,2.2873,2.2868,2.2870
GBPCHF,20050824,110200,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050824,110300,2.2869,2.2869,2.2867,2.2867
GBPCHF,20050824,110400,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050824,110500,2.2867,2.2868,2.2866,2.2868
GBPCHF,20050824,110600,2.2867,2.2871,2.2867,2.2870
GBPCHF,20050824,110700,2.2871,2.2872,2.2870,2.2870
GBPCHF,20050824,110800,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050824,110900,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050824,111000,2.2873,2.2873,2.2866,2.2866
GBPCHF,20050824,111100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050824,111200,2.2869,2.2869,2.2866,2.2868
GBPCHF,20050824,111300,2.2867,2.2868,2.2865,2.2867
GBPCHF,20050824,111400,2.2866,2.2867,2.2865,2.2865
GBPCHF,20050824,111500,2.2866,2.2866,2.2862,2.2862
GBPCHF,20050824,111600,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050824,111700,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050824,111800,2.2862,2.2863,2.2859,2.2863
GBPCHF,20050824,111900,2.2864,2.2864,2.2861,2.2862
GBPCHF,20050824,112000,2.2860,2.2861,2.2859,2.2860
GBPCHF,20050824,112100,2.2861,2.2861,2.2860,2.2861
GBPCHF,20050824,112200,2.2862,2.2864,2.2859,2.2860
GBPCHF,20050824,112300,2.2861,2.2864,2.2861,2.2864
GBPCHF,20050824,112400,2.2865,2.2867,2.2865,2.2865
GBPCHF,20050824,112500,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050824,112600,2.2864,2.2864,2.2862,2.2862
GBPCHF,20050824,112700,2.2861,2.2864,2.2861,2.2862
GBPCHF,20050824,112800,2.2863,2.2863,2.2861,2.2863
GBPCHF,20050824,112900,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050824,113000,2.2862,2.2863,2.2861,2.2862
GBPCHF,20050824,113100,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050824,113200,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050824,113300,2.2858,2.2860,2.2858,2.2860
GBPCHF,20050824,113400,2.2859,2.2862,2.2859,2.2862
GBPCHF,20050824,113500,2.2863,2.2866,2.2863,2.2866
GBPCHF,20050824,113600,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050824,113700,2.2866,2.2873,2.2866,2.2872
GBPCHF,20050824,113800,2.2873,2.2876,2.2871,2.2876
GBPCHF,20050824,113900,2.2875,2.2879,2.2875,2.2879
GBPCHF,20050824,114000,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050824,114100,2.2879,2.2879,2.2872,2.2872
GBPCHF,20050824,114200,2.2873,2.2873,2.2871,2.2873
GBPCHF,20050824,114300,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050824,114400,2.2875,2.2876,2.2874,2.2875
GBPCHF,20050824,114500,2.2874,2.2875,2.2872,2.2874
GBPCHF,20050824,114600,2.2873,2.2876,2.2873,2.2876
GBPCHF,20050824,114700,2.2875,2.2880,2.2875,2.2876
GBPCHF,20050824,114800,2.2875,2.2876,2.2873,2.2873
GBPCHF,20050824,114900,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050824,115000,2.2872,2.2874,2.2872,2.2872
GBPCHF,20050824,115100,2.2873,2.2873,2.2871,2.2873
GBPCHF,20050824,115200,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050824,115300,2.2870,2.2870,2.2866,2.2866
GBPCHF,20050824,115400,2.2867,2.2872,2.2867,2.2872
GBPCHF,20050824,115500,2.2871,2.2871,2.2869,2.2870
GBPCHF,20050824,115600,2.2871,2.2871,2.2868,2.2869
GBPCHF,20050824,115700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050824,115800,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050824,115900,2.2868,2.2868,2.2864,2.2867
GBPCHF,20050824,120000,2.2868,2.2871,2.2865,2.2868
GBPCHF,20050824,120100,2.2869,2.2869,2.2845,2.2848
GBPCHF,20050824,120200,2.2847,2.2852,2.2847,2.2851
GBPCHF,20050824,120300,2.2852,2.2854,2.2850,2.2851
GBPCHF,20050824,120400,2.2852,2.2852,2.2848,2.2848
GBPCHF,20050824,120500,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050824,120600,2.2843,2.2844,2.2837,2.2837
GBPCHF,20050824,120700,2.2838,2.2840,2.2836,2.2839
GBPCHF,20050824,120800,2.2840,2.2844,2.2839,2.2843
GBPCHF,20050824,120900,2.2842,2.2844,2.2840,2.2840
GBPCHF,20050824,121000,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050824,121100,2.2838,2.2843,2.2838,2.2841
GBPCHF,20050824,121200,2.2840,2.2841,2.2839,2.2839
GBPCHF,20050824,121300,2.2838,2.2840,2.2836,2.2839
GBPCHF,20050824,121400,2.2838,2.2838,2.2836,2.2838
GBPCHF,20050824,121500,2.2839,2.2841,2.2838,2.2840
GBPCHF,20050824,121600,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050824,121700,2.2839,2.2839,2.2834,2.2835
GBPCHF,20050824,121800,2.2836,2.2836,2.2834,2.2835
GBPCHF,20050824,121900,2.2836,2.2836,2.2834,2.2836
GBPCHF,20050824,122000,2.2835,2.2835,2.2832,2.2832
GBPCHF,20050824,122100,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050824,122200,2.2833,2.2837,2.2833,2.2836
GBPCHF,20050824,122300,2.2837,2.2838,2.2836,2.2837
GBPCHF,20050824,122400,2.2839,2.2840,2.2833,2.2833
GBPCHF,20050824,122500,2.2834,2.2840,2.2834,2.2838
GBPCHF,20050824,122600,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050824,122700,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050824,122800,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050824,122900,2.2839,2.2840,2.2836,2.2837
GBPCHF,20050824,123000,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050824,123100,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050824,123200,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050824,123300,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050824,123400,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050824,123500,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050824,123600,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050824,123700,2.2845,2.2846,2.2844,2.2844
GBPCHF,20050824,123800,2.2843,2.2844,2.2841,2.2841
GBPCHF,20050824,123900,2.2842,2.2844,2.2842,2.2843
GBPCHF,20050824,124000,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050824,124100,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050824,124200,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050824,124300,2.2837,2.2838,2.2835,2.2837
GBPCHF,20050824,124400,2.2838,2.2840,2.2837,2.2837
GBPCHF,20050824,124500,2.2838,2.2841,2.2838,2.2840
GBPCHF,20050824,124600,2.2839,2.2839,2.2836,2.2838
GBPCHF,20050824,124700,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050824,124800,2.2837,2.2840,2.2837,2.2839
GBPCHF,20050824,124900,2.2838,2.2840,2.2837,2.2839
GBPCHF,20050824,125000,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050824,125100,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050824,125200,2.2838,2.2840,2.2837,2.2840
GBPCHF,20050824,125300,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050824,125400,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050824,125500,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050824,125600,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050824,125700,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050824,125800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050824,125900,2.2843,2.2846,2.2842,2.2846
GBPCHF,20050824,130000,2.2845,2.2846,2.2844,2.2845
GBPCHF,20050824,130100,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050824,130200,2.2840,2.2842,2.2839,2.2839
GBPCHF,20050824,130300,2.2840,2.2842,2.2840,2.2841
GBPCHF,20050824,130400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050824,130500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050824,130600,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050824,130700,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050824,130800,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050824,130900,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050824,131000,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050824,131100,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050824,131200,2.2838,2.2839,2.2838,2.2838
GBPCHF,20050824,131300,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050824,131400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050824,131500,2.2838,2.2841,2.2838,2.2841
GBPCHF,20050824,131600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050824,131700,2.2840,2.2840,2.2838,2.2840
GBPCHF,20050824,131800,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050824,131900,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050824,132000,2.2846,2.2846,2.2845,2.2846
GBPCHF,20050824,132100,2.2845,2.2850,2.2845,2.2850
GBPCHF,20050824,132200,2.2851,2.2857,2.2851,2.2857
GBPCHF,20050824,132300,2.2856,2.2856,2.2854,2.2854
GBPCHF,20050824,132400,2.2855,2.2855,2.2852,2.2853
GBPCHF,20050824,132500,2.2852,2.2852,2.2850,2.2850
GBPCHF,20050824,132600,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050824,132700,2.2849,2.2852,2.2848,2.2851
GBPCHF,20050824,132800,2.2850,2.2851,2.2847,2.2850
GBPCHF,20050824,132900,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050824,133000,2.2848,2.2851,2.2847,2.2851
GBPCHF,20050824,133100,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050824,133200,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050824,133300,2.2853,2.2856,2.2853,2.2854
GBPCHF,20050824,133400,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050824,133500,2.2854,2.2854,2.2851,2.2851
GBPCHF,20050824,133600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050824,133700,2.2850,2.2854,2.2850,2.2851
GBPCHF,20050824,133800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050824,133900,2.2850,2.2850,2.2849,2.2850
GBPCHF,20050824,134000,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050824,134100,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050824,134200,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050824,134300,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050824,134400,2.2854,2.2854,2.2850,2.2850
GBPCHF,20050824,134500,2.2849,2.2849,2.2848,2.2849
GBPCHF,20050824,134600,2.2848,2.2850,2.2847,2.2850
GBPCHF,20050824,134700,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050824,134800,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050824,134900,2.2850,2.2851,2.2848,2.2848
GBPCHF,20050824,135000,2.2849,2.2849,2.2846,2.2847
GBPCHF,20050824,135100,2.2848,2.2848,2.2846,2.2847
GBPCHF,20050824,135200,2.2848,2.2850,2.2848,2.2849
GBPCHF,20050824,135300,2.2848,2.2848,2.2846,2.2847
GBPCHF,20050824,135400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050824,135500,2.2846,2.2848,2.2844,2.2847
GBPCHF,20050824,135600,2.2846,2.2846,2.2840,2.2840
GBPCHF,20050824,135700,2.2841,2.2843,2.2840,2.2841
GBPCHF,20050824,135800,2.2843,2.2843,2.2841,2.2843
GBPCHF,20050824,135900,2.2842,2.2844,2.2842,2.2842
GBPCHF,20050824,140000,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050824,140100,2.2839,2.2840,2.2837,2.2838
GBPCHF,20050824,140200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050824,140300,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050824,140400,2.2843,2.2844,2.2842,2.2842
GBPCHF,20050824,140500,2.2843,2.2844,2.2841,2.2844
GBPCHF,20050824,140600,2.2843,2.2843,2.2840,2.2841
GBPCHF,20050824,140700,2.2842,2.2842,2.2837,2.2838
GBPCHF,20050824,140800,2.2839,2.2841,2.2839,2.2841
GBPCHF,20050824,140900,2.2840,2.2840,2.2838,2.2839
GBPCHF,20050824,141000,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050824,141100,2.2838,2.2841,2.2837,2.2840
GBPCHF,20050824,141200,2.2841,2.2843,2.2840,2.2841
GBPCHF,20050824,141300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050824,141400,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050824,141500,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050824,141600,2.2843,2.2844,2.2842,2.2842
GBPCHF,20050824,141700,2.2841,2.2843,2.2840,2.2843
GBPCHF,20050824,141800,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050824,141900,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050824,142000,2.2842,2.2844,2.2841,2.2844
GBPCHF,20050824,142100,2.2843,2.2844,2.2841,2.2842
GBPCHF,20050824,142200,2.2843,2.2844,2.2842,2.2843
GBPCHF,20050824,142300,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050824,142400,2.2842,2.2843,2.2840,2.2841
GBPCHF,20050824,142500,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050824,142600,2.2841,2.2843,2.2840,2.2843
GBPCHF,20050824,142700,2.2842,2.2842,2.2840,2.2842
GBPCHF,20050824,142800,2.2841,2.2842,2.2840,2.2842
GBPCHF,20050824,142900,2.2843,2.2850,2.2843,2.2849
GBPCHF,20050824,143000,2.2850,2.2850,2.2846,2.2847
GBPCHF,20050824,143100,2.2846,2.2846,2.2829,2.2830
GBPCHF,20050824,143200,2.2829,2.2833,2.2829,2.2829
GBPCHF,20050824,143300,2.2830,2.2831,2.2827,2.2827
GBPCHF,20050824,143400,2.2826,2.2826,2.2822,2.2826
GBPCHF,20050824,143500,2.2824,2.2827,2.2823,2.2823
GBPCHF,20050824,143600,2.2822,2.2822,2.2811,2.2811
GBPCHF,20050824,143700,2.2810,2.2816,2.2809,2.2810
GBPCHF,20050824,143800,2.2808,2.2816,2.2808,2.2815
GBPCHF,20050824,143900,2.2814,2.2814,2.2811,2.2813
GBPCHF,20050824,144000,2.2812,2.2821,2.2811,2.2821
GBPCHF,20050824,144100,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050824,144200,2.2819,2.2819,2.2816,2.2818
GBPCHF,20050824,144300,2.2817,2.2818,2.2812,2.2812
GBPCHF,20050824,144400,2.2811,2.2812,2.2809,2.2810
GBPCHF,20050824,144500,2.2811,2.2813,2.2810,2.2811
GBPCHF,20050824,144600,2.2810,2.2812,2.2809,2.2811
GBPCHF,20050824,144700,2.2810,2.2812,2.2809,2.2812
GBPCHF,20050824,144800,2.2813,2.2816,2.2808,2.2808
GBPCHF,20050824,144900,2.2809,2.2814,2.2809,2.2814
GBPCHF,20050824,145000,2.2813,2.2814,2.2811,2.2813
GBPCHF,20050824,145100,2.2815,2.2818,2.2815,2.2818
GBPCHF,20050824,145200,2.2817,2.2822,2.2816,2.2822
GBPCHF,20050824,145300,2.2823,2.2823,2.2816,2.2816
GBPCHF,20050824,145400,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050824,145500,2.2816,2.2817,2.2815,2.2817
GBPCHF,20050824,145600,2.2818,2.2819,2.2816,2.2819
GBPCHF,20050824,145700,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050824,145800,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050824,145900,2.2816,2.2816,2.2812,2.2812
GBPCHF,20050824,150000,2.2813,2.2814,2.2808,2.2808
GBPCHF,20050824,150100,2.2807,2.2807,2.2789,2.2792
GBPCHF,20050824,150200,2.2793,2.2796,2.2792,2.2793
GBPCHF,20050824,150300,2.2792,2.2793,2.2789,2.2792
GBPCHF,20050824,150400,2.2791,2.2791,2.2784,2.2785
GBPCHF,20050824,150500,2.2784,2.2784,2.2773,2.2775
GBPCHF,20050824,150600,2.2774,2.2775,2.2769,2.2769
GBPCHF,20050824,150700,2.2770,2.2771,2.2768,2.2768
GBPCHF,20050824,150800,2.2769,2.2772,2.2767,2.2772
GBPCHF,20050824,150900,2.2773,2.2773,2.2770,2.2772
GBPCHF,20050824,151000,2.2773,2.2780,2.2773,2.2780
GBPCHF,20050824,151100,2.2781,2.2783,2.2780,2.2781
GBPCHF,20050824,151200,2.2782,2.2782,2.2778,2.2779
GBPCHF,20050824,151300,2.2780,2.2780,2.2778,2.2780
GBPCHF,20050824,151400,2.2781,2.2783,2.2781,2.2781
GBPCHF,20050824,151500,2.2782,2.2783,2.2776,2.2778
GBPCHF,20050824,151600,2.2776,2.2779,2.2774,2.2779
GBPCHF,20050824,151700,2.2778,2.2779,2.2775,2.2776
GBPCHF,20050824,151800,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050824,151900,2.2777,2.2778,2.2775,2.2776
GBPCHF,20050824,152000,2.2778,2.2783,2.2777,2.2782
GBPCHF,20050824,152100,2.2783,2.2783,2.2780,2.2780
GBPCHF,20050824,152200,2.2781,2.2781,2.2777,2.2779
GBPCHF,20050824,152300,2.2781,2.2783,2.2778,2.2779
GBPCHF,20050824,152400,2.2780,2.2786,2.2780,2.2784
GBPCHF,20050824,152500,2.2783,2.2792,2.2782,2.2791
GBPCHF,20050824,152600,2.2792,2.2792,2.2790,2.2792
GBPCHF,20050824,152700,2.2793,2.2794,2.2790,2.2793
GBPCHF,20050824,152800,2.2792,2.2794,2.2792,2.2792
GBPCHF,20050824,152900,2.2793,2.2796,2.2792,2.2796
GBPCHF,20050824,153000,2.2797,2.2797,2.2792,2.2795
GBPCHF,20050824,153100,2.2796,2.2796,2.2794,2.2796
GBPCHF,20050824,153200,2.2795,2.2798,2.2795,2.2797
GBPCHF,20050824,153300,2.2798,2.2801,2.2798,2.2798
GBPCHF,20050824,153400,2.2797,2.2797,2.2794,2.2796
GBPCHF,20050824,153500,2.2797,2.2799,2.2795,2.2796
GBPCHF,20050824,153600,2.2795,2.2795,2.2792,2.2792
GBPCHF,20050824,153700,2.2791,2.2791,2.2789,2.2790
GBPCHF,20050824,153800,2.2789,2.2792,2.2788,2.2789
GBPCHF,20050824,153900,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050824,154000,2.2790,2.2791,2.2788,2.2791
GBPCHF,20050824,154100,2.2790,2.2791,2.2790,2.2790
GBPCHF,20050824,154200,2.2791,2.2791,2.2789,2.2791
GBPCHF,20050824,154300,2.2790,2.2792,2.2790,2.2792
GBPCHF,20050824,154400,2.2791,2.2793,2.2791,2.2792
GBPCHF,20050824,154500,2.2791,2.2792,2.2790,2.2791
GBPCHF,20050824,154600,2.2790,2.2790,2.2785,2.2785
GBPCHF,20050824,154700,2.2784,2.2784,2.2783,2.2784
GBPCHF,20050824,154800,2.2785,2.2787,2.2785,2.2786
GBPCHF,20050824,154900,2.2785,2.2786,2.2784,2.2786
GBPCHF,20050824,155000,2.2787,2.2787,2.2779,2.2780
GBPCHF,20050824,155100,2.2781,2.2785,2.2780,2.2785
GBPCHF,20050824,155200,2.2784,2.2788,2.2784,2.2787
GBPCHF,20050824,155300,2.2786,2.2787,2.2785,2.2785
GBPCHF,20050824,155400,2.2786,2.2788,2.2785,2.2788
GBPCHF,20050824,155500,2.2787,2.2789,2.2787,2.2787
GBPCHF,20050824,155600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050824,155700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050824,155800,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050824,155900,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050824,160000,2.2784,2.2785,2.2781,2.2781
GBPCHF,20050824,160100,2.2780,2.2784,2.2777,2.2784
GBPCHF,20050824,160200,2.2783,2.2787,2.2783,2.2784
GBPCHF,20050824,160300,2.2785,2.2788,2.2785,2.2787
GBPCHF,20050824,160400,2.2788,2.2791,2.2788,2.2789
GBPCHF,20050824,160500,2.2788,2.2788,2.2785,2.2786
GBPCHF,20050824,160600,2.2788,2.2789,2.2787,2.2789
GBPCHF,20050824,160700,2.2788,2.2788,2.2786,2.2788
GBPCHF,20050824,160800,2.2787,2.2787,2.2784,2.2785
GBPCHF,20050824,160900,2.2784,2.2785,2.2781,2.2781
GBPCHF,20050824,161000,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050824,161100,2.2781,2.2784,2.2780,2.2783
GBPCHF,20050824,161200,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050824,161300,2.2779,2.2783,2.2779,2.2783
GBPCHF,20050824,161400,2.2785,2.2786,2.2783,2.2783
GBPCHF,20050824,161500,2.2784,2.2785,2.2782,2.2782
GBPCHF,20050824,161600,2.2781,2.2784,2.2781,2.2781
GBPCHF,20050824,161700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050824,161800,2.2780,2.2780,2.2777,2.2778
GBPCHF,20050824,161900,2.2779,2.2779,2.2771,2.2771
GBPCHF,20050824,162000,2.2770,2.2771,2.2769,2.2770
GBPCHF,20050824,162100,2.2769,2.2772,2.2769,2.2771
GBPCHF,20050824,162200,2.2770,2.2770,2.2766,2.2768
GBPCHF,20050824,162300,2.2767,2.2770,2.2767,2.2767
GBPCHF,20050824,162400,2.2766,2.2768,2.2764,2.2768
GBPCHF,20050824,162500,2.2767,2.2770,2.2766,2.2770
GBPCHF,20050824,162600,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050824,162700,2.2770,2.2772,2.2770,2.2772
GBPCHF,20050824,162800,2.2774,2.2775,2.2772,2.2773
GBPCHF,20050824,162900,2.2774,2.2775,2.2772,2.2773
GBPCHF,20050824,163000,2.2772,2.2775,2.2772,2.2773
GBPCHF,20050824,163100,2.2774,2.2779,2.2774,2.2779
GBPCHF,20050824,163200,2.2778,2.2780,2.2774,2.2774
GBPCHF,20050824,163300,2.2773,2.2774,2.2772,2.2772
GBPCHF,20050824,163400,2.2773,2.2773,2.2767,2.2768
GBPCHF,20050824,163500,2.2770,2.2773,2.2768,2.2773
GBPCHF,20050824,163600,2.2772,2.2778,2.2772,2.2778
GBPCHF,20050824,163700,2.2777,2.2778,2.2775,2.2776
GBPCHF,20050824,163800,2.2775,2.2777,2.2775,2.2776
GBPCHF,20050824,163900,2.2777,2.2781,2.2777,2.2781
GBPCHF,20050824,164000,2.2780,2.2781,2.2777,2.2777
GBPCHF,20050824,164100,2.2778,2.2781,2.2778,2.2780
GBPCHF,20050824,164200,2.2779,2.2779,2.2776,2.2776
GBPCHF,20050824,164300,2.2775,2.2775,2.2772,2.2774
GBPCHF,20050824,164400,2.2775,2.2775,2.2770,2.2772
GBPCHF,20050824,164500,2.2771,2.2777,2.2771,2.2777
GBPCHF,20050824,164600,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050824,164700,2.2773,2.2773,2.2772,2.2773
GBPCHF,20050824,164800,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050824,164900,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050824,165000,2.2776,2.2778,2.2776,2.2777
GBPCHF,20050824,165100,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050824,165200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050824,165300,2.2772,2.2778,2.2772,2.2778
GBPCHF,20050824,165400,2.2779,2.2780,2.2777,2.2778
GBPCHF,20050824,165500,2.2777,2.2778,2.2775,2.2778
GBPCHF,20050824,165600,2.2777,2.2782,2.2777,2.2781
GBPCHF,20050824,165700,2.2782,2.2785,2.2781,2.2785
GBPCHF,20050824,165800,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050824,165900,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050824,170000,2.2787,2.2788,2.2786,2.2787
GBPCHF,20050824,170100,2.2786,2.2786,2.2782,2.2782
GBPCHF,20050824,170200,2.2783,2.2783,2.2779,2.2779
GBPCHF,20050824,170300,2.2778,2.2781,2.2777,2.2781
GBPCHF,20050824,170400,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050824,170500,2.2780,2.2780,2.2774,2.2774
GBPCHF,20050824,170600,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050824,170700,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050824,170800,2.2775,2.2776,2.2774,2.2774
GBPCHF,20050824,170900,2.2773,2.2774,2.2771,2.2774
GBPCHF,20050824,171000,2.2773,2.2779,2.2772,2.2779
GBPCHF,20050824,171100,2.2777,2.2777,2.2766,2.2766
GBPCHF,20050824,171200,2.2768,2.2771,2.2766,2.2771
GBPCHF,20050824,171300,2.2774,2.2775,2.2770,2.2770
GBPCHF,20050824,171400,2.2771,2.2772,2.2769,2.2770
GBPCHF,20050824,171500,2.2771,2.2775,2.2770,2.2775
GBPCHF,20050824,171600,2.2774,2.2776,2.2773,2.2773
GBPCHF,20050824,171700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050824,171800,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050824,171900,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050824,172000,2.2777,2.2777,2.2775,2.2777
GBPCHF,20050824,172100,2.2775,2.2779,2.2773,2.2779
GBPCHF,20050824,172200,2.2780,2.2781,2.2774,2.2774
GBPCHF,20050824,172300,2.2775,2.2778,2.2775,2.2776
GBPCHF,20050824,172400,2.2777,2.2778,2.2773,2.2775
GBPCHF,20050824,172500,2.2776,2.2781,2.2775,2.2779
GBPCHF,20050824,172600,2.2780,2.2780,2.2776,2.2778
GBPCHF,20050824,172700,2.2777,2.2780,2.2775,2.2780
GBPCHF,20050824,172800,2.2781,2.2784,2.2780,2.2780
GBPCHF,20050824,172900,2.2781,2.2781,2.2779,2.2781
GBPCHF,20050824,173000,2.2780,2.2785,2.2780,2.2784
GBPCHF,20050824,173100,2.2783,2.2785,2.2779,2.2784
GBPCHF,20050824,173200,2.2785,2.2785,2.2776,2.2776
GBPCHF,20050824,173300,2.2778,2.2780,2.2775,2.2780
GBPCHF,20050824,173400,2.2779,2.2787,2.2779,2.2787
GBPCHF,20050824,173500,2.2788,2.2793,2.2786,2.2792
GBPCHF,20050824,173600,2.2793,2.2796,2.2792,2.2792
GBPCHF,20050824,173700,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050824,173800,2.2786,2.2786,2.2780,2.2781
GBPCHF,20050824,173900,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050824,174000,2.2783,2.2785,2.2782,2.2782
GBPCHF,20050824,174100,2.2783,2.2783,2.2781,2.2782
GBPCHF,20050824,174200,2.2784,2.2784,2.2781,2.2783
GBPCHF,20050824,174300,2.2782,2.2785,2.2782,2.2784
GBPCHF,20050824,174400,2.2783,2.2785,2.2782,2.2782
GBPCHF,20050824,174500,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050824,174600,2.2784,2.2784,2.2783,2.2784
GBPCHF,20050824,174700,2.2783,2.2784,2.2781,2.2783
GBPCHF,20050824,174800,2.2784,2.2784,2.2780,2.2781
GBPCHF,20050824,174900,2.2780,2.2781,2.2777,2.2777
GBPCHF,20050824,175000,2.2778,2.2780,2.2778,2.2780
GBPCHF,20050824,175100,2.2778,2.2779,2.2776,2.2779
GBPCHF,20050824,175200,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050824,175300,2.2780,2.2782,2.2779,2.2781
GBPCHF,20050824,175400,2.2780,2.2781,2.2777,2.2777
GBPCHF,20050824,175500,2.2778,2.2779,2.2776,2.2776
GBPCHF,20050824,175600,2.2778,2.2781,2.2778,2.2779
GBPCHF,20050824,175700,2.2778,2.2778,2.2773,2.2774
GBPCHF,20050824,175800,2.2775,2.2779,2.2774,2.2779
GBPCHF,20050824,175900,2.2778,2.2780,2.2778,2.2778
GBPCHF,20050824,180000,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050824,180100,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050824,180200,2.2777,2.2778,2.2775,2.2775
GBPCHF,20050824,180300,2.2774,2.2778,2.2774,2.2775
GBPCHF,20050824,180400,2.2777,2.2780,2.2777,2.2778
GBPCHF,20050824,180500,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050824,180600,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050824,180700,2.2781,2.2782,2.2778,2.2778
GBPCHF,20050824,180800,2.2777,2.2777,2.2772,2.2773
GBPCHF,20050824,180900,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050824,181000,2.2777,2.2778,2.2774,2.2775
GBPCHF,20050824,181100,2.2776,2.2780,2.2776,2.2780
GBPCHF,20050824,181200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050824,181300,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050824,181400,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050824,181500,2.2778,2.2780,2.2777,2.2777
GBPCHF,20050824,181600,2.2778,2.2778,2.2775,2.2777
GBPCHF,20050824,181700,2.2776,2.2777,2.2773,2.2773
GBPCHF,20050824,181800,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050824,181900,2.2774,2.2776,2.2773,2.2775
GBPCHF,20050824,182000,2.2777,2.2780,2.2777,2.2780
GBPCHF,20050824,182100,2.2779,2.2781,2.2776,2.2777
GBPCHF,20050824,182200,2.2778,2.2780,2.2777,2.2777
GBPCHF,20050824,182300,2.2776,2.2778,2.2774,2.2774
GBPCHF,20050824,182400,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050824,182500,2.2773,2.2776,2.2773,2.2775
GBPCHF,20050824,182600,2.2774,2.2775,2.2772,2.2774
GBPCHF,20050824,182700,2.2773,2.2774,2.2771,2.2771
GBPCHF,20050824,182800,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050824,182900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050824,183000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050824,183100,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050824,183200,2.2773,2.2776,2.2773,2.2776
GBPCHF,20050824,183300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050824,183400,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050824,183500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050824,183600,2.2774,2.2774,2.2772,2.2773
GBPCHF,20050824,183700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050824,183800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050824,183900,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050824,184000,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050824,184100,2.2772,2.2777,2.2772,2.2777
GBPCHF,20050824,184200,2.2776,2.2776,2.2771,2.2771
GBPCHF,20050824,184300,2.2772,2.2773,2.2770,2.2770
GBPCHF,20050824,184400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050824,184500,2.2770,2.2774,2.2770,2.2774
GBPCHF,20050824,184600,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050824,184700,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050824,184800,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050824,184900,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050824,185000,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050824,185100,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050824,185200,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050824,185300,2.2778,2.2781,2.2778,2.2780
GBPCHF,20050824,185400,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050824,185500,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050824,185600,2.2779,2.2779,2.2776,2.2776
GBPCHF,20050824,185700,2.2777,2.2778,2.2771,2.2771
GBPCHF,20050824,185800,2.2773,2.2773,2.2767,2.2769
GBPCHF,20050824,185900,2.2768,2.2770,2.2767,2.2767
GBPCHF,20050824,190000,2.2768,2.2771,2.2768,2.2770
GBPCHF,20050824,190100,2.2769,2.2770,2.2768,2.2769
GBPCHF,20050824,190200,2.2768,2.2771,2.2766,2.2766
GBPCHF,20050824,190300,2.2767,2.2768,2.2765,2.2766
GBPCHF,20050824,190400,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050824,190500,2.2765,2.2770,2.2765,2.2767
GBPCHF,20050824,190600,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050824,190700,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050824,190800,2.2770,2.2771,2.2768,2.2768
GBPCHF,20050824,190900,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050824,191000,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050824,191100,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050824,191200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,191300,2.2766,2.2767,2.2763,2.2763
GBPCHF,20050824,191400,2.2764,2.2764,2.2761,2.2763
GBPCHF,20050824,191500,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050824,191600,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050824,191700,2.2763,2.2768,2.2763,2.2765
GBPCHF,20050824,191800,2.2766,2.2768,2.2766,2.2766
GBPCHF,20050824,191900,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050824,192000,2.2772,2.2772,2.2767,2.2767
GBPCHF,20050824,192100,2.2766,2.2769,2.2766,2.2768
GBPCHF,20050824,192200,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050824,192300,2.2770,2.2771,2.2767,2.2767
GBPCHF,20050824,192400,2.2766,2.2768,2.2766,2.2767
GBPCHF,20050824,192500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050824,192600,2.2765,2.2766,2.2764,2.2765
GBPCHF,20050824,192700,2.2764,2.2766,2.2763,2.2764
GBPCHF,20050824,192800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050824,192900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050824,193000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050824,193100,2.2763,2.2764,2.2762,2.2762
GBPCHF,20050824,193200,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050824,193300,2.2761,2.2764,2.2761,2.2761
GBPCHF,20050824,193400,2.2762,2.2764,2.2758,2.2759
GBPCHF,20050824,193500,2.2760,2.2760,2.2757,2.2757
GBPCHF,20050824,193600,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050824,193700,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050824,193800,2.2759,2.2759,2.2758,2.2759
GBPCHF,20050824,193900,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050824,194000,2.2761,2.2761,2.2757,2.2760
GBPCHF,20050824,194100,2.2759,2.2764,2.2758,2.2764
GBPCHF,20050824,194200,2.2762,2.2763,2.2757,2.2763
GBPCHF,20050824,194300,2.2762,2.2763,2.2761,2.2761
GBPCHF,20050824,194400,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050824,194500,2.2760,2.2760,2.2758,2.2759
GBPCHF,20050824,194600,2.2760,2.2761,2.2758,2.2761
GBPCHF,20050824,194700,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050824,194800,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050824,194900,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050824,195000,2.2762,2.2763,2.2761,2.2762
GBPCHF,20050824,195100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050824,195200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050824,195300,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050824,195400,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050824,195500,2.2765,2.2766,2.2760,2.2763
GBPCHF,20050824,195600,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050824,195700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050824,195800,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050824,195900,2.2764,2.2764,2.2762,2.2762
GBPCHF,20050824,200000,2.2761,2.2767,2.2761,2.2767
GBPCHF,20050824,200100,2.2766,2.2769,2.2764,2.2769
GBPCHF,20050824,200200,2.2768,2.2769,2.2766,2.2768
GBPCHF,20050824,200300,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050824,200400,2.2770,2.2770,2.2766,2.2767
GBPCHF,20050824,200500,2.2766,2.2767,2.2763,2.2764
GBPCHF,20050824,200600,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050824,200700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050824,200800,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050824,200900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,201000,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050824,201100,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050824,201200,2.2772,2.2773,2.2772,2.2772
GBPCHF,20050824,201300,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050824,201400,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050824,201500,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050824,201600,2.2774,2.2774,2.2771,2.2773
GBPCHF,20050824,201700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050824,201800,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050824,201900,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050824,202000,2.2775,2.2776,2.2773,2.2773
GBPCHF,20050824,202100,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050824,202200,2.2778,2.2778,2.2776,2.2778
GBPCHF,20050824,202300,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050824,202400,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050824,202500,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050824,202600,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050824,202700,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050824,202800,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050824,202900,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050824,203000,2.2774,2.2777,2.2774,2.2774
GBPCHF,20050824,203100,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050824,203200,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050824,203300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,203400,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050824,203500,2.2774,2.2774,2.2772,2.2773
GBPCHF,20050824,203600,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050824,203700,2.2775,2.2779,2.2775,2.2779
GBPCHF,20050824,203800,2.2780,2.2780,2.2774,2.2776
GBPCHF,20050824,203900,2.2775,2.2777,2.2773,2.2773
GBPCHF,20050824,204000,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050824,204100,2.2775,2.2777,2.2773,2.2775
GBPCHF,20050824,204200,2.2776,2.2776,2.2773,2.2775
GBPCHF,20050824,204300,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050824,204400,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050824,204500,2.2777,2.2780,2.2777,2.2778
GBPCHF,20050824,204600,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050824,204700,2.2778,2.2780,2.2777,2.2777
GBPCHF,20050824,204800,2.2776,2.2778,2.2774,2.2778
GBPCHF,20050824,204900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050824,205000,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050824,205100,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050824,205200,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050824,205300,2.2779,2.2779,2.2775,2.2775
GBPCHF,20050824,205400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050824,205500,2.2778,2.2778,2.2773,2.2773
GBPCHF,20050824,205600,2.2772,2.2773,2.2772,2.2772
GBPCHF,20050824,205700,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050824,205800,2.2772,2.2776,2.2771,2.2775
GBPCHF,20050824,205900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050824,210000,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050824,210100,2.2775,2.2775,2.2770,2.2771
GBPCHF,20050824,210200,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050824,210300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,210400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050824,210500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,210600,2.2771,2.2773,2.2771,2.2771
GBPCHF,20050824,210700,2.2770,2.2770,2.2766,2.2766
GBPCHF,20050824,210800,2.2765,2.2769,2.2764,2.2769
GBPCHF,20050824,210900,2.2768,2.2769,2.2767,2.2767
GBPCHF,20050824,211000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050824,211100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050824,211200,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050824,211300,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050824,211400,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050824,211500,2.2769,2.2770,2.2766,2.2766
GBPCHF,20050824,211600,2.2765,2.2767,2.2764,2.2764
GBPCHF,20050824,211700,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050824,211800,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050824,211900,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050824,212000,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050824,212100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050824,212200,2.2763,2.2765,2.2763,2.2765
GBPCHF,20050824,212300,2.2764,2.2766,2.2764,2.2765
GBPCHF,20050824,212400,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050824,212500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,212600,2.2767,2.2767,2.2765,2.2766
GBPCHF,20050824,212700,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050824,212800,2.2768,2.2770,2.2768,2.2768
GBPCHF,20050824,212900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050824,213000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050824,213100,2.2766,2.2766,2.2764,2.2766
GBPCHF,20050824,213200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050824,213300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050824,213400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050824,213500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050824,213600,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050824,213700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050824,213800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050824,213900,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050824,214000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,214100,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050824,214200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050824,214300,2.2765,2.2765,2.2761,2.2762
GBPCHF,20050824,214400,2.2763,2.2763,2.2759,2.2762
GBPCHF,20050824,214500,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050824,214600,2.2764,2.2767,2.2763,2.2767
GBPCHF,20050824,214700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,214800,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050824,214900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050824,215000,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050824,215100,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050824,215200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050824,215300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050824,215400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050824,215500,2.2768,2.2770,2.2768,2.2769
GBPCHF,20050824,215600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050824,215700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050824,215800,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050824,215900,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050824,220000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050824,220100,2.2771,2.2771,2.2770,2.2771
GBPCHF,20050824,220200,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050824,220300,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050824,220400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050824,220500,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050824,220600,2.2775,2.2775,2.2773,2.2774
GBPCHF,20050824,220700,2.2775,2.2775,2.2773,2.2775
GBPCHF,20050824,220800,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050824,220900,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050824,221000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050824,221100,2.2773,2.2776,2.2773,2.2773
GBPCHF,20050824,221200,2.2774,2.2774,2.2772,2.2773
GBPCHF,20050824,221300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,221400,2.2771,2.2773,2.2770,2.2773
GBPCHF,20050824,221500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050824,221600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050824,221700,2.2773,2.2774,2.2772,2.2774
GBPCHF,20050824,221800,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050824,221900,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050824,222000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050824,222100,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050824,222200,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050824,222300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050824,222400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,222500,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050824,222600,2.2773,2.2773,2.2772,2.2773
GBPCHF,20050824,222700,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,222800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050824,222900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,223000,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050824,223100,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050824,223200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050824,223300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,223400,2.2767,2.2768,2.2766,2.2767
GBPCHF,20050824,223500,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050824,223600,2.2770,2.2771,2.2769,2.2771
GBPCHF,20050824,223700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050824,223800,2.2773,2.2774,2.2771,2.2771
GBPCHF,20050824,223900,2.2770,2.2770,2.2769,2.2770
GBPCHF,20050824,224000,2.2771,2.2772,2.2768,2.2771
GBPCHF,20050824,224100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050824,224200,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050824,224300,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050824,224400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050824,224500,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050824,224600,2.2769,2.2769,2.2768,2.2769
GBPCHF,20050824,224700,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050824,224800,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050824,224900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050824,225000,2.2766,2.2768,2.2766,2.2767
GBPCHF,20050824,225100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050824,225200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050824,225300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,225400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050824,225500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,225600,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050824,225700,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050824,225800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050824,225900,2.2770,2.2770,2.2769,2.2770
GBPCHF,20050824,230000,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050824,230100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050824,230200,2.2771,2.2773,2.2771,2.2772
GBPCHF,20050824,230300,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050824,230400,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050824,230500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050824,230600,2.2771,2.2773,2.2771,2.2772
GBPCHF,20050824,230700,2.2771,2.2771,2.2769,2.2770
GBPCHF,20050824,230800,2.2769,2.2769,2.2766,2.2766
GBPCHF,20050824,230900,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050824,231000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050824,231100,2.2766,2.2766,2.2764,2.2766
GBPCHF,20050824,231200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,231300,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050824,231400,2.2769,2.2770,2.2768,2.2769
GBPCHF,20050824,231500,2.2768,2.2768,2.2766,2.2768
GBPCHF,20050824,231600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050824,231700,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050824,231800,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050824,231900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050824,232000,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050824,232100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050824,232200,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050824,232300,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050824,232400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050824,232500,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050824,232600,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050824,232700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050824,232800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050824,232900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050824,233000,2.2767,2.2767,2.2764,2.2765
GBPCHF,20050824,233100,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050824,233200,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050824,233300,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050824,233400,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050824,233500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050824,233600,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050824,233700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050824,233800,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050824,233900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050824,234000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050824,234100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050824,234200,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050824,234300,2.2764,2.2764,2.2760,2.2761
GBPCHF,20050824,234400,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050824,234500,2.2764,2.2764,2.2760,2.2761
GBPCHF,20050824,234600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050824,234700,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050824,234800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050824,234900,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050824,235000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050824,235100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050824,235200,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050824,235300,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050824,235400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050824,235500,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050824,235600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050824,235700,2.2759,2.2759,2.2757,2.2758
GBPCHF,20050824,235800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050824,235900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050825,000000,2.2758,2.2758,2.2757,2.2757
GBPJPY,20050824,000100,197.90,197.90,197.89,197.89
GBPJPY,20050824,000200,197.89,197.89,197.88,197.88
GBPJPY,20050824,000300,197.89,197.90,197.88,197.88
GBPJPY,20050824,000400,197.88,197.88,197.88,197.88
GBPJPY,20050824,000500,197.89,197.89,197.89,197.89
GBPJPY,20050824,000600,197.89,197.89,197.88,197.88
GBPJPY,20050824,000700,197.87,197.88,197.87,197.88
GBPJPY,20050824,000800,197.88,197.88,197.88,197.88
GBPJPY,20050824,000900,197.87,197.87,197.86,197.87
GBPJPY,20050824,001000,197.86,197.88,197.86,197.88
GBPJPY,20050824,001100,197.89,197.90,197.89,197.90
GBPJPY,20050824,001200,197.89,197.90,197.88,197.88
GBPJPY,20050824,001300,197.89,197.89,197.89,197.89
GBPJPY,20050824,001400,197.89,197.89,197.88,197.88
GBPJPY,20050824,001500,197.89,197.89,197.88,197.89
GBPJPY,20050824,001600,197.89,197.89,197.88,197.89
GBPJPY,20050824,001700,197.89,197.89,197.89,197.89
GBPJPY,20050824,001800,197.89,197.89,197.89,197.89
GBPJPY,20050824,001900,197.88,197.88,197.87,197.87
GBPJPY,20050824,002000,197.86,197.86,197.86,197.86
GBPJPY,20050824,002100,197.87,197.88,197.87,197.87
GBPJPY,20050824,002200,197.87,197.87,197.85,197.85
GBPJPY,20050824,002300,197.86,197.87,197.86,197.86
GBPJPY,20050824,002400,197.86,197.87,197.86,197.87
GBPJPY,20050824,002500,197.88,197.88,197.88,197.88
GBPJPY,20050824,002600,197.88,197.88,197.87,197.87
GBPJPY,20050824,002700,197.88,197.88,197.87,197.87
GBPJPY,20050824,002800,197.87,197.89,197.87,197.89
GBPJPY,20050824,002900,197.90,197.90,197.89,197.89
GBPJPY,20050824,003000,197.90,197.90,197.87,197.87
GBPJPY,20050824,003100,197.87,197.87,197.87,197.87
GBPJPY,20050824,003200,197.86,197.87,197.85,197.85
GBPJPY,20050824,003300,197.86,197.86,197.85,197.85
GBPJPY,20050824,003400,197.86,197.86,197.85,197.85
GBPJPY,20050824,003500,197.86,197.87,197.85,197.87
GBPJPY,20050824,003600,197.86,197.87,197.86,197.86
GBPJPY,20050824,003700,197.86,197.86,197.86,197.86
GBPJPY,20050824,003800,197.85,197.86,197.85,197.86
GBPJPY,20050824,003900,197.86,197.86,197.85,197.85
GBPJPY,20050824,004000,197.86,197.87,197.86,197.87
GBPJPY,20050824,004100,197.87,197.87,197.85,197.85
GBPJPY,20050824,004200,197.86,197.86,197.85,197.85
GBPJPY,20050824,004300,197.86,197.86,197.85,197.86
GBPJPY,20050824,004400,197.86,197.86,197.85,197.85
GBPJPY,20050824,004500,197.86,197.86,197.86,197.86
GBPJPY,20050824,004600,197.85,197.85,197.85,197.85
GBPJPY,20050824,004700,197.85,197.85,197.84,197.84
GBPJPY,20050824,004800,197.83,197.85,197.83,197.84
GBPJPY,20050824,004900,197.83,197.83,197.80,197.80
GBPJPY,20050824,005000,197.81,197.81,197.80,197.80
GBPJPY,20050824,005100,197.81,197.83,197.81,197.83
GBPJPY,20050824,005200,197.82,197.83,197.81,197.81
GBPJPY,20050824,005300,197.81,197.81,197.81,197.81
GBPJPY,20050824,005400,197.82,197.84,197.82,197.84
GBPJPY,20050824,005500,197.84,197.84,197.84,197.84
GBPJPY,20050824,005600,197.85,197.85,197.85,197.85
GBPJPY,20050824,005700,197.85,197.85,197.85,197.85
GBPJPY,20050824,005800,197.85,197.85,197.84,197.84
GBPJPY,20050824,005900,197.84,197.84,197.83,197.83
GBPJPY,20050824,010100,197.83,197.83,197.82,197.83
GBPJPY,20050824,010200,197.83,197.83,197.83,197.83
GBPJPY,20050824,010300,197.84,197.84,197.83,197.83
GBPJPY,20050824,010400,197.84,197.84,197.84,197.84
GBPJPY,20050824,010500,197.84,197.84,197.84,197.84
GBPJPY,20050824,010600,197.84,197.86,197.84,197.86
GBPJPY,20050824,010700,197.86,197.86,197.85,197.85
GBPJPY,20050824,010800,197.84,197.85,197.84,197.84
GBPJPY,20050824,010900,197.85,197.85,197.85,197.85
GBPJPY,20050824,011000,197.85,197.86,197.85,197.86
GBPJPY,20050824,011100,197.86,197.86,197.85,197.85
GBPJPY,20050824,011200,197.86,197.87,197.86,197.86
GBPJPY,20050824,011300,197.87,197.87,197.87,197.87
GBPJPY,20050824,011400,197.87,197.88,197.87,197.87
GBPJPY,20050824,011500,197.85,197.86,197.84,197.85
GBPJPY,20050824,011600,197.86,197.87,197.86,197.87
GBPJPY,20050824,011700,197.86,197.86,197.86,197.86
GBPJPY,20050824,011800,197.86,197.86,197.85,197.85
GBPJPY,20050824,011900,197.85,197.85,197.85,197.85
GBPJPY,20050824,012000,197.86,197.86,197.84,197.85
GBPJPY,20050824,012100,197.86,197.88,197.86,197.88
GBPJPY,20050824,012200,197.89,197.90,197.89,197.90
GBPJPY,20050824,012300,197.90,197.93,197.90,197.93
GBPJPY,20050824,012400,197.94,197.95,197.94,197.94
GBPJPY,20050824,012500,197.93,197.97,197.93,197.97
GBPJPY,20050824,012600,197.96,197.99,197.96,197.98
GBPJPY,20050824,012700,197.99,197.99,197.98,197.98
GBPJPY,20050824,012800,197.99,198.02,197.99,198.02
GBPJPY,20050824,012900,198.03,198.04,198.02,198.03
GBPJPY,20050824,013000,198.02,198.04,198.02,198.03
GBPJPY,20050824,013100,198.02,198.02,198.00,198.01
GBPJPY,20050824,013200,198.02,198.02,198.02,198.02
GBPJPY,20050824,013300,198.02,198.02,198.01,198.01
GBPJPY,20050824,013400,198.00,198.00,197.98,197.98
GBPJPY,20050824,013500,197.99,197.99,197.98,197.98
GBPJPY,20050824,013600,197.98,197.99,197.98,197.99
GBPJPY,20050824,013700,198.00,198.01,198.00,198.00
GBPJPY,20050824,013800,198.01,198.05,198.01,198.05
GBPJPY,20050824,013900,198.04,198.08,198.04,198.07
GBPJPY,20050824,014000,198.06,198.07,198.06,198.07
GBPJPY,20050824,014100,198.07,198.07,198.07,198.07
GBPJPY,20050824,014200,198.08,198.09,198.06,198.09
GBPJPY,20050824,014300,198.08,198.08,198.06,198.06
GBPJPY,20050824,014400,198.05,198.05,198.03,198.04
GBPJPY,20050824,014500,198.05,198.05,198.05,198.05
GBPJPY,20050824,014600,198.04,198.04,198.03,198.03
GBPJPY,20050824,014700,198.03,198.03,198.03,198.03
GBPJPY,20050824,014800,198.02,198.02,197.99,197.99
GBPJPY,20050824,014900,198.00,198.02,198.00,198.01
GBPJPY,20050824,015000,198.02,198.09,198.02,198.09
GBPJPY,20050824,015100,198.08,198.10,198.07,198.09
GBPJPY,20050824,015200,198.10,198.11,198.10,198.11
GBPJPY,20050824,015300,198.12,198.13,198.11,198.12
GBPJPY,20050824,015400,198.11,198.12,198.10,198.12
GBPJPY,20050824,015500,198.11,198.12,198.08,198.09
GBPJPY,20050824,015600,198.10,198.12,198.10,198.12
GBPJPY,20050824,015700,198.13,198.13,198.11,198.11
GBPJPY,20050824,015800,198.12,198.12,198.12,198.12
GBPJPY,20050824,015900,198.10,198.10,198.08,198.08
GBPJPY,20050824,020000,198.07,198.07,198.03,198.04
GBPJPY,20050824,020100,198.05,198.09,198.05,198.09
GBPJPY,20050824,020200,198.10,198.14,198.10,198.14
GBPJPY,20050824,020300,198.15,198.20,198.15,198.20
GBPJPY,20050824,020400,198.19,198.21,198.19,198.21
GBPJPY,20050824,020500,198.20,198.21,198.17,198.19
GBPJPY,20050824,020600,198.20,198.21,198.19,198.21
GBPJPY,20050824,020700,198.22,198.24,198.22,198.23
GBPJPY,20050824,020800,198.22,198.24,198.22,198.23
GBPJPY,20050824,020900,198.22,198.26,198.20,198.26
GBPJPY,20050824,021000,198.28,198.38,198.28,198.37
GBPJPY,20050824,021100,198.36,198.36,198.32,198.32
GBPJPY,20050824,021200,198.33,198.35,198.29,198.29
GBPJPY,20050824,021300,198.28,198.28,198.25,198.25
GBPJPY,20050824,021400,198.24,198.24,198.21,198.21
GBPJPY,20050824,021500,198.20,198.21,198.18,198.21
GBPJPY,20050824,021600,198.22,198.22,198.20,198.20
GBPJPY,20050824,021700,198.19,198.19,198.17,198.17
GBPJPY,20050824,021800,198.18,198.18,198.14,198.14
GBPJPY,20050824,021900,198.13,198.13,198.12,198.13
GBPJPY,20050824,022000,198.12,198.13,198.11,198.13
GBPJPY,20050824,022100,198.14,198.15,198.14,198.15
GBPJPY,20050824,022200,198.15,198.18,198.15,198.18
GBPJPY,20050824,022300,198.17,198.17,198.17,198.17
GBPJPY,20050824,022400,198.17,198.17,198.17,198.17
GBPJPY,20050824,022500,198.16,198.23,198.16,198.23
GBPJPY,20050824,022600,198.24,198.25,198.24,198.25
GBPJPY,20050824,022700,198.24,198.25,198.24,198.24
GBPJPY,20050824,022800,198.25,198.30,198.25,198.30
GBPJPY,20050824,022900,198.31,198.35,198.29,198.33
GBPJPY,20050824,023000,198.32,198.32,198.27,198.29
GBPJPY,20050824,023100,198.30,198.38,198.30,198.37
GBPJPY,20050824,023200,198.35,198.35,198.28,198.28
GBPJPY,20050824,023300,198.29,198.31,198.29,198.30
GBPJPY,20050824,023400,198.31,198.32,198.31,198.31
GBPJPY,20050824,023500,198.30,198.32,198.30,198.31
GBPJPY,20050824,023600,198.32,198.32,198.31,198.31
GBPJPY,20050824,023700,198.30,198.32,198.30,198.30
GBPJPY,20050824,023800,198.29,198.32,198.29,198.32
GBPJPY,20050824,023900,198.33,198.34,198.32,198.32
GBPJPY,20050824,024000,198.31,198.32,198.31,198.31
GBPJPY,20050824,024100,198.30,198.31,198.30,198.31
GBPJPY,20050824,024200,198.32,198.35,198.32,198.32
GBPJPY,20050824,024300,198.31,198.32,198.31,198.31
GBPJPY,20050824,024400,198.32,198.32,198.30,198.30
GBPJPY,20050824,024500,198.31,198.37,198.31,198.36
GBPJPY,20050824,024600,198.35,198.35,198.28,198.29
GBPJPY,20050824,024700,198.30,198.30,198.28,198.29
GBPJPY,20050824,024800,198.28,198.28,198.26,198.27
GBPJPY,20050824,024900,198.28,198.28,198.27,198.28
GBPJPY,20050824,025000,198.29,198.30,198.27,198.28
GBPJPY,20050824,025100,198.27,198.29,198.26,198.28
GBPJPY,20050824,025200,198.27,198.28,198.21,198.21
GBPJPY,20050824,025300,198.22,198.24,198.22,198.24
GBPJPY,20050824,025400,198.23,198.27,198.23,198.26
GBPJPY,20050824,025500,198.27,198.27,198.24,198.24
GBPJPY,20050824,025600,198.23,198.23,198.21,198.22
GBPJPY,20050824,025700,198.21,198.22,198.19,198.21
GBPJPY,20050824,025800,198.20,198.20,198.18,198.18
GBPJPY,20050824,025900,198.17,198.19,198.17,198.18
GBPJPY,20050824,030000,198.19,198.19,198.18,198.19
GBPJPY,20050824,030100,198.18,198.18,198.16,198.17
GBPJPY,20050824,030200,198.18,198.18,198.18,198.18
GBPJPY,20050824,030300,198.19,198.22,198.19,198.21
GBPJPY,20050824,030400,198.20,198.24,198.19,198.23
GBPJPY,20050824,030500,198.22,198.22,198.21,198.21
GBPJPY,20050824,030600,198.20,198.20,198.19,198.20
GBPJPY,20050824,030700,198.19,198.19,198.18,198.18
GBPJPY,20050824,030800,198.19,198.19,198.15,198.18
GBPJPY,20050824,030900,198.19,198.19,198.17,198.18
GBPJPY,20050824,031000,198.17,198.17,198.15,198.15
GBPJPY,20050824,031100,198.16,198.16,198.12,198.14
GBPJPY,20050824,031200,198.15,198.17,198.15,198.17
GBPJPY,20050824,031300,198.18,198.19,198.18,198.18
GBPJPY,20050824,031400,198.19,198.21,198.19,198.21
GBPJPY,20050824,031500,198.22,198.26,198.22,198.25
GBPJPY,20050824,031600,198.26,198.29,198.26,198.29
GBPJPY,20050824,031700,198.28,198.28,198.25,198.25
GBPJPY,20050824,031800,198.25,198.25,198.25,198.25
GBPJPY,20050824,031900,198.24,198.25,198.23,198.24
GBPJPY,20050824,032000,198.25,198.27,198.25,198.25
GBPJPY,20050824,032100,198.24,198.24,198.22,198.22
GBPJPY,20050824,032200,198.23,198.25,198.23,198.25
GBPJPY,20050824,032300,198.24,198.24,198.23,198.24
GBPJPY,20050824,032400,198.25,198.25,198.24,198.25
GBPJPY,20050824,032500,198.24,198.25,198.23,198.25
GBPJPY,20050824,032600,198.26,198.28,198.24,198.28
GBPJPY,20050824,032700,198.27,198.28,198.27,198.28
GBPJPY,20050824,032800,198.29,198.30,198.29,198.30
GBPJPY,20050824,032900,198.29,198.30,198.29,198.30
GBPJPY,20050824,033000,198.31,198.34,198.31,198.34
GBPJPY,20050824,033100,198.35,198.37,198.35,198.35
GBPJPY,20050824,033200,198.34,198.34,198.33,198.33
GBPJPY,20050824,033300,198.34,198.34,198.34,198.34
GBPJPY,20050824,033400,198.33,198.34,198.33,198.34
GBPJPY,20050824,033500,198.33,198.36,198.32,198.36
GBPJPY,20050824,033600,198.37,198.38,198.37,198.38
GBPJPY,20050824,033700,198.37,198.37,198.36,198.36
GBPJPY,20050824,033800,198.35,198.38,198.35,198.38
GBPJPY,20050824,033900,198.39,198.47,198.39,198.47
GBPJPY,20050824,034000,198.46,198.46,198.41,198.41
GBPJPY,20050824,034100,198.40,198.40,198.35,198.36
GBPJPY,20050824,034200,198.35,198.38,198.35,198.38
GBPJPY,20050824,034300,198.37,198.37,198.35,198.35
GBPJPY,20050824,034400,198.34,198.34,198.30,198.30
GBPJPY,20050824,034500,198.31,198.33,198.31,198.33
GBPJPY,20050824,034600,198.34,198.36,198.33,198.34
GBPJPY,20050824,034700,198.35,198.49,198.35,198.49
GBPJPY,20050824,034800,198.50,198.51,198.47,198.47
GBPJPY,20050824,034900,198.48,198.49,198.47,198.47
GBPJPY,20050824,035000,198.46,198.46,198.45,198.45
GBPJPY,20050824,035100,198.44,198.46,198.44,198.46
GBPJPY,20050824,035200,198.45,198.45,198.44,198.44
GBPJPY,20050824,035300,198.43,198.43,198.42,198.43
GBPJPY,20050824,035400,198.42,198.43,198.41,198.42
GBPJPY,20050824,035500,198.43,198.44,198.43,198.43
GBPJPY,20050824,035600,198.43,198.43,198.43,198.43
GBPJPY,20050824,035700,198.44,198.47,198.44,198.47
GBPJPY,20050824,035800,198.46,198.51,198.46,198.51
GBPJPY,20050824,035900,198.50,198.50,198.48,198.48
GBPJPY,20050824,040000,198.49,198.49,198.42,198.43
GBPJPY,20050824,040100,198.42,198.44,198.42,198.43
GBPJPY,20050824,040200,198.42,198.42,198.34,198.34
GBPJPY,20050824,040300,198.35,198.35,198.32,198.32
GBPJPY,20050824,040400,198.31,198.33,198.31,198.33
GBPJPY,20050824,040500,198.34,198.36,198.34,198.36
GBPJPY,20050824,040600,198.37,198.37,198.36,198.37
GBPJPY,20050824,040700,198.38,198.40,198.37,198.40
GBPJPY,20050824,040800,198.41,198.44,198.41,198.44
GBPJPY,20050824,040900,198.43,198.46,198.43,198.44
GBPJPY,20050824,041000,198.43,198.44,198.40,198.40
GBPJPY,20050824,041100,198.41,198.45,198.41,198.44
GBPJPY,20050824,041200,198.45,198.45,198.40,198.40
GBPJPY,20050824,041300,198.39,198.42,198.39,198.42
GBPJPY,20050824,041400,198.41,198.44,198.40,198.44
GBPJPY,20050824,041500,198.45,198.51,198.43,198.43
GBPJPY,20050824,041600,198.42,198.42,198.39,198.39
GBPJPY,20050824,041700,198.40,198.43,198.40,198.43
GBPJPY,20050824,041800,198.44,198.48,198.44,198.45
GBPJPY,20050824,041900,198.44,198.45,198.42,198.43
GBPJPY,20050824,042000,198.44,198.49,198.44,198.49
GBPJPY,20050824,042100,198.48,198.51,198.47,198.50
GBPJPY,20050824,042200,198.49,198.52,198.47,198.52
GBPJPY,20050824,042300,198.53,198.53,198.48,198.49
GBPJPY,20050824,042400,198.48,198.50,198.37,198.37
GBPJPY,20050824,042500,198.38,198.38,198.28,198.28
GBPJPY,20050824,042600,198.29,198.30,198.28,198.28
GBPJPY,20050824,042700,198.29,198.32,198.29,198.30
GBPJPY,20050824,042800,198.31,198.32,198.30,198.32
GBPJPY,20050824,042900,198.31,198.32,198.29,198.30
GBPJPY,20050824,043000,198.29,198.29,198.29,198.29
GBPJPY,20050824,043100,198.29,198.29,198.27,198.28
GBPJPY,20050824,043200,198.27,198.27,198.25,198.27
GBPJPY,20050824,043300,198.26,198.26,198.25,198.26
GBPJPY,20050824,043400,198.25,198.26,198.23,198.26
GBPJPY,20050824,043500,198.27,198.28,198.26,198.28
GBPJPY,20050824,043600,198.29,198.31,198.29,198.31
GBPJPY,20050824,043700,198.30,198.32,198.30,198.32
GBPJPY,20050824,043800,198.33,198.33,198.31,198.31
GBPJPY,20050824,043900,198.30,198.30,198.30,198.30
GBPJPY,20050824,044000,198.30,198.30,198.28,198.29
GBPJPY,20050824,044100,198.30,198.30,198.29,198.29
GBPJPY,20050824,044200,198.30,198.31,198.30,198.31
GBPJPY,20050824,044300,198.31,198.32,198.31,198.31
GBPJPY,20050824,044400,198.32,198.35,198.32,198.34
GBPJPY,20050824,044500,198.35,198.36,198.34,198.36
GBPJPY,20050824,044600,198.37,198.37,198.37,198.37
GBPJPY,20050824,044700,198.38,198.38,198.36,198.37
GBPJPY,20050824,044800,198.38,198.39,198.37,198.37
GBPJPY,20050824,044900,198.36,198.39,198.35,198.38
GBPJPY,20050824,045000,198.39,198.39,198.39,198.39
GBPJPY,20050824,045100,198.40,198.43,198.40,198.41
GBPJPY,20050824,045200,198.40,198.43,198.40,198.43
GBPJPY,20050824,045300,198.42,198.42,198.42,198.42
GBPJPY,20050824,045400,198.41,198.41,198.39,198.40
GBPJPY,20050824,045500,198.41,198.41,198.37,198.37
GBPJPY,20050824,045600,198.37,198.37,198.37,198.37
GBPJPY,20050824,045700,198.38,198.38,198.38,198.38
GBPJPY,20050824,045800,198.39,198.40,198.38,198.39
GBPJPY,20050824,045900,198.38,198.39,198.37,198.38
GBPJPY,20050824,050000,198.39,198.39,198.37,198.37
GBPJPY,20050824,050100,198.38,198.38,198.37,198.37
GBPJPY,20050824,050200,198.36,198.38,198.35,198.38
GBPJPY,20050824,050300,198.37,198.37,198.34,198.34
GBPJPY,20050824,050400,198.33,198.33,198.28,198.29
GBPJPY,20050824,050500,198.30,198.33,198.29,198.32
GBPJPY,20050824,050600,198.31,198.31,198.28,198.28
GBPJPY,20050824,050700,198.29,198.29,198.28,198.29
GBPJPY,20050824,050800,198.30,198.30,198.28,198.28
GBPJPY,20050824,050900,198.28,198.29,198.28,198.29
GBPJPY,20050824,051000,198.28,198.28,198.28,198.28
GBPJPY,20050824,051100,198.29,198.29,198.27,198.27
GBPJPY,20050824,051200,198.26,198.28,198.26,198.28
GBPJPY,20050824,051300,198.29,198.29,198.28,198.28
GBPJPY,20050824,051400,198.29,198.29,198.29,198.29
GBPJPY,20050824,051500,198.29,198.29,198.29,198.29
GBPJPY,20050824,051600,198.29,198.30,198.29,198.30
GBPJPY,20050824,051700,198.31,198.31,198.31,198.31
GBPJPY,20050824,051800,198.32,198.32,198.31,198.31
GBPJPY,20050824,051900,198.32,198.32,198.31,198.32
GBPJPY,20050824,052000,198.31,198.31,198.31,198.31
GBPJPY,20050824,052100,198.31,198.31,198.31,198.31
GBPJPY,20050824,052200,198.31,198.31,198.31,198.31
GBPJPY,20050824,052300,198.31,198.32,198.31,198.32
GBPJPY,20050824,052400,198.31,198.31,198.31,198.31
GBPJPY,20050824,052500,198.32,198.34,198.32,198.34
GBPJPY,20050824,052600,198.33,198.33,198.32,198.32
GBPJPY,20050824,052700,198.32,198.33,198.32,198.33
GBPJPY,20050824,052800,198.32,198.32,198.32,198.32
GBPJPY,20050824,052900,198.32,198.33,198.32,198.32
GBPJPY,20050824,053000,198.31,198.31,198.31,198.31
GBPJPY,20050824,053100,198.31,198.31,198.31,198.31
GBPJPY,20050824,053200,198.30,198.32,198.30,198.32
GBPJPY,20050824,053300,198.32,198.33,198.32,198.33
GBPJPY,20050824,053400,198.34,198.36,198.34,198.36
GBPJPY,20050824,053500,198.37,198.38,198.37,198.38
GBPJPY,20050824,053600,198.37,198.39,198.37,198.38
GBPJPY,20050824,053700,198.39,198.42,198.39,198.42
GBPJPY,20050824,053800,198.42,198.42,198.42,198.42
GBPJPY,20050824,053900,198.41,198.45,198.41,198.45
GBPJPY,20050824,054000,198.44,198.44,198.44,198.44
GBPJPY,20050824,054100,198.44,198.44,198.42,198.43
GBPJPY,20050824,054200,198.42,198.42,198.38,198.39
GBPJPY,20050824,054300,198.40,198.42,198.39,198.39
GBPJPY,20050824,054500,198.39,198.40,198.37,198.37
GBPJPY,20050824,054600,198.37,198.37,198.34,198.34
GBPJPY,20050824,054700,198.35,198.36,198.35,198.35
GBPJPY,20050824,054800,198.36,198.36,198.34,198.35
GBPJPY,20050824,054900,198.34,198.37,198.34,198.37
GBPJPY,20050824,055000,198.36,198.37,198.36,198.37
GBPJPY,20050824,055100,198.36,198.38,198.36,198.38
GBPJPY,20050824,055200,198.38,198.40,198.38,198.40
GBPJPY,20050824,055300,198.39,198.48,198.39,198.48
GBPJPY,20050824,055400,198.50,198.51,198.44,198.44
GBPJPY,20050824,055500,198.45,198.47,198.42,198.44
GBPJPY,20050824,055600,198.45,198.47,198.44,198.47
GBPJPY,20050824,055700,198.49,198.50,198.46,198.47
GBPJPY,20050824,055800,198.46,198.48,198.46,198.47
GBPJPY,20050824,055900,198.48,198.54,198.48,198.50
GBPJPY,20050824,060000,198.49,198.49,198.47,198.47
GBPJPY,20050824,060100,198.46,198.46,198.39,198.39
GBPJPY,20050824,060200,198.38,198.40,198.38,198.40
GBPJPY,20050824,060300,198.42,198.45,198.42,198.44
GBPJPY,20050824,060400,198.43,198.44,198.38,198.38
GBPJPY,20050824,060500,198.37,198.38,198.35,198.38
GBPJPY,20050824,060600,198.37,198.37,198.34,198.34
GBPJPY,20050824,060700,198.33,198.36,198.33,198.35
GBPJPY,20050824,060800,198.34,198.34,198.30,198.30
GBPJPY,20050824,060900,198.29,198.29,198.27,198.27
GBPJPY,20050824,061000,198.28,198.35,198.25,198.35
GBPJPY,20050824,061100,198.34,198.36,198.34,198.36
GBPJPY,20050824,061200,198.37,198.37,198.34,198.35
GBPJPY,20050824,061300,198.36,198.36,198.30,198.32
GBPJPY,20050824,061400,198.33,198.33,198.32,198.32
GBPJPY,20050824,061500,198.33,198.39,198.33,198.35
GBPJPY,20050824,061600,198.34,198.37,198.34,198.37
GBPJPY,20050824,061700,198.38,198.40,198.38,198.38
GBPJPY,20050824,061800,198.37,198.39,198.36,198.38
GBPJPY,20050824,061900,198.39,198.39,198.34,198.34
GBPJPY,20050824,062000,198.35,198.36,198.34,198.35
GBPJPY,20050824,062100,198.34,198.36,198.34,198.36
GBPJPY,20050824,062200,198.35,198.36,198.35,198.36
GBPJPY,20050824,062300,198.37,198.38,198.37,198.38
GBPJPY,20050824,062400,198.37,198.38,198.34,198.37
GBPJPY,20050824,062500,198.38,198.38,198.37,198.37
GBPJPY,20050824,062600,198.38,198.39,198.35,198.35
GBPJPY,20050824,062700,198.34,198.36,198.34,198.35
GBPJPY,20050824,062800,198.34,198.34,198.34,198.34
GBPJPY,20050824,062900,198.34,198.34,198.33,198.34
GBPJPY,20050824,063000,198.33,198.34,198.32,198.32
GBPJPY,20050824,063100,198.31,198.31,198.28,198.28
GBPJPY,20050824,063200,198.27,198.27,198.22,198.24
GBPJPY,20050824,063300,198.25,198.25,198.22,198.23
GBPJPY,20050824,063400,198.22,198.24,198.22,198.22
GBPJPY,20050824,063500,198.23,198.25,198.22,198.23
GBPJPY,20050824,063600,198.24,198.24,198.20,198.20
GBPJPY,20050824,063700,198.21,198.23,198.20,198.23
GBPJPY,20050824,063800,198.22,198.28,198.22,198.28
GBPJPY,20050824,063900,198.29,198.33,198.29,198.33
GBPJPY,20050824,064000,198.34,198.37,198.32,198.36
GBPJPY,20050824,064100,198.37,198.39,198.34,198.39
GBPJPY,20050824,064200,198.40,198.40,198.30,198.31
GBPJPY,20050824,064300,198.30,198.36,198.30,198.36
GBPJPY,20050824,064400,198.35,198.37,198.34,198.37
GBPJPY,20050824,064500,198.36,198.38,198.36,198.38
GBPJPY,20050824,064600,198.37,198.37,198.34,198.34
GBPJPY,20050824,064700,198.33,198.33,198.28,198.28
GBPJPY,20050824,064800,198.29,198.35,198.29,198.35
GBPJPY,20050824,064900,198.36,198.37,198.35,198.35
GBPJPY,20050824,065000,198.34,198.34,198.28,198.29
GBPJPY,20050824,065100,198.28,198.32,198.27,198.29
GBPJPY,20050824,065200,198.30,198.30,198.24,198.24
GBPJPY,20050824,065300,198.25,198.26,198.24,198.26
GBPJPY,20050824,065400,198.25,198.25,198.20,198.20
GBPJPY,20050824,065500,198.19,198.26,198.19,198.26
GBPJPY,20050824,065600,198.27,198.29,198.26,198.29
GBPJPY,20050824,065700,198.28,198.30,198.24,198.24
GBPJPY,20050824,065800,198.22,198.24,198.20,198.21
GBPJPY,20050824,065900,198.19,198.26,198.19,198.25
GBPJPY,20050824,070000,198.26,198.28,198.25,198.28
GBPJPY,20050824,070100,198.27,198.27,198.25,198.25
GBPJPY,20050824,070200,198.26,198.27,198.23,198.23
GBPJPY,20050824,070300,198.24,198.26,198.23,198.24
GBPJPY,20050824,070400,198.23,198.23,198.19,198.19
GBPJPY,20050824,070500,198.20,198.21,198.19,198.21
GBPJPY,20050824,070600,198.20,198.26,198.20,198.26
GBPJPY,20050824,070700,198.25,198.25,198.24,198.24
GBPJPY,20050824,070800,198.25,198.27,198.25,198.26
GBPJPY,20050824,070900,198.27,198.27,198.25,198.25
GBPJPY,20050824,071000,198.25,198.25,198.25,198.25
GBPJPY,20050824,071100,198.24,198.24,198.23,198.23
GBPJPY,20050824,071200,198.24,198.24,198.22,198.24
GBPJPY,20050824,071300,198.25,198.26,198.25,198.26
GBPJPY,20050824,071400,198.26,198.26,198.26,198.26
GBPJPY,20050824,071500,198.25,198.25,198.25,198.25
GBPJPY,20050824,071600,198.24,198.24,198.21,198.21
GBPJPY,20050824,071700,198.20,198.21,198.19,198.21
GBPJPY,20050824,071800,198.20,198.22,198.20,198.22
GBPJPY,20050824,071900,198.21,198.21,198.18,198.20
GBPJPY,20050824,072000,198.21,198.22,198.21,198.22
GBPJPY,20050824,072100,198.23,198.24,198.20,198.20
GBPJPY,20050824,072200,198.21,198.23,198.21,198.22
GBPJPY,20050824,072300,198.23,198.25,198.23,198.24
GBPJPY,20050824,072400,198.25,198.25,198.23,198.23
GBPJPY,20050824,072500,198.24,198.26,198.24,198.25
GBPJPY,20050824,072600,198.26,198.28,198.25,198.26
GBPJPY,20050824,072700,198.25,198.25,198.23,198.24
GBPJPY,20050824,072800,198.25,198.25,198.23,198.25
GBPJPY,20050824,072900,198.24,198.24,198.23,198.23
GBPJPY,20050824,073000,198.24,198.24,198.22,198.23
GBPJPY,20050824,073100,198.23,198.25,198.23,198.24
GBPJPY,20050824,073200,198.23,198.26,198.23,198.26
GBPJPY,20050824,073300,198.27,198.27,198.27,198.27
GBPJPY,20050824,073400,198.28,198.32,198.28,198.32
GBPJPY,20050824,073500,198.33,198.34,198.33,198.34
GBPJPY,20050824,073600,198.35,198.35,198.35,198.35
GBPJPY,20050824,073700,198.36,198.38,198.36,198.37
GBPJPY,20050824,073800,198.36,198.38,198.35,198.38
GBPJPY,20050824,073900,198.37,198.40,198.35,198.37
GBPJPY,20050824,074000,198.36,198.36,198.32,198.36
GBPJPY,20050824,074100,198.35,198.35,198.29,198.29
GBPJPY,20050824,074200,198.28,198.28,198.28,198.28
GBPJPY,20050824,074300,198.28,198.29,198.25,198.25
GBPJPY,20050824,074400,198.24,198.24,198.22,198.23
GBPJPY,20050824,074500,198.22,198.24,198.21,198.22
GBPJPY,20050824,074600,198.23,198.24,198.22,198.22
GBPJPY,20050824,074700,198.21,198.21,198.19,198.19
GBPJPY,20050824,074800,198.20,198.21,198.20,198.21
GBPJPY,20050824,074900,198.22,198.24,198.22,198.23
GBPJPY,20050824,075000,198.24,198.24,198.21,198.22
GBPJPY,20050824,075100,198.23,198.27,198.23,198.27
GBPJPY,20050824,075200,198.28,198.29,198.26,198.26
GBPJPY,20050824,075300,198.25,198.26,198.25,198.26
GBPJPY,20050824,075400,198.27,198.28,198.27,198.28
GBPJPY,20050824,075500,198.27,198.27,198.26,198.27
GBPJPY,20050824,075600,198.26,198.26,198.25,198.26
GBPJPY,20050824,075700,198.27,198.27,198.26,198.26
GBPJPY,20050824,075800,198.26,198.26,198.25,198.25
GBPJPY,20050824,075900,198.26,198.26,198.25,198.25
GBPJPY,20050824,080000,198.24,198.25,198.23,198.23
GBPJPY,20050824,080100,198.24,198.25,198.24,198.25
GBPJPY,20050824,080200,198.26,198.30,198.26,198.30
GBPJPY,20050824,080300,198.29,198.32,198.29,198.29
GBPJPY,20050824,080400,198.28,198.28,198.26,198.27
GBPJPY,20050824,080500,198.26,198.32,198.26,198.32
GBPJPY,20050824,080600,198.33,198.33,198.30,198.31
GBPJPY,20050824,080700,198.32,198.32,198.29,198.30
GBPJPY,20050824,080800,198.29,198.35,198.29,198.35
GBPJPY,20050824,080900,198.34,198.34,198.28,198.29
GBPJPY,20050824,081000,198.30,198.31,198.25,198.26
GBPJPY,20050824,081100,198.27,198.32,198.27,198.32
GBPJPY,20050824,081200,198.31,198.32,198.29,198.29
GBPJPY,20050824,081300,198.28,198.28,198.25,198.26
GBPJPY,20050824,081400,198.25,198.26,198.25,198.25
GBPJPY,20050824,081500,198.24,198.24,198.21,198.22
GBPJPY,20050824,081600,198.21,198.24,198.21,198.23
GBPJPY,20050824,081700,198.24,198.28,198.23,198.23
GBPJPY,20050824,081800,198.22,198.22,198.19,198.19
GBPJPY,20050824,081900,198.18,198.19,198.18,198.18
GBPJPY,20050824,082000,198.19,198.20,198.18,198.18
GBPJPY,20050824,082100,198.19,198.19,198.17,198.17
GBPJPY,20050824,082200,198.18,198.19,198.16,198.17
GBPJPY,20050824,082300,198.18,198.20,198.17,198.19
GBPJPY,20050824,082400,198.20,198.21,198.19,198.20
GBPJPY,20050824,082500,198.21,198.24,198.21,198.23
GBPJPY,20050824,082600,198.22,198.25,198.22,198.25
GBPJPY,20050824,082700,198.24,198.24,198.19,198.20
GBPJPY,20050824,082800,198.21,198.22,198.20,198.22
GBPJPY,20050824,082900,198.23,198.25,198.23,198.24
GBPJPY,20050824,083000,198.25,198.25,198.22,198.25
GBPJPY,20050824,083100,198.24,198.24,198.21,198.23
GBPJPY,20050824,083200,198.22,198.24,198.22,198.23
GBPJPY,20050824,083300,198.24,198.28,198.24,198.28
GBPJPY,20050824,083400,198.27,198.28,198.25,198.25
GBPJPY,20050824,083500,198.24,198.24,198.20,198.22
GBPJPY,20050824,083600,198.21,198.25,198.21,198.25
GBPJPY,20050824,083700,198.26,198.31,198.26,198.31
GBPJPY,20050824,083800,198.30,198.30,198.27,198.28
GBPJPY,20050824,083900,198.29,198.31,198.29,198.31
GBPJPY,20050824,084000,198.29,198.33,198.29,198.32
GBPJPY,20050824,084100,198.33,198.35,198.33,198.33
GBPJPY,20050824,084200,198.32,198.35,198.31,198.34
GBPJPY,20050824,084300,198.33,198.33,198.32,198.33
GBPJPY,20050824,084400,198.34,198.36,198.33,198.34
GBPJPY,20050824,084500,198.35,198.35,198.32,198.32
GBPJPY,20050824,084600,198.33,198.34,198.32,198.34
GBPJPY,20050824,084700,198.35,198.40,198.34,198.39
GBPJPY,20050824,084800,198.38,198.38,198.36,198.36
GBPJPY,20050824,084900,198.37,198.41,198.37,198.40
GBPJPY,20050824,085000,198.39,198.40,198.35,198.35
GBPJPY,20050824,085100,198.36,198.37,198.35,198.36
GBPJPY,20050824,085200,198.35,198.38,198.35,198.36
GBPJPY,20050824,085300,198.35,198.36,198.34,198.34
GBPJPY,20050824,085400,198.33,198.33,198.28,198.28
GBPJPY,20050824,085500,198.29,198.31,198.28,198.28
GBPJPY,20050824,085600,198.29,198.30,198.28,198.30
GBPJPY,20050824,085700,198.31,198.32,198.28,198.28
GBPJPY,20050824,085800,198.29,198.29,198.28,198.29
GBPJPY,20050824,085900,198.30,198.30,198.28,198.28
GBPJPY,20050824,090000,198.29,198.29,198.27,198.28
GBPJPY,20050824,090100,198.29,198.31,198.27,198.31
GBPJPY,20050824,090200,198.30,198.35,198.30,198.34
GBPJPY,20050824,090300,198.35,198.35,198.31,198.31
GBPJPY,20050824,090400,198.30,198.31,198.28,198.28
GBPJPY,20050824,090500,198.29,198.29,198.25,198.28
GBPJPY,20050824,090600,198.29,198.29,198.29,198.29
GBPJPY,20050824,090700,198.30,198.30,198.27,198.27
GBPJPY,20050824,090800,198.26,198.26,198.20,198.20
GBPJPY,20050824,090900,198.21,198.23,198.20,198.23
GBPJPY,20050824,091000,198.24,198.27,198.24,198.27
GBPJPY,20050824,091100,198.26,198.27,198.25,198.27
GBPJPY,20050824,091200,198.28,198.29,198.28,198.28
GBPJPY,20050824,091300,198.29,198.29,198.26,198.26
GBPJPY,20050824,091400,198.24,198.25,198.18,198.18
GBPJPY,20050824,091500,198.17,198.19,198.16,198.17
GBPJPY,20050824,091600,198.16,198.18,198.15,198.18
GBPJPY,20050824,091700,198.19,198.19,198.17,198.18
GBPJPY,20050824,091800,198.17,198.17,198.15,198.15
GBPJPY,20050824,091900,198.16,198.16,198.15,198.15
GBPJPY,20050824,092000,198.16,198.16,198.15,198.16
GBPJPY,20050824,092100,198.17,198.18,198.16,198.16
GBPJPY,20050824,092200,198.15,198.16,198.13,198.15
GBPJPY,20050824,092300,198.16,198.19,198.16,198.19
GBPJPY,20050824,092400,198.18,198.19,198.17,198.19
GBPJPY,20050824,092500,198.20,198.23,198.20,198.22
GBPJPY,20050824,092600,198.23,198.23,198.19,198.20
GBPJPY,20050824,092700,198.21,198.23,198.21,198.23
GBPJPY,20050824,092800,198.22,198.25,198.22,198.25
GBPJPY,20050824,092900,198.24,198.24,198.21,198.21
GBPJPY,20050824,093000,198.20,198.22,198.17,198.17
GBPJPY,20050824,093100,198.18,198.21,198.18,198.19
GBPJPY,20050824,093200,198.20,198.22,198.20,198.21
GBPJPY,20050824,093300,198.20,198.23,198.20,198.22
GBPJPY,20050824,093400,198.23,198.25,198.22,198.24
GBPJPY,20050824,093500,198.25,198.26,198.25,198.26
GBPJPY,20050824,093600,198.25,198.25,198.23,198.24
GBPJPY,20050824,093700,198.23,198.23,198.22,198.22
GBPJPY,20050824,093800,198.23,198.24,198.22,198.24
GBPJPY,20050824,093900,198.25,198.25,198.21,198.21
GBPJPY,20050824,094000,198.22,198.24,198.21,198.23
GBPJPY,20050824,094100,198.22,198.22,198.21,198.22
GBPJPY,20050824,094200,198.21,198.21,198.18,198.19
GBPJPY,20050824,094300,198.20,198.25,198.20,198.25
GBPJPY,20050824,094400,198.24,198.25,198.23,198.25
GBPJPY,20050824,094500,198.24,198.28,198.24,198.28
GBPJPY,20050824,094600,198.29,198.32,198.29,198.30
GBPJPY,20050824,094700,198.31,198.32,198.29,198.32
GBPJPY,20050824,094800,198.31,198.31,198.28,198.29
GBPJPY,20050824,094900,198.30,198.32,198.29,198.31
GBPJPY,20050824,095000,198.30,198.35,198.30,198.33
GBPJPY,20050824,095100,198.32,198.35,198.32,198.32
GBPJPY,20050824,095200,198.33,198.35,198.28,198.29
GBPJPY,20050824,095300,198.32,198.34,198.32,198.34
GBPJPY,20050824,095400,198.35,198.35,198.34,198.34
GBPJPY,20050824,095500,198.35,198.36,198.34,198.36
GBPJPY,20050824,095600,198.35,198.35,198.33,198.33
GBPJPY,20050824,095700,198.32,198.32,198.27,198.27
GBPJPY,20050824,095800,198.26,198.26,198.23,198.26
GBPJPY,20050824,095900,198.27,198.27,198.25,198.25
GBPJPY,20050824,100000,198.23,198.24,198.21,198.21
GBPJPY,20050824,100100,198.20,198.23,198.19,198.23
GBPJPY,20050824,100200,198.24,198.24,198.22,198.23
GBPJPY,20050824,100300,198.22,198.28,198.22,198.28
GBPJPY,20050824,100400,198.29,198.29,198.26,198.27
GBPJPY,20050824,100500,198.26,198.30,198.26,198.30
GBPJPY,20050824,100600,198.31,198.32,198.26,198.26
GBPJPY,20050824,100700,198.28,198.31,198.28,198.29
GBPJPY,20050824,100800,198.30,198.32,198.30,198.31
GBPJPY,20050824,100900,198.30,198.32,198.29,198.30
GBPJPY,20050824,101000,198.29,198.35,198.29,198.35
GBPJPY,20050824,101100,198.34,198.38,198.33,198.36
GBPJPY,20050824,101200,198.34,198.35,198.31,198.32
GBPJPY,20050824,101300,198.31,198.31,198.24,198.24
GBPJPY,20050824,101400,198.23,198.28,198.22,198.28
GBPJPY,20050824,101500,198.29,198.32,198.29,198.29
GBPJPY,20050824,101600,198.30,198.32,198.29,198.31
GBPJPY,20050824,101700,198.32,198.35,198.31,198.33
GBPJPY,20050824,101800,198.34,198.37,198.34,198.37
GBPJPY,20050824,101900,198.38,198.38,198.38,198.38
GBPJPY,20050824,102000,198.39,198.40,198.34,198.34
GBPJPY,20050824,102100,198.35,198.35,198.30,198.30
GBPJPY,20050824,102200,198.29,198.32,198.29,198.30
GBPJPY,20050824,102300,198.29,198.29,198.25,198.25
GBPJPY,20050824,102400,198.24,198.24,198.17,198.17
GBPJPY,20050824,102500,198.18,198.18,198.15,198.18
GBPJPY,20050824,102600,198.17,198.17,198.15,198.16
GBPJPY,20050824,102700,198.17,198.18,198.17,198.18
GBPJPY,20050824,102800,198.17,198.17,198.16,198.16
GBPJPY,20050824,102900,198.15,198.18,198.15,198.18
GBPJPY,20050824,103000,198.17,198.17,198.15,198.16
GBPJPY,20050824,103100,198.15,198.16,198.15,198.16
GBPJPY,20050824,103200,198.15,198.17,198.15,198.17
GBPJPY,20050824,103300,198.18,198.18,198.16,198.18
GBPJPY,20050824,103400,198.19,198.24,198.19,198.24
GBPJPY,20050824,103500,198.23,198.26,198.23,198.25
GBPJPY,20050824,103600,198.26,198.26,198.24,198.25
GBPJPY,20050824,103700,198.24,198.24,198.20,198.20
GBPJPY,20050824,103800,198.21,198.21,198.16,198.16
GBPJPY,20050824,103900,198.15,198.15,198.14,198.15
GBPJPY,20050824,104000,198.14,198.17,198.14,198.16
GBPJPY,20050824,104100,198.17,198.18,198.16,198.18
GBPJPY,20050824,104200,198.17,198.23,198.17,198.23
GBPJPY,20050824,104300,198.22,198.24,198.15,198.15
GBPJPY,20050824,104400,198.14,198.14,198.12,198.13
GBPJPY,20050824,104500,198.14,198.16,198.14,198.16
GBPJPY,20050824,104600,198.15,198.17,198.15,198.17
GBPJPY,20050824,104700,198.18,198.20,198.18,198.19
GBPJPY,20050824,104800,198.20,198.20,198.18,198.19
GBPJPY,20050824,104900,198.20,198.21,198.16,198.16
GBPJPY,20050824,105000,198.15,198.15,198.12,198.15
GBPJPY,20050824,105100,198.16,198.16,198.13,198.13
GBPJPY,20050824,105200,198.12,198.13,198.10,198.12
GBPJPY,20050824,105300,198.13,198.15,198.12,198.15
GBPJPY,20050824,105400,198.13,198.16,198.13,198.16
GBPJPY,20050824,105500,198.17,198.19,198.17,198.18
GBPJPY,20050824,105600,198.17,198.17,198.14,198.17
GBPJPY,20050824,105700,198.18,198.23,198.18,198.23
GBPJPY,20050824,105800,198.24,198.25,198.24,198.24
GBPJPY,20050824,105900,198.23,198.23,198.18,198.21
GBPJPY,20050824,110000,198.19,198.19,198.18,198.18
GBPJPY,20050824,110100,198.17,198.17,198.12,198.13
GBPJPY,20050824,110200,198.15,198.17,198.15,198.17
GBPJPY,20050824,110300,198.18,198.20,198.18,198.18
GBPJPY,20050824,110400,198.19,198.23,198.19,198.22
GBPJPY,20050824,110500,198.21,198.21,198.21,198.21
GBPJPY,20050824,110600,198.20,198.22,198.19,198.20
GBPJPY,20050824,110700,198.19,198.20,198.18,198.19
GBPJPY,20050824,110800,198.20,198.23,198.20,198.20
GBPJPY,20050824,110900,198.21,198.26,198.21,198.25
GBPJPY,20050824,111000,198.24,198.24,198.22,198.23
GBPJPY,20050824,111100,198.22,198.22,198.20,198.21
GBPJPY,20050824,111200,198.22,198.22,198.17,198.17
GBPJPY,20050824,111300,198.18,198.23,198.18,198.22
GBPJPY,20050824,111400,198.21,198.23,198.21,198.23
GBPJPY,20050824,111500,198.24,198.26,198.23,198.23
GBPJPY,20050824,111600,198.24,198.24,198.23,198.23
GBPJPY,20050824,111700,198.24,198.24,198.22,198.24
GBPJPY,20050824,111800,198.23,198.25,198.22,198.25
GBPJPY,20050824,111900,198.24,198.25,198.23,198.25
GBPJPY,20050824,112000,198.24,198.25,198.22,198.23
GBPJPY,20050824,112100,198.24,198.25,198.24,198.25
GBPJPY,20050824,112200,198.26,198.28,198.24,198.26
GBPJPY,20050824,112300,198.25,198.29,198.25,198.29
GBPJPY,20050824,112400,198.30,198.33,198.28,198.29
GBPJPY,20050824,112500,198.30,198.32,198.29,198.29
GBPJPY,20050824,112600,198.28,198.28,198.26,198.26
GBPJPY,20050824,112700,198.27,198.28,198.26,198.28
GBPJPY,20050824,112800,198.27,198.28,198.27,198.28
GBPJPY,20050824,112900,198.27,198.29,198.26,198.28
GBPJPY,20050824,113000,198.29,198.32,198.29,198.30
GBPJPY,20050824,113100,198.31,198.31,198.28,198.28
GBPJPY,20050824,113200,198.27,198.29,198.27,198.29
GBPJPY,20050824,113300,198.28,198.29,198.27,198.29
GBPJPY,20050824,113400,198.31,198.33,198.31,198.33
GBPJPY,20050824,113500,198.32,198.33,198.32,198.32
GBPJPY,20050824,113600,198.33,198.35,198.33,198.35
GBPJPY,20050824,113700,198.36,198.38,198.35,198.38
GBPJPY,20050824,113800,198.37,198.40,198.36,198.40
GBPJPY,20050824,113900,198.41,198.43,198.41,198.42
GBPJPY,20050824,114000,198.41,198.41,198.38,198.38
GBPJPY,20050824,114100,198.39,198.40,198.37,198.39
GBPJPY,20050824,114200,198.40,198.41,198.39,198.39
GBPJPY,20050824,114300,198.38,198.38,198.34,198.34
GBPJPY,20050824,114400,198.35,198.41,198.35,198.39
GBPJPY,20050824,114500,198.38,198.38,198.33,198.34
GBPJPY,20050824,114600,198.35,198.35,198.32,198.32
GBPJPY,20050824,114700,198.33,198.34,198.31,198.33
GBPJPY,20050824,114800,198.34,198.34,198.28,198.28
GBPJPY,20050824,114900,198.26,198.28,198.26,198.28
GBPJPY,20050824,115000,198.29,198.29,198.25,198.25
GBPJPY,20050824,115100,198.26,198.26,198.22,198.23
GBPJPY,20050824,115200,198.22,198.25,198.22,198.25
GBPJPY,20050824,115300,198.26,198.28,198.26,198.26
GBPJPY,20050824,115400,198.27,198.28,198.26,198.28
GBPJPY,20050824,115500,198.27,198.27,198.25,198.27
GBPJPY,20050824,115600,198.26,198.26,198.22,198.23
GBPJPY,20050824,115700,198.24,198.24,198.19,198.19
GBPJPY,20050824,115800,198.17,198.17,198.11,198.12
GBPJPY,20050824,115900,198.11,198.13,198.07,198.13
GBPJPY,20050824,120000,198.12,198.15,198.12,198.12
GBPJPY,20050824,120100,198.11,198.11,197.93,197.97
GBPJPY,20050824,120200,197.96,198.02,197.94,198.02
GBPJPY,20050824,120300,198.01,198.02,197.98,197.99
GBPJPY,20050824,120400,198.00,198.03,198.00,198.02
GBPJPY,20050824,120500,198.03,198.04,198.00,198.00
GBPJPY,20050824,120600,198.01,198.03,197.99,197.99
GBPJPY,20050824,120700,198.00,198.03,197.98,198.03
GBPJPY,20050824,120800,198.00,198.07,198.00,198.06
GBPJPY,20050824,120900,198.07,198.12,198.06,198.11
GBPJPY,20050824,121000,198.10,198.10,198.08,198.09
GBPJPY,20050824,121100,198.07,198.10,198.07,198.07
GBPJPY,20050824,121200,198.06,198.06,198.04,198.04
GBPJPY,20050824,121300,198.05,198.07,198.05,198.05
GBPJPY,20050824,121400,198.04,198.10,198.02,198.10
GBPJPY,20050824,121500,198.09,198.09,198.07,198.07
GBPJPY,20050824,121600,198.08,198.08,198.06,198.06
GBPJPY,20050824,121700,198.07,198.08,198.04,198.07
GBPJPY,20050824,121800,198.08,198.09,198.07,198.08
GBPJPY,20050824,121900,198.09,198.13,198.08,198.13
GBPJPY,20050824,122000,198.12,198.14,198.12,198.14
GBPJPY,20050824,122100,198.13,198.15,198.12,198.15
GBPJPY,20050824,122200,198.16,198.16,198.12,198.12
GBPJPY,20050824,122300,198.11,198.12,198.11,198.11
GBPJPY,20050824,122400,198.10,198.10,198.10,198.10
GBPJPY,20050824,122500,198.12,198.12,198.11,198.12
GBPJPY,20050824,122600,198.10,198.10,198.07,198.07
GBPJPY,20050824,122700,198.06,198.09,198.06,198.09
GBPJPY,20050824,122800,198.08,198.08,198.05,198.06
GBPJPY,20050824,122900,198.05,198.07,198.01,198.04
GBPJPY,20050824,123000,198.05,198.11,198.04,198.10
GBPJPY,20050824,123100,198.09,198.12,198.09,198.12
GBPJPY,20050824,123200,198.11,198.11,198.10,198.11
GBPJPY,20050824,123300,198.12,198.15,198.12,198.13
GBPJPY,20050824,123400,198.14,198.15,198.10,198.10
GBPJPY,20050824,123500,198.11,198.12,198.10,198.11
GBPJPY,20050824,123600,198.12,198.12,198.12,198.12
GBPJPY,20050824,123700,198.13,198.16,198.13,198.15
GBPJPY,20050824,123800,198.14,198.14,198.11,198.12
GBPJPY,20050824,123900,198.11,198.14,198.10,198.13
GBPJPY,20050824,124000,198.12,198.13,198.11,198.12
GBPJPY,20050824,124100,198.11,198.11,198.07,198.07
GBPJPY,20050824,124200,198.06,198.12,198.06,198.09
GBPJPY,20050824,124300,198.08,198.08,198.04,198.04
GBPJPY,20050824,124400,198.05,198.05,198.01,198.01
GBPJPY,20050824,124500,198.03,198.04,198.03,198.04
GBPJPY,20050824,124600,198.03,198.06,198.03,198.06
GBPJPY,20050824,124700,198.05,198.05,198.04,198.04
GBPJPY,20050824,124800,198.05,198.09,198.05,198.09
GBPJPY,20050824,124900,198.08,198.10,198.07,198.07
GBPJPY,20050824,125000,198.06,198.07,198.04,198.07
GBPJPY,20050824,125100,198.06,198.07,198.06,198.07
GBPJPY,20050824,125200,198.06,198.06,198.05,198.05
GBPJPY,20050824,125300,198.04,198.08,198.03,198.07
GBPJPY,20050824,125400,198.06,198.07,198.05,198.06
GBPJPY,20050824,125500,198.07,198.08,198.05,198.08
GBPJPY,20050824,125600,198.09,198.09,198.04,198.04
GBPJPY,20050824,125700,198.05,198.08,198.04,198.04
GBPJPY,20050824,125800,198.06,198.06,198.02,198.02
GBPJPY,20050824,125900,198.01,198.05,198.00,198.05
GBPJPY,20050824,130000,198.04,198.06,198.04,198.06
GBPJPY,20050824,130100,198.05,198.06,198.05,198.06
GBPJPY,20050824,130200,198.05,198.07,198.05,198.05
GBPJPY,20050824,130300,198.04,198.04,198.03,198.03
GBPJPY,20050824,130400,198.02,198.04,198.02,198.04
GBPJPY,20050824,130500,198.05,198.05,198.03,198.03
GBPJPY,20050824,130600,198.02,198.03,198.02,198.02
GBPJPY,20050824,130700,198.01,198.01,198.00,198.00
GBPJPY,20050824,130800,198.00,198.02,198.00,198.02
GBPJPY,20050824,130900,198.03,198.06,198.03,198.06
GBPJPY,20050824,131000,198.07,198.07,198.06,198.06
GBPJPY,20050824,131100,198.05,198.05,198.02,198.03
GBPJPY,20050824,131200,198.02,198.03,198.02,198.03
GBPJPY,20050824,131300,198.04,198.06,198.04,198.04
GBPJPY,20050824,131400,198.05,198.06,198.04,198.06
GBPJPY,20050824,131500,198.05,198.06,198.05,198.06
GBPJPY,20050824,131600,198.05,198.05,198.04,198.04
GBPJPY,20050824,131700,198.04,198.04,198.03,198.03
GBPJPY,20050824,131800,198.04,198.06,198.04,198.04
GBPJPY,20050824,131900,198.05,198.06,198.04,198.06
GBPJPY,20050824,132000,198.05,198.06,198.05,198.05
GBPJPY,20050824,132100,198.06,198.07,198.06,198.07
GBPJPY,20050824,132200,198.06,198.07,198.06,198.06
GBPJPY,20050824,132300,198.05,198.07,198.04,198.07
GBPJPY,20050824,132400,198.06,198.08,198.06,198.08
GBPJPY,20050824,132500,198.09,198.09,198.07,198.07
GBPJPY,20050824,132600,198.08,198.10,198.08,198.09
GBPJPY,20050824,132700,198.08,198.10,198.08,198.10
GBPJPY,20050824,132800,198.12,198.13,198.12,198.12
GBPJPY,20050824,132900,198.13,198.14,198.12,198.13
GBPJPY,20050824,133000,198.12,198.12,198.11,198.12
GBPJPY,20050824,133100,198.11,198.12,198.10,198.10
GBPJPY,20050824,133200,198.12,198.12,198.10,198.10
GBPJPY,20050824,133300,198.11,198.13,198.11,198.13
GBPJPY,20050824,133400,198.12,198.12,198.10,198.10
GBPJPY,20050824,133500,198.09,198.09,198.07,198.07
GBPJPY,20050824,133600,198.07,198.07,198.06,198.06
GBPJPY,20050824,133700,198.07,198.08,198.07,198.08
GBPJPY,20050824,133800,198.07,198.07,198.07,198.07
GBPJPY,20050824,133900,198.07,198.09,198.07,198.09
GBPJPY,20050824,134000,198.08,198.11,198.08,198.10
GBPJPY,20050824,134100,198.09,198.09,198.07,198.09
GBPJPY,20050824,134200,198.10,198.14,198.10,198.13
GBPJPY,20050824,134300,198.14,198.15,198.14,198.15
GBPJPY,20050824,134400,198.14,198.14,198.09,198.09
GBPJPY,20050824,134500,198.08,198.08,198.07,198.07
GBPJPY,20050824,134600,198.06,198.06,198.02,198.04
GBPJPY,20050824,134700,198.03,198.07,198.01,198.07
GBPJPY,20050824,134800,198.08,198.08,198.06,198.07
GBPJPY,20050824,134900,198.06,198.07,198.06,198.06
GBPJPY,20050824,135000,198.04,198.05,198.03,198.03
GBPJPY,20050824,135100,198.04,198.04,198.03,198.03
GBPJPY,20050824,135200,198.02,198.03,198.02,198.03
GBPJPY,20050824,135300,198.04,198.04,198.03,198.03
GBPJPY,20050824,135400,198.02,198.02,198.01,198.01
GBPJPY,20050824,135500,198.02,198.06,198.02,198.06
GBPJPY,20050824,135600,198.05,198.05,198.03,198.04
GBPJPY,20050824,135700,198.03,198.05,198.01,198.04
GBPJPY,20050824,135800,198.05,198.05,198.03,198.03
GBPJPY,20050824,135900,198.04,198.07,198.03,198.05
GBPJPY,20050824,140000,198.06,198.06,198.03,198.03
GBPJPY,20050824,140100,198.04,198.04,198.02,198.03
GBPJPY,20050824,140200,198.04,198.07,198.04,198.06
GBPJPY,20050824,140300,198.05,198.06,198.04,198.04
GBPJPY,20050824,140400,198.03,198.03,197.99,197.99
GBPJPY,20050824,140500,198.00,198.03,198.00,198.03
GBPJPY,20050824,140600,198.02,198.07,198.02,198.07
GBPJPY,20050824,140700,198.08,198.09,198.07,198.07
GBPJPY,20050824,140800,198.06,198.08,198.06,198.06
GBPJPY,20050824,140900,198.05,198.06,198.04,198.04
GBPJPY,20050824,141000,198.03,198.04,198.03,198.03
GBPJPY,20050824,141100,198.04,198.06,198.04,198.04
GBPJPY,20050824,141200,198.03,198.06,198.03,198.03
GBPJPY,20050824,141300,198.03,198.03,198.03,198.03
GBPJPY,20050824,141400,198.01,198.03,198.00,198.03
GBPJPY,20050824,141500,198.04,198.04,198.02,198.02
GBPJPY,20050824,141600,198.03,198.03,198.02,198.03
GBPJPY,20050824,141700,198.04,198.06,198.03,198.03
GBPJPY,20050824,141800,198.04,198.05,198.03,198.03
GBPJPY,20050824,141900,198.01,198.03,198.00,198.03
GBPJPY,20050824,142000,198.04,198.05,198.04,198.05
GBPJPY,20050824,142100,198.06,198.07,198.05,198.07
GBPJPY,20050824,142200,198.08,198.10,198.08,198.09
GBPJPY,20050824,142300,198.08,198.08,198.06,198.07
GBPJPY,20050824,142400,198.08,198.10,198.07,198.09
GBPJPY,20050824,142500,198.07,198.08,198.06,198.08
GBPJPY,20050824,142600,198.09,198.09,198.06,198.07
GBPJPY,20050824,142700,198.06,198.07,198.05,198.06
GBPJPY,20050824,142800,198.05,198.07,198.05,198.07
GBPJPY,20050824,142900,198.08,198.11,198.07,198.11
GBPJPY,20050824,143000,198.10,198.11,198.10,198.10
GBPJPY,20050824,143100,198.09,198.12,198.09,198.12
GBPJPY,20050824,143200,198.13,198.21,198.13,198.18
GBPJPY,20050824,143300,198.19,198.19,198.14,198.15
GBPJPY,20050824,143400,198.13,198.13,198.10,198.12
GBPJPY,20050824,143500,198.13,198.16,198.10,198.14
GBPJPY,20050824,143600,198.15,198.15,198.07,198.09
GBPJPY,20050824,143700,198.10,198.13,198.09,198.09
GBPJPY,20050824,143800,198.10,198.12,198.09,198.09
GBPJPY,20050824,143900,198.10,198.10,198.07,198.10
GBPJPY,20050824,144000,198.09,198.11,198.08,198.10
GBPJPY,20050824,144100,198.12,198.13,198.10,198.13
GBPJPY,20050824,144200,198.14,198.15,198.11,198.11
GBPJPY,20050824,144300,198.10,198.12,198.05,198.06
GBPJPY,20050824,144400,198.07,198.09,198.06,198.08
GBPJPY,20050824,144500,198.10,198.11,198.06,198.06
GBPJPY,20050824,144600,198.07,198.07,198.03,198.03
GBPJPY,20050824,144700,198.02,198.03,197.96,197.98
GBPJPY,20050824,144800,198.01,198.04,198.01,198.02
GBPJPY,20050824,144900,198.03,198.08,198.03,198.07
GBPJPY,20050824,145000,198.06,198.07,198.05,198.06
GBPJPY,20050824,145100,198.07,198.12,198.07,198.12
GBPJPY,20050824,145200,198.11,198.16,198.11,198.16
GBPJPY,20050824,145300,198.17,198.17,198.13,198.13
GBPJPY,20050824,145400,198.14,198.14,198.12,198.12
GBPJPY,20050824,145500,198.13,198.15,198.12,198.15
GBPJPY,20050824,145600,198.14,198.19,198.14,198.18
GBPJPY,20050824,145700,198.17,198.22,198.17,198.20
GBPJPY,20050824,145800,198.18,198.18,198.16,198.16
GBPJPY,20050824,145900,198.17,198.20,198.17,198.18
GBPJPY,20050824,150000,198.17,198.23,198.17,198.22
GBPJPY,20050824,150100,198.21,198.21,198.17,198.17
GBPJPY,20050824,150200,198.18,198.27,198.18,198.26
GBPJPY,20050824,150300,198.27,198.40,198.26,198.40
GBPJPY,20050824,150400,198.39,198.41,198.37,198.40
GBPJPY,20050824,150500,198.38,198.40,198.33,198.33
GBPJPY,20050824,150600,198.32,198.32,198.26,198.28
GBPJPY,20050824,150700,198.27,198.28,198.25,198.25
GBPJPY,20050824,150800,198.26,198.26,198.24,198.25
GBPJPY,20050824,150900,198.24,198.25,198.22,198.25
GBPJPY,20050824,151000,198.24,198.24,198.19,198.21
GBPJPY,20050824,151100,198.22,198.29,198.22,198.29
GBPJPY,20050824,151200,198.30,198.31,198.25,198.26
GBPJPY,20050824,151300,198.25,198.26,198.25,198.26
GBPJPY,20050824,151400,198.28,198.33,198.28,198.32
GBPJPY,20050824,151500,198.34,198.38,198.34,198.35
GBPJPY,20050824,151600,198.34,198.35,198.30,198.35
GBPJPY,20050824,151700,198.34,198.35,198.32,198.32
GBPJPY,20050824,151800,198.33,198.33,198.26,198.26
GBPJPY,20050824,151900,198.25,198.31,198.25,198.29
GBPJPY,20050824,152000,198.28,198.30,198.27,198.27
GBPJPY,20050824,152100,198.26,198.26,198.18,198.18
GBPJPY,20050824,152200,198.19,198.21,198.16,198.16
GBPJPY,20050824,152300,198.18,198.19,198.16,198.17
GBPJPY,20050824,152400,198.16,198.24,198.16,198.23
GBPJPY,20050824,152500,198.24,198.30,198.24,198.29
GBPJPY,20050824,152600,198.28,198.29,198.28,198.28
GBPJPY,20050824,152700,198.27,198.29,198.25,198.28
GBPJPY,20050824,152800,198.27,198.29,198.27,198.27
GBPJPY,20050824,152900,198.28,198.30,198.27,198.30
GBPJPY,20050824,153000,198.31,198.38,198.31,198.38
GBPJPY,20050824,153100,198.37,198.40,198.37,198.39
GBPJPY,20050824,153200,198.40,198.40,198.36,198.36
GBPJPY,20050824,153300,198.37,198.40,198.36,198.40
GBPJPY,20050824,153400,198.38,198.41,198.37,198.40
GBPJPY,20050824,153500,198.41,198.47,198.41,198.47
GBPJPY,20050824,153600,198.46,198.47,198.34,198.34
GBPJPY,20050824,153700,198.32,198.32,198.30,198.30
GBPJPY,20050824,153800,198.31,198.32,198.31,198.32
GBPJPY,20050824,153900,198.31,198.33,198.31,198.32
GBPJPY,20050824,154000,198.31,198.31,198.28,198.31
GBPJPY,20050824,154100,198.32,198.32,198.29,198.30
GBPJPY,20050824,154200,198.31,198.31,198.28,198.28
GBPJPY,20050824,154300,198.27,198.29,198.27,198.29
GBPJPY,20050824,154400,198.28,198.30,198.27,198.27
GBPJPY,20050824,154500,198.26,198.27,198.22,198.22
GBPJPY,20050824,154600,198.21,198.21,198.19,198.20
GBPJPY,20050824,154700,198.21,198.22,198.21,198.22
GBPJPY,20050824,154800,198.21,198.22,198.18,198.18
GBPJPY,20050824,154900,198.19,198.19,198.18,198.19
GBPJPY,20050824,155000,198.20,198.21,198.18,198.21
GBPJPY,20050824,155100,198.20,198.22,198.20,198.22
GBPJPY,20050824,155200,198.23,198.23,198.22,198.23
GBPJPY,20050824,155300,198.22,198.22,198.19,198.19
GBPJPY,20050824,155400,198.21,198.24,198.20,198.24
GBPJPY,20050824,155500,198.25,198.27,198.25,198.27
GBPJPY,20050824,155600,198.26,198.28,198.26,198.28
GBPJPY,20050824,155700,198.27,198.27,198.25,198.26
GBPJPY,20050824,155800,198.28,198.30,198.28,198.29
GBPJPY,20050824,155900,198.28,198.32,198.26,198.32
GBPJPY,20050824,160000,198.34,198.35,198.32,198.32
GBPJPY,20050824,160100,198.31,198.34,198.26,198.34
GBPJPY,20050824,160200,198.35,198.35,198.33,198.33
GBPJPY,20050824,160300,198.32,198.32,198.32,198.32
GBPJPY,20050824,160400,198.32,198.33,198.29,198.32
GBPJPY,20050824,160500,198.31,198.31,198.28,198.28
GBPJPY,20050824,160600,198.27,198.28,198.27,198.28
GBPJPY,20050824,160700,198.29,198.29,198.28,198.29
GBPJPY,20050824,160800,198.28,198.29,198.27,198.29
GBPJPY,20050824,160900,198.31,198.32,198.27,198.28
GBPJPY,20050824,161000,198.29,198.32,198.29,198.31
GBPJPY,20050824,161100,198.32,198.36,198.32,198.35
GBPJPY,20050824,161200,198.36,198.40,198.36,198.39
GBPJPY,20050824,161300,198.38,198.48,198.38,198.48
GBPJPY,20050824,161400,198.49,198.51,198.49,198.50
GBPJPY,20050824,161500,198.51,198.51,198.47,198.47
GBPJPY,20050824,161600,198.46,198.55,198.46,198.52
GBPJPY,20050824,161700,198.51,198.52,198.47,198.50
GBPJPY,20050824,161800,198.49,198.51,198.47,198.51
GBPJPY,20050824,161900,198.50,198.50,198.47,198.47
GBPJPY,20050824,162000,198.46,198.46,198.41,198.43
GBPJPY,20050824,162100,198.41,198.44,198.40,198.41
GBPJPY,20050824,162200,198.40,198.40,198.37,198.37
GBPJPY,20050824,162300,198.38,198.38,198.36,198.36
GBPJPY,20050824,162400,198.35,198.36,198.32,198.35
GBPJPY,20050824,162500,198.36,198.38,198.35,198.38
GBPJPY,20050824,162600,198.37,198.38,198.35,198.38
GBPJPY,20050824,162700,198.40,198.40,198.38,198.38
GBPJPY,20050824,162800,198.37,198.40,198.37,198.37
GBPJPY,20050824,162900,198.38,198.41,198.38,198.40
GBPJPY,20050824,163000,198.38,198.38,198.34,198.34
GBPJPY,20050824,163100,198.35,198.44,198.35,198.44
GBPJPY,20050824,163200,198.43,198.44,198.36,198.36
GBPJPY,20050824,163300,198.35,198.37,198.34,198.34
GBPJPY,20050824,163400,198.35,198.37,198.32,198.37
GBPJPY,20050824,163500,198.36,198.37,198.35,198.37
GBPJPY,20050824,163600,198.38,198.39,198.38,198.38
GBPJPY,20050824,163700,198.37,198.37,198.34,198.37
GBPJPY,20050824,163800,198.38,198.39,198.37,198.38
GBPJPY,20050824,163900,198.39,198.39,198.36,198.37
GBPJPY,20050824,164000,198.38,198.42,198.37,198.42
GBPJPY,20050824,164100,198.43,198.48,198.43,198.48
GBPJPY,20050824,164200,198.47,198.48,198.43,198.43
GBPJPY,20050824,164300,198.42,198.42,198.38,198.39
GBPJPY,20050824,164400,198.40,198.41,198.40,198.40
GBPJPY,20050824,164500,198.39,198.40,198.38,198.40
GBPJPY,20050824,164600,198.39,198.39,198.38,198.38
GBPJPY,20050824,164700,198.37,198.37,198.35,198.36
GBPJPY,20050824,164800,198.37,198.41,198.37,198.41
GBPJPY,20050824,164900,198.42,198.46,198.42,198.43
GBPJPY,20050824,165000,198.44,198.44,198.41,198.41
GBPJPY,20050824,165100,198.40,198.40,198.38,198.38
GBPJPY,20050824,165200,198.37,198.38,198.37,198.38
GBPJPY,20050824,165300,198.37,198.40,198.37,198.40
GBPJPY,20050824,165400,198.41,198.41,198.38,198.39
GBPJPY,20050824,165500,198.38,198.38,198.38,198.38
GBPJPY,20050824,165600,198.38,198.41,198.37,198.41
GBPJPY,20050824,165700,198.40,198.40,198.37,198.37
GBPJPY,20050824,165800,198.36,198.36,198.35,198.36
GBPJPY,20050824,165900,198.35,198.38,198.34,198.34
GBPJPY,20050824,170000,198.33,198.37,198.31,198.37
GBPJPY,20050824,170100,198.36,198.36,198.34,198.35
GBPJPY,20050824,170200,198.34,198.34,198.27,198.27
GBPJPY,20050824,170300,198.26,198.28,198.25,198.28
GBPJPY,20050824,170400,198.27,198.28,198.25,198.25
GBPJPY,20050824,170500,198.24,198.24,198.23,198.24
GBPJPY,20050824,170600,198.23,198.26,198.23,198.26
GBPJPY,20050824,170700,198.25,198.27,198.25,198.26
GBPJPY,20050824,170800,198.27,198.27,198.25,198.27
GBPJPY,20050824,170900,198.26,198.27,198.24,198.25
GBPJPY,20050824,171000,198.24,198.24,198.21,198.24
GBPJPY,20050824,171100,198.23,198.23,198.20,198.22
GBPJPY,20050824,171200,198.23,198.24,198.21,198.23
GBPJPY,20050824,171300,198.22,198.24,198.22,198.24
GBPJPY,20050824,171400,198.25,198.26,198.24,198.26
GBPJPY,20050824,171500,198.25,198.25,198.22,198.25
GBPJPY,20050824,171600,198.24,198.24,198.21,198.21
GBPJPY,20050824,171700,198.22,198.24,198.21,198.21
GBPJPY,20050824,171800,198.22,198.22,198.20,198.21
GBPJPY,20050824,171900,198.22,198.23,198.20,198.20
GBPJPY,20050824,172000,198.21,198.21,198.18,198.21
GBPJPY,20050824,172100,198.20,198.28,198.20,198.28
GBPJPY,20050824,172200,198.27,198.28,198.26,198.27
GBPJPY,20050824,172300,198.26,198.28,198.23,198.24
GBPJPY,20050824,172400,198.25,198.25,198.21,198.22
GBPJPY,20050824,172500,198.21,198.24,198.20,198.23
GBPJPY,20050824,172600,198.24,198.25,198.24,198.25
GBPJPY,20050824,172700,198.24,198.24,198.22,198.23
GBPJPY,20050824,172800,198.24,198.24,198.18,198.18
GBPJPY,20050824,172900,198.19,198.21,198.18,198.21
GBPJPY,20050824,173000,198.20,198.20,198.17,198.17
GBPJPY,20050824,173100,198.16,198.20,198.15,198.20
GBPJPY,20050824,173200,198.19,198.19,198.15,198.15
GBPJPY,20050824,173300,198.16,198.22,198.16,198.22
GBPJPY,20050824,173400,198.21,198.26,198.21,198.26
GBPJPY,20050824,173500,198.28,198.33,198.28,198.31
GBPJPY,20050824,173600,198.30,198.30,198.27,198.27
GBPJPY,20050824,173700,198.26,198.26,198.22,198.22
GBPJPY,20050824,173800,198.23,198.23,198.19,198.19
GBPJPY,20050824,173900,198.18,198.21,198.16,198.21
GBPJPY,20050824,174000,198.22,198.22,198.19,198.19
GBPJPY,20050824,174100,198.20,198.20,198.12,198.12
GBPJPY,20050824,174200,198.13,198.14,198.11,198.14
GBPJPY,20050824,174300,198.15,198.18,198.15,198.15
GBPJPY,20050824,174400,198.16,198.16,198.15,198.16
GBPJPY,20050824,174500,198.15,198.17,198.15,198.15
GBPJPY,20050824,174600,198.14,198.14,198.14,198.14
GBPJPY,20050824,174700,198.13,198.14,198.12,198.13
GBPJPY,20050824,174800,198.14,198.15,198.12,198.15
GBPJPY,20050824,174900,198.14,198.17,198.14,198.14
GBPJPY,20050824,175000,198.15,198.15,198.13,198.15
GBPJPY,20050824,175100,198.14,198.16,198.13,198.16
GBPJPY,20050824,175200,198.15,198.20,198.15,198.20
GBPJPY,20050824,175300,198.21,198.22,198.20,198.21
GBPJPY,20050824,175400,198.19,198.19,198.15,198.16
GBPJPY,20050824,175500,198.17,198.18,198.16,198.16
GBPJPY,20050824,175600,198.17,198.18,198.16,198.16
GBPJPY,20050824,175700,198.15,198.15,198.15,198.15
GBPJPY,20050824,175800,198.16,198.20,198.15,198.20
GBPJPY,20050824,175900,198.21,198.25,198.21,198.23
GBPJPY,20050824,180000,198.22,198.24,198.22,198.23
GBPJPY,20050824,180100,198.22,198.24,198.22,198.22
GBPJPY,20050824,180200,198.23,198.23,198.19,198.20
GBPJPY,20050824,180300,198.19,198.25,198.19,198.24
GBPJPY,20050824,180400,198.25,198.29,198.25,198.29
GBPJPY,20050824,180500,198.30,198.31,198.30,198.31
GBPJPY,20050824,180600,198.30,198.30,198.28,198.29
GBPJPY,20050824,180700,198.30,198.31,198.24,198.24
GBPJPY,20050824,180800,198.25,198.25,198.21,198.21
GBPJPY,20050824,180900,198.20,198.22,198.19,198.21
GBPJPY,20050824,181000,198.20,198.22,198.20,198.21
GBPJPY,20050824,181100,198.19,198.19,198.15,198.15
GBPJPY,20050824,181200,198.16,198.18,198.16,198.18
GBPJPY,20050824,181300,198.19,198.19,198.17,198.18
GBPJPY,20050824,181400,198.18,198.18,198.18,198.18
GBPJPY,20050824,181500,198.19,198.22,198.19,198.22
GBPJPY,20050824,181600,198.23,198.25,198.22,198.22
GBPJPY,20050824,181700,198.23,198.24,198.20,198.21
GBPJPY,20050824,181800,198.20,198.21,198.19,198.19
GBPJPY,20050824,181900,198.20,198.21,198.09,198.10
GBPJPY,20050824,182000,198.11,198.16,198.11,198.15
GBPJPY,20050824,182100,198.12,198.13,198.10,198.12
GBPJPY,20050824,182200,198.13,198.13,198.11,198.11
GBPJPY,20050824,182300,198.10,198.16,198.10,198.15
GBPJPY,20050824,182400,198.14,198.14,198.07,198.07
GBPJPY,20050824,182500,198.08,198.10,198.08,198.09
GBPJPY,20050824,182600,198.08,198.09,198.03,198.03
GBPJPY,20050824,182700,198.02,198.08,198.02,198.06
GBPJPY,20050824,182800,198.07,198.07,198.04,198.05
GBPJPY,20050824,182900,198.06,198.10,198.06,198.07
GBPJPY,20050824,183000,198.06,198.09,198.04,198.09
GBPJPY,20050824,183100,198.10,198.14,198.10,198.13
GBPJPY,20050824,183200,198.14,198.16,198.14,198.16
GBPJPY,20050824,183300,198.17,198.17,198.15,198.15
GBPJPY,20050824,183400,198.14,198.14,198.03,198.03
GBPJPY,20050824,183500,198.04,198.09,198.04,198.09
GBPJPY,20050824,183600,198.10,198.13,198.10,198.13
GBPJPY,20050824,183700,198.12,198.12,198.10,198.12
GBPJPY,20050824,183800,198.11,198.12,198.09,198.09
GBPJPY,20050824,183900,198.08,198.08,198.06,198.06
GBPJPY,20050824,184000,198.05,198.06,198.04,198.06
GBPJPY,20050824,184100,198.05,198.07,198.03,198.07
GBPJPY,20050824,184200,198.09,198.15,198.09,198.14
GBPJPY,20050824,184300,198.13,198.13,198.10,198.13
GBPJPY,20050824,184400,198.12,198.12,198.11,198.11
GBPJPY,20050824,184500,198.10,198.15,198.10,198.14
GBPJPY,20050824,184600,198.13,198.15,198.13,198.15
GBPJPY,20050824,184700,198.14,198.14,198.10,198.10
GBPJPY,20050824,184800,198.11,198.15,198.11,198.15
GBPJPY,20050824,184900,198.14,198.15,198.11,198.11
GBPJPY,20050824,185000,198.12,198.15,198.12,198.15
GBPJPY,20050824,185100,198.14,198.15,198.14,198.14
GBPJPY,20050824,185200,198.15,198.17,198.15,198.17
GBPJPY,20050824,185300,198.18,198.18,198.17,198.17
GBPJPY,20050824,185400,198.18,198.18,198.15,198.15
GBPJPY,20050824,185500,198.13,198.15,198.13,198.15
GBPJPY,20050824,185600,198.13,198.17,198.13,198.16
GBPJPY,20050824,185700,198.17,198.19,198.16,198.16
GBPJPY,20050824,185800,198.15,198.18,198.15,198.16
GBPJPY,20050824,185900,198.15,198.15,198.15,198.15
GBPJPY,20050824,190000,198.16,198.19,198.16,198.18
GBPJPY,20050824,190100,198.19,198.21,198.19,198.20
GBPJPY,20050824,190200,198.21,198.22,198.21,198.22
GBPJPY,20050824,190300,198.21,198.22,198.19,198.19
GBPJPY,20050824,190400,198.19,198.20,198.19,198.20
GBPJPY,20050824,190500,198.19,198.22,198.18,198.18
GBPJPY,20050824,190600,198.17,198.17,198.15,198.15
GBPJPY,20050824,190700,198.16,198.18,198.16,198.17
GBPJPY,20050824,190800,198.18,198.18,198.14,198.14
GBPJPY,20050824,190900,198.15,198.16,198.14,198.16
GBPJPY,20050824,191000,198.15,198.15,198.14,198.14
GBPJPY,20050824,191100,198.13,198.15,198.11,198.15
GBPJPY,20050824,191200,198.14,198.18,198.13,198.18
GBPJPY,20050824,191300,198.17,198.19,198.17,198.17
GBPJPY,20050824,191400,198.16,198.19,198.15,198.19
GBPJPY,20050824,191500,198.18,198.18,198.18,198.18
GBPJPY,20050824,191600,198.17,198.18,198.17,198.17
GBPJPY,20050824,191700,198.16,198.16,198.15,198.15
GBPJPY,20050824,191800,198.16,198.16,198.13,198.15
GBPJPY,20050824,191900,198.16,198.16,198.16,198.16
GBPJPY,20050824,192000,198.15,198.15,198.14,198.14
GBPJPY,20050824,192100,198.13,198.20,198.13,198.20
GBPJPY,20050824,192200,198.19,198.23,198.19,198.21
GBPJPY,20050824,192300,198.20,198.20,198.18,198.18
GBPJPY,20050824,192400,198.17,198.17,198.15,198.15
GBPJPY,20050824,192500,198.15,198.15,198.15,198.15
GBPJPY,20050824,192600,198.14,198.14,198.09,198.12
GBPJPY,20050824,192700,198.11,198.14,198.11,198.14
GBPJPY,20050824,192800,198.15,198.15,198.12,198.12
GBPJPY,20050824,192900,198.14,198.16,198.14,198.15
GBPJPY,20050824,193000,198.16,198.19,198.16,198.19
GBPJPY,20050824,193100,198.18,198.18,198.18,198.18
GBPJPY,20050824,193200,198.17,198.17,198.15,198.15
GBPJPY,20050824,193300,198.13,198.16,198.12,198.15
GBPJPY,20050824,193400,198.14,198.14,198.12,198.12
GBPJPY,20050824,193500,198.13,198.16,198.13,198.15
GBPJPY,20050824,193600,198.16,198.16,198.14,198.15
GBPJPY,20050824,193700,198.14,198.15,198.12,198.15
GBPJPY,20050824,193800,198.16,198.17,198.16,198.16
GBPJPY,20050824,193900,198.15,198.18,198.15,198.15
GBPJPY,20050824,194000,198.16,198.17,198.16,198.16
GBPJPY,20050824,194100,198.15,198.18,198.15,198.18
GBPJPY,20050824,194200,198.17,198.18,198.15,198.18
GBPJPY,20050824,194300,198.19,198.19,198.18,198.18
GBPJPY,20050824,194400,198.19,198.19,198.15,198.15
GBPJPY,20050824,194500,198.16,198.16,198.15,198.16
GBPJPY,20050824,194600,198.15,198.16,198.13,198.16
GBPJPY,20050824,194700,198.17,198.21,198.17,198.20
GBPJPY,20050824,194800,198.21,198.21,198.20,198.21
GBPJPY,20050824,194900,198.22,198.22,198.22,198.22
GBPJPY,20050824,195000,198.21,198.21,198.21,198.21
GBPJPY,20050824,195100,198.21,198.23,198.21,198.23
GBPJPY,20050824,195200,198.24,198.24,198.21,198.22
GBPJPY,20050824,195300,198.22,198.22,198.21,198.21
GBPJPY,20050824,195400,198.22,198.23,198.21,198.23
GBPJPY,20050824,195500,198.24,198.24,198.19,198.19
GBPJPY,20050824,195600,198.21,198.24,198.20,198.24
GBPJPY,20050824,195700,198.23,198.24,198.21,198.21
GBPJPY,20050824,195800,198.22,198.22,198.22,198.22
GBPJPY,20050824,195900,198.21,198.21,198.20,198.20
GBPJPY,20050824,200000,198.21,198.22,198.21,198.22
GBPJPY,20050824,200100,198.21,198.21,198.18,198.20
GBPJPY,20050824,200200,198.22,198.25,198.22,198.24
GBPJPY,20050824,200300,198.25,198.27,198.23,198.23
GBPJPY,20050824,200400,198.24,198.25,198.21,198.25
GBPJPY,20050824,200500,198.24,198.25,198.24,198.25
GBPJPY,20050824,200600,198.26,198.27,198.24,198.24
GBPJPY,20050824,200700,198.25,198.26,198.25,198.25
GBPJPY,20050824,200800,198.24,198.26,198.24,198.26
GBPJPY,20050824,200900,198.26,198.27,198.26,198.27
GBPJPY,20050824,201000,198.26,198.27,198.25,198.25
GBPJPY,20050824,201100,198.26,198.26,198.24,198.25
GBPJPY,20050824,201200,198.24,198.24,198.22,198.24
GBPJPY,20050824,201300,198.25,198.26,198.25,198.25
GBPJPY,20050824,201400,198.26,198.26,198.26,198.26
GBPJPY,20050824,201500,198.25,198.25,198.23,198.24
GBPJPY,20050824,201600,198.23,198.24,198.22,198.23
GBPJPY,20050824,201700,198.24,198.26,198.24,198.25
GBPJPY,20050824,201800,198.26,198.28,198.26,198.26
GBPJPY,20050824,201900,198.25,198.27,198.25,198.25
GBPJPY,20050824,202000,198.24,198.28,198.24,198.25
GBPJPY,20050824,202100,198.26,198.26,198.23,198.24
GBPJPY,20050824,202200,198.23,198.23,198.21,198.21
GBPJPY,20050824,202300,198.22,198.22,198.21,198.21
GBPJPY,20050824,202400,198.22,198.22,198.20,198.21
GBPJPY,20050824,202500,198.22,198.22,198.20,198.20
GBPJPY,20050824,202600,198.21,198.22,198.21,198.22
GBPJPY,20050824,202700,198.21,198.21,198.19,198.19
GBPJPY,20050824,202800,198.18,198.18,198.18,198.18
GBPJPY,20050824,202900,198.16,198.17,198.12,198.13
GBPJPY,20050824,203000,198.15,198.16,198.14,198.14
GBPJPY,20050824,203100,198.13,198.16,198.12,198.16
GBPJPY,20050824,203200,198.15,198.15,198.13,198.15
GBPJPY,20050824,203300,198.16,198.17,198.16,198.16
GBPJPY,20050824,203400,198.17,198.18,198.16,198.16
GBPJPY,20050824,203500,198.15,198.18,198.15,198.18
GBPJPY,20050824,203600,198.19,198.19,198.19,198.19
GBPJPY,20050824,203700,198.20,198.24,198.20,198.24
GBPJPY,20050824,203800,198.23,198.27,198.23,198.27
GBPJPY,20050824,203900,198.28,198.29,198.28,198.28
GBPJPY,20050824,204000,198.27,198.27,198.25,198.25
GBPJPY,20050824,204100,198.26,198.28,198.24,198.26
GBPJPY,20050824,204200,198.27,198.29,198.27,198.28
GBPJPY,20050824,204300,198.29,198.29,198.28,198.28
GBPJPY,20050824,204400,198.29,198.30,198.28,198.28
GBPJPY,20050824,204500,198.27,198.27,198.26,198.26
GBPJPY,20050824,204600,198.27,198.27,198.25,198.27
GBPJPY,20050824,204700,198.28,198.28,198.27,198.28
GBPJPY,20050824,204800,198.28,198.28,198.24,198.24
GBPJPY,20050824,204900,198.24,198.25,198.24,198.24
GBPJPY,20050824,205000,198.25,198.26,198.24,198.25
GBPJPY,20050824,205100,198.24,198.24,198.22,198.22
GBPJPY,20050824,205200,198.24,198.24,198.22,198.22
GBPJPY,20050824,205300,198.21,198.23,198.21,198.23
GBPJPY,20050824,205400,198.24,198.24,198.21,198.23
GBPJPY,20050824,205500,198.22,198.22,198.21,198.21
GBPJPY,20050824,205600,198.20,198.20,198.18,198.19
GBPJPY,20050824,205700,198.18,198.19,198.18,198.18
GBPJPY,20050824,205800,198.19,198.21,198.19,198.20
GBPJPY,20050824,205900,198.19,198.19,198.17,198.19
GBPJPY,20050824,210000,198.18,198.19,198.14,198.14
GBPJPY,20050824,210100,198.13,198.21,198.12,198.21
GBPJPY,20050824,210200,198.22,198.24,198.22,198.24
GBPJPY,20050824,210300,198.25,198.27,198.25,198.27
GBPJPY,20050824,210400,198.28,198.28,198.28,198.28
GBPJPY,20050824,210500,198.27,198.27,198.25,198.25
GBPJPY,20050824,210600,198.26,198.26,198.24,198.24
GBPJPY,20050824,210700,198.22,198.22,198.18,198.18
GBPJPY,20050824,210800,198.19,198.19,198.17,198.18
GBPJPY,20050824,210900,198.18,198.19,198.18,198.19
GBPJPY,20050824,211000,198.20,198.21,198.20,198.21
GBPJPY,20050824,211100,198.21,198.21,198.21,198.21
GBPJPY,20050824,211200,198.22,198.23,198.22,198.22
GBPJPY,20050824,211300,198.23,198.25,198.23,198.25
GBPJPY,20050824,211400,198.26,198.26,198.24,198.26
GBPJPY,20050824,211500,198.27,198.28,198.27,198.27
GBPJPY,20050824,211600,198.26,198.29,198.26,198.27
GBPJPY,20050824,211700,198.28,198.28,198.27,198.28
GBPJPY,20050824,211800,198.29,198.32,198.29,198.32
GBPJPY,20050824,211900,198.31,198.31,198.31,198.31
GBPJPY,20050824,212000,198.30,198.31,198.29,198.31
GBPJPY,20050824,212100,198.30,198.31,198.30,198.31
GBPJPY,20050824,212200,198.31,198.31,198.31,198.31
GBPJPY,20050824,212300,198.31,198.31,198.31,198.31
GBPJPY,20050824,212400,198.30,198.30,198.29,198.29
GBPJPY,20050824,212500,198.30,198.32,198.30,198.32
GBPJPY,20050824,212600,198.33,198.33,198.33,198.33
GBPJPY,20050824,212700,198.34,198.35,198.33,198.33
GBPJPY,20050824,212800,198.34,198.35,198.34,198.35
GBPJPY,20050824,212900,198.35,198.36,198.35,198.35
GBPJPY,20050824,213000,198.36,198.36,198.35,198.35
GBPJPY,20050824,213100,198.35,198.35,198.35,198.35
GBPJPY,20050824,213200,198.35,198.35,198.35,198.35
GBPJPY,20050824,213300,198.34,198.35,198.34,198.35
GBPJPY,20050824,213400,198.35,198.35,198.35,198.35
GBPJPY,20050824,213500,198.34,198.35,198.34,198.35
GBPJPY,20050824,213600,198.34,198.34,198.34,198.34
GBPJPY,20050824,213700,198.35,198.35,198.34,198.34
GBPJPY,20050824,213800,198.33,198.36,198.33,198.35
GBPJPY,20050824,213900,198.36,198.36,198.36,198.36
GBPJPY,20050824,214000,198.36,198.36,198.36,198.36
GBPJPY,20050824,214100,198.35,198.35,198.34,198.34
GBPJPY,20050824,214200,198.34,198.35,198.34,198.35
GBPJPY,20050824,214300,198.34,198.34,198.30,198.30
GBPJPY,20050824,214400,198.29,198.29,198.26,198.26
GBPJPY,20050824,214500,198.27,198.28,198.27,198.28
GBPJPY,20050824,214600,198.29,198.31,198.29,198.31
GBPJPY,20050824,214700,198.32,198.32,198.32,198.32
GBPJPY,20050824,214800,198.34,198.34,198.34,198.34
GBPJPY,20050824,214900,198.34,198.35,198.34,198.35
GBPJPY,20050824,215000,198.36,198.36,198.35,198.35
GBPJPY,20050824,215100,198.35,198.35,198.35,198.35
GBPJPY,20050824,215200,198.34,198.35,198.34,198.35
GBPJPY,20050824,215300,198.35,198.35,198.32,198.32
GBPJPY,20050824,215400,198.33,198.33,198.33,198.33
GBPJPY,20050824,215500,198.34,198.36,198.34,198.35
GBPJPY,20050824,215600,198.36,198.37,198.35,198.37
GBPJPY,20050824,215700,198.38,198.39,198.38,198.39
GBPJPY,20050824,215800,198.40,198.41,198.40,198.41
GBPJPY,20050824,215900,198.40,198.40,198.40,198.40
GBPJPY,20050824,220000,198.40,198.40,198.39,198.39
GBPJPY,20050824,220100,198.40,198.40,198.39,198.39
GBPJPY,20050824,220200,198.39,198.39,198.39,198.39
GBPJPY,20050824,220300,198.40,198.42,198.40,198.42
GBPJPY,20050824,220400,198.41,198.41,198.40,198.40
GBPJPY,20050824,220500,198.40,198.40,198.40,198.40
GBPJPY,20050824,220600,198.39,198.39,198.37,198.37
GBPJPY,20050824,220700,198.38,198.39,198.38,198.39
GBPJPY,20050824,220800,198.38,198.40,198.38,198.40
GBPJPY,20050824,220900,198.40,198.40,198.40,198.40
GBPJPY,20050824,221000,198.39,198.40,198.37,198.37
GBPJPY,20050824,221100,198.38,198.38,198.38,198.38
GBPJPY,20050824,221200,198.38,198.39,198.38,198.38
GBPJPY,20050824,221300,198.37,198.37,198.36,198.36
GBPJPY,20050824,221400,198.35,198.36,198.35,198.36
GBPJPY,20050824,221500,198.37,198.37,198.37,198.37
GBPJPY,20050824,221600,198.37,198.37,198.37,198.37
GBPJPY,20050824,221700,198.37,198.37,198.36,198.36
GBPJPY,20050824,221800,198.37,198.37,198.35,198.35
GBPJPY,20050824,221900,198.34,198.37,198.33,198.37
GBPJPY,20050824,222000,198.36,198.37,198.36,198.37
GBPJPY,20050824,222100,198.38,198.42,198.38,198.42
GBPJPY,20050824,222200,198.41,198.42,198.41,198.42
GBPJPY,20050824,222300,198.41,198.42,198.41,198.42
GBPJPY,20050824,222400,198.41,198.41,198.40,198.40
GBPJPY,20050824,222500,198.41,198.42,198.41,198.42
GBPJPY,20050824,222600,198.43,198.43,198.43,198.43
GBPJPY,20050824,222700,198.43,198.43,198.43,198.43
GBPJPY,20050824,222800,198.42,198.43,198.42,198.43
GBPJPY,20050824,222900,198.44,198.44,198.43,198.43
GBPJPY,20050824,223000,198.42,198.42,198.41,198.41
GBPJPY,20050824,223100,198.41,198.41,198.41,198.41
GBPJPY,20050824,223200,198.41,198.42,198.41,198.41
GBPJPY,20050824,223300,198.42,198.42,198.42,198.42
GBPJPY,20050824,223400,198.41,198.42,198.40,198.42
GBPJPY,20050824,223500,198.43,198.45,198.43,198.43
GBPJPY,20050824,223600,198.42,198.43,198.42,198.43
GBPJPY,20050824,223700,198.44,198.44,198.41,198.41
GBPJPY,20050824,223800,198.42,198.42,198.40,198.40
GBPJPY,20050824,223900,198.39,198.41,198.39,198.41
GBPJPY,20050824,224000,198.42,198.42,198.41,198.41
GBPJPY,20050824,224100,198.42,198.43,198.41,198.42
GBPJPY,20050824,224200,198.42,198.43,198.42,198.43
GBPJPY,20050824,224300,198.44,198.45,198.43,198.43
GBPJPY,20050824,224400,198.42,198.44,198.42,198.44
GBPJPY,20050824,224500,198.44,198.44,198.43,198.43
GBPJPY,20050824,224600,198.44,198.44,198.43,198.43
GBPJPY,20050824,224700,198.43,198.43,198.42,198.42
GBPJPY,20050824,224800,198.42,198.42,198.42,198.42
GBPJPY,20050824,224900,198.41,198.41,198.39,198.39
GBPJPY,20050824,225000,198.39,198.39,198.38,198.38
GBPJPY,20050824,225100,198.39,198.39,198.39,198.39
GBPJPY,20050824,225200,198.38,198.38,198.38,198.38
GBPJPY,20050824,225300,198.38,198.41,198.38,198.41
GBPJPY,20050824,225400,198.42,198.42,198.41,198.42
GBPJPY,20050824,225500,198.41,198.41,198.41,198.41
GBPJPY,20050824,225600,198.41,198.43,198.41,198.43
GBPJPY,20050824,225700,198.44,198.46,198.44,198.46
GBPJPY,20050824,225800,198.45,198.45,198.45,198.45
GBPJPY,20050824,225900,198.45,198.46,198.45,198.46
GBPJPY,20050824,230000,198.47,198.47,198.46,198.46
GBPJPY,20050824,230100,198.47,198.48,198.47,198.48
GBPJPY,20050824,230200,198.49,198.50,198.48,198.48
GBPJPY,20050824,230300,198.48,198.48,198.48,198.48
GBPJPY,20050824,230400,198.47,198.47,198.47,198.47
GBPJPY,20050824,230500,198.48,198.49,198.48,198.49
GBPJPY,20050824,230600,198.50,198.50,198.49,198.49
GBPJPY,20050824,230700,198.48,198.49,198.47,198.49
GBPJPY,20050824,230800,198.48,198.48,198.41,198.41
GBPJPY,20050824,230900,198.40,198.41,198.40,198.40
GBPJPY,20050824,231000,198.41,198.41,198.40,198.40
GBPJPY,20050824,231100,198.40,198.40,198.40,198.40
GBPJPY,20050824,231200,198.41,198.41,198.40,198.40
GBPJPY,20050824,231300,198.39,198.40,198.38,198.39
GBPJPY,20050824,231400,198.38,198.38,198.37,198.37
GBPJPY,20050824,231500,198.37,198.37,198.37,198.37
GBPJPY,20050824,231600,198.37,198.38,198.37,198.38
GBPJPY,20050824,231700,198.37,198.37,198.35,198.35
GBPJPY,20050824,231800,198.35,198.35,198.35,198.35
GBPJPY,20050824,231900,198.34,198.34,198.34,198.34
GBPJPY,20050824,232000,198.33,198.35,198.32,198.34
GBPJPY,20050824,232100,198.35,198.36,198.35,198.35
GBPJPY,20050824,232200,198.35,198.35,198.35,198.35
GBPJPY,20050824,232300,198.35,198.35,198.35,198.35
GBPJPY,20050824,232400,198.36,198.39,198.36,198.39
GBPJPY,20050824,232500,198.40,198.40,198.39,198.39
GBPJPY,20050824,232600,198.40,198.40,198.37,198.38
GBPJPY,20050824,232700,198.39,198.39,198.39,198.39
GBPJPY,20050824,232800,198.39,198.39,198.39,198.39
GBPJPY,20050824,232900,198.39,198.39,198.39,198.39
GBPJPY,20050824,233000,198.39,198.39,198.38,198.39
GBPJPY,20050824,233100,198.40,198.43,198.40,198.41
GBPJPY,20050824,233200,198.42,198.42,198.42,198.42
GBPJPY,20050824,233300,198.41,198.42,198.41,198.42
GBPJPY,20050824,233400,198.41,198.43,198.41,198.43
GBPJPY,20050824,233500,198.44,198.44,198.44,198.44
GBPJPY,20050824,233600,198.44,198.44,198.44,198.44
GBPJPY,20050824,233700,198.44,198.44,198.43,198.43
GBPJPY,20050824,233800,198.44,198.44,198.44,198.44
GBPJPY,20050824,233900,198.44,198.44,198.43,198.43
GBPJPY,20050824,234000,198.43,198.43,198.43,198.43
GBPJPY,20050824,234100,198.44,198.44,198.43,198.44
GBPJPY,20050824,234200,198.43,198.43,198.42,198.42
GBPJPY,20050824,234300,198.41,198.42,198.41,198.42
GBPJPY,20050824,234400,198.41,198.42,198.36,198.36
GBPJPY,20050824,234500,198.37,198.39,198.37,198.39
GBPJPY,20050824,234600,198.38,198.39,198.38,198.39
GBPJPY,20050824,234700,198.39,198.39,198.38,198.38
GBPJPY,20050824,234800,198.38,198.38,198.38,198.38
GBPJPY,20050824,234900,198.37,198.37,198.37,198.37
GBPJPY,20050824,235000,198.38,198.40,198.38,198.40
GBPJPY,20050824,235100,198.39,198.39,198.39,198.39
GBPJPY,20050824,235200,198.40,198.43,198.40,198.43
GBPJPY,20050824,235300,198.42,198.43,198.41,198.43
GBPJPY,20050824,235400,198.42,198.42,198.42,198.42
GBPJPY,20050824,235500,198.43,198.44,198.42,198.44
GBPJPY,20050824,235600,198.43,198.44,198.43,198.44
GBPJPY,20050824,235700,198.43,198.43,198.42,198.42
GBPJPY,20050824,235800,198.43,198.43,198.42,198.43
GBPJPY,20050824,235900,198.43,198.43,198.43,198.43
GBPJPY,20050825,000000,198.42,198.43,198.42,198.43
CHFJPY,20050824,000100,86.53,86.53,86.53,86.53
CHFJPY,20050824,000200,86.53,86.53,86.53,86.53
CHFJPY,20050824,000300,86.53,86.54,86.53,86.53
CHFJPY,20050824,000400,86.53,86.53,86.53,86.53
CHFJPY,20050824,000500,86.54,86.54,86.54,86.54
CHFJPY,20050824,000600,86.54,86.54,86.54,86.54
CHFJPY,20050824,000700,86.54,86.54,86.53,86.53
CHFJPY,20050824,000800,86.53,86.53,86.53,86.53
CHFJPY,20050824,000900,86.52,86.53,86.52,86.53
CHFJPY,20050824,001000,86.52,86.53,86.52,86.53
CHFJPY,20050824,001100,86.54,86.54,86.53,86.53
CHFJPY,20050824,001200,86.53,86.53,86.53,86.53
CHFJPY,20050824,001300,86.53,86.53,86.53,86.53
CHFJPY,20050824,001400,86.52,86.53,86.52,86.53
CHFJPY,20050824,001500,86.53,86.53,86.53,86.53
CHFJPY,20050824,001700,86.53,86.53,86.53,86.53
CHFJPY,20050824,001800,86.53,86.53,86.53,86.53
CHFJPY,20050824,001900,86.53,86.53,86.53,86.53
CHFJPY,20050824,002000,86.53,86.53,86.52,86.52
CHFJPY,20050824,002100,86.52,86.52,86.52,86.52
CHFJPY,20050824,002200,86.52,86.53,86.52,86.53
CHFJPY,20050824,002300,86.52,86.52,86.52,86.52
CHFJPY,20050824,002400,86.53,86.53,86.53,86.53
CHFJPY,20050824,002500,86.53,86.53,86.53,86.53
CHFJPY,20050824,002600,86.53,86.53,86.53,86.53
CHFJPY,20050824,002700,86.53,86.53,86.53,86.53
CHFJPY,20050824,002800,86.53,86.54,86.53,86.54
CHFJPY,20050824,002900,86.54,86.54,86.54,86.54
CHFJPY,20050824,003000,86.53,86.53,86.53,86.53
CHFJPY,20050824,003100,86.54,86.54,86.53,86.53
CHFJPY,20050824,003200,86.53,86.53,86.53,86.53
CHFJPY,20050824,003300,86.53,86.53,86.53,86.53
CHFJPY,20050824,003400,86.53,86.53,86.53,86.53
CHFJPY,20050824,003500,86.54,86.54,86.53,86.54
CHFJPY,20050824,003600,86.53,86.55,86.53,86.55
CHFJPY,20050824,003700,86.54,86.55,86.54,86.55
CHFJPY,20050824,003800,86.55,86.55,86.54,86.55
CHFJPY,20050824,003900,86.54,86.55,86.54,86.54
CHFJPY,20050824,004000,86.55,86.55,86.55,86.55
CHFJPY,20050824,004100,86.55,86.55,86.54,86.54
CHFJPY,20050824,004200,86.55,86.55,86.54,86.54
CHFJPY,20050824,004300,86.54,86.54,86.54,86.54
CHFJPY,20050824,004400,86.55,86.55,86.55,86.55
CHFJPY,20050824,004500,86.55,86.55,86.54,86.54
CHFJPY,20050824,004600,86.54,86.54,86.53,86.53
CHFJPY,20050824,004700,86.54,86.54,86.54,86.54
CHFJPY,20050824,004800,86.53,86.53,86.53,86.53
CHFJPY,20050824,004900,86.53,86.53,86.52,86.52
CHFJPY,20050824,005000,86.52,86.52,86.52,86.52
CHFJPY,20050824,005100,86.52,86.52,86.52,86.52
CHFJPY,20050824,005200,86.52,86.53,86.52,86.52
CHFJPY,20050824,005300,86.52,86.52,86.52,86.52
CHFJPY,20050824,005400,86.53,86.53,86.52,86.53
CHFJPY,20050824,005500,86.53,86.53,86.53,86.53
CHFJPY,20050824,005600,86.53,86.53,86.52,86.53
CHFJPY,20050824,005700,86.53,86.53,86.53,86.53
CHFJPY,20050824,005800,86.52,86.52,86.52,86.52
CHFJPY,20050824,005900,86.52,86.52,86.52,86.52
CHFJPY,20050824,010000,86.52,86.52,86.52,86.52
CHFJPY,20050824,010100,86.52,86.53,86.52,86.53
CHFJPY,20050824,010200,86.53,86.53,86.53,86.53
CHFJPY,20050824,010300,86.53,86.53,86.53,86.53
CHFJPY,20050824,010400,86.53,86.53,86.53,86.53
CHFJPY,20050824,010500,86.53,86.53,86.53,86.53
CHFJPY,20050824,010600,86.54,86.54,86.54,86.54
CHFJPY,20050824,010700,86.54,86.54,86.53,86.53
CHFJPY,20050824,010800,86.53,86.53,86.53,86.53
CHFJPY,20050824,010900,86.53,86.53,86.53,86.53
CHFJPY,20050824,011000,86.52,86.52,86.52,86.52
CHFJPY,20050824,011100,86.52,86.52,86.51,86.51
CHFJPY,20050824,011200,86.51,86.51,86.51,86.51
CHFJPY,20050824,011300,86.51,86.51,86.51,86.51
CHFJPY,20050824,011400,86.52,86.52,86.51,86.51
CHFJPY,20050824,011500,86.51,86.51,86.51,86.51
CHFJPY,20050824,011600,86.50,86.51,86.50,86.51
CHFJPY,20050824,011700,86.51,86.51,86.50,86.51
CHFJPY,20050824,011800,86.50,86.50,86.50,86.50
CHFJPY,20050824,011900,86.51,86.51,86.50,86.50
CHFJPY,20050824,012000,86.49,86.50,86.49,86.50
CHFJPY,20050824,012100,86.50,86.51,86.50,86.51
CHFJPY,20050824,012200,86.52,86.52,86.51,86.52
CHFJPY,20050824,012300,86.51,86.53,86.51,86.53
CHFJPY,20050824,012400,86.52,86.52,86.52,86.52
CHFJPY,20050824,012500,86.52,86.54,86.52,86.54
CHFJPY,20050824,012600,86.53,86.54,86.53,86.54
CHFJPY,20050824,012700,86.54,86.55,86.54,86.55
CHFJPY,20050824,012800,86.56,86.57,86.56,86.57
CHFJPY,20050824,012900,86.57,86.57,86.57,86.57
CHFJPY,20050824,013000,86.56,86.57,86.56,86.56
CHFJPY,20050824,013100,86.55,86.56,86.55,86.56
CHFJPY,20050824,013200,86.56,86.56,86.55,86.55
CHFJPY,20050824,013300,86.56,86.56,86.56,86.56
CHFJPY,20050824,013400,86.55,86.55,86.54,86.54
CHFJPY,20050824,013500,86.53,86.54,86.53,86.54
CHFJPY,20050824,013600,86.53,86.55,86.53,86.55
CHFJPY,20050824,013700,86.54,86.55,86.54,86.55
CHFJPY,20050824,013800,86.55,86.56,86.55,86.56
CHFJPY,20050824,013900,86.57,86.58,86.57,86.58
CHFJPY,20050824,014000,86.57,86.57,86.57,86.57
CHFJPY,20050824,014100,86.57,86.58,86.57,86.58
CHFJPY,20050824,014200,86.57,86.58,86.56,86.58
CHFJPY,20050824,014300,86.57,86.57,86.56,86.56
CHFJPY,20050824,014400,86.57,86.57,86.56,86.56
CHFJPY,20050824,014500,86.56,86.57,86.56,86.56
CHFJPY,20050824,014600,86.55,86.56,86.55,86.55
CHFJPY,20050824,014700,86.56,86.57,86.56,86.56
CHFJPY,20050824,014800,86.55,86.55,86.54,86.54
CHFJPY,20050824,014900,86.55,86.55,86.55,86.55
CHFJPY,20050824,015000,86.56,86.58,86.56,86.58
CHFJPY,20050824,015100,86.57,86.58,86.57,86.57
CHFJPY,20050824,015200,86.58,86.58,86.57,86.57
CHFJPY,20050824,015300,86.58,86.60,86.58,86.60
CHFJPY,20050824,015400,86.60,86.60,86.60,86.60
CHFJPY,20050824,015500,86.59,86.59,86.58,86.58
CHFJPY,20050824,015600,86.59,86.59,86.59,86.59
CHFJPY,20050824,015700,86.59,86.59,86.58,86.59
CHFJPY,20050824,015800,86.59,86.60,86.59,86.60
CHFJPY,20050824,015900,86.59,86.59,86.57,86.57
CHFJPY,20050824,020000,86.56,86.56,86.56,86.56
CHFJPY,20050824,020100,86.57,86.57,86.56,86.57
CHFJPY,20050824,020200,86.58,86.59,86.58,86.58
CHFJPY,20050824,020300,86.59,86.60,86.59,86.60
CHFJPY,20050824,020400,86.59,86.60,86.59,86.59
CHFJPY,20050824,020500,86.60,86.60,86.58,86.58
CHFJPY,20050824,020600,86.59,86.59,86.58,86.58
CHFJPY,20050824,020700,86.58,86.59,86.58,86.59
CHFJPY,20050824,020800,86.58,86.59,86.58,86.59
CHFJPY,20050824,020900,86.58,86.61,86.58,86.61
CHFJPY,20050824,021000,86.62,86.66,86.62,86.65
CHFJPY,20050824,021100,86.64,86.64,86.63,86.63
CHFJPY,20050824,021200,86.64,86.64,86.64,86.64
CHFJPY,20050824,021300,86.63,86.63,86.62,86.62
CHFJPY,20050824,021400,86.61,86.62,86.61,86.62
CHFJPY,20050824,021500,86.61,86.63,86.61,86.63
CHFJPY,20050824,021600,86.62,86.62,86.62,86.62
CHFJPY,20050824,021700,86.61,86.61,86.59,86.59
CHFJPY,20050824,021800,86.60,86.60,86.58,86.58
CHFJPY,20050824,021900,86.57,86.58,86.57,86.58
CHFJPY,20050824,022000,86.57,86.58,86.57,86.58
CHFJPY,20050824,022100,86.59,86.59,86.59,86.59
CHFJPY,20050824,022200,86.59,86.60,86.59,86.60
CHFJPY,20050824,022300,86.59,86.59,86.59,86.59
CHFJPY,20050824,022400,86.59,86.59,86.59,86.59
CHFJPY,20050824,022500,86.59,86.61,86.59,86.60
CHFJPY,20050824,022600,86.61,86.61,86.60,86.60
CHFJPY,20050824,022700,86.61,86.61,86.60,86.60
CHFJPY,20050824,022800,86.61,86.63,86.61,86.63
CHFJPY,20050824,022900,86.64,86.65,86.64,86.64
CHFJPY,20050824,023000,86.63,86.64,86.61,86.62
CHFJPY,20050824,023100,86.63,86.65,86.63,86.64
CHFJPY,20050824,023200,86.63,86.63,86.60,86.60
CHFJPY,20050824,023300,86.61,86.61,86.61,86.61
CHFJPY,20050824,023400,86.61,86.62,86.61,86.61
CHFJPY,20050824,023500,86.62,86.62,86.61,86.61
CHFJPY,20050824,023600,86.62,86.62,86.61,86.62
CHFJPY,20050824,023700,86.63,86.63,86.62,86.62
CHFJPY,20050824,023800,86.63,86.64,86.62,86.63
CHFJPY,20050824,023900,86.64,86.64,86.62,86.63
CHFJPY,20050824,024000,86.62,86.63,86.61,86.61
CHFJPY,20050824,024100,86.60,86.60,86.59,86.59
CHFJPY,20050824,024200,86.60,86.61,86.60,86.60
CHFJPY,20050824,024300,86.61,86.61,86.59,86.59
CHFJPY,20050824,024400,86.60,86.61,86.59,86.61
CHFJPY,20050824,024500,86.62,86.64,86.62,86.62
CHFJPY,20050824,024600,86.61,86.61,86.59,86.59
CHFJPY,20050824,024700,86.60,86.60,86.59,86.59
CHFJPY,20050824,024800,86.60,86.60,86.59,86.59
CHFJPY,20050824,024900,86.59,86.59,86.58,86.58
CHFJPY,20050824,025000,86.59,86.59,86.58,86.59
CHFJPY,20050824,025100,86.58,86.60,86.58,86.59
CHFJPY,20050824,025200,86.58,86.58,86.57,86.58
CHFJPY,20050824,025300,86.57,86.58,86.57,86.58
CHFJPY,20050824,025400,86.57,86.58,86.57,86.58
CHFJPY,20050824,025500,86.58,86.58,86.57,86.58
CHFJPY,20050824,025600,86.57,86.59,86.57,86.58
CHFJPY,20050824,025700,86.59,86.59,86.58,86.58
CHFJPY,20050824,025800,86.58,86.58,86.58,86.58
CHFJPY,20050824,025900,86.59,86.60,86.58,86.58
CHFJPY,20050824,030000,86.59,86.59,86.58,86.58
CHFJPY,20050824,030100,86.57,86.57,86.56,86.56
CHFJPY,20050824,030200,86.55,86.56,86.55,86.55
CHFJPY,20050824,030300,86.56,86.56,86.55,86.56
CHFJPY,20050824,030400,86.55,86.57,86.55,86.56
CHFJPY,20050824,030500,86.57,86.57,86.56,86.56
CHFJPY,20050824,030600,86.55,86.55,86.54,86.54
CHFJPY,20050824,030700,86.53,86.54,86.53,86.54
CHFJPY,20050824,030800,86.53,86.53,86.52,86.53
CHFJPY,20050824,030900,86.53,86.53,86.53,86.53
CHFJPY,20050824,031000,86.54,86.54,86.52,86.52
CHFJPY,20050824,031100,86.53,86.53,86.52,86.52
CHFJPY,20050824,031200,86.53,86.53,86.52,86.53
CHFJPY,20050824,031300,86.54,86.54,86.53,86.54
CHFJPY,20050824,031400,86.55,86.55,86.54,86.55
CHFJPY,20050824,031500,86.56,86.57,86.56,86.57
CHFJPY,20050824,031600,86.57,86.58,86.57,86.58
CHFJPY,20050824,031700,86.57,86.57,86.56,86.56
CHFJPY,20050824,031800,86.55,86.56,86.55,86.56
CHFJPY,20050824,031900,86.55,86.56,86.55,86.55
CHFJPY,20050824,032000,86.56,86.57,86.56,86.56
CHFJPY,20050824,032100,86.56,86.56,86.56,86.56
CHFJPY,20050824,032200,86.57,86.57,86.57,86.57
CHFJPY,20050824,032300,86.57,86.57,86.57,86.57
CHFJPY,20050824,032400,86.57,86.57,86.57,86.57
CHFJPY,20050824,032500,86.57,86.58,86.57,86.58
CHFJPY,20050824,032600,86.59,86.59,86.58,86.59
CHFJPY,20050824,032700,86.60,86.61,86.60,86.60
CHFJPY,20050824,032800,86.61,86.61,86.61,86.61
CHFJPY,20050824,032900,86.61,86.61,86.61,86.61
CHFJPY,20050824,033000,86.61,86.63,86.61,86.63
CHFJPY,20050824,033100,86.64,86.64,86.63,86.63
CHFJPY,20050824,033200,86.62,86.63,86.62,86.62
CHFJPY,20050824,033300,86.62,86.63,86.62,86.62
CHFJPY,20050824,033400,86.62,86.62,86.62,86.62
CHFJPY,20050824,033500,86.61,86.63,86.61,86.63
CHFJPY,20050824,033600,86.62,86.63,86.62,86.63
CHFJPY,20050824,033700,86.64,86.64,86.63,86.63
CHFJPY,20050824,033800,86.62,86.64,86.62,86.64
CHFJPY,20050824,033900,86.63,86.66,86.63,86.66
CHFJPY,20050824,034000,86.66,86.66,86.65,86.65
CHFJPY,20050824,034100,86.64,86.65,86.64,86.65
CHFJPY,20050824,034200,86.66,86.67,86.66,86.67
CHFJPY,20050824,034300,86.66,86.66,86.65,86.65
CHFJPY,20050824,034400,86.64,86.64,86.63,86.64
CHFJPY,20050824,034500,86.65,86.66,86.64,86.66
CHFJPY,20050824,034600,86.65,86.67,86.65,86.65
CHFJPY,20050824,034700,86.66,86.70,86.66,86.70
CHFJPY,20050824,034800,86.71,86.71,86.69,86.69
CHFJPY,20050824,034900,86.70,86.71,86.70,86.71
CHFJPY,20050824,035000,86.70,86.70,86.69,86.69
CHFJPY,20050824,035100,86.68,86.69,86.68,86.69
CHFJPY,20050824,035200,86.69,86.69,86.69,86.69
CHFJPY,20050824,035300,86.68,86.68,86.67,86.67
CHFJPY,20050824,035400,86.68,86.70,86.68,86.69
CHFJPY,20050824,035500,86.70,86.70,86.68,86.69
CHFJPY,20050824,035600,86.69,86.69,86.69,86.69
CHFJPY,20050824,035700,86.70,86.71,86.70,86.71
CHFJPY,20050824,035800,86.72,86.72,86.71,86.72
CHFJPY,20050824,035900,86.71,86.71,86.71,86.71
CHFJPY,20050824,040000,86.72,86.72,86.69,86.70
CHFJPY,20050824,040100,86.69,86.70,86.69,86.70
CHFJPY,20050824,040200,86.69,86.69,86.67,86.67
CHFJPY,20050824,040300,86.68,86.68,86.68,86.68
CHFJPY,20050824,040400,86.67,86.69,86.66,86.69
CHFJPY,20050824,040500,86.70,86.70,86.69,86.69
CHFJPY,20050824,040600,86.70,86.70,86.69,86.69
CHFJPY,20050824,040700,86.69,86.71,86.69,86.71
CHFJPY,20050824,040800,86.72,86.73,86.72,86.73
CHFJPY,20050824,040900,86.74,86.74,86.73,86.74
CHFJPY,20050824,041000,86.73,86.74,86.73,86.74
CHFJPY,20050824,041100,86.73,86.74,86.73,86.73
CHFJPY,20050824,041200,86.72,86.73,86.71,86.71
CHFJPY,20050824,041300,86.72,86.72,86.72,86.72
CHFJPY,20050824,041400,86.73,86.74,86.73,86.74
CHFJPY,20050824,041500,86.75,86.75,86.73,86.73
CHFJPY,20050824,041600,86.72,86.74,86.72,86.74
CHFJPY,20050824,041700,86.75,86.78,86.75,86.78
CHFJPY,20050824,041800,86.79,86.80,86.78,86.79
CHFJPY,20050824,041900,86.78,86.80,86.78,86.80
CHFJPY,20050824,042000,86.79,86.81,86.79,86.81
CHFJPY,20050824,042100,86.82,86.84,86.82,86.84
CHFJPY,20050824,042200,86.83,86.85,86.83,86.85
CHFJPY,20050824,042300,86.86,86.86,86.85,86.86
CHFJPY,20050824,042400,86.87,86.87,86.85,86.85
CHFJPY,20050824,042500,86.84,86.84,86.84,86.84
CHFJPY,20050824,042600,86.83,86.84,86.83,86.83
CHFJPY,20050824,042700,86.83,86.83,86.83,86.83
CHFJPY,20050824,042800,86.82,86.83,86.82,86.83
CHFJPY,20050824,042900,86.82,86.83,86.82,86.82
CHFJPY,20050824,043000,86.81,86.81,86.81,86.81
CHFJPY,20050824,043100,86.81,86.81,86.81,86.81
CHFJPY,20050824,043200,86.81,86.81,86.80,86.81
CHFJPY,20050824,043300,86.81,86.81,86.81,86.81
CHFJPY,20050824,043400,86.81,86.81,86.81,86.81
CHFJPY,20050824,043500,86.82,86.82,86.81,86.81
CHFJPY,20050824,043600,86.82,86.83,86.82,86.83
CHFJPY,20050824,043700,86.83,86.83,86.83,86.83
CHFJPY,20050824,043800,86.83,86.83,86.83,86.83
CHFJPY,20050824,043900,86.83,86.83,86.83,86.83
CHFJPY,20050824,044000,86.82,86.82,86.82,86.82
CHFJPY,20050824,044100,86.82,86.83,86.82,86.83
CHFJPY,20050824,044200,86.82,86.83,86.82,86.83
CHFJPY,20050824,044300,86.83,86.83,86.83,86.83
CHFJPY,20050824,044400,86.83,86.83,86.83,86.83
CHFJPY,20050824,044500,86.84,86.85,86.84,86.85
CHFJPY,20050824,044600,86.84,86.85,86.84,86.84
CHFJPY,20050824,044700,86.84,86.84,86.84,86.84
CHFJPY,20050824,044800,86.85,86.85,86.84,86.84
CHFJPY,20050824,044900,86.83,86.85,86.83,86.85
CHFJPY,20050824,045000,86.84,86.84,86.84,86.84
CHFJPY,20050824,045100,86.85,86.86,86.84,86.84
CHFJPY,20050824,045200,86.85,86.85,86.84,86.84
CHFJPY,20050824,045300,86.85,86.85,86.84,86.84
CHFJPY,20050824,045400,86.83,86.84,86.83,86.84
CHFJPY,20050824,045500,86.85,86.85,86.83,86.83
CHFJPY,20050824,045600,86.83,86.83,86.83,86.83
CHFJPY,20050824,045700,86.84,86.84,86.84,86.84
CHFJPY,20050824,045800,86.84,86.84,86.84,86.84
CHFJPY,20050824,045900,86.83,86.83,86.82,86.83
CHFJPY,20050824,050000,86.82,86.82,86.82,86.82
CHFJPY,20050824,050100,86.83,86.83,86.82,86.82
CHFJPY,20050824,050200,86.81,86.82,86.81,86.82
CHFJPY,20050824,050300,86.81,86.81,86.80,86.80
CHFJPY,20050824,050400,86.79,86.79,86.77,86.78
CHFJPY,20050824,050500,86.79,86.79,86.79,86.79
CHFJPY,20050824,050600,86.79,86.80,86.78,86.79
CHFJPY,20050824,050700,86.78,86.79,86.78,86.79
CHFJPY,20050824,050800,86.80,86.80,86.78,86.78
CHFJPY,20050824,050900,86.78,86.78,86.78,86.78
CHFJPY,20050824,051000,86.79,86.79,86.79,86.79
CHFJPY,20050824,051100,86.79,86.79,86.79,86.79
CHFJPY,20050824,051200,86.79,86.79,86.79,86.79
CHFJPY,20050824,051300,86.79,86.80,86.79,86.79
CHFJPY,20050824,051400,86.79,86.79,86.79,86.79
CHFJPY,20050824,051500,86.79,86.80,86.79,86.80
CHFJPY,20050824,051600,86.79,86.79,86.79,86.79
CHFJPY,20050824,051700,86.80,86.80,86.80,86.80
CHFJPY,20050824,051800,86.81,86.81,86.80,86.80
CHFJPY,20050824,051900,86.81,86.82,86.81,86.81
CHFJPY,20050824,052000,86.81,86.81,86.81,86.81
CHFJPY,20050824,052100,86.80,86.80,86.80,86.80
CHFJPY,20050824,052200,86.81,86.81,86.81,86.81
CHFJPY,20050824,052300,86.81,86.81,86.80,86.80
CHFJPY,20050824,052400,86.80,86.80,86.80,86.80
CHFJPY,20050824,052500,86.81,86.81,86.81,86.81
CHFJPY,20050824,052600,86.81,86.81,86.80,86.81
CHFJPY,20050824,052700,86.80,86.81,86.79,86.80
CHFJPY,20050824,052800,86.79,86.80,86.79,86.79
CHFJPY,20050824,052900,86.80,86.80,86.79,86.79
CHFJPY,20050824,053000,86.79,86.79,86.79,86.79
CHFJPY,20050824,053100,86.79,86.79,86.79,86.79
CHFJPY,20050824,053200,86.79,86.79,86.79,86.79
CHFJPY,20050824,053300,86.80,86.80,86.79,86.80
CHFJPY,20050824,053400,86.81,86.81,86.81,86.81
CHFJPY,20050824,053500,86.81,86.82,86.81,86.82
CHFJPY,20050824,053600,86.83,86.83,86.83,86.83
CHFJPY,20050824,053700,86.84,86.84,86.84,86.84
CHFJPY,20050824,053800,86.84,86.84,86.84,86.84
CHFJPY,20050824,053900,86.84,86.86,86.84,86.86
CHFJPY,20050824,054000,86.85,86.86,86.85,86.85
CHFJPY,20050824,054100,86.84,86.85,86.84,86.85
CHFJPY,20050824,054200,86.84,86.84,86.83,86.83
CHFJPY,20050824,054300,86.84,86.84,86.82,86.82
CHFJPY,20050824,054400,86.81,86.82,86.81,86.82
CHFJPY,20050824,054500,86.81,86.81,86.81,86.81
CHFJPY,20050824,054600,86.81,86.81,86.81,86.81
CHFJPY,20050824,054700,86.80,86.82,86.80,86.81
CHFJPY,20050824,054800,86.81,86.81,86.81,86.81
CHFJPY,20050824,054900,86.82,86.82,86.82,86.82
CHFJPY,20050824,055000,86.82,86.82,86.82,86.82
CHFJPY,20050824,055100,86.81,86.82,86.81,86.82
CHFJPY,20050824,055200,86.83,86.83,86.82,86.83
CHFJPY,20050824,055300,86.84,86.87,86.84,86.86
CHFJPY,20050824,055400,86.89,86.89,86.88,86.89
CHFJPY,20050824,055500,86.90,86.91,86.90,86.91
CHFJPY,20050824,055600,86.90,86.90,86.90,86.90
CHFJPY,20050824,055700,86.91,86.92,86.91,86.91
CHFJPY,20050824,055800,86.91,86.91,86.90,86.90
CHFJPY,20050824,055900,86.91,86.93,86.91,86.92
CHFJPY,20050824,060000,86.91,86.92,86.91,86.91
CHFJPY,20050824,060100,86.90,86.90,86.89,86.89
CHFJPY,20050824,060200,86.88,86.89,86.88,86.88
CHFJPY,20050824,060300,86.87,86.88,86.87,86.88
CHFJPY,20050824,060400,86.87,86.87,86.85,86.85
CHFJPY,20050824,060500,86.84,86.84,86.83,86.83
CHFJPY,20050824,060600,86.83,86.83,86.83,86.83
CHFJPY,20050824,060700,86.82,86.82,86.81,86.81
CHFJPY,20050824,060800,86.80,86.80,86.80,86.80
CHFJPY,20050824,060900,86.79,86.81,86.79,86.79
CHFJPY,20050824,061000,86.80,86.80,86.80,86.80
CHFJPY,20050824,061100,86.80,86.80,86.80,86.80
CHFJPY,20050824,061200,86.80,86.81,86.80,86.81
CHFJPY,20050824,061300,86.82,86.82,86.80,86.81
CHFJPY,20050824,061400,86.82,86.82,86.82,86.82
CHFJPY,20050824,061500,86.83,86.84,86.82,86.82
CHFJPY,20050824,061600,86.83,86.83,86.82,86.82
CHFJPY,20050824,061700,86.83,86.83,86.81,86.81
CHFJPY,20050824,061800,86.82,86.82,86.82,86.82
CHFJPY,20050824,061900,86.81,86.82,86.81,86.81
CHFJPY,20050824,062000,86.80,86.81,86.80,86.81
CHFJPY,20050824,062100,86.82,86.82,86.82,86.82
CHFJPY,20050824,062200,86.82,86.82,86.82,86.82
CHFJPY,20050824,062300,86.82,86.83,86.82,86.83
CHFJPY,20050824,062400,86.82,86.82,86.81,86.81
CHFJPY,20050824,062500,86.82,86.82,86.81,86.81
CHFJPY,20050824,062600,86.82,86.83,86.82,86.82
CHFJPY,20050824,062700,86.81,86.81,86.81,86.81
CHFJPY,20050824,062800,86.81,86.81,86.80,86.80
CHFJPY,20050824,062900,86.81,86.81,86.80,86.80
CHFJPY,20050824,063000,86.81,86.81,86.81,86.81
CHFJPY,20050824,063100,86.80,86.80,86.79,86.79
CHFJPY,20050824,063200,86.78,86.79,86.78,86.79
CHFJPY,20050824,063300,86.79,86.80,86.79,86.79
CHFJPY,20050824,063400,86.78,86.79,86.78,86.78
CHFJPY,20050824,063500,86.77,86.78,86.76,86.77
CHFJPY,20050824,063600,86.76,86.76,86.74,86.74
CHFJPY,20050824,063700,86.73,86.73,86.71,86.71
CHFJPY,20050824,063800,86.72,86.72,86.68,86.69
CHFJPY,20050824,063900,86.70,86.74,86.70,86.73
CHFJPY,20050824,064000,86.74,86.74,86.72,86.73
CHFJPY,20050824,064100,86.72,86.72,86.71,86.71
CHFJPY,20050824,064200,86.72,86.72,86.68,86.70
CHFJPY,20050824,064300,86.71,86.71,86.70,86.70
CHFJPY,20050824,064400,86.71,86.71,86.69,86.70
CHFJPY,20050824,064500,86.69,86.72,86.69,86.71
CHFJPY,20050824,064600,86.70,86.71,86.68,86.68
CHFJPY,20050824,064700,86.67,86.67,86.66,86.66
CHFJPY,20050824,064800,86.67,86.69,86.66,86.69
CHFJPY,20050824,064900,86.68,86.69,86.68,86.69
CHFJPY,20050824,065000,86.68,86.68,86.67,86.68
CHFJPY,20050824,065100,86.67,86.68,86.67,86.67
CHFJPY,20050824,065200,86.67,86.67,86.67,86.67
CHFJPY,20050824,065300,86.68,86.68,86.67,86.67
CHFJPY,20050824,065400,86.66,86.66,86.65,86.65
CHFJPY,20050824,065500,86.66,86.66,86.66,86.66
CHFJPY,20050824,065600,86.65,86.67,86.65,86.67
CHFJPY,20050824,065700,86.66,86.67,86.64,86.64
CHFJPY,20050824,065800,86.63,86.64,86.62,86.62
CHFJPY,20050824,065900,86.63,86.65,86.63,86.65
CHFJPY,20050824,070000,86.66,86.66,86.66,86.66
CHFJPY,20050824,070100,86.65,86.66,86.63,86.63
CHFJPY,20050824,070200,86.62,86.63,86.62,86.63
CHFJPY,20050824,070300,86.63,86.63,86.62,86.62
CHFJPY,20050824,070400,86.62,86.62,86.62,86.62
CHFJPY,20050824,070500,86.61,86.62,86.61,86.62
CHFJPY,20050824,070600,86.61,86.61,86.61,86.61
CHFJPY,20050824,070700,86.61,86.61,86.60,86.60
CHFJPY,20050824,070800,86.61,86.62,86.61,86.61
CHFJPY,20050824,070900,86.62,86.63,86.62,86.62
CHFJPY,20050824,071000,86.62,86.62,86.62,86.62
CHFJPY,20050824,071100,86.62,86.62,86.62,86.62
CHFJPY,20050824,071200,86.61,86.61,86.61,86.61
CHFJPY,20050824,071300,86.61,86.62,86.61,86.62
CHFJPY,20050824,071400,86.63,86.63,86.62,86.63
CHFJPY,20050824,071500,86.62,86.63,86.62,86.63
CHFJPY,20050824,071600,86.63,86.63,86.63,86.63
CHFJPY,20050824,071700,86.63,86.63,86.63,86.63
CHFJPY,20050824,071800,86.62,86.63,86.62,86.63
CHFJPY,20050824,071900,86.62,86.63,86.62,86.63
CHFJPY,20050824,072000,86.63,86.63,86.63,86.63
CHFJPY,20050824,072100,86.62,86.63,86.61,86.61
CHFJPY,20050824,072200,86.60,86.61,86.60,86.61
CHFJPY,20050824,072300,86.60,86.62,86.60,86.61
CHFJPY,20050824,072400,86.62,86.62,86.61,86.61
CHFJPY,20050824,072500,86.60,86.61,86.60,86.61
CHFJPY,20050824,072600,86.60,86.60,86.59,86.60
CHFJPY,20050824,072700,86.59,86.59,86.59,86.59
CHFJPY,20050824,072800,86.59,86.61,86.59,86.61
CHFJPY,20050824,072900,86.60,86.60,86.60,86.60
CHFJPY,20050824,073000,86.61,86.61,86.60,86.60
CHFJPY,20050824,073100,86.60,86.60,86.60,86.60
CHFJPY,20050824,073200,86.60,86.60,86.59,86.59
CHFJPY,20050824,073300,86.58,86.59,86.58,86.59
CHFJPY,20050824,073400,86.59,86.61,86.59,86.61
CHFJPY,20050824,073500,86.62,86.62,86.61,86.61
CHFJPY,20050824,073600,86.62,86.62,86.61,86.62
CHFJPY,20050824,073700,86.63,86.64,86.63,86.63
CHFJPY,20050824,073800,86.64,86.64,86.63,86.64
CHFJPY,20050824,073900,86.63,86.64,86.63,86.63
CHFJPY,20050824,074000,86.62,86.64,86.62,86.64
CHFJPY,20050824,074100,86.63,86.63,86.62,86.62
CHFJPY,20050824,074200,86.61,86.61,86.61,86.61
CHFJPY,20050824,074300,86.61,86.61,86.60,86.60
CHFJPY,20050824,074400,86.59,86.59,86.59,86.59
CHFJPY,20050824,074500,86.60,86.60,86.59,86.59
CHFJPY,20050824,074600,86.60,86.61,86.60,86.61
CHFJPY,20050824,074700,86.62,86.62,86.60,86.60
CHFJPY,20050824,074800,86.60,86.61,86.60,86.61
CHFJPY,20050824,074900,86.60,86.61,86.60,86.60
CHFJPY,20050824,075000,86.61,86.61,86.60,86.60
CHFJPY,20050824,075100,86.59,86.60,86.59,86.60
CHFJPY,20050824,075200,86.61,86.61,86.60,86.60
CHFJPY,20050824,075300,86.61,86.61,86.61,86.61
CHFJPY,20050824,075400,86.61,86.61,86.61,86.61
CHFJPY,20050824,075500,86.61,86.62,86.61,86.62
CHFJPY,20050824,075600,86.61,86.61,86.61,86.61
CHFJPY,20050824,075700,86.61,86.61,86.61,86.61
CHFJPY,20050824,075800,86.61,86.61,86.61,86.61
CHFJPY,20050824,075900,86.62,86.63,86.62,86.63
CHFJPY,20050824,080000,86.62,86.62,86.61,86.61
CHFJPY,20050824,080100,86.60,86.63,86.60,86.63
CHFJPY,20050824,080200,86.64,86.64,86.63,86.64
CHFJPY,20050824,080300,86.63,86.64,86.63,86.63
CHFJPY,20050824,080400,86.62,86.62,86.61,86.61
CHFJPY,20050824,080500,86.62,86.64,86.62,86.64
CHFJPY,20050824,080600,86.63,86.64,86.63,86.63
CHFJPY,20050824,080700,86.62,86.63,86.62,86.63
CHFJPY,20050824,080800,86.64,86.64,86.64,86.64
CHFJPY,20050824,080900,86.64,86.64,86.61,86.61
CHFJPY,20050824,081000,86.62,86.63,86.61,86.61
CHFJPY,20050824,081100,86.61,86.61,86.61,86.61
CHFJPY,20050824,081200,86.60,86.61,86.59,86.61
CHFJPY,20050824,081300,86.60,86.60,86.59,86.60
CHFJPY,20050824,081400,86.61,86.61,86.61,86.61
CHFJPY,20050824,081500,86.60,86.60,86.59,86.59
CHFJPY,20050824,081600,86.59,86.61,86.59,86.59
CHFJPY,20050824,081700,86.60,86.60,86.59,86.59
CHFJPY,20050824,081800,86.58,86.58,86.58,86.58
CHFJPY,20050824,081900,86.59,86.60,86.59,86.59
CHFJPY,20050824,082000,86.58,86.58,86.58,86.58
CHFJPY,20050824,082100,86.59,86.60,86.59,86.59
CHFJPY,20050824,082200,86.60,86.60,86.59,86.59
CHFJPY,20050824,082300,86.60,86.60,86.60,86.60
CHFJPY,20050824,082400,86.60,86.60,86.60,86.60
CHFJPY,20050824,082500,86.61,86.61,86.60,86.61
CHFJPY,20050824,082600,86.60,86.60,86.60,86.60
CHFJPY,20050824,082700,86.59,86.60,86.58,86.58
CHFJPY,20050824,082800,86.59,86.59,86.58,86.58
CHFJPY,20050824,082900,86.59,86.61,86.59,86.61
CHFJPY,20050824,083000,86.61,86.61,86.59,86.60
CHFJPY,20050824,083100,86.59,86.61,86.59,86.60
CHFJPY,20050824,083200,86.59,86.59,86.59,86.59
CHFJPY,20050824,083300,86.60,86.62,86.60,86.62
CHFJPY,20050824,083400,86.61,86.61,86.60,86.60
CHFJPY,20050824,083500,86.59,86.59,86.58,86.58
CHFJPY,20050824,083600,86.59,86.59,86.57,86.58
CHFJPY,20050824,083700,86.59,86.61,86.59,86.61
CHFJPY,20050824,083800,86.60,86.61,86.58,86.58
CHFJPY,20050824,083900,86.59,86.60,86.58,86.60
CHFJPY,20050824,084000,86.59,86.60,86.59,86.60
CHFJPY,20050824,084100,86.61,86.61,86.58,86.58
CHFJPY,20050824,084200,86.57,86.58,86.57,86.58
CHFJPY,20050824,084300,86.58,86.58,86.56,86.57
CHFJPY,20050824,084400,86.56,86.58,86.56,86.58
CHFJPY,20050824,084500,86.57,86.59,86.57,86.58
CHFJPY,20050824,084600,86.57,86.58,86.56,86.58
CHFJPY,20050824,084700,86.57,86.60,86.57,86.60
CHFJPY,20050824,084800,86.59,86.60,86.58,86.59
CHFJPY,20050824,084900,86.58,86.60,86.58,86.59
CHFJPY,20050824,085000,86.58,86.59,86.57,86.57
CHFJPY,20050824,085100,86.56,86.57,86.56,86.57
CHFJPY,20050824,085200,86.58,86.58,86.57,86.57
CHFJPY,20050824,085300,86.56,86.56,86.56,86.56
CHFJPY,20050824,085400,86.57,86.57,86.56,86.56
CHFJPY,20050824,085500,86.56,86.57,86.56,86.56
CHFJPY,20050824,085600,86.56,86.56,86.56,86.56
CHFJPY,20050824,085700,86.57,86.57,86.55,86.55
CHFJPY,20050824,085800,86.56,86.56,86.55,86.56
CHFJPY,20050824,085900,86.57,86.57,86.56,86.56
CHFJPY,20050824,090100,86.56,86.56,86.55,86.55
CHFJPY,20050824,090200,86.56,86.56,86.55,86.56
CHFJPY,20050824,090300,86.55,86.55,86.53,86.53
CHFJPY,20050824,090400,86.53,86.54,86.53,86.54
CHFJPY,20050824,090500,86.53,86.53,86.53,86.53
CHFJPY,20050824,090600,86.53,86.55,86.53,86.55
CHFJPY,20050824,090700,86.54,86.54,86.53,86.53
CHFJPY,20050824,090800,86.53,86.53,86.52,86.52
CHFJPY,20050824,090900,86.53,86.53,86.52,86.53
CHFJPY,20050824,091000,86.54,86.54,86.54,86.54
CHFJPY,20050824,091100,86.53,86.53,86.52,86.52
CHFJPY,20050824,091200,86.53,86.53,86.52,86.53
CHFJPY,20050824,091300,86.52,86.53,86.52,86.53
CHFJPY,20050824,091400,86.52,86.52,86.48,86.48
CHFJPY,20050824,091500,86.49,86.50,86.48,86.50
CHFJPY,20050824,091600,86.51,86.51,86.49,86.50
CHFJPY,20050824,091700,86.49,86.50,86.48,86.50
CHFJPY,20050824,091800,86.49,86.49,86.49,86.49
CHFJPY,20050824,091900,86.49,86.49,86.47,86.47
CHFJPY,20050824,092000,86.48,86.48,86.47,86.47
CHFJPY,20050824,092100,86.46,86.48,86.46,86.48
CHFJPY,20050824,092200,86.47,86.47,86.46,86.47
CHFJPY,20050824,092300,86.48,86.49,86.47,86.49
CHFJPY,20050824,092400,86.48,86.50,86.48,86.50
CHFJPY,20050824,092500,86.51,86.51,86.51,86.51
CHFJPY,20050824,092600,86.51,86.51,86.50,86.51
CHFJPY,20050824,092700,86.52,86.52,86.52,86.52
CHFJPY,20050824,092800,86.51,86.52,86.51,86.52
CHFJPY,20050824,092900,86.51,86.52,86.51,86.51
CHFJPY,20050824,093000,86.52,86.52,86.51,86.51
CHFJPY,20050824,093100,86.52,86.53,86.52,86.53
CHFJPY,20050824,093200,86.54,86.54,86.54,86.54
CHFJPY,20050824,093300,86.55,86.55,86.55,86.55
CHFJPY,20050824,093400,86.54,86.56,86.53,86.56
CHFJPY,20050824,093600,86.56,86.56,86.55,86.56
CHFJPY,20050824,093700,86.55,86.55,86.54,86.54
CHFJPY,20050824,093800,86.55,86.55,86.54,86.55
CHFJPY,20050824,093900,86.54,86.55,86.54,86.54
CHFJPY,20050824,094000,86.55,86.55,86.54,86.54
CHFJPY,20050824,094100,86.53,86.54,86.53,86.54
CHFJPY,20050824,094200,86.53,86.53,86.52,86.53
CHFJPY,20050824,094300,86.54,86.57,86.54,86.57
CHFJPY,20050824,094400,86.56,86.56,86.55,86.55
CHFJPY,20050824,094500,86.54,86.56,86.53,86.56
CHFJPY,20050824,094600,86.56,86.56,86.56,86.56
CHFJPY,20050824,094700,86.57,86.57,86.56,86.57
CHFJPY,20050824,094800,86.56,86.57,86.56,86.57
CHFJPY,20050824,094900,86.58,86.59,86.58,86.58
CHFJPY,20050824,095000,86.59,86.61,86.59,86.59
CHFJPY,20050824,095100,86.60,86.60,86.59,86.60
CHFJPY,20050824,095200,86.61,86.61,86.60,86.61
CHFJPY,20050824,095300,86.62,86.62,86.60,86.61
CHFJPY,20050824,095400,86.61,86.61,86.61,86.61
CHFJPY,20050824,095500,86.61,86.61,86.61,86.61
CHFJPY,20050824,095600,86.61,86.61,86.61,86.61
CHFJPY,20050824,095700,86.60,86.61,86.59,86.59
CHFJPY,20050824,095800,86.58,86.60,86.58,86.60
CHFJPY,20050824,095900,86.60,86.60,86.60,86.60
CHFJPY,20050824,100000,86.61,86.61,86.60,86.60
CHFJPY,20050824,100100,86.59,86.61,86.59,86.61
CHFJPY,20050824,100200,86.62,86.62,86.61,86.61
CHFJPY,20050824,100300,86.62,86.62,86.61,86.62
CHFJPY,20050824,100400,86.63,86.64,86.62,86.64
CHFJPY,20050824,100500,86.65,86.67,86.65,86.66
CHFJPY,20050824,100600,86.67,86.67,86.67,86.67
CHFJPY,20050824,100700,86.67,86.68,86.67,86.68
CHFJPY,20050824,100800,86.69,86.69,86.69,86.69
CHFJPY,20050824,100900,86.68,86.70,86.68,86.68
CHFJPY,20050824,101000,86.69,86.69,86.69,86.69
CHFJPY,20050824,101100,86.68,86.69,86.68,86.69
CHFJPY,20050824,101200,86.67,86.67,86.66,86.67
CHFJPY,20050824,101300,86.66,86.66,86.64,86.65
CHFJPY,20050824,101400,86.64,86.66,86.64,86.66
CHFJPY,20050824,101500,86.67,86.68,86.67,86.67
CHFJPY,20050824,101600,86.68,86.69,86.67,86.68
CHFJPY,20050824,101700,86.67,86.70,86.67,86.69
CHFJPY,20050824,101800,86.69,86.70,86.69,86.70
CHFJPY,20050824,101900,86.71,86.71,86.70,86.70
CHFJPY,20050824,102000,86.71,86.71,86.68,86.68
CHFJPY,20050824,102100,86.67,86.67,86.66,86.66
CHFJPY,20050824,102200,86.65,86.66,86.65,86.65
CHFJPY,20050824,102300,86.64,86.64,86.64,86.64
CHFJPY,20050824,102400,86.64,86.64,86.61,86.61
CHFJPY,20050824,102500,86.61,86.61,86.61,86.61
CHFJPY,20050824,102600,86.60,86.60,86.59,86.60
CHFJPY,20050824,102700,86.61,86.61,86.61,86.61
CHFJPY,20050824,102800,86.60,86.61,86.60,86.60
CHFJPY,20050824,102900,86.61,86.61,86.60,86.61
CHFJPY,20050824,103000,86.60,86.60,86.59,86.59
CHFJPY,20050824,103100,86.59,86.59,86.59,86.59
CHFJPY,20050824,103200,86.58,86.58,86.58,86.58
CHFJPY,20050824,103300,86.58,86.59,86.58,86.59
CHFJPY,20050824,103400,86.58,86.59,86.58,86.59
CHFJPY,20050824,103500,86.60,86.61,86.60,86.61
CHFJPY,20050824,103600,86.60,86.60,86.59,86.60
CHFJPY,20050824,103700,86.61,86.61,86.59,86.61
CHFJPY,20050824,103800,86.60,86.60,86.59,86.59
CHFJPY,20050824,103900,86.58,86.58,86.57,86.58
CHFJPY,20050824,104000,86.57,86.58,86.57,86.57
CHFJPY,20050824,104100,86.58,86.59,86.58,86.58
CHFJPY,20050824,104200,86.59,86.59,86.58,86.58
CHFJPY,20050824,104300,86.59,86.60,86.58,86.58
CHFJPY,20050824,104400,86.57,86.58,86.57,86.57
CHFJPY,20050824,104500,86.58,86.58,86.58,86.58
CHFJPY,20050824,104600,86.58,86.58,86.58,86.58
CHFJPY,20050824,104700,86.59,86.59,86.58,86.58
CHFJPY,20050824,104800,86.58,86.58,86.58,86.58
CHFJPY,20050824,104900,86.57,86.57,86.57,86.57
CHFJPY,20050824,105000,86.56,86.58,86.56,86.58
CHFJPY,20050824,105100,86.58,86.58,86.57,86.57
CHFJPY,20050824,105200,86.56,86.57,86.56,86.56
CHFJPY,20050824,105300,86.57,86.57,86.56,86.57
CHFJPY,20050824,105400,86.58,86.58,86.57,86.58
CHFJPY,20050824,105500,86.59,86.59,86.58,86.59
CHFJPY,20050824,105600,86.60,86.61,86.58,86.61
CHFJPY,20050824,105700,86.62,86.63,86.62,86.62
CHFJPY,20050824,105800,86.63,86.64,86.63,86.64
CHFJPY,20050824,105900,86.63,86.64,86.63,86.64
CHFJPY,20050824,110000,86.63,86.63,86.61,86.62
CHFJPY,20050824,110100,86.61,86.62,86.61,86.61
CHFJPY,20050824,110200,86.62,86.64,86.62,86.64
CHFJPY,20050824,110300,86.63,86.65,86.63,86.64
CHFJPY,20050824,110400,86.65,86.67,86.65,86.66
CHFJPY,20050824,110500,86.66,86.66,86.66,86.66
CHFJPY,20050824,110600,86.65,86.65,86.64,86.64
CHFJPY,20050824,110700,86.63,86.64,86.63,86.64
CHFJPY,20050824,110800,86.65,86.66,86.65,86.65
CHFJPY,20050824,110900,86.66,86.67,86.66,86.66
CHFJPY,20050824,111000,86.65,86.67,86.65,86.67
CHFJPY,20050824,111100,86.66,86.66,86.65,86.65
CHFJPY,20050824,111200,86.66,86.66,86.64,86.64
CHFJPY,20050824,111300,86.65,86.67,86.65,86.67
CHFJPY,20050824,111400,86.66,86.67,86.66,86.67
CHFJPY,20050824,111500,86.68,86.69,86.67,86.68
CHFJPY,20050824,111600,86.68,86.68,86.68,86.68
CHFJPY,20050824,111700,86.68,86.68,86.68,86.68
CHFJPY,20050824,111800,86.69,86.70,86.69,86.69
CHFJPY,20050824,111900,86.68,86.70,86.68,86.70
CHFJPY,20050824,112000,86.69,86.70,86.69,86.69
CHFJPY,20050824,112100,86.70,86.70,86.70,86.70
CHFJPY,20050824,112200,86.70,86.71,86.69,86.71
CHFJPY,20050824,112300,86.70,86.71,86.70,86.71
CHFJPY,20050824,112400,86.70,86.71,86.69,86.70
CHFJPY,20050824,112500,86.71,86.71,86.70,86.71
CHFJPY,20050824,112600,86.70,86.70,86.69,86.70
CHFJPY,20050824,112700,86.70,86.70,86.70,86.70
CHFJPY,20050824,112800,86.71,86.71,86.70,86.70
CHFJPY,20050824,112900,86.71,86.71,86.69,86.71
CHFJPY,20050824,113000,86.72,86.72,86.72,86.72
CHFJPY,20050824,113100,86.71,86.72,86.71,86.72
CHFJPY,20050824,113200,86.71,86.72,86.71,86.72
CHFJPY,20050824,113300,86.73,86.73,86.72,86.72
CHFJPY,20050824,113400,86.73,86.73,86.72,86.72
CHFJPY,20050824,113500,86.71,86.72,86.71,86.71
CHFJPY,20050824,113600,86.72,86.73,86.72,86.73
CHFJPY,20050824,113700,86.72,86.73,86.70,86.71
CHFJPY,20050824,113800,86.70,86.70,86.70,86.70
CHFJPY,20050824,113900,86.71,86.71,86.70,86.70
CHFJPY,20050824,114000,86.69,86.69,86.69,86.69
CHFJPY,20050824,114100,86.70,86.72,86.69,86.72
CHFJPY,20050824,114200,86.73,86.73,86.72,86.72
CHFJPY,20050824,114300,86.71,86.71,86.69,86.69
CHFJPY,20050824,114400,86.70,86.71,86.70,86.71
CHFJPY,20050824,114500,86.70,86.70,86.68,86.68
CHFJPY,20050824,114600,86.69,86.69,86.67,86.67
CHFJPY,20050824,114700,86.68,86.68,86.66,86.68
CHFJPY,20050824,114800,86.67,86.68,86.66,86.66
CHFJPY,20050824,114900,86.65,86.67,86.65,86.67
CHFJPY,20050824,115000,86.66,86.66,86.65,86.66
CHFJPY,20050824,115100,86.67,86.67,86.64,86.64
CHFJPY,20050824,115200,86.65,86.67,86.65,86.67
CHFJPY,20050824,115300,86.68,86.68,86.68,86.68
CHFJPY,20050824,115400,86.68,86.68,86.67,86.67
CHFJPY,20050824,115500,86.66,86.67,86.66,86.67
CHFJPY,20050824,115600,86.66,86.66,86.66,86.66
CHFJPY,20050824,115700,86.66,86.67,86.64,86.64
CHFJPY,20050824,115800,86.63,86.63,86.61,86.61
CHFJPY,20050824,115900,86.60,86.62,86.60,86.62
CHFJPY,20050824,120000,86.61,86.63,86.61,86.62
CHFJPY,20050824,120100,86.61,86.63,86.61,86.62
CHFJPY,20050824,120200,86.61,86.64,86.61,86.64
CHFJPY,20050824,120300,86.63,86.63,86.61,86.62
CHFJPY,20050824,120400,86.63,86.65,86.63,86.65
CHFJPY,20050824,120500,86.66,86.66,86.65,86.66
CHFJPY,20050824,120600,86.65,86.69,86.64,86.68
CHFJPY,20050824,120700,86.67,86.69,86.66,86.69
CHFJPY,20050824,120800,86.68,86.69,86.68,86.69
CHFJPY,20050824,120900,86.70,86.72,86.69,86.72
CHFJPY,20050824,121000,86.71,86.72,86.71,86.72
CHFJPY,20050824,121100,86.71,86.71,86.69,86.69
CHFJPY,20050824,121200,86.68,86.69,86.68,86.69
CHFJPY,20050824,121300,86.70,86.71,86.69,86.69
CHFJPY,20050824,121400,86.70,86.72,86.70,86.72
CHFJPY,20050824,121500,86.71,86.71,86.70,86.70
CHFJPY,20050824,121600,86.70,86.70,86.70,86.70
CHFJPY,20050824,121700,86.69,86.72,86.69,86.72
CHFJPY,20050824,121800,86.73,86.73,86.71,86.72
CHFJPY,20050824,121900,86.73,86.74,86.73,86.74
CHFJPY,20050824,122000,86.75,86.76,86.74,86.76
CHFJPY,20050824,122100,86.75,86.76,86.75,86.76
CHFJPY,20050824,122200,86.75,86.75,86.74,86.74
CHFJPY,20050824,122300,86.73,86.74,86.72,86.72
CHFJPY,20050824,122400,86.73,86.74,86.73,86.74
CHFJPY,20050824,122500,86.73,86.73,86.72,86.73
CHFJPY,20050824,122600,86.72,86.72,86.72,86.72
CHFJPY,20050824,122700,86.71,86.72,86.71,86.71
CHFJPY,20050824,122800,86.70,86.70,86.69,86.70
CHFJPY,20050824,122900,86.69,86.70,86.69,86.70
CHFJPY,20050824,123000,86.69,86.72,86.69,86.72
CHFJPY,20050824,123100,86.72,86.73,86.72,86.73
CHFJPY,20050824,123200,86.72,86.72,86.72,86.72
CHFJPY,20050824,123300,86.72,86.74,86.72,86.73
CHFJPY,20050824,123400,86.72,86.72,86.72,86.72
CHFJPY,20050824,123500,86.72,86.72,86.71,86.72
CHFJPY,20050824,123600,86.71,86.71,86.71,86.71
CHFJPY,20050824,123700,86.72,86.72,86.72,86.72
CHFJPY,20050824,123800,86.72,86.72,86.70,86.71
CHFJPY,20050824,123900,86.70,86.72,86.70,86.72
CHFJPY,20050824,124000,86.71,86.72,86.71,86.72
CHFJPY,20050824,124100,86.71,86.71,86.70,86.71
CHFJPY,20050824,124200,86.72,86.73,86.72,86.72
CHFJPY,20050824,124300,86.71,86.71,86.69,86.69
CHFJPY,20050824,124400,86.69,86.69,86.69,86.69
CHFJPY,20050824,124500,86.68,86.69,86.68,86.68
CHFJPY,20050824,124600,86.69,86.70,86.69,86.70
CHFJPY,20050824,124700,86.69,86.70,86.69,86.70
CHFJPY,20050824,124800,86.71,86.71,86.71,86.71
CHFJPY,20050824,124900,86.72,86.72,86.70,86.70
CHFJPY,20050824,125000,86.69,86.70,86.69,86.70
CHFJPY,20050824,125100,86.71,86.72,86.70,86.70
CHFJPY,20050824,125200,86.69,86.69,86.69,86.69
CHFJPY,20050824,125300,86.68,86.69,86.67,86.69
CHFJPY,20050824,125400,86.68,86.69,86.68,86.68
CHFJPY,20050824,125500,86.69,86.69,86.68,86.69
CHFJPY,20050824,125600,86.68,86.68,86.67,86.67
CHFJPY,20050824,125700,86.68,86.68,86.66,86.66
CHFJPY,20050824,125800,86.67,86.67,86.66,86.66
CHFJPY,20050824,125900,86.67,86.67,86.66,86.67
CHFJPY,20050824,130000,86.66,86.68,86.66,86.67
CHFJPY,20050824,130100,86.68,86.69,86.67,86.69
CHFJPY,20050824,130200,86.69,86.69,86.69,86.69
CHFJPY,20050824,130300,86.68,86.68,86.67,86.68
CHFJPY,20050824,130400,86.67,86.69,86.67,86.69
CHFJPY,20050824,130500,86.68,86.68,86.68,86.68
CHFJPY,20050824,130600,86.67,86.68,86.67,86.68
CHFJPY,20050824,130700,86.67,86.67,86.67,86.67
CHFJPY,20050824,130800,86.67,86.69,86.67,86.68
CHFJPY,20050824,130900,86.69,86.70,86.69,86.70
CHFJPY,20050824,131000,86.70,86.70,86.70,86.70
CHFJPY,20050824,131100,86.69,86.69,86.68,86.69
CHFJPY,20050824,131200,86.68,86.69,86.68,86.69
CHFJPY,20050824,131300,86.70,86.70,86.69,86.69
CHFJPY,20050824,131400,86.70,86.70,86.69,86.70
CHFJPY,20050824,131500,86.69,86.70,86.69,86.69
CHFJPY,20050824,131600,86.69,86.69,86.68,86.68
CHFJPY,20050824,131700,86.69,86.69,86.69,86.69
CHFJPY,20050824,131800,86.68,86.68,86.67,86.67
CHFJPY,20050824,131900,86.68,86.68,86.67,86.67
CHFJPY,20050824,132000,86.67,86.67,86.67,86.67
CHFJPY,20050824,132100,86.67,86.67,86.66,86.66
CHFJPY,20050824,132200,86.65,86.65,86.63,86.63
CHFJPY,20050824,132300,86.64,86.64,86.63,86.64
CHFJPY,20050824,132400,86.65,86.66,86.65,86.65
CHFJPY,20050824,132500,86.66,86.67,86.66,86.67
CHFJPY,20050824,132600,86.67,86.67,86.67,86.67
CHFJPY,20050824,132700,86.67,86.67,86.67,86.67
CHFJPY,20050824,132800,86.68,86.69,86.68,86.69
CHFJPY,20050824,132900,86.70,86.70,86.69,86.69
CHFJPY,20050824,133000,86.68,86.68,86.68,86.68
CHFJPY,20050824,133100,86.67,86.68,86.67,86.68
CHFJPY,20050824,133200,86.67,86.67,86.66,86.66
CHFJPY,20050824,133300,86.66,86.67,86.66,86.67
CHFJPY,20050824,133400,86.68,86.68,86.67,86.67
CHFJPY,20050824,133500,86.66,86.66,86.66,86.66
CHFJPY,20050824,133600,86.66,86.66,86.66,86.66
CHFJPY,20050824,133700,86.66,86.66,86.65,86.66
CHFJPY,20050824,133800,86.66,86.66,86.66,86.66
CHFJPY,20050824,133900,86.67,86.67,86.67,86.67
CHFJPY,20050824,134000,86.67,86.67,86.66,86.67
CHFJPY,20050824,134100,86.66,86.66,86.66,86.66
CHFJPY,20050824,134200,86.67,86.68,86.67,86.67
CHFJPY,20050824,134300,86.68,86.69,86.68,86.68
CHFJPY,20050824,134400,86.67,86.67,86.67,86.67
CHFJPY,20050824,134500,86.67,86.67,86.67,86.67
CHFJPY,20050824,134600,86.67,86.67,86.64,86.65
CHFJPY,20050824,134700,86.64,86.66,86.64,86.66
CHFJPY,20050824,134800,86.65,86.66,86.65,86.66
CHFJPY,20050824,134900,86.65,86.66,86.65,86.66
CHFJPY,20050824,135000,86.65,86.67,86.65,86.65
CHFJPY,20050824,135100,86.66,86.66,86.66,86.66
CHFJPY,20050824,135200,86.66,86.66,86.64,86.64
CHFJPY,20050824,135300,86.65,86.66,86.65,86.66
CHFJPY,20050824,135400,86.65,86.66,86.65,86.65
CHFJPY,20050824,135500,86.66,86.67,86.65,86.67
CHFJPY,20050824,135600,86.68,86.69,86.68,86.68
CHFJPY,20050824,135700,86.67,86.68,86.67,86.68
CHFJPY,20050824,135800,86.67,86.68,86.67,86.68
CHFJPY,20050824,135900,86.67,86.69,86.66,86.68
CHFJPY,20050824,140000,86.69,86.69,86.68,86.68
CHFJPY,20050824,140100,86.69,86.69,86.68,86.69
CHFJPY,20050824,140200,86.68,86.69,86.68,86.69
CHFJPY,20050824,140300,86.69,86.69,86.67,86.67
CHFJPY,20050824,140400,86.66,86.66,86.65,86.65
CHFJPY,20050824,140500,86.66,86.67,86.66,86.67
CHFJPY,20050824,140600,86.68,86.69,86.67,86.69
CHFJPY,20050824,140700,86.70,86.72,86.70,86.71
CHFJPY,20050824,140800,86.70,86.71,86.69,86.69
CHFJPY,20050824,140900,86.70,86.70,86.69,86.69
CHFJPY,20050824,141000,86.69,86.69,86.69,86.69
CHFJPY,20050824,141100,86.69,86.69,86.68,86.68
CHFJPY,20050824,141200,86.67,86.67,86.67,86.67
CHFJPY,20050824,141300,86.68,86.68,86.66,86.66
CHFJPY,20050824,141400,86.67,86.67,86.66,86.67
CHFJPY,20050824,141500,86.68,86.68,86.66,86.67
CHFJPY,20050824,141600,86.66,86.67,86.66,86.67
CHFJPY,20050824,141700,86.68,86.69,86.67,86.67
CHFJPY,20050824,141800,86.68,86.69,86.67,86.67
CHFJPY,20050824,141900,86.68,86.68,86.68,86.68
CHFJPY,20050824,142000,86.67,86.68,86.67,86.68
CHFJPY,20050824,142100,86.68,86.69,86.67,86.69
CHFJPY,20050824,142200,86.70,86.70,86.69,86.70
CHFJPY,20050824,142300,86.69,86.69,86.68,86.69
CHFJPY,20050824,142400,86.70,86.70,86.69,86.70
CHFJPY,20050824,142500,86.71,86.71,86.69,86.70
CHFJPY,20050824,142600,86.69,86.69,86.69,86.69
CHFJPY,20050824,142700,86.69,86.69,86.69,86.69
CHFJPY,20050824,142800,86.69,86.69,86.69,86.69
CHFJPY,20050824,142900,86.68,86.68,86.68,86.68
CHFJPY,20050824,143000,86.68,86.69,86.68,86.69
CHFJPY,20050824,143100,86.71,86.76,86.71,86.75
CHFJPY,20050824,143200,86.77,86.80,86.76,86.79
CHFJPY,20050824,143300,86.78,86.80,86.76,86.78
CHFJPY,20050824,143400,86.77,86.79,86.77,86.78
CHFJPY,20050824,143500,86.79,86.80,86.77,86.80
CHFJPY,20050824,143600,86.79,86.82,86.78,86.82
CHFJPY,20050824,143700,86.83,86.83,86.81,86.83
CHFJPY,20050824,143800,86.84,86.84,86.80,86.80
CHFJPY,20050824,143900,86.81,86.81,86.80,86.81
CHFJPY,20050824,144000,86.82,86.82,86.78,86.78
CHFJPY,20050824,144100,86.79,86.81,86.79,86.81
CHFJPY,20050824,144200,86.80,86.82,86.80,86.80
CHFJPY,20050824,144300,86.79,86.81,86.79,86.80
CHFJPY,20050824,144400,86.81,86.82,86.81,86.82
CHFJPY,20050824,144500,86.81,86.83,86.80,86.80
CHFJPY,20050824,144600,86.81,86.81,86.79,86.79
CHFJPY,20050824,144700,86.80,86.80,86.77,86.78
CHFJPY,20050824,144800,86.77,86.80,86.77,86.80
CHFJPY,20050824,144900,86.81,86.81,86.81,86.81
CHFJPY,20050824,145000,86.80,86.81,86.79,86.80
CHFJPY,20050824,145100,86.81,86.81,86.80,86.80
CHFJPY,20050824,145200,86.81,86.82,86.80,86.81
CHFJPY,20050824,145300,86.80,86.82,86.80,86.81
CHFJPY,20050824,145400,86.82,86.82,86.81,86.81
CHFJPY,20050824,145500,86.82,86.82,86.81,86.82
CHFJPY,20050824,145600,86.83,86.83,86.82,86.83
CHFJPY,20050824,145700,86.82,86.85,86.82,86.84
CHFJPY,20050824,145800,86.83,86.84,86.83,86.83
CHFJPY,20050824,145900,86.84,86.86,86.84,86.85
CHFJPY,20050824,150000,86.86,86.88,86.86,86.88
CHFJPY,20050824,150100,86.89,86.94,86.88,86.94
CHFJPY,20050824,150200,86.93,86.96,86.93,86.96
CHFJPY,20050824,150300,86.97,87.02,86.97,87.02
CHFJPY,20050824,150400,87.01,87.05,87.01,87.05
CHFJPY,20050824,150500,87.06,87.07,87.06,87.06
CHFJPY,20050824,150600,87.05,87.06,87.04,87.06
CHFJPY,20050824,150700,87.05,87.06,87.05,87.05
CHFJPY,20050824,150800,87.06,87.06,87.03,87.03
CHFJPY,20050824,150900,87.04,87.04,87.03,87.03
CHFJPY,20050824,151000,87.02,87.02,86.99,87.00
CHFJPY,20050824,151100,86.99,87.02,86.99,87.02
CHFJPY,20050824,151200,87.03,87.03,87.01,87.01
CHFJPY,20050824,151300,87.02,87.02,87.02,87.02
CHFJPY,20050824,151400,87.01,87.04,87.01,87.03
CHFJPY,20050824,151500,87.04,87.06,87.04,87.06
CHFJPY,20050824,151600,87.05,87.05,87.04,87.05
CHFJPY,20050824,151700,87.06,87.06,87.05,87.06
CHFJPY,20050824,151800,87.05,87.05,87.03,87.03
CHFJPY,20050824,151900,87.02,87.05,87.02,87.04
CHFJPY,20050824,152000,87.03,87.03,87.00,87.00
CHFJPY,20050824,152100,86.99,87.00,86.97,86.97
CHFJPY,20050824,152200,86.98,86.99,86.97,86.97
CHFJPY,20050824,152300,86.98,86.99,86.97,86.97
CHFJPY,20050824,152400,86.97,86.99,86.97,86.99
CHFJPY,20050824,152500,86.98,86.99,86.98,86.99
CHFJPY,20050824,152600,86.98,86.98,86.97,86.97
CHFJPY,20050824,152700,86.96,86.98,86.96,86.97
CHFJPY,20050824,152800,86.98,86.98,86.97,86.97
CHFJPY,20050824,152900,86.98,86.98,86.96,86.97
CHFJPY,20050824,153000,86.98,87.01,86.98,87.00
CHFJPY,20050824,153100,87.01,87.01,87.00,87.01
CHFJPY,20050824,153200,87.00,87.00,86.99,86.99
CHFJPY,20050824,153300,86.98,87.00,86.98,87.00
CHFJPY,20050824,153400,87.01,87.01,87.01,87.01
CHFJPY,20050824,153500,87.02,87.04,87.01,87.04
CHFJPY,20050824,153600,87.03,87.05,87.00,87.00
CHFJPY,20050824,153700,87.00,87.00,86.99,86.99
CHFJPY,20050824,153800,87.00,87.00,86.99,87.00
CHFJPY,20050824,153900,86.99,87.00,86.99,86.99
CHFJPY,20050824,154000,87.00,87.00,86.99,86.99
CHFJPY,20050824,154100,86.99,86.99,86.99,86.99
CHFJPY,20050824,154200,86.99,86.99,86.99,86.99
CHFJPY,20050824,154300,86.98,86.98,86.97,86.97
CHFJPY,20050824,154400,86.98,86.98,86.97,86.97
CHFJPY,20050824,154500,86.96,86.96,86.95,86.95
CHFJPY,20050824,154600,86.94,86.96,86.94,86.96
CHFJPY,20050824,154700,86.97,86.98,86.97,86.98
CHFJPY,20050824,154800,86.97,86.97,86.95,86.95
CHFJPY,20050824,154900,86.96,86.96,86.95,86.96
CHFJPY,20050824,155000,86.97,86.98,86.97,86.98
CHFJPY,20050824,155100,86.97,86.98,86.97,86.97
CHFJPY,20050824,155200,86.98,86.98,86.96,86.97
CHFJPY,20050824,155300,86.96,86.97,86.96,86.97
CHFJPY,20050824,155400,86.96,86.97,86.96,86.97
CHFJPY,20050824,155500,86.98,86.99,86.97,86.99
CHFJPY,20050824,155600,86.98,86.99,86.98,86.99
CHFJPY,20050824,155700,86.98,86.99,86.98,86.99
CHFJPY,20050824,155800,86.98,86.99,86.98,86.99
CHFJPY,20050824,155900,86.98,87.02,86.98,87.02
CHFJPY,20050824,160000,87.03,87.04,87.03,87.03
CHFJPY,20050824,160100,87.04,87.04,87.02,87.03
CHFJPY,20050824,160200,87.02,87.03,87.02,87.03
CHFJPY,20050824,160300,87.02,87.02,87.01,87.01
CHFJPY,20050824,160400,87.00,87.01,86.99,87.00
CHFJPY,20050824,160500,87.01,87.01,87.00,87.00
CHFJPY,20050824,160600,86.99,86.99,86.98,86.99
CHFJPY,20050824,160700,87.00,87.00,86.99,86.99
CHFJPY,20050824,160800,87.00,87.01,87.00,87.00
CHFJPY,20050824,160900,87.01,87.02,87.01,87.01
CHFJPY,20050824,161000,87.02,87.04,87.02,87.04
CHFJPY,20050824,161100,87.03,87.04,87.03,87.04
CHFJPY,20050824,161200,87.05,87.07,87.05,87.07
CHFJPY,20050824,161300,87.06,87.09,87.06,87.09
CHFJPY,20050824,161400,87.10,87.11,87.10,87.10
CHFJPY,20050824,161500,87.09,87.09,87.09,87.09
CHFJPY,20050824,161600,87.10,87.12,87.10,87.12
CHFJPY,20050824,161700,87.11,87.11,87.10,87.11
CHFJPY,20050824,161800,87.12,87.13,87.12,87.12
CHFJPY,20050824,161900,87.13,87.14,87.12,87.14
CHFJPY,20050824,162000,87.13,87.14,87.12,87.12
CHFJPY,20050824,162100,87.11,87.12,87.11,87.11
CHFJPY,20050824,162200,87.12,87.12,87.10,87.10
CHFJPY,20050824,162300,87.11,87.11,87.10,87.11
CHFJPY,20050824,162400,87.10,87.11,87.09,87.09
CHFJPY,20050824,162500,87.10,87.11,87.10,87.10
CHFJPY,20050824,162600,87.09,87.10,87.09,87.10
CHFJPY,20050824,162700,87.11,87.11,87.09,87.09
CHFJPY,20050824,162800,87.08,87.09,87.08,87.09
CHFJPY,20050824,162900,87.08,87.10,87.08,87.09
CHFJPY,20050824,163000,87.08,87.08,87.07,87.07
CHFJPY,20050824,163100,87.08,87.09,87.08,87.09
CHFJPY,20050824,163200,87.10,87.10,87.07,87.08
CHFJPY,20050824,163300,87.08,87.08,87.08,87.08
CHFJPY,20050824,163400,87.09,87.10,87.09,87.10
CHFJPY,20050824,163500,87.09,87.10,87.08,87.09
CHFJPY,20050824,163600,87.08,87.08,87.07,87.07
CHFJPY,20050824,163700,87.06,87.08,87.06,87.08
CHFJPY,20050824,163800,87.09,87.09,87.07,87.08
CHFJPY,20050824,163900,87.07,87.07,87.06,87.06
CHFJPY,20050824,164000,87.07,87.09,87.07,87.09
CHFJPY,20050824,164100,87.10,87.11,87.09,87.11
CHFJPY,20050824,164200,87.10,87.10,87.10,87.10
CHFJPY,20050824,164300,87.09,87.09,87.09,87.09
CHFJPY,20050824,164400,87.10,87.11,87.10,87.11
CHFJPY,20050824,164500,87.10,87.10,87.08,87.09
CHFJPY,20050824,164600,87.08,87.08,87.08,87.08
CHFJPY,20050824,164700,87.08,87.08,87.08,87.08
CHFJPY,20050824,164800,87.08,87.08,87.08,87.08
CHFJPY,20050824,164900,87.09,87.11,87.09,87.10
CHFJPY,20050824,165000,87.09,87.09,87.08,87.08
CHFJPY,20050824,165100,87.09,87.09,87.08,87.09
CHFJPY,20050824,165200,87.08,87.09,87.08,87.09
CHFJPY,20050824,165300,87.08,87.08,87.07,87.08
CHFJPY,20050824,165400,87.08,87.08,87.08,87.08
CHFJPY,20050824,165500,87.07,87.08,87.07,87.07
CHFJPY,20050824,165600,87.06,87.07,87.06,87.07
CHFJPY,20050824,165700,87.08,87.08,87.04,87.04
CHFJPY,20050824,165800,87.03,87.03,87.01,87.03
CHFJPY,20050824,165900,87.04,87.04,87.01,87.01
CHFJPY,20050824,170000,87.02,87.03,87.02,87.03
CHFJPY,20050824,170100,87.04,87.04,87.03,87.03
CHFJPY,20050824,170200,87.04,87.04,87.01,87.02
CHFJPY,20050824,170300,87.01,87.02,87.01,87.01
CHFJPY,20050824,170400,87.00,87.01,87.00,87.01
CHFJPY,20050824,170500,87.01,87.02,87.01,87.02
CHFJPY,20050824,170600,87.02,87.03,87.02,87.03
CHFJPY,20050824,170700,87.04,87.04,87.03,87.04
CHFJPY,20050824,170800,87.03,87.03,87.03,87.03
CHFJPY,20050824,170900,87.03,87.05,87.03,87.03
CHFJPY,20050824,171000,87.02,87.02,87.00,87.00
CHFJPY,20050824,171100,87.01,87.04,87.01,87.04
CHFJPY,20050824,171200,87.05,87.06,87.03,87.03
CHFJPY,20050824,171300,87.02,87.04,87.02,87.04
CHFJPY,20050824,171400,87.03,87.05,87.03,87.05
CHFJPY,20050824,171500,87.04,87.04,87.03,87.03
CHFJPY,20050824,171600,87.02,87.02,87.01,87.01
CHFJPY,20050824,171700,87.02,87.02,87.01,87.01
CHFJPY,20050824,171800,87.00,87.00,86.99,86.99
CHFJPY,20050824,171900,87.00,87.01,86.99,86.99
CHFJPY,20050824,172000,87.00,87.00,87.00,87.00
CHFJPY,20050824,172100,87.00,87.03,87.00,87.02
CHFJPY,20050824,172200,87.01,87.04,87.01,87.03
CHFJPY,20050824,172300,87.02,87.02,87.01,87.01
CHFJPY,20050824,172400,87.02,87.02,87.00,87.00
CHFJPY,20050824,172500,87.01,87.01,86.99,87.00
CHFJPY,20050824,172600,87.01,87.02,87.01,87.01
CHFJPY,20050824,172700,87.02,87.02,87.00,87.00
CHFJPY,20050824,172800,86.99,86.99,86.98,86.98
CHFJPY,20050824,172900,86.97,86.99,86.97,86.99
CHFJPY,20050824,173000,86.98,86.98,86.95,86.95
CHFJPY,20050824,173100,86.96,86.98,86.96,86.97
CHFJPY,20050824,173200,86.96,86.98,86.95,86.98
CHFJPY,20050824,173300,86.99,87.00,86.99,87.00
CHFJPY,20050824,173400,86.99,86.99,86.97,86.99
CHFJPY,20050824,173500,87.00,87.00,86.99,86.99
CHFJPY,20050824,173600,86.98,86.98,86.96,86.97
CHFJPY,20050824,173700,86.96,86.97,86.95,86.97
CHFJPY,20050824,173800,86.98,86.99,86.97,86.97
CHFJPY,20050824,173900,86.96,86.98,86.96,86.98
CHFJPY,20050824,174000,86.97,86.97,86.97,86.97
CHFJPY,20050824,174100,86.97,86.97,86.94,86.94
CHFJPY,20050824,174200,86.95,86.95,86.94,86.94
CHFJPY,20050824,174300,86.95,86.96,86.95,86.95
CHFJPY,20050824,174400,86.95,86.96,86.95,86.96
CHFJPY,20050824,174500,86.95,86.96,86.95,86.95
CHFJPY,20050824,174600,86.94,86.94,86.94,86.94
CHFJPY,20050824,174700,86.95,86.95,86.94,86.95
CHFJPY,20050824,174800,86.94,86.96,86.94,86.96
CHFJPY,20050824,174900,86.97,86.97,86.96,86.97
CHFJPY,20050824,175000,86.96,86.97,86.96,86.96
CHFJPY,20050824,175100,86.97,86.97,86.96,86.97
CHFJPY,20050824,175200,86.96,86.99,86.96,86.99
CHFJPY,20050824,175300,86.98,86.99,86.97,86.97
CHFJPY,20050824,175400,86.98,86.98,86.97,86.98
CHFJPY,20050824,175500,86.99,86.99,86.97,86.98
CHFJPY,20050824,175600,86.97,86.97,86.97,86.97
CHFJPY,20050824,175700,86.97,86.99,86.97,86.99
CHFJPY,20050824,175800,86.98,86.99,86.98,86.99
CHFJPY,20050824,175900,87.00,87.01,87.00,87.00
CHFJPY,20050824,180000,87.01,87.01,87.00,87.00
CHFJPY,20050824,180100,87.01,87.01,87.00,87.00
CHFJPY,20050824,180200,86.99,87.00,86.99,87.00
CHFJPY,20050824,180300,87.01,87.02,87.01,87.01
CHFJPY,20050824,180400,87.02,87.03,87.01,87.03
CHFJPY,20050824,180500,87.02,87.03,87.02,87.03
CHFJPY,20050824,180600,87.02,87.03,87.02,87.02
CHFJPY,20050824,180700,87.03,87.03,87.01,87.01
CHFJPY,20050824,180800,87.02,87.03,87.01,87.01
CHFJPY,20050824,180900,87.00,87.00,87.00,87.00
CHFJPY,20050824,181000,87.00,87.01,87.00,87.00
CHFJPY,20050824,181100,86.99,86.99,86.97,86.97
CHFJPY,20050824,181200,86.99,86.99,86.98,86.99
CHFJPY,20050824,181300,86.99,86.99,86.99,86.99
CHFJPY,20050824,181400,86.99,86.99,86.99,86.99
CHFJPY,20050824,181500,86.98,87.00,86.98,87.00
CHFJPY,20050824,181600,87.01,87.02,87.01,87.01
CHFJPY,20050824,181700,87.00,87.02,87.00,87.01
CHFJPY,20050824,181800,87.01,87.01,87.01,87.01
CHFJPY,20050824,181900,87.00,87.00,86.95,86.96
CHFJPY,20050824,182000,86.95,86.97,86.94,86.97
CHFJPY,20050824,182100,86.96,86.97,86.95,86.96
CHFJPY,20050824,182200,86.95,86.96,86.95,86.95
CHFJPY,20050824,182300,86.96,86.98,86.96,86.98
CHFJPY,20050824,182400,86.97,86.97,86.95,86.95
CHFJPY,20050824,182500,86.96,86.96,86.95,86.95
CHFJPY,20050824,182600,86.95,86.95,86.93,86.93
CHFJPY,20050824,182700,86.92,86.96,86.92,86.95
CHFJPY,20050824,182800,86.94,86.94,86.94,86.94
CHFJPY,20050824,182900,86.95,86.97,86.95,86.96
CHFJPY,20050824,183000,86.95,86.97,86.95,86.97
CHFJPY,20050824,183100,86.98,86.98,86.97,86.97
CHFJPY,20050824,183200,86.98,86.99,86.98,86.99
CHFJPY,20050824,183300,86.98,86.98,86.98,86.98
CHFJPY,20050824,183400,86.97,86.97,86.94,86.94
CHFJPY,20050824,183500,86.95,86.95,86.95,86.95
CHFJPY,20050824,183600,86.96,86.99,86.96,86.98
CHFJPY,20050824,183700,86.97,86.97,86.97,86.97
CHFJPY,20050824,183800,86.97,86.97,86.95,86.95
CHFJPY,20050824,183900,86.95,86.95,86.95,86.95
CHFJPY,20050824,184000,86.96,86.96,86.94,86.94
CHFJPY,20050824,184100,86.95,86.95,86.94,86.94
CHFJPY,20050824,184200,86.95,86.99,86.95,86.99
CHFJPY,20050824,184300,86.98,86.99,86.98,86.99
CHFJPY,20050824,184400,86.98,86.98,86.97,86.97
CHFJPY,20050824,184500,86.98,86.99,86.97,86.98
CHFJPY,20050824,184600,86.99,86.99,86.98,86.98
CHFJPY,20050824,184700,86.97,86.98,86.97,86.98
CHFJPY,20050824,184800,86.97,86.98,86.97,86.98
CHFJPY,20050824,184900,86.97,86.98,86.97,86.97
CHFJPY,20050824,185000,86.98,86.98,86.97,86.98
CHFJPY,20050824,185100,86.97,86.98,86.97,86.98
CHFJPY,20050824,185200,86.98,86.98,86.97,86.97
CHFJPY,20050824,185300,86.97,86.97,86.97,86.97
CHFJPY,20050824,185400,86.97,86.97,86.97,86.97
CHFJPY,20050824,185500,86.96,86.97,86.95,86.97
CHFJPY,20050824,185600,86.96,86.99,86.96,86.99
CHFJPY,20050824,185700,87.00,87.00,86.99,87.00
CHFJPY,20050824,185800,87.01,87.02,87.01,87.01
CHFJPY,20050824,185900,87.00,87.01,87.00,87.01
CHFJPY,20050824,190000,87.01,87.02,87.01,87.02
CHFJPY,20050824,190100,87.03,87.03,87.03,87.03
CHFJPY,20050824,190200,87.03,87.03,87.03,87.03
CHFJPY,20050824,190300,87.04,87.04,87.03,87.04
CHFJPY,20050824,190400,87.03,87.03,87.03,87.03
CHFJPY,20050824,190500,87.03,87.03,87.03,87.03
CHFJPY,20050824,190600,87.03,87.03,87.00,87.01
CHFJPY,20050824,190700,87.01,87.02,87.01,87.01
CHFJPY,20050824,190800,87.00,87.01,87.00,87.01
CHFJPY,20050824,190900,87.02,87.02,87.01,87.01
CHFJPY,20050824,191000,87.02,87.02,87.00,87.00
CHFJPY,20050824,191100,86.99,87.00,86.99,87.00
CHFJPY,20050824,191200,87.01,87.03,87.01,87.03
CHFJPY,20050824,191300,87.03,87.03,87.03,87.03
CHFJPY,20050824,191400,87.04,87.05,87.04,87.05
CHFJPY,20050824,191500,87.04,87.04,87.03,87.03
CHFJPY,20050824,191600,87.04,87.04,87.03,87.03
CHFJPY,20050824,191700,87.02,87.02,87.01,87.01
CHFJPY,20050824,191800,87.02,87.02,87.01,87.01
CHFJPY,20050824,191900,87.00,87.00,87.00,87.00
CHFJPY,20050824,192000,87.00,87.01,87.00,87.01
CHFJPY,20050824,192100,87.00,87.03,87.00,87.03
CHFJPY,20050824,192200,87.04,87.04,87.02,87.02
CHFJPY,20050824,192300,87.03,87.03,87.02,87.03
CHFJPY,20050824,192400,87.03,87.03,87.01,87.01
CHFJPY,20050824,192500,87.02,87.02,87.02,87.02
CHFJPY,20050824,192600,87.01,87.01,86.99,87.00
CHFJPY,20050824,192700,87.01,87.01,87.00,87.01
CHFJPY,20050824,192800,87.02,87.02,87.01,87.02
CHFJPY,20050824,192900,87.02,87.02,87.02,87.02
CHFJPY,20050824,193000,87.03,87.04,87.03,87.04
CHFJPY,20050824,193100,87.05,87.05,87.04,87.05
CHFJPY,20050824,193200,87.04,87.04,87.03,87.03
CHFJPY,20050824,193300,87.02,87.03,87.01,87.03
CHFJPY,20050824,193400,87.02,87.04,87.02,87.03
CHFJPY,20050824,193500,87.04,87.05,87.04,87.05
CHFJPY,20050824,193600,87.04,87.05,87.03,87.04
CHFJPY,20050824,193700,87.03,87.04,87.03,87.04
CHFJPY,20050824,193800,87.05,87.05,87.04,87.04
CHFJPY,20050824,193900,87.05,87.05,87.03,87.03
CHFJPY,20050824,194000,87.04,87.05,87.04,87.04
CHFJPY,20050824,194100,87.05,87.05,87.04,87.04
CHFJPY,20050824,194200,87.05,87.06,87.04,87.04
CHFJPY,20050824,194300,87.05,87.05,87.04,87.05
CHFJPY,20050824,194400,87.04,87.04,87.04,87.04
CHFJPY,20050824,194500,87.05,87.05,87.04,87.05
CHFJPY,20050824,194600,87.04,87.04,87.03,87.04
CHFJPY,20050824,194700,87.05,87.05,87.05,87.05
CHFJPY,20050824,194800,87.05,87.05,87.05,87.05
CHFJPY,20050824,194900,87.05,87.06,87.05,87.06
CHFJPY,20050824,195000,87.06,87.06,87.06,87.06
CHFJPY,20050824,195100,87.05,87.06,87.05,87.06
CHFJPY,20050824,195200,87.06,87.06,87.05,87.06
CHFJPY,20050824,195300,87.06,87.06,87.06,87.06
CHFJPY,20050824,195400,87.05,87.06,87.05,87.06
CHFJPY,20050824,195500,87.05,87.06,87.05,87.05
CHFJPY,20050824,195600,87.04,87.07,87.04,87.07
CHFJPY,20050824,195700,87.06,87.06,87.05,87.05
CHFJPY,20050824,195800,87.05,87.05,87.05,87.05
CHFJPY,20050824,195900,87.05,87.05,87.05,87.05
CHFJPY,20050824,200000,87.06,87.06,87.04,87.04
CHFJPY,20050824,200100,87.03,87.03,87.02,87.03
CHFJPY,20050824,200200,87.04,87.06,87.04,87.05
CHFJPY,20050824,200300,87.06,87.06,87.05,87.05
CHFJPY,20050824,200400,87.04,87.06,87.04,87.06
CHFJPY,20050824,200500,87.05,87.07,87.05,87.07
CHFJPY,20050824,200600,87.08,87.08,87.05,87.05
CHFJPY,20050824,200700,87.06,87.07,87.06,87.06
CHFJPY,20050824,200800,87.07,87.07,87.06,87.06
CHFJPY,20050824,200900,87.07,87.07,87.06,87.06
CHFJPY,20050824,201000,87.06,87.06,87.06,87.06
CHFJPY,20050824,201100,87.05,87.06,87.04,87.04
CHFJPY,20050824,201200,87.03,87.03,87.02,87.03
CHFJPY,20050824,201300,87.03,87.04,87.03,87.03
CHFJPY,20050824,201400,87.04,87.05,87.04,87.05
CHFJPY,20050824,201500,87.04,87.04,87.03,87.03
CHFJPY,20050824,201600,87.02,87.03,87.02,87.03
CHFJPY,20050824,201700,87.03,87.04,87.03,87.03
CHFJPY,20050824,201800,87.04,87.05,87.04,87.04
CHFJPY,20050824,201900,87.03,87.03,87.02,87.02
CHFJPY,20050824,202000,87.03,87.04,87.03,87.03
CHFJPY,20050824,202100,87.04,87.04,87.01,87.01
CHFJPY,20050824,202200,87.00,87.01,86.99,86.99
CHFJPY,20050824,202300,87.00,87.00,87.00,87.00
CHFJPY,20050824,202400,87.00,87.00,86.99,87.00
CHFJPY,20050824,202500,87.00,87.00,87.00,87.00
CHFJPY,20050824,202600,87.01,87.01,87.00,87.00
CHFJPY,20050824,202700,87.00,87.00,87.00,87.00
CHFJPY,20050824,202800,87.00,87.00,87.00,87.00
CHFJPY,20050824,202900,86.99,87.00,86.98,86.98
CHFJPY,20050824,203000,86.97,86.98,86.97,86.98
CHFJPY,20050824,203100,86.97,87.00,86.97,87.00
CHFJPY,20050824,203200,86.99,86.99,86.98,86.98
CHFJPY,20050824,203300,86.99,87.00,86.99,87.00
CHFJPY,20050824,203400,87.00,87.00,86.99,87.00
CHFJPY,20050824,203500,86.99,87.00,86.99,87.00
CHFJPY,20050824,203600,87.00,87.00,87.00,87.00
CHFJPY,20050824,203700,87.01,87.01,87.00,87.00
CHFJPY,20050824,203800,87.01,87.03,87.01,87.02
CHFJPY,20050824,203900,87.03,87.05,87.03,87.05
CHFJPY,20050824,204000,87.04,87.04,87.03,87.03
CHFJPY,20050824,204100,87.03,87.03,87.02,87.03
CHFJPY,20050824,204200,87.04,87.04,87.03,87.04
CHFJPY,20050824,204300,87.05,87.05,87.05,87.05
CHFJPY,20050824,204400,87.04,87.04,87.02,87.03
CHFJPY,20050824,204500,87.02,87.02,87.01,87.02
CHFJPY,20050824,204600,87.01,87.03,87.01,87.03
CHFJPY,20050824,204700,87.02,87.03,87.02,87.03
CHFJPY,20050824,204800,87.03,87.03,87.01,87.01
CHFJPY,20050824,204900,87.00,87.01,87.00,87.00
CHFJPY,20050824,205000,87.01,87.01,87.00,87.00
CHFJPY,20050824,205100,87.00,87.00,87.00,87.00
CHFJPY,20050824,205200,87.00,87.00,87.00,87.00
CHFJPY,20050824,205300,86.99,87.01,86.99,87.01
CHFJPY,20050824,205400,87.02,87.02,87.01,87.01
CHFJPY,20050824,205500,87.01,87.01,87.01,87.01
CHFJPY,20050824,205600,87.00,87.01,87.00,87.01
CHFJPY,20050824,205700,87.00,87.01,87.00,87.00
CHFJPY,20050824,205800,87.01,87.01,87.00,87.00
CHFJPY,20050824,205900,87.00,87.00,87.00,87.00
CHFJPY,20050824,210000,87.01,87.01,86.97,86.97
CHFJPY,20050824,210100,86.98,87.03,86.98,87.03
CHFJPY,20050824,210200,87.02,87.03,87.02,87.03
CHFJPY,20050824,210300,87.04,87.05,87.04,87.05
CHFJPY,20050824,210400,87.05,87.05,87.05,87.05
CHFJPY,20050824,210500,87.04,87.04,87.04,87.04
CHFJPY,20050824,210600,87.04,87.04,87.03,87.03
CHFJPY,20050824,210700,87.04,87.04,87.03,87.03
CHFJPY,20050824,210800,87.02,87.02,87.02,87.02
CHFJPY,20050824,210900,87.02,87.03,87.02,87.03
CHFJPY,20050824,211000,87.04,87.04,87.04,87.04
CHFJPY,20050824,211100,87.03,87.03,87.03,87.03
CHFJPY,20050824,211200,87.04,87.04,87.04,87.04
CHFJPY,20050824,211300,87.04,87.05,87.04,87.05
CHFJPY,20050824,211400,87.05,87.05,87.04,87.05
CHFJPY,20050824,211500,87.06,87.07,87.06,87.07
CHFJPY,20050824,211600,87.08,87.08,87.07,87.07
CHFJPY,20050824,211700,87.08,87.08,87.07,87.08
CHFJPY,20050824,211800,87.08,87.09,87.08,87.09
CHFJPY,20050824,211900,87.09,87.09,87.09,87.09
CHFJPY,20050824,212000,87.08,87.09,87.08,87.09
CHFJPY,20050824,212100,87.09,87.09,87.09,87.09
CHFJPY,20050824,212200,87.09,87.10,87.09,87.09
CHFJPY,20050824,212300,87.09,87.09,87.09,87.09
CHFJPY,20050824,212400,87.08,87.08,87.08,87.08
CHFJPY,20050824,212500,87.08,87.08,87.08,87.08
CHFJPY,20050824,212600,87.09,87.10,87.09,87.09
CHFJPY,20050824,212700,87.10,87.10,87.09,87.09
CHFJPY,20050824,212800,87.09,87.09,87.09,87.09
CHFJPY,20050824,212900,87.10,87.10,87.10,87.10
CHFJPY,20050824,213000,87.10,87.10,87.10,87.10
CHFJPY,20050824,213100,87.11,87.11,87.10,87.10
CHFJPY,20050824,213200,87.10,87.11,87.10,87.11
CHFJPY,20050824,213300,87.11,87.11,87.11,87.11
CHFJPY,20050824,213400,87.11,87.11,87.11,87.11
CHFJPY,20050824,213500,87.10,87.11,87.10,87.11
CHFJPY,20050824,213600,87.11,87.11,87.11,87.11
CHFJPY,20050824,213700,87.11,87.11,87.11,87.11
CHFJPY,20050824,213800,87.10,87.11,87.10,87.11
CHFJPY,20050824,213900,87.11,87.11,87.11,87.11
CHFJPY,20050824,214000,87.11,87.11,87.11,87.11
CHFJPY,20050824,214100,87.11,87.11,87.10,87.10
CHFJPY,20050824,214200,87.11,87.11,87.11,87.11
CHFJPY,20050824,214300,87.11,87.11,87.10,87.10
CHFJPY,20050824,214400,87.09,87.09,87.08,87.08
CHFJPY,20050824,214500,87.09,87.09,87.08,87.08
CHFJPY,20050824,214600,87.09,87.09,87.08,87.08
CHFJPY,20050824,214700,87.09,87.09,87.09,87.09
CHFJPY,20050824,214800,87.09,87.09,87.09,87.09
CHFJPY,20050824,214900,87.09,87.09,87.09,87.09
CHFJPY,20050824,215000,87.10,87.11,87.10,87.10
CHFJPY,20050824,215100,87.10,87.10,87.10,87.10
CHFJPY,20050824,215200,87.10,87.10,87.10,87.10
CHFJPY,20050824,215300,87.09,87.09,87.09,87.09
CHFJPY,20050824,215400,87.09,87.09,87.09,87.09
CHFJPY,20050824,215500,87.09,87.10,87.09,87.09
CHFJPY,20050824,215600,87.09,87.10,87.09,87.10
CHFJPY,20050824,215700,87.09,87.10,87.09,87.10
CHFJPY,20050824,215800,87.10,87.10,87.10,87.10
CHFJPY,20050824,215900,87.10,87.10,87.10,87.10
CHFJPY,20050824,220000,87.11,87.11,87.10,87.11
CHFJPY,20050824,220100,87.10,87.11,87.10,87.10
CHFJPY,20050824,220200,87.10,87.10,87.10,87.10
CHFJPY,20050824,220300,87.10,87.10,87.10,87.10
CHFJPY,20050824,220400,87.11,87.11,87.10,87.10
CHFJPY,20050824,220500,87.10,87.10,87.09,87.09
CHFJPY,20050824,220600,87.10,87.10,87.08,87.08
CHFJPY,20050824,220700,87.09,87.09,87.08,87.08
CHFJPY,20050824,220800,87.09,87.09,87.09,87.09
CHFJPY,20050824,220900,87.10,87.10,87.10,87.10
CHFJPY,20050824,221000,87.09,87.09,87.09,87.09
CHFJPY,20050824,221100,87.08,87.09,87.08,87.09
CHFJPY,20050824,221200,87.10,87.10,87.09,87.09
CHFJPY,20050824,221300,87.09,87.09,87.09,87.09
CHFJPY,20050824,221400,87.08,87.09,87.08,87.09
CHFJPY,20050824,221500,87.08,87.08,87.08,87.08
CHFJPY,20050824,221600,87.08,87.08,87.08,87.08
CHFJPY,20050824,221700,87.08,87.08,87.08,87.08
CHFJPY,20050824,221800,87.08,87.08,87.07,87.07
CHFJPY,20050824,221900,87.08,87.09,87.08,87.09
CHFJPY,20050824,222000,87.09,87.09,87.09,87.09
CHFJPY,20050824,222100,87.09,87.11,87.09,87.11
CHFJPY,20050824,222200,87.11,87.11,87.11,87.11
CHFJPY,20050824,222300,87.10,87.11,87.10,87.11
CHFJPY,20050824,222400,87.10,87.11,87.10,87.11
CHFJPY,20050824,222500,87.11,87.11,87.11,87.11
CHFJPY,20050824,222600,87.11,87.11,87.11,87.11
CHFJPY,20050824,222700,87.11,87.12,87.11,87.12
CHFJPY,20050824,222800,87.12,87.12,87.12,87.12
CHFJPY,20050824,222900,87.12,87.12,87.12,87.12
CHFJPY,20050824,223000,87.12,87.12,87.12,87.12
CHFJPY,20050824,223100,87.13,87.13,87.13,87.13
CHFJPY,20050824,223200,87.13,87.13,87.13,87.13
CHFJPY,20050824,223300,87.13,87.13,87.13,87.13
CHFJPY,20050824,223400,87.12,87.13,87.12,87.13
CHFJPY,20050824,223500,87.14,87.14,87.13,87.13
CHFJPY,20050824,223600,87.12,87.12,87.12,87.12
CHFJPY,20050824,223700,87.12,87.12,87.11,87.11
CHFJPY,20050824,223800,87.10,87.11,87.10,87.11
CHFJPY,20050824,223900,87.11,87.11,87.11,87.11
CHFJPY,20050824,224000,87.12,87.12,87.11,87.11
CHFJPY,20050824,224100,87.11,87.12,87.11,87.12
CHFJPY,20050824,224200,87.11,87.12,87.11,87.12
CHFJPY,20050824,224300,87.13,87.13,87.12,87.12
CHFJPY,20050824,224400,87.13,87.13,87.13,87.13
CHFJPY,20050824,224500,87.13,87.13,87.13,87.13
CHFJPY,20050824,224600,87.13,87.13,87.13,87.13
CHFJPY,20050824,224700,87.12,87.12,87.12,87.12
CHFJPY,20050824,224800,87.12,87.13,87.12,87.13
CHFJPY,20050824,224900,87.12,87.12,87.12,87.12
CHFJPY,20050824,225000,87.12,87.12,87.11,87.11
CHFJPY,20050824,225100,87.11,87.11,87.11,87.11
CHFJPY,20050824,225200,87.12,87.12,87.12,87.12
CHFJPY,20050824,225300,87.12,87.13,87.12,87.13
CHFJPY,20050824,225400,87.14,87.14,87.14,87.14
CHFJPY,20050824,225500,87.13,87.13,87.13,87.13
CHFJPY,20050824,225600,87.13,87.13,87.13,87.13
CHFJPY,20050824,225700,87.13,87.14,87.13,87.13
CHFJPY,20050824,225800,87.13,87.13,87.13,87.13
CHFJPY,20050824,225900,87.13,87.14,87.13,87.14
CHFJPY,20050824,230000,87.14,87.14,87.14,87.14
CHFJPY,20050824,230100,87.14,87.14,87.14,87.14
CHFJPY,20050824,230200,87.14,87.14,87.14,87.14
CHFJPY,20050824,230300,87.13,87.13,87.13,87.13
CHFJPY,20050824,230400,87.13,87.13,87.13,87.13
CHFJPY,20050824,230500,87.14,87.14,87.14,87.14
CHFJPY,20050824,230600,87.14,87.14,87.14,87.14
CHFJPY,20050824,230700,87.14,87.15,87.14,87.15
CHFJPY,20050824,230800,87.14,87.14,87.13,87.13
CHFJPY,20050824,230900,87.13,87.13,87.13,87.13
CHFJPY,20050824,231000,87.12,87.13,87.12,87.12
CHFJPY,20050824,231100,87.13,87.13,87.13,87.13
CHFJPY,20050824,231200,87.13,87.13,87.12,87.12
CHFJPY,20050824,231300,87.11,87.11,87.11,87.11
CHFJPY,20050824,231400,87.10,87.10,87.10,87.10
CHFJPY,20050824,231500,87.11,87.11,87.10,87.10
CHFJPY,20050824,231600,87.11,87.11,87.11,87.11
CHFJPY,20050824,231700,87.11,87.11,87.10,87.10
CHFJPY,20050824,231800,87.09,87.09,87.09,87.09
CHFJPY,20050824,231900,87.09,87.09,87.09,87.09
CHFJPY,20050824,232000,87.09,87.09,87.08,87.09
CHFJPY,20050824,232100,87.09,87.09,87.09,87.09
CHFJPY,20050824,232200,87.09,87.09,87.09,87.09
CHFJPY,20050824,232300,87.09,87.09,87.09,87.09
CHFJPY,20050824,232400,87.10,87.11,87.10,87.11
CHFJPY,20050824,232500,87.10,87.10,87.10,87.10
CHFJPY,20050824,232600,87.10,87.11,87.10,87.11
CHFJPY,20050824,232700,87.11,87.11,87.11,87.11
CHFJPY,20050824,232800,87.11,87.11,87.11,87.11
CHFJPY,20050824,232900,87.11,87.11,87.11,87.11
CHFJPY,20050824,233000,87.12,87.13,87.12,87.13
CHFJPY,20050824,233100,87.14,87.14,87.13,87.14
CHFJPY,20050824,233200,87.15,87.15,87.15,87.15
CHFJPY,20050824,233300,87.15,87.15,87.15,87.15
CHFJPY,20050824,233400,87.14,87.14,87.14,87.14
CHFJPY,20050824,233500,87.14,87.14,87.14,87.14
CHFJPY,20050824,233600,87.14,87.14,87.14,87.14
CHFJPY,20050824,233700,87.14,87.14,87.14,87.14
CHFJPY,20050824,233800,87.14,87.15,87.14,87.15
CHFJPY,20050824,233900,87.15,87.15,87.15,87.15
CHFJPY,20050824,234000,87.15,87.15,87.15,87.15
CHFJPY,20050824,234100,87.14,87.15,87.14,87.15
CHFJPY,20050824,234200,87.16,87.16,87.14,87.14
CHFJPY,20050824,234300,87.15,87.15,87.15,87.15
CHFJPY,20050824,234400,87.16,87.16,87.12,87.12
CHFJPY,20050824,234500,87.13,87.14,87.12,87.14
CHFJPY,20050824,234600,87.14,87.14,87.14,87.14
CHFJPY,20050824,234700,87.14,87.14,87.14,87.14
CHFJPY,20050824,234800,87.14,87.14,87.14,87.14
CHFJPY,20050824,234900,87.14,87.14,87.14,87.14
CHFJPY,20050824,235000,87.15,87.15,87.15,87.15
CHFJPY,20050824,235100,87.15,87.15,87.14,87.15
CHFJPY,20050824,235200,87.16,87.17,87.16,87.17
CHFJPY,20050824,235300,87.16,87.17,87.16,87.17
CHFJPY,20050824,235400,87.17,87.17,87.17,87.17
CHFJPY,20050824,235500,87.17,87.17,87.17,87.17
CHFJPY,20050824,235600,87.16,87.17,87.16,87.17
CHFJPY,20050824,235700,87.17,87.17,87.17,87.17
CHFJPY,20050824,235800,87.17,87.17,87.17,87.17
CHFJPY,20050824,235900,87.17,87.17,87.17,87.17
CHFJPY,20050825,000000,87.17,87.17,87.17,87.17
USDCAD,20050824,000100,1.1971,1.1973,1.1971,1.1973
USDCAD,20050824,000200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,000300,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,000400,1.1973,1.1974,1.1973,1.1974
USDCAD,20050824,000500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,000600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,000700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,000800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,000900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,001000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,001100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,001200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,001300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,001400,1.1974,1.1974,1.1973,1.1973
USDCAD,20050824,001500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,001600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,001700,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,001800,1.1973,1.1974,1.1973,1.1974
USDCAD,20050824,001900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,002000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,002100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,002200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,002300,1.1974,1.1974,1.1973,1.1973
USDCAD,20050824,002400,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,002500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,002600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,002700,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,002800,1.1973,1.1974,1.1973,1.1974
USDCAD,20050824,002900,1.1974,1.1974,1.1973,1.1973
USDCAD,20050824,003000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,003100,1.1973,1.1974,1.1973,1.1974
USDCAD,20050824,003200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,003300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,003400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,003500,1.1974,1.1974,1.1973,1.1974
USDCAD,20050824,003600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,003700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,003800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,003900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,004000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,004100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,004200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,004300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,004400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,004500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,004600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,004700,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,004800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,004900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,005000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,005100,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,005200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,005300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,005400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,005500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,005600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,005700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,005800,1.1974,1.1975,1.1974,1.1975
USDCAD,20050824,005900,1.1976,1.1976,1.1975,1.1975
USDCAD,20050824,010000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,010100,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,010200,1.1976,1.1976,1.1975,1.1975
USDCAD,20050824,010300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,010400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,010500,1.1975,1.1975,1.1973,1.1973
USDCAD,20050824,010600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,010700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,010800,1.1974,1.1975,1.1974,1.1975
USDCAD,20050824,010900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,011000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,011100,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,011200,1.1975,1.1975,1.1974,1.1974
USDCAD,20050824,011300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,011400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,011500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,011600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,011700,1.1974,1.1974,1.1973,1.1973
USDCAD,20050824,011800,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,011900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,012000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050824,012100,1.1974,1.1975,1.1974,1.1975
USDCAD,20050824,012200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,012300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,012400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,012500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,012600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,012700,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,012800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,012900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,013000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,013100,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,013200,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,013300,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,013400,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,013500,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,013600,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,013700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,013800,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,013900,1.1976,1.1976,1.1975,1.1975
USDCAD,20050824,014000,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,014100,1.1976,1.1976,1.1975,1.1975
USDCAD,20050824,014200,1.1976,1.1976,1.1975,1.1976
USDCAD,20050824,014300,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,014400,1.1976,1.1976,1.1975,1.1976
USDCAD,20050824,014500,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,014600,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,014700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,014800,1.1976,1.1976,1.1975,1.1975
USDCAD,20050824,014900,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,015000,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,015100,1.1976,1.1976,1.1975,1.1976
USDCAD,20050824,015200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,015300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,015400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,015500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,015600,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,015700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,015800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,015900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,020000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,020100,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,020200,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,020300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,020400,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,020500,1.1975,1.1977,1.1975,1.1976
USDCAD,20050824,020600,1.1976,1.1978,1.1976,1.1978
USDCAD,20050824,020700,1.1978,1.1978,1.1978,1.1978
USDCAD,20050824,020800,1.1978,1.1978,1.1978,1.1978
USDCAD,20050824,020900,1.1978,1.1979,1.1978,1.1979
USDCAD,20050824,021000,1.1979,1.1981,1.1979,1.1980
USDCAD,20050824,021100,1.1979,1.1980,1.1979,1.1980
USDCAD,20050824,021200,1.1980,1.1980,1.1979,1.1980
USDCAD,20050824,021300,1.1980,1.1980,1.1980,1.1980
USDCAD,20050824,021400,1.1980,1.1980,1.1979,1.1979
USDCAD,20050824,021500,1.1979,1.1980,1.1979,1.1979
USDCAD,20050824,021600,1.1979,1.1981,1.1979,1.1981
USDCAD,20050824,021700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,021800,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,021900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,022000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,022100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,022200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,022300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,022400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050824,022500,1.1981,1.1982,1.1981,1.1982
USDCAD,20050824,022600,1.1983,1.1984,1.1983,1.1984
USDCAD,20050824,022700,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,022800,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,022900,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,023000,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,023100,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,023200,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,023300,1.1984,1.1984,1.1981,1.1981
USDCAD,20050824,023400,1.1982,1.1982,1.1982,1.1982
USDCAD,20050824,023500,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,023600,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,023700,1.1983,1.1984,1.1983,1.1984
USDCAD,20050824,023800,1.1983,1.1986,1.1983,1.1986
USDCAD,20050824,023900,1.1987,1.1989,1.1987,1.1989
USDCAD,20050824,024000,1.1990,1.1990,1.1989,1.1989
USDCAD,20050824,024100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,024200,1.1989,1.1990,1.1989,1.1989
USDCAD,20050824,024300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,024400,1.1989,1.1991,1.1989,1.1991
USDCAD,20050824,024500,1.1990,1.1991,1.1990,1.1991
USDCAD,20050824,024600,1.1991,1.1991,1.1989,1.1990
USDCAD,20050824,024700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,024800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,024900,1.1989,1.1991,1.1989,1.1991
USDCAD,20050824,025000,1.1991,1.1992,1.1991,1.1992
USDCAD,20050824,025100,1.1991,1.1992,1.1991,1.1992
USDCAD,20050824,025200,1.1993,1.1993,1.1991,1.1991
USDCAD,20050824,025300,1.1991,1.1991,1.1990,1.1991
USDCAD,20050824,025400,1.1991,1.1992,1.1991,1.1992
USDCAD,20050824,025500,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,025600,1.1991,1.1992,1.1990,1.1990
USDCAD,20050824,025700,1.1990,1.1990,1.1986,1.1986
USDCAD,20050824,025800,1.1987,1.1987,1.1986,1.1986
USDCAD,20050824,025900,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,030000,1.1986,1.1987,1.1986,1.1986
USDCAD,20050824,030100,1.1985,1.1987,1.1985,1.1987
USDCAD,20050824,030200,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,030300,1.1987,1.1988,1.1987,1.1988
USDCAD,20050824,030400,1.1989,1.1989,1.1988,1.1988
USDCAD,20050824,030500,1.1987,1.1987,1.1986,1.1986
USDCAD,20050824,030600,1.1986,1.1986,1.1984,1.1984
USDCAD,20050824,030700,1.1985,1.1985,1.1985,1.1985
USDCAD,20050824,030800,1.1985,1.1985,1.1985,1.1985
USDCAD,20050824,030900,1.1984,1.1984,1.1980,1.1980
USDCAD,20050824,031000,1.1981,1.1983,1.1981,1.1983
USDCAD,20050824,031100,1.1983,1.1983,1.1982,1.1983
USDCAD,20050824,031200,1.1983,1.1984,1.1983,1.1984
USDCAD,20050824,031300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,031400,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,031500,1.1984,1.1984,1.1983,1.1983
USDCAD,20050824,031600,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,031700,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,031800,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,031900,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,032000,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,032100,1.1983,1.1984,1.1983,1.1984
USDCAD,20050824,032200,1.1983,1.1984,1.1983,1.1984
USDCAD,20050824,032300,1.1984,1.1984,1.1983,1.1983
USDCAD,20050824,032400,1.1983,1.1983,1.1983,1.1983
USDCAD,20050824,032500,1.1983,1.1984,1.1983,1.1984
USDCAD,20050824,032600,1.1984,1.1986,1.1984,1.1986
USDCAD,20050824,032700,1.1986,1.1987,1.1986,1.1987
USDCAD,20050824,032800,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,032900,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,033000,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,033100,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,033200,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,033300,1.1987,1.1987,1.1986,1.1986
USDCAD,20050824,033400,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,033500,1.1986,1.1986,1.1985,1.1986
USDCAD,20050824,033600,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,033700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,033800,1.1986,1.1987,1.1986,1.1987
USDCAD,20050824,033900,1.1987,1.1987,1.1985,1.1985
USDCAD,20050824,034000,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,034100,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,034200,1.1986,1.1986,1.1984,1.1985
USDCAD,20050824,034300,1.1985,1.1985,1.1985,1.1985
USDCAD,20050824,034400,1.1985,1.1987,1.1985,1.1986
USDCAD,20050824,034500,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,034600,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,034700,1.1987,1.1989,1.1987,1.1989
USDCAD,20050824,034800,1.1989,1.1990,1.1989,1.1990
USDCAD,20050824,034900,1.1989,1.1990,1.1989,1.1990
USDCAD,20050824,035000,1.1990,1.1990,1.1989,1.1989
USDCAD,20050824,035100,1.1988,1.1988,1.1988,1.1988
USDCAD,20050824,035200,1.1988,1.1990,1.1988,1.1990
USDCAD,20050824,035300,1.1991,1.1992,1.1991,1.1991
USDCAD,20050824,035400,1.1990,1.1991,1.1989,1.1991
USDCAD,20050824,035500,1.1990,1.1991,1.1990,1.1991
USDCAD,20050824,035600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050824,035700,1.1991,1.1991,1.1990,1.1991
USDCAD,20050824,035800,1.1991,1.1993,1.1991,1.1992
USDCAD,20050824,035900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050824,040000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050824,040100,1.1991,1.1992,1.1991,1.1992
USDCAD,20050824,040200,1.1993,1.1993,1.1992,1.1992
USDCAD,20050824,040300,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,040400,1.1992,1.1993,1.1992,1.1993
USDCAD,20050824,040500,1.1993,1.1995,1.1993,1.1995
USDCAD,20050824,040600,1.1994,1.1996,1.1994,1.1996
USDCAD,20050824,040700,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,040800,1.1996,1.1996,1.1995,1.1995
USDCAD,20050824,040900,1.1995,1.1995,1.1992,1.1992
USDCAD,20050824,041000,1.1992,1.1992,1.1991,1.1991
USDCAD,20050824,041100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050824,041200,1.1991,1.1991,1.1987,1.1987
USDCAD,20050824,041300,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,041400,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,041500,1.1987,1.1987,1.1986,1.1987
USDCAD,20050824,041600,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,041700,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,041800,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,041900,1.1987,1.1987,1.1986,1.1986
USDCAD,20050824,042000,1.1986,1.1986,1.1986,1.1986
USDCAD,20050824,042100,1.1987,1.1987,1.1987,1.1987
USDCAD,20050824,042200,1.1987,1.1989,1.1987,1.1988
USDCAD,20050824,042300,1.1988,1.1988,1.1988,1.1988
USDCAD,20050824,042400,1.1988,1.1989,1.1988,1.1989
USDCAD,20050824,042500,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,042600,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,042700,1.1989,1.1989,1.1988,1.1988
USDCAD,20050824,042800,1.1988,1.1988,1.1987,1.1988
USDCAD,20050824,042900,1.1988,1.1989,1.1988,1.1989
USDCAD,20050824,043000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,043100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,043200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050824,043300,1.1990,1.1990,1.1990,1.1990
USDCAD,20050824,043400,1.1990,1.1990,1.1989,1.1989
USDCAD,20050824,043500,1.1989,1.1991,1.1989,1.1991
USDCAD,20050824,043600,1.1992,1.1993,1.1992,1.1992
USDCAD,20050824,043700,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,043800,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,043900,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,044000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050824,044100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050824,044200,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,044300,1.1992,1.1993,1.1992,1.1992
USDCAD,20050824,044400,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,044500,1.1992,1.1993,1.1992,1.1992
USDCAD,20050824,044600,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,044700,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,044800,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,044900,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,045000,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,045100,1.1992,1.1992,1.1991,1.1992
USDCAD,20050824,045200,1.1992,1.1992,1.1992,1.1992
USDCAD,20050824,045300,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,045400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,045500,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,045600,1.1993,1.1994,1.1993,1.1994
USDCAD,20050824,045700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,045800,1.1993,1.1995,1.1993,1.1995
USDCAD,20050824,045900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,050000,1.1995,1.1995,1.1994,1.1994
USDCAD,20050824,050100,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,050200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,050300,1.1993,1.1994,1.1993,1.1994
USDCAD,20050824,050400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,050500,1.1994,1.1994,1.1993,1.1993
USDCAD,20050824,050600,1.1993,1.1993,1.1992,1.1992
USDCAD,20050824,050700,1.1991,1.1993,1.1991,1.1993
USDCAD,20050824,050800,1.1993,1.1993,1.1992,1.1992
USDCAD,20050824,050900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050824,051000,1.1991,1.1993,1.1991,1.1993
USDCAD,20050824,051100,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,051200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,051300,1.1993,1.1994,1.1993,1.1994
USDCAD,20050824,051400,1.1994,1.1994,1.1993,1.1993
USDCAD,20050824,051500,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,051600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,051700,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,051800,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,051900,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052000,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052100,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052200,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052300,1.1994,1.1994,1.1993,1.1994
USDCAD,20050824,052400,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052500,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052600,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052700,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,052800,1.1994,1.1994,1.1993,1.1994
USDCAD,20050824,052900,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,053000,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,053100,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,053200,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,053300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050824,053400,1.1993,1.1994,1.1993,1.1994
USDCAD,20050824,053500,1.1994,1.1995,1.1994,1.1994
USDCAD,20050824,053600,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,053700,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,053800,1.1994,1.1995,1.1994,1.1995
USDCAD,20050824,053900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,054000,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,054100,1.1995,1.1995,1.1994,1.1994
USDCAD,20050824,054200,1.1994,1.1995,1.1994,1.1995
USDCAD,20050824,054300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,054400,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,054500,1.1995,1.1996,1.1995,1.1995
USDCAD,20050824,054600,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,054700,1.1995,1.1996,1.1995,1.1996
USDCAD,20050824,054800,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,054900,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,055000,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,055100,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,055200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,055300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,055400,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,055500,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,055600,1.1995,1.1995,1.1994,1.1994
USDCAD,20050824,055700,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,055800,1.1994,1.1994,1.1994,1.1994
USDCAD,20050824,055900,1.1994,1.1997,1.1993,1.1996
USDCAD,20050824,060000,1.1995,1.1996,1.1995,1.1995
USDCAD,20050824,060100,1.1996,1.2003,1.1995,1.2002
USDCAD,20050824,060200,1.2003,1.2005,1.2003,1.2003
USDCAD,20050824,060300,1.2003,1.2006,1.2003,1.2006
USDCAD,20050824,060400,1.2005,1.2005,1.2005,1.2005
USDCAD,20050824,060500,1.2005,1.2005,1.2005,1.2005
USDCAD,20050824,060600,1.2005,1.2005,1.2005,1.2005
USDCAD,20050824,060700,1.2005,1.2006,1.2005,1.2006
USDCAD,20050824,060800,1.2006,1.2006,1.2006,1.2006
USDCAD,20050824,060900,1.2006,1.2006,1.2003,1.2003
USDCAD,20050824,061000,1.2003,1.2004,1.2003,1.2003
USDCAD,20050824,061100,1.2003,1.2003,1.2003,1.2003
USDCAD,20050824,061200,1.2003,1.2004,1.2003,1.2004
USDCAD,20050824,061300,1.2004,1.2004,1.2004,1.2004
USDCAD,20050824,061400,1.2005,1.2005,1.2003,1.2003
USDCAD,20050824,061500,1.2004,1.2004,1.2004,1.2004
USDCAD,20050824,061600,1.2004,1.2004,1.2004,1.2004
USDCAD,20050824,061700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050824,061800,1.2004,1.2005,1.2004,1.2005
USDCAD,20050824,061900,1.2006,1.2006,1.2006,1.2006
USDCAD,20050824,062000,1.2006,1.2014,1.2006,1.2014
USDCAD,20050824,062100,1.2015,1.2015,1.2014,1.2014
USDCAD,20050824,062200,1.2014,1.2017,1.2014,1.2017
USDCAD,20050824,062300,1.2017,1.2017,1.2016,1.2016
USDCAD,20050824,062400,1.2016,1.2016,1.2015,1.2015
USDCAD,20050824,062500,1.2015,1.2015,1.2014,1.2014
USDCAD,20050824,062600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,062700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,062800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,062900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,063000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,063100,1.2014,1.2015,1.2014,1.2015
USDCAD,20050824,063200,1.2015,1.2015,1.2015,1.2015
USDCAD,20050824,063300,1.2015,1.2015,1.2015,1.2015
USDCAD,20050824,063400,1.2017,1.2019,1.2017,1.2019
USDCAD,20050824,063500,1.2019,1.2019,1.2017,1.2017
USDCAD,20050824,063600,1.2017,1.2017,1.2016,1.2017
USDCAD,20050824,063700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050824,063800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050824,063900,1.2018,1.2019,1.2018,1.2018
USDCAD,20050824,064000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,064100,1.2019,1.2020,1.2019,1.2020
USDCAD,20050824,064200,1.2020,1.2020,1.2019,1.2019
USDCAD,20050824,064300,1.2018,1.2018,1.2016,1.2016
USDCAD,20050824,064400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050824,064500,1.2015,1.2017,1.2015,1.2017
USDCAD,20050824,064600,1.2017,1.2017,1.2016,1.2016
USDCAD,20050824,064700,1.2016,1.2018,1.2016,1.2018
USDCAD,20050824,064800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,064900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,065000,1.2018,1.2019,1.2018,1.2018
USDCAD,20050824,065100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,065200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,065300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,065400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,065500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,065600,1.2019,1.2019,1.2018,1.2018
USDCAD,20050824,065700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,065800,1.2017,1.2018,1.2017,1.2018
USDCAD,20050824,065900,1.2018,1.2018,1.2017,1.2017
USDCAD,20050824,070000,1.2017,1.2017,1.2017,1.2017
USDCAD,20050824,070100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050824,070200,1.2017,1.2019,1.2017,1.2018
USDCAD,20050824,070300,1.2018,1.2018,1.2017,1.2018
USDCAD,20050824,070400,1.2019,1.2019,1.2018,1.2019
USDCAD,20050824,070500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,070600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,070700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,070800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,070900,1.2020,1.2021,1.2020,1.2020
USDCAD,20050824,071000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,071100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,071200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,071300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,071400,1.2020,1.2020,1.2019,1.2019
USDCAD,20050824,071500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,071600,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,071700,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,071800,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,071900,1.2019,1.2019,1.2018,1.2018
USDCAD,20050824,072000,1.2017,1.2020,1.2017,1.2020
USDCAD,20050824,072100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,072200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,072300,1.2019,1.2020,1.2019,1.2020
USDCAD,20050824,072400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,072500,1.2020,1.2021,1.2020,1.2021
USDCAD,20050824,072600,1.2021,1.2021,1.2020,1.2020
USDCAD,20050824,072700,1.2019,1.2020,1.2019,1.2020
USDCAD,20050824,072800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,072900,1.2020,1.2020,1.2019,1.2019
USDCAD,20050824,073000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,073100,1.2019,1.2019,1.2018,1.2019
USDCAD,20050824,073200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,073300,1.2018,1.2019,1.2018,1.2019
USDCAD,20050824,073400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,073500,1.2019,1.2019,1.2018,1.2018
USDCAD,20050824,073600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,073700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,073800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,073900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,074000,1.2018,1.2019,1.2018,1.2019
USDCAD,20050824,074100,1.2019,1.2019,1.2018,1.2018
USDCAD,20050824,074200,1.2018,1.2020,1.2018,1.2020
USDCAD,20050824,074300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050824,074400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,074500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,074600,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,074700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,074800,1.2018,1.2019,1.2018,1.2019
USDCAD,20050824,074900,1.2019,1.2019,1.2019,1.2019
USDCAD,20050824,075000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050824,075100,1.2018,1.2018,1.2014,1.2014
USDCAD,20050824,075200,1.2013,1.2013,1.2012,1.2013
USDCAD,20050824,075300,1.2013,1.2013,1.2013,1.2013
USDCAD,20050824,075400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050824,075500,1.2011,1.2011,1.2009,1.2009
USDCAD,20050824,075600,1.2008,1.2008,1.2007,1.2008
USDCAD,20050824,075700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050824,075800,1.2010,1.2011,1.2009,1.2009
USDCAD,20050824,075900,1.2009,1.2011,1.2009,1.2011
USDCAD,20050824,080000,1.2011,1.2011,1.2010,1.2010
USDCAD,20050824,080100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050824,080200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050824,080300,1.2011,1.2012,1.2011,1.2012
USDCAD,20050824,080400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050824,080500,1.2012,1.2012,1.2011,1.2011
USDCAD,20050824,080600,1.2011,1.2012,1.2011,1.2012
USDCAD,20050824,080700,1.2011,1.2016,1.2011,1.2014
USDCAD,20050824,080800,1.2014,1.2016,1.2014,1.2016
USDCAD,20050824,080900,1.2015,1.2015,1.2010,1.2010
USDCAD,20050824,081000,1.2010,1.2011,1.2010,1.2011
USDCAD,20050824,081100,1.2011,1.2011,1.2011,1.2011
USDCAD,20050824,081200,1.2011,1.2011,1.2011,1.2011
USDCAD,20050824,081300,1.2011,1.2011,1.2010,1.2010
USDCAD,20050824,081400,1.2009,1.2010,1.2009,1.2010
USDCAD,20050824,081500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050824,081600,1.2008,1.2008,1.2005,1.2005
USDCAD,20050824,081700,1.2006,1.2007,1.2003,1.2003
USDCAD,20050824,081800,1.2004,1.2005,1.2003,1.2003
USDCAD,20050824,081900,1.2002,1.2002,1.2001,1.2001
USDCAD,20050824,082000,1.2002,1.2002,1.2001,1.2002
USDCAD,20050824,082100,1.2003,1.2004,1.2003,1.2004
USDCAD,20050824,082200,1.2005,1.2005,1.2003,1.2004
USDCAD,20050824,082300,1.2004,1.2004,1.2003,1.2004
USDCAD,20050824,082400,1.2003,1.2003,1.2003,1.2003
USDCAD,20050824,082500,1.2003,1.2004,1.2003,1.2004
USDCAD,20050824,082600,1.2004,1.2005,1.2003,1.2005
USDCAD,20050824,082700,1.2005,1.2006,1.2005,1.2005
USDCAD,20050824,082800,1.2003,1.2005,1.2003,1.2005
USDCAD,20050824,082900,1.2005,1.2006,1.2005,1.2005
USDCAD,20050824,083000,1.2004,1.2005,1.2003,1.2005
USDCAD,20050824,083100,1.2004,1.2005,1.2004,1.2005
USDCAD,20050824,083200,1.2005,1.2008,1.2005,1.2008
USDCAD,20050824,083300,1.2008,1.2008,1.2008,1.2008
USDCAD,20050824,083400,1.2008,1.2012,1.2008,1.2012
USDCAD,20050824,083500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050824,083600,1.2015,1.2015,1.2012,1.2014
USDCAD,20050824,083700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,083800,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,083900,1.2014,1.2014,1.2013,1.2014
USDCAD,20050824,084000,1.2014,1.2014,1.2014,1.2014
USDCAD,20050824,084100,1.2014,1.2015,1.2014,1.2014
USDCAD,20050824,084200,1.2014,1.2016,1.2014,1.2016
USDCAD,20050824,084300,1.2016,1.2017,1.2016,1.2017
USDCAD,20050824,084400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050824,084500,1.2016,1.2016,1.2014,1.2014
USDCAD,20050824,084600,1.2014,1.2014,1.2013,1.2013
USDCAD,20050824,084700,1.2013,1.2013,1.2013,1.2013
USDCAD,20050824,084800,1.2013,1.2013,1.2009,1.2009
USDCAD,20050824,084900,1.2009,1.2009,1.2006,1.2007
USDCAD,20050824,085000,1.2007,1.2012,1.2007,1.2012
USDCAD,20050824,085100,1.2011,1.2013,1.2011,1.2013
USDCAD,20050824,085200,1.2013,1.2013,1.2012,1.2012
USDCAD,20050824,085300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050824,085400,1.2011,1.2011,1.2011,1.2011
USDCAD,20050824,085500,1.2011,1.2011,1.2011,1.2011
USDCAD,20050824,085600,1.2012,1.2012,1.2011,1.2012
USDCAD,20050824,085700,1.2012,1.2014,1.2012,1.2014
USDCAD,20050824,085800,1.2014,1.2014,1.2011,1.2013
USDCAD,20050824,085900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050824,090000,1.2013,1.2013,1.2011,1.2012
USDCAD,20050824,090100,1.2011,1.2013,1.2011,1.2012
USDCAD,20050824,090200,1.2011,1.2011,1.2010,1.2010
USDCAD,20050824,090300,1.2011,1.2011,1.2010,1.2010
USDCAD,20050824,090400,1.2010,1.2011,1.2010,1.2010
USDCAD,20050824,090500,1.2011,1.2011,1.2010,1.2011
USDCAD,20050824,090600,1.2012,1.2012,1.2010,1.2010
USDCAD,20050824,090700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050824,090800,1.2011,1.2011,1.2009,1.2009
USDCAD,20050824,090900,1.2009,1.2010,1.2007,1.2008
USDCAD,20050824,091000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050824,091100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050824,091200,1.2009,1.2011,1.2009,1.2011
USDCAD,20050824,091300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050824,091400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050824,091500,1.2012,1.2012,1.2011,1.2011
USDCAD,20050824,091600,1.2011,1.2011,1.2009,1.2009
USDCAD,20050824,091700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050824,091800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050824,091900,1.2010,1.2010,1.2010,1.2010
USDCAD,20050824,092000,1.2010,1.2010,1.2009,1.2010
USDCAD,20050824,092100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050824,092200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050824,092300,1.2009,1.2009,1.2008,1.2008
USDCAD,20050824,092400,1.2008,1.2009,1.2008,1.2009
USDCAD,20050824,092500,1.2008,1.2008,1.2005,1.2006
USDCAD,20050824,092600,1.2006,1.2006,1.2006,1.2006
USDCAD,20050824,092700,1.2007,1.2010,1.2007,1.2009
USDCAD,20050824,092800,1.2009,1.2010,1.2009,1.2009
USDCAD,20050824,092900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050824,093000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050824,093100,1.2009,1.2010,1.2009,1.2010
USDCAD,20050824,093200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050824,093300,1.2010,1.2010,1.2008,1.2008
USDCAD,20050824,093400,1.2007,1.2008,1.2007,1.2008
USDCAD,20050824,093500,1.2009,1.2011,1.2009,1.2010
USDCAD,20050824,093600,1.2011,1.2011,1.2006,1.2006
USDCAD,20050824,093700,1.2006,1.2006,1.2003,1.2003
USDCAD,20050824,093800,1.2003,1.2003,1.2003,1.2003
USDCAD,20050824,093900,1.2004,1.2004,1.2000,1.2000
USDCAD,20050824,094000,1.2001,1.2002,1.2001,1.2001
USDCAD,20050824,094100,1.2000,1.2000,1.1997,1.1997
USDCAD,20050824,094200,1.1996,1.1997,1.1996,1.1996
USDCAD,20050824,094300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,094400,1.1996,1.1997,1.1996,1.1997
USDCAD,20050824,094500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050824,094600,1.1999,1.2003,1.1999,1.2003
USDCAD,20050824,094700,1.2004,1.2008,1.2004,1.2008
USDCAD,20050824,094800,1.2007,1.2008,1.2006,1.2006
USDCAD,20050824,094900,1.2006,1.2007,1.2006,1.2007
USDCAD,20050824,095000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050824,095100,1.2008,1.2008,1.2005,1.2005
USDCAD,20050824,095200,1.2005,1.2005,1.2004,1.2004
USDCAD,20050824,095300,1.2004,1.2004,1.2002,1.2002
USDCAD,20050824,095400,1.2002,1.2003,1.2002,1.2002
USDCAD,20050824,095500,1.2001,1.2002,1.2001,1.2002
USDCAD,20050824,095600,1.2002,1.2002,1.2001,1.2001
USDCAD,20050824,095700,1.2000,1.2001,1.2000,1.2001
USDCAD,20050824,095800,1.2000,1.2001,1.1999,1.1999
USDCAD,20050824,095900,1.1999,1.1999,1.1998,1.1998
USDCAD,20050824,100000,1.1997,1.2000,1.1997,1.2000
USDCAD,20050824,100100,1.2000,1.2000,1.1997,1.1997
USDCAD,20050824,100200,1.1997,1.1998,1.1997,1.1998
USDCAD,20050824,100300,1.1999,1.2000,1.1998,1.2000
USDCAD,20050824,100400,1.1999,1.1999,1.1998,1.1998
USDCAD,20050824,100500,1.1999,1.2000,1.1998,1.2000
USDCAD,20050824,100600,1.2000,1.2000,1.1998,1.1998
USDCAD,20050824,100700,1.1999,1.2002,1.1999,1.2002
USDCAD,20050824,100800,1.2002,1.2002,1.1998,1.1998
USDCAD,20050824,100900,1.1997,1.1997,1.1992,1.1992
USDCAD,20050824,101000,1.1991,1.1994,1.1991,1.1994
USDCAD,20050824,101100,1.1993,1.1994,1.1993,1.1994
USDCAD,20050824,101200,1.1994,1.1994,1.1993,1.1994
USDCAD,20050824,101300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050824,101400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050824,101500,1.1993,1.1995,1.1993,1.1995
USDCAD,20050824,101600,1.1994,1.1995,1.1994,1.1995
USDCAD,20050824,101700,1.1995,1.1995,1.1994,1.1994
USDCAD,20050824,101800,1.1995,1.1995,1.1995,1.1995
USDCAD,20050824,101900,1.1995,1.1996,1.1995,1.1996
USDCAD,20050824,102000,1.1996,1.1996,1.1996,1.1996
USDCAD,20050824,102100,1.1997,1.1998,1.1996,1.1998
USDCAD,20050824,102200,1.1998,1.1998,1.1997,1.1997
USDCAD,20050824,102300,1.1998,1.2000,1.1998,1.2000
USDCAD,20050824,102400,1.2001,1.2004,1.2001,1.2004
USDCAD,20050824,102500,1.2005,1.2005,1.2005,1.2005
USDCAD,20050824,102600,1.2004,1.2004,1.2004,1.2004
USDCAD,20050824,102700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050824,102800,1.2004,1.2004,1.2002,1.2002
USDCAD,20050824,102900,1.2003,1.2003,1.2002,1.2002
USDCAD,20050824,103000,1.2003,1.2003,1.2003,1.2003
USDCAD,20050824,103100,1.2003,1.2003,1.2002,1.2002
USDCAD,20050824,103200,1.2003,1.2005,1.2003,1.2005
USDCAD,20050824,103300,1.2005,1.2005,1.2005,1.2005
USDCAD,20050824,103400,1.2005,1.2005,1.2005,1.2005
USDCAD,20050824,103500,1.2006,1.2006,1.2005,1.2005
USDCAD,20050824,103600,1.2005,1.2005,1.2005,1.2005
USDCAD,20050824,103700,1.2005,1.2005,1.2001,1.2002
USDCAD,20050824,103800,1.2001,1.2001,1.2000,1.2000
USDCAD,20050824,103900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050824,104000,1.1999,1.1999,1.1998,1.1998
USDCAD,20050824,104100,1.1998,1.2002,1.1998,1.2002
USDCAD,20050824,104200,1.2003,1.2003,1.2000,1.2000
USDCAD,20050824,104300,1.2000,1.2001,1.2000,1.2001
USDCAD,20050824,104400,1.2002,1.2002,1.2001,1.2001
USDCAD,20050824,104500,1.2002,1.2002,1.2002,1.2002
USDCAD,20050824,104600,1.2002,1.2003,1.2002,1.2003
USDCAD,20050824,104700,1.2003,1.2003,1.2002,1.2002
USDCAD,20050824,104800,1.2003,1.2003,1.2003,1.2003
USDCAD,20050824,104900,1.2002,1.2002,1.2002,1.2002
USDCAD,20050824,105000,1.2003,1.2003,1.2002,1.2002
USDCAD,20050824,105100,1.2002,1.2002,1.2001,1.2002
USDCAD,20050824,105200,1.2003,1.2003,1.2002,1.2003
USDCAD,20050824,105300,1.2003,1.2003,1.2003,1.2003
USDCAD,20050824,105400,1.2003,1.2003,1.2003,1.2003
USDCAD,20050824,105500,1.2002,1.2002,1.2001,1.2002
USDCAD,20050824,105600,1.2002,1.2002,1.2001,1.2001
USDCAD,20050824,105700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050824,105800,1.2001,1.2001,1.2000,1.2000
USDCAD,20050824,105900,1.2000,1.2000,1.1999,1.1999
USDCAD,20050824,110000,1.1998,1.1998,1.1995,1.1995
USDCAD,20050824,110100,1.1994,1.1996,1.1994,1.1995
USDCAD,20050824,110200,1.1995,1.1996,1.1995,1.1995
USDCAD,20050824,110300,1.1995,1.1995,1.1991,1.1993
USDCAD,20050824,110400,1.1993,1.1995,1.1993,1.1995
USDCAD,20050824,110500,1.1995,1.1996,1.1995,1.1995
USDCAD,20050824,110600,1.1995,1.1998,1.1995,1.1998
USDCAD,20050824,110700,1.1999,1.2000,1.1999,1.2000
USDCAD,20050824,110800,1.2000,1.2001,1.2000,1.2001
USDCAD,20050824,110900,1.2000,1.2000,1.1999,1.2000
USDCAD,20050824,111000,1.2000,1.2001,1.2000,1.2000
USDCAD,20050824,111100,1.1999,1.2000,1.1999,1.2000
USDCAD,20050824,111200,1.1999,1.2000,1.1999,1.2000
USDCAD,20050824,111300,1.1999,1.2000,1.1999,1.2000
USDCAD,20050824,111400,1.2000,1.2000,1.1999,1.1999
USDCAD,20050824,111500,1.1999,1.2000,1.1998,1.1998
USDCAD,20050824,111600,1.1998,1.1998,1.1996,1.1996
USDCAD,20050824,111700,1.1996,1.1996,1.1995,1.1995
USDCAD,20050824,111800,1.1995,1.1997,1.1995,1.1997
USDCAD,20050824,111900,1.1998,1.1999,1.1998,1.1999
USDCAD,20050824,112000,1.1999,1.1999,1.1998,1.1998
USDCAD,20050824,112100,1.1999,1.1999,1.1998,1.1999
USDCAD,20050824,112200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050824,112300,1.1999,1.1999,1.1998,1.1998
USDCAD,20050824,112400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050824,112500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050824,112600,1.1998,1.1999,1.1998,1.1999
USDCAD,20050824,112700,1.1999,1.1999,1.1999,1.1999
USDCAD,20050824,112800,1.1999,1.1999,1.1999,1.1999
USDCAD,20050824,112900,1.1999,1.1999,1.1999,1.1999
USDCAD,20050824,113000,1.2000,1.2001,1.2000,1.2001
USDCAD,20050824,113100,1.2002,1.2003,1.2001,1.2001
USDCAD,20050824,113200,1.2002,1.2003,1.2002,1.2003
USDCAD,20050824,113300,1.2002,1.2002,1.2000,1.2000
USDCAD,20050824,113400,1.2001,1.2001,1.2001,1.2001
USDCAD,20050824,113500,1.2001,1.2001,1.1998,1.1998
USDCAD,20050824,113600,1.1997,1.1997,1.1995,1.1996
USDCAD,20050824,113700,1.1996,1.1996,1.1995,1.1996
USDCAD,20050824,113800,1.1997,1.1997,1.1997,1.1997
USDCAD,20050824,113900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050824,114000,1.1998,1.1999,1.1998,1.1998
USDCAD,20050824,114100,1.1998,1.1998,1.1998,1.1998
USDCAD,20050824,114200,1.1997,1.1997,1.1995,1.1996
USDCAD,20050824,114300,1.1995,1.1995,1.1992,1.1992
USDCAD,20050824,114400,1.1992,1.1993,1.1992,1.1993
USDCAD,20050824,114500,1.1993,1.1995,1.1993,1.1995
USDCAD,20050824,114600,1.1994,1.1994,1.1991,1.1991
USDCAD,20050824,114700,1.1991,1.1992,1.1990,1.1990
USDCAD,20050824,114800,1.1989,1.1991,1.1989,1.1990
USDCAD,20050824,114900,1.1990,1.1990,1.1989,1.1990
USDCAD,20050824,115000,1.1991,1.1991,1.1990,1.1990
USDCAD,20050824,115100,1.1989,1.1989,1.1982,1.1982
USDCAD,20050824,115200,1.1981,1.1981,1.1976,1.1977
USDCAD,20050824,115300,1.1978,1.1982,1.1978,1.1981
USDCAD,20050824,115400,1.1982,1.1983,1.1982,1.1983
USDCAD,20050824,115500,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,115600,1.1984,1.1986,1.1984,1.1986
USDCAD,20050824,115700,1.1985,1.1986,1.1985,1.1986
USDCAD,20050824,115800,1.1985,1.1985,1.1984,1.1984
USDCAD,20050824,115900,1.1984,1.1985,1.1984,1.1984
USDCAD,20050824,120000,1.1983,1.1984,1.1983,1.1983
USDCAD,20050824,120100,1.1982,1.1983,1.1982,1.1983
USDCAD,20050824,120200,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,120300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,120400,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,120500,1.1984,1.1984,1.1984,1.1984
USDCAD,20050824,120600,1.1984,1.1984,1.1981,1.1981
USDCAD,20050824,120700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050824,120800,1.1980,1.1981,1.1980,1.1981
USDCAD,20050824,120900,1.1981,1.1981,1.1980,1.1980
USDCAD,20050824,121000,1.1981,1.1981,1.1980,1.1980
USDCAD,20050824,121100,1.1979,1.1979,1.1976,1.1976
USDCAD,20050824,121200,1.1977,1.1977,1.1977,1.1977
USDCAD,20050824,121300,1.1977,1.1978,1.1975,1.1975
USDCAD,20050824,121400,1.1974,1.1974,1.1970,1.1970
USDCAD,20050824,121500,1.1970,1.1970,1.1969,1.1969
USDCAD,20050824,121600,1.1970,1.1971,1.1970,1.1970
USDCAD,20050824,121700,1.1970,1.1970,1.1970,1.1970
USDCAD,20050824,121800,1.1970,1.1972,1.1970,1.1971
USDCAD,20050824,121900,1.1971,1.1971,1.1971,1.1971
USDCAD,20050824,122000,1.1972,1.1972,1.1971,1.1971
USDCAD,20050824,122100,1.1971,1.1971,1.1970,1.1970
USDCAD,20050824,122200,1.1969,1.1969,1.1967,1.1967
USDCAD,20050824,122300,1.1967,1.1968,1.1967,1.1968
USDCAD,20050824,122400,1.1968,1.1968,1.1968,1.1968
USDCAD,20050824,122500,1.1968,1.1968,1.1968,1.1968
USDCAD,20050824,122600,1.1968,1.1968,1.1968,1.1968
USDCAD,20050824,122700,1.1967,1.1967,1.1966,1.1966
USDCAD,20050824,122800,1.1966,1.1967,1.1966,1.1967
USDCAD,20050824,122900,1.1967,1.1967,1.1967,1.1967
USDCAD,20050824,123000,1.1967,1.1967,1.1967,1.1967
USDCAD,20050824,123100,1.1968,1.1968,1.1967,1.1968
USDCAD,20050824,123200,1.1969,1.1969,1.1968,1.1968
USDCAD,20050824,123300,1.1969,1.1971,1.1969,1.1971
USDCAD,20050824,123400,1.1972,1.1974,1.1972,1.1974
USDCAD,20050824,123500,1.1974,1.1974,1.1973,1.1973
USDCAD,20050824,123600,1.1974,1.1976,1.1974,1.1976
USDCAD,20050824,123700,1.1976,1.1977,1.1976,1.1977
USDCAD,20050824,123800,1.1977,1.1977,1.1976,1.1976
USDCAD,20050824,123900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,124000,1.1975,1.1975,1.1972,1.1972
USDCAD,20050824,124100,1.1971,1.1971,1.1968,1.1968
USDCAD,20050824,124200,1.1969,1.1973,1.1969,1.1973
USDCAD,20050824,124300,1.1972,1.1974,1.1972,1.1974
USDCAD,20050824,124400,1.1974,1.1974,1.1973,1.1973
USDCAD,20050824,124500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,124600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050824,124700,1.1974,1.1974,1.1973,1.1973
USDCAD,20050824,124800,1.1973,1.1974,1.1973,1.1974
USDCAD,20050824,124900,1.1973,1.1973,1.1971,1.1971
USDCAD,20050824,125000,1.1971,1.1972,1.1971,1.1971
USDCAD,20050824,125100,1.1970,1.1970,1.1968,1.1968
USDCAD,20050824,125200,1.1968,1.1968,1.1967,1.1968
USDCAD,20050824,125300,1.1969,1.1970,1.1968,1.1968
USDCAD,20050824,125400,1.1967,1.1967,1.1966,1.1967
USDCAD,20050824,125500,1.1968,1.1970,1.1968,1.1970
USDCAD,20050824,125600,1.1970,1.1970,1.1970,1.1970
USDCAD,20050824,125700,1.1970,1.1970,1.1969,1.1970
USDCAD,20050824,125800,1.1970,1.1970,1.1970,1.1970
USDCAD,20050824,125900,1.1970,1.1970,1.1968,1.1969
USDCAD,20050824,130000,1.1969,1.1970,1.1968,1.1970
USDCAD,20050824,130100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050824,130200,1.1970,1.1970,1.1969,1.1969
USDCAD,20050824,130300,1.1968,1.1970,1.1968,1.1970
USDCAD,20050824,130400,1.1970,1.1970,1.1970,1.1970
USDCAD,20050824,130500,1.1970,1.1970,1.1969,1.1970
USDCAD,20050824,130600,1.1969,1.1970,1.1969,1.1970
USDCAD,20050824,130700,1.1969,1.1970,1.1969,1.1969
USDCAD,20050824,130800,1.1970,1.1970,1.1969,1.1969
USDCAD,20050824,130900,1.1969,1.1969,1.1968,1.1969
USDCAD,20050824,131000,1.1968,1.1969,1.1968,1.1968
USDCAD,20050824,131100,1.1968,1.1973,1.1968,1.1973
USDCAD,20050824,131200,1.1972,1.1972,1.1971,1.1971
USDCAD,20050824,131300,1.1970,1.1971,1.1970,1.1971
USDCAD,20050824,131400,1.1971,1.1971,1.1970,1.1970
USDCAD,20050824,131500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050824,131600,1.1970,1.1971,1.1970,1.1971
USDCAD,20050824,131700,1.1971,1.1971,1.1970,1.1970
USDCAD,20050824,131800,1.1970,1.1970,1.1968,1.1968
USDCAD,20050824,131900,1.1968,1.1968,1.1968,1.1968
USDCAD,20050824,132000,1.1968,1.1968,1.1968,1.1968
USDCAD,20050824,132100,1.1968,1.1968,1.1968,1.1968
USDCAD,20050824,132200,1.1967,1.1967,1.1966,1.1966
USDCAD,20050824,132300,1.1966,1.1967,1.1964,1.1967
USDCAD,20050824,132400,1.1967,1.1968,1.1967,1.1967
USDCAD,20050824,132500,1.1968,1.1968,1.1967,1.1968
USDCAD,20050824,132600,1.1967,1.1968,1.1966,1.1966
USDCAD,20050824,132700,1.1966,1.1966,1.1966,1.1966
USDCAD,20050824,132800,1.1966,1.1966,1.1964,1.1965
USDCAD,20050824,132900,1.1965,1.1965,1.1961,1.1961
USDCAD,20050824,133000,1.1961,1.1961,1.1961,1.1961
USDCAD,20050824,133100,1.1961,1.1961,1.1961,1.1961
USDCAD,20050824,133200,1.1961,1.1962,1.1961,1.1962
USDCAD,20050824,133300,1.1961,1.1962,1.1961,1.1962
USDCAD,20050824,133400,1.1961,1.1961,1.1961,1.1961
USDCAD,20050824,133500,1.1961,1.1961,1.1961,1.1961
USDCAD,20050824,133600,1.1961,1.1963,1.1961,1.1961
USDCAD,20050824,133700,1.1961,1.1961,1.1961,1.1961
USDCAD,20050824,133800,1.1962,1.1962,1.1961,1.1961
USDCAD,20050824,133900,1.1961,1.1962,1.1961,1.1962
USDCAD,20050824,134000,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,134100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,134200,1.1963,1.1964,1.1963,1.1964
USDCAD,20050824,134300,1.1964,1.1965,1.1964,1.1965
USDCAD,20050824,134400,1.1964,1.1964,1.1963,1.1963
USDCAD,20050824,134500,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,134600,1.1963,1.1964,1.1963,1.1963
USDCAD,20050824,134700,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,134800,1.1963,1.1966,1.1963,1.1966
USDCAD,20050824,134900,1.1967,1.1967,1.1967,1.1967
USDCAD,20050824,135000,1.1968,1.1970,1.1968,1.1969
USDCAD,20050824,135100,1.1968,1.1968,1.1967,1.1968
USDCAD,20050824,135200,1.1968,1.1968,1.1967,1.1968
USDCAD,20050824,135300,1.1968,1.1969,1.1967,1.1967
USDCAD,20050824,135400,1.1967,1.1968,1.1967,1.1968
USDCAD,20050824,135500,1.1968,1.1968,1.1967,1.1967
USDCAD,20050824,135600,1.1967,1.1967,1.1965,1.1965
USDCAD,20050824,135700,1.1966,1.1967,1.1965,1.1967
USDCAD,20050824,135800,1.1966,1.1966,1.1966,1.1966
USDCAD,20050824,135900,1.1966,1.1966,1.1966,1.1966
USDCAD,20050824,140000,1.1967,1.1967,1.1966,1.1966
USDCAD,20050824,140100,1.1965,1.1965,1.1965,1.1965
USDCAD,20050824,140200,1.1965,1.1965,1.1965,1.1965
USDCAD,20050824,140300,1.1965,1.1967,1.1965,1.1967
USDCAD,20050824,140400,1.1966,1.1966,1.1965,1.1965
USDCAD,20050824,140500,1.1966,1.1966,1.1965,1.1965
USDCAD,20050824,140600,1.1964,1.1964,1.1963,1.1963
USDCAD,20050824,140700,1.1962,1.1963,1.1962,1.1963
USDCAD,20050824,140800,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,140900,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,141000,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,141100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,141200,1.1963,1.1964,1.1963,1.1964
USDCAD,20050824,141300,1.1964,1.1964,1.1963,1.1963
USDCAD,20050824,141400,1.1963,1.1964,1.1963,1.1964
USDCAD,20050824,141500,1.1964,1.1966,1.1964,1.1966
USDCAD,20050824,141600,1.1965,1.1966,1.1965,1.1965
USDCAD,20050824,141700,1.1966,1.1967,1.1966,1.1967
USDCAD,20050824,141800,1.1967,1.1967,1.1966,1.1966
USDCAD,20050824,141900,1.1966,1.1966,1.1966,1.1966
USDCAD,20050824,142000,1.1966,1.1966,1.1966,1.1966
USDCAD,20050824,142100,1.1966,1.1967,1.1966,1.1967
USDCAD,20050824,142200,1.1968,1.1968,1.1967,1.1967
USDCAD,20050824,142300,1.1966,1.1966,1.1965,1.1966
USDCAD,20050824,142400,1.1966,1.1966,1.1964,1.1965
USDCAD,20050824,142500,1.1964,1.1964,1.1964,1.1964
USDCAD,20050824,142600,1.1964,1.1964,1.1964,1.1964
USDCAD,20050824,142700,1.1964,1.1965,1.1964,1.1964
USDCAD,20050824,142800,1.1965,1.1965,1.1963,1.1963
USDCAD,20050824,142900,1.1964,1.1964,1.1963,1.1963
USDCAD,20050824,143000,1.1963,1.1963,1.1963,1.1963
USDCAD,20050824,143100,1.1961,1.1961,1.1957,1.1957
USDCAD,20050824,143200,1.1956,1.1956,1.1950,1.1950
USDCAD,20050824,143300,1.1951,1.1954,1.1951,1.1954
USDCAD,20050824,143400,1.1955,1.1955,1.1950,1.1951
USDCAD,20050824,143500,1.1952,1.1954,1.1952,1.1953
USDCAD,20050824,143600,1.1952,1.1952,1.1949,1.1951
USDCAD,20050824,143700,1.1952,1.1953,1.1952,1.1953
USDCAD,20050824,143800,1.1953,1.1953,1.1952,1.1953
USDCAD,20050824,143900,1.1954,1.1954,1.1952,1.1952
USDCAD,20050824,144000,1.1953,1.1953,1.1951,1.1952
USDCAD,20050824,144100,1.1951,1.1951,1.1950,1.1951
USDCAD,20050824,144200,1.1950,1.1950,1.1945,1.1945
USDCAD,20050824,144300,1.1946,1.1949,1.1945,1.1945
USDCAD,20050824,144400,1.1946,1.1946,1.1945,1.1945
USDCAD,20050824,144500,1.1944,1.1944,1.1943,1.1943
USDCAD,20050824,144600,1.1944,1.1944,1.1941,1.1942
USDCAD,20050824,144700,1.1941,1.1941,1.1938,1.1938
USDCAD,20050824,144800,1.1939,1.1939,1.1936,1.1936
USDCAD,20050824,144900,1.1935,1.1936,1.1935,1.1936
USDCAD,20050824,145000,1.1937,1.1937,1.1935,1.1935
USDCAD,20050824,145100,1.1936,1.1938,1.1936,1.1938
USDCAD,20050824,145200,1.1939,1.1939,1.1938,1.1938
USDCAD,20050824,145300,1.1938,1.1938,1.1933,1.1933
USDCAD,20050824,145400,1.1933,1.1933,1.1933,1.1933
USDCAD,20050824,145500,1.1933,1.1936,1.1933,1.1935
USDCAD,20050824,145600,1.1936,1.1939,1.1936,1.1938
USDCAD,20050824,145700,1.1937,1.1938,1.1937,1.1937
USDCAD,20050824,145800,1.1937,1.1937,1.1935,1.1935
USDCAD,20050824,145900,1.1935,1.1935,1.1931,1.1931
USDCAD,20050824,150000,1.1931,1.1932,1.1931,1.1931
USDCAD,20050824,150100,1.1932,1.1932,1.1930,1.1930
USDCAD,20050824,150200,1.1931,1.1933,1.1930,1.1930
USDCAD,20050824,150300,1.1929,1.1932,1.1929,1.1932
USDCAD,20050824,150400,1.1931,1.1931,1.1928,1.1929
USDCAD,20050824,150500,1.1929,1.1931,1.1928,1.1930
USDCAD,20050824,150600,1.1931,1.1936,1.1931,1.1935
USDCAD,20050824,150700,1.1935,1.1935,1.1934,1.1934
USDCAD,20050824,150800,1.1935,1.1935,1.1933,1.1934
USDCAD,20050824,150900,1.1935,1.1935,1.1935,1.1935
USDCAD,20050824,151000,1.1936,1.1936,1.1933,1.1934
USDCAD,20050824,151100,1.1935,1.1936,1.1935,1.1936
USDCAD,20050824,151200,1.1937,1.1937,1.1935,1.1935
USDCAD,20050824,151300,1.1934,1.1934,1.1933,1.1933
USDCAD,20050824,151400,1.1933,1.1933,1.1931,1.1931
USDCAD,20050824,151500,1.1932,1.1932,1.1930,1.1931
USDCAD,20050824,151600,1.1932,1.1933,1.1932,1.1932
USDCAD,20050824,151700,1.1931,1.1931,1.1928,1.1928
USDCAD,20050824,151800,1.1929,1.1930,1.1929,1.1929
USDCAD,20050824,151900,1.1928,1.1930,1.1928,1.1930
USDCAD,20050824,152000,1.1931,1.1931,1.1931,1.1931
USDCAD,20050824,152100,1.1930,1.1932,1.1930,1.1932
USDCAD,20050824,152200,1.1932,1.1933,1.1931,1.1931
USDCAD,20050824,152300,1.1932,1.1933,1.1931,1.1931
USDCAD,20050824,152400,1.1932,1.1932,1.1931,1.1931
USDCAD,20050824,152500,1.1931,1.1932,1.1931,1.1931
USDCAD,20050824,152600,1.1931,1.1931,1.1930,1.1930
USDCAD,20050824,152700,1.1930,1.1931,1.1930,1.1931
USDCAD,20050824,152800,1.1932,1.1934,1.1932,1.1933
USDCAD,20050824,152900,1.1932,1.1935,1.1932,1.1935
USDCAD,20050824,153000,1.1934,1.1934,1.1933,1.1933
USDCAD,20050824,153100,1.1934,1.1934,1.1932,1.1932
USDCAD,20050824,153200,1.1933,1.1933,1.1931,1.1931
USDCAD,20050824,153300,1.1932,1.1934,1.1932,1.1934
USDCAD,20050824,153400,1.1935,1.1936,1.1935,1.1935
USDCAD,20050824,153500,1.1935,1.1935,1.1935,1.1935
USDCAD,20050824,153600,1.1936,1.1936,1.1935,1.1935
USDCAD,20050824,153700,1.1935,1.1936,1.1935,1.1936
USDCAD,20050824,153800,1.1936,1.1936,1.1935,1.1936
USDCAD,20050824,153900,1.1937,1.1939,1.1937,1.1939
USDCAD,20050824,154000,1.1938,1.1943,1.1938,1.1943
USDCAD,20050824,154100,1.1944,1.1946,1.1944,1.1944
USDCAD,20050824,154200,1.1945,1.1951,1.1945,1.1950
USDCAD,20050824,154300,1.1952,1.1954,1.1951,1.1954
USDCAD,20050824,154400,1.1953,1.1954,1.1951,1.1954
USDCAD,20050824,154500,1.1954,1.1954,1.1950,1.1950
USDCAD,20050824,154600,1.1949,1.1949,1.1945,1.1946
USDCAD,20050824,154700,1.1945,1.1946,1.1945,1.1945
USDCAD,20050824,154800,1.1946,1.1947,1.1946,1.1947
USDCAD,20050824,154900,1.1947,1.1947,1.1945,1.1945
USDCAD,20050824,155000,1.1944,1.1944,1.1941,1.1942
USDCAD,20050824,155100,1.1941,1.1942,1.1940,1.1940
USDCAD,20050824,155200,1.1941,1.1941,1.1940,1.1940
USDCAD,20050824,155300,1.1941,1.1941,1.1939,1.1940
USDCAD,20050824,155400,1.1940,1.1940,1.1940,1.1940
USDCAD,20050824,155500,1.1939,1.1940,1.1939,1.1940
USDCAD,20050824,155600,1.1939,1.1940,1.1939,1.1939
USDCAD,20050824,155700,1.1938,1.1939,1.1938,1.1938
USDCAD,20050824,155800,1.1938,1.1938,1.1935,1.1935
USDCAD,20050824,155900,1.1935,1.1935,1.1933,1.1935
USDCAD,20050824,160000,1.1935,1.1936,1.1934,1.1934
USDCAD,20050824,160100,1.1933,1.1935,1.1933,1.1935
USDCAD,20050824,160200,1.1935,1.1937,1.1935,1.1937
USDCAD,20050824,160300,1.1937,1.1939,1.1937,1.1939
USDCAD,20050824,160400,1.1940,1.1942,1.1940,1.1942
USDCAD,20050824,160500,1.1942,1.1942,1.1941,1.1942
USDCAD,20050824,160600,1.1942,1.1943,1.1942,1.1943
USDCAD,20050824,160700,1.1944,1.1945,1.1944,1.1944
USDCAD,20050824,160800,1.1945,1.1945,1.1943,1.1944
USDCAD,20050824,160900,1.1944,1.1945,1.1943,1.1945
USDCAD,20050824,161000,1.1944,1.1944,1.1944,1.1944
USDCAD,20050824,161100,1.1944,1.1944,1.1942,1.1942
USDCAD,20050824,161200,1.1942,1.1945,1.1940,1.1945
USDCAD,20050824,161300,1.1944,1.1945,1.1942,1.1942
USDCAD,20050824,161400,1.1941,1.1941,1.1940,1.1940
USDCAD,20050824,161500,1.1940,1.1940,1.1939,1.1939
USDCAD,20050824,161600,1.1938,1.1943,1.1938,1.1942
USDCAD,20050824,161700,1.1941,1.1941,1.1940,1.1940
USDCAD,20050824,161800,1.1939,1.1939,1.1938,1.1939
USDCAD,20050824,161900,1.1938,1.1938,1.1935,1.1935
USDCAD,20050824,162000,1.1936,1.1937,1.1936,1.1937
USDCAD,20050824,162100,1.1936,1.1939,1.1936,1.1939
USDCAD,20050824,162200,1.1939,1.1939,1.1938,1.1938
USDCAD,20050824,162300,1.1939,1.1940,1.1939,1.1939
USDCAD,20050824,162400,1.1939,1.1939,1.1939,1.1939
USDCAD,20050824,162500,1.1940,1.1942,1.1940,1.1940
USDCAD,20050824,162600,1.1940,1.1940,1.1940,1.1940
USDCAD,20050824,162700,1.1941,1.1942,1.1941,1.1942
USDCAD,20050824,162800,1.1942,1.1947,1.1942,1.1947
USDCAD,20050824,162900,1.1949,1.1951,1.1949,1.1951
USDCAD,20050824,163000,1.1951,1.1953,1.1951,1.1952
USDCAD,20050824,163100,1.1953,1.1953,1.1952,1.1952
USDCAD,20050824,163200,1.1952,1.1952,1.1951,1.1951
USDCAD,20050824,163300,1.1950,1.1951,1.1949,1.1950
USDCAD,20050824,163400,1.1950,1.1950,1.1949,1.1949
USDCAD,20050824,163500,1.1947,1.1949,1.1945,1.1947
USDCAD,20050824,163600,1.1948,1.1949,1.1948,1.1949
USDCAD,20050824,163700,1.1949,1.1952,1.1949,1.1952
USDCAD,20050824,163800,1.1953,1.1954,1.1953,1.1953
USDCAD,20050824,163900,1.1954,1.1955,1.1954,1.1954
USDCAD,20050824,164000,1.1955,1.1955,1.1954,1.1955
USDCAD,20050824,164100,1.1954,1.1956,1.1954,1.1956
USDCAD,20050824,164200,1.1956,1.1958,1.1956,1.1958
USDCAD,20050824,164300,1.1959,1.1960,1.1958,1.1960
USDCAD,20050824,164400,1.1959,1.1960,1.1959,1.1960
USDCAD,20050824,164500,1.1960,1.1960,1.1958,1.1958
USDCAD,20050824,164600,1.1958,1.1959,1.1958,1.1959
USDCAD,20050824,164700,1.1959,1.1959,1.1958,1.1959
USDCAD,20050824,164800,1.1959,1.1959,1.1957,1.1957
USDCAD,20050824,164900,1.1958,1.1959,1.1958,1.1959
USDCAD,20050824,165000,1.1958,1.1959,1.1957,1.1958
USDCAD,20050824,165100,1.1959,1.1961,1.1957,1.1961
USDCAD,20050824,165200,1.1961,1.1961,1.1956,1.1956
USDCAD,20050824,165300,1.1956,1.1956,1.1955,1.1955
USDCAD,20050824,165400,1.1955,1.1955,1.1955,1.1955
USDCAD,20050824,165500,1.1954,1.1956,1.1954,1.1956
USDCAD,20050824,165600,1.1957,1.1957,1.1956,1.1956
USDCAD,20050824,165700,1.1957,1.1959,1.1957,1.1959
USDCAD,20050824,165800,1.1958,1.1958,1.1955,1.1956
USDCAD,20050824,165900,1.1956,1.1959,1.1956,1.1959
USDCAD,20050824,170000,1.1960,1.1963,1.1960,1.1963
USDCAD,20050824,170100,1.1962,1.1963,1.1962,1.1962
USDCAD,20050824,170200,1.1963,1.1963,1.1962,1.1962
USDCAD,20050824,170300,1.1961,1.1962,1.1961,1.1962
USDCAD,20050824,170400,1.1962,1.1962,1.1961,1.1961
USDCAD,20050824,170500,1.1961,1.1961,1.1961,1.1961
USDCAD,20050824,170600,1.1960,1.1960,1.1959,1.1960
USDCAD,20050824,170700,1.1961,1.1962,1.1961,1.1961
USDCAD,20050824,170800,1.1960,1.1960,1.1958,1.1958
USDCAD,20050824,170900,1.1958,1.1961,1.1958,1.1961
USDCAD,20050824,171000,1.1961,1.1966,1.1961,1.1966
USDCAD,20050824,171100,1.1967,1.1968,1.1963,1.1965
USDCAD,20050824,171200,1.1966,1.1966,1.1961,1.1965
USDCAD,20050824,171300,1.1966,1.1966,1.1964,1.1966
USDCAD,20050824,171400,1.1967,1.1967,1.1967,1.1967
USDCAD,20050824,171500,1.1966,1.1966,1.1964,1.1964
USDCAD,20050824,171600,1.1965,1.1965,1.1964,1.1964
USDCAD,20050824,171700,1.1963,1.1963,1.1962,1.1962
USDCAD,20050824,171800,1.1962,1.1963,1.1962,1.1962
USDCAD,20050824,171900,1.1962,1.1964,1.1962,1.1964
USDCAD,20050824,172000,1.1963,1.1964,1.1963,1.1964
USDCAD,20050824,172100,1.1964,1.1964,1.1963,1.1964
USDCAD,20050824,172200,1.1965,1.1966,1.1965,1.1965
USDCAD,20050824,172300,1.1964,1.1964,1.1963,1.1963
USDCAD,20050824,172400,1.1963,1.1963,1.1962,1.1963
USDCAD,20050824,172500,1.1963,1.1964,1.1963,1.1964
USDCAD,20050824,172600,1.1965,1.1967,1.1964,1.1967
USDCAD,20050824,172700,1.1966,1.1966,1.1966,1.1966
USDCAD,20050824,172800,1.1967,1.1968,1.1967,1.1968
USDCAD,20050824,172900,1.1968,1.1968,1.1967,1.1967
USDCAD,20050824,173000,1.1967,1.1974,1.1967,1.1974
USDCAD,20050824,173100,1.1975,1.1975,1.1974,1.1974
USDCAD,20050824,173200,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,173300,1.1975,1.1976,1.1975,1.1975
USDCAD,20050824,173400,1.1975,1.1975,1.1974,1.1974
USDCAD,20050824,173500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,173600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050824,173700,1.1976,1.1976,1.1975,1.1976
USDCAD,20050824,173800,1.1976,1.1976,1.1976,1.1976
USDCAD,20050824,173900,1.1975,1.1976,1.1975,1.1976
USDCAD,20050824,174000,1.1976,1.1976,1.1975,1.1975
USDCAD,20050824,174100,1.1976,1.1976,1.1968,1.1970
USDCAD,20050824,174200,1.1969,1.1970,1.1969,1.1969
USDCAD,20050824,174300,1.1968,1.1968,1.1964,1.1965
USDCAD,20050824,174400,1.1964,1.1966,1.1964,1.1965
USDCAD,20050824,174500,1.1966,1.1966,1.1964,1.1965
USDCAD,20050824,174600,1.1964,1.1964,1.1963,1.1963
USDCAD,20050824,174700,1.1962,1.1963,1.1962,1.1962
USDCAD,20050824,174800,1.1962,1.1962,1.1961,1.1961
USDCAD,20050824,174900,1.1961,1.1961,1.1959,1.1959
USDCAD,20050824,175000,1.1958,1.1958,1.1958,1.1958
USDCAD,20050824,175100,1.1959,1.1959,1.1959,1.1959
USDCAD,20050824,175200,1.1958,1.1958,1.1956,1.1956
USDCAD,20050824,175300,1.1955,1.1955,1.1953,1.1953
USDCAD,20050824,175400,1.1953,1.1954,1.1953,1.1954
USDCAD,20050824,175500,1.1955,1.1955,1.1954,1.1954
USDCAD,20050824,175600,1.1954,1.1954,1.1953,1.1953
USDCAD,20050824,175700,1.1953,1.1954,1.1952,1.1953
USDCAD,20050824,175800,1.1952,1.1953,1.1952,1.1953
USDCAD,20050824,175900,1.1954,1.1955,1.1953,1.1955
USDCAD,20050824,180000,1.1955,1.1955,1.1954,1.1955
USDCAD,20050824,180100,1.1955,1.1955,1.1954,1.1954
USDCAD,20050824,180200,1.1955,1.1956,1.1954,1.1956
USDCAD,20050824,180300,1.1957,1.1957,1.1956,1.1956
USDCAD,20050824,180400,1.1957,1.1957,1.1956,1.1956
USDCAD,20050824,180500,1.1956,1.1956,1.1956,1.1956
USDCAD,20050824,180600,1.1956,1.1956,1.1954,1.1954
USDCAD,20050824,180700,1.1955,1.1955,1.1953,1.1953
USDCAD,20050824,180800,1.1952,1.1953,1.1952,1.1953
USDCAD,20050824,180900,1.1952,1.1952,1.1951,1.1952
USDCAD,20050824,181000,1.1952,1.1953,1.1952,1.1952
USDCAD,20050824,181100,1.1952,1.1952,1.1952,1.1952
USDCAD,20050824,181200,1.1953,1.1953,1.1953,1.1953
USDCAD,20050824,181300,1.1953,1.1953,1.1951,1.1952
USDCAD,20050824,181400,1.1952,1.1952,1.1952,1.1952
USDCAD,20050824,181500,1.1952,1.1953,1.1952,1.1953
USDCAD,20050824,181600,1.1953,1.1953,1.1952,1.1952
USDCAD,20050824,181700,1.1952,1.1952,1.1950,1.1950
USDCAD,20050824,181800,1.1949,1.1949,1.1947,1.1947
USDCAD,20050824,181900,1.1948,1.1948,1.1946,1.1947
USDCAD,20050824,182000,1.1947,1.1947,1.1947,1.1947
USDCAD,20050824,182100,1.1946,1.1946,1.1945,1.1945
USDCAD,20050824,182200,1.1944,1.1944,1.1944,1.1944
USDCAD,20050824,182300,1.1944,1.1944,1.1942,1.1942
USDCAD,20050824,182400,1.1942,1.1942,1.1940,1.1940
USDCAD,20050824,182500,1.1940,1.1941,1.1940,1.1940
USDCAD,20050824,182600,1.1941,1.1942,1.1940,1.1941
USDCAD,20050824,182700,1.1940,1.1942,1.1940,1.1942
USDCAD,20050824,182800,1.1943,1.1945,1.1943,1.1945
USDCAD,20050824,182900,1.1944,1.1945,1.1944,1.1945
USDCAD,20050824,183000,1.1946,1.1946,1.1946,1.1946
USDCAD,20050824,183100,1.1945,1.1947,1.1945,1.1947
USDCAD,20050824,183200,1.1948,1.1950,1.1948,1.1949
USDCAD,20050824,183300,1.1950,1.1953,1.1950,1.1951
USDCAD,20050824,183400,1.1950,1.1950,1.1950,1.1950
USDCAD,20050824,183500,1.1949,1.1949,1.1948,1.1949
USDCAD,20050824,183600,1.1949,1.1949,1.1949,1.1949
USDCAD,20050824,183700,1.1948,1.1948,1.1947,1.1947
USDCAD,20050824,183800,1.1946,1.1947,1.1946,1.1947
USDCAD,20050824,183900,1.1948,1.1949,1.1945,1.1945
USDCAD,20050824,184000,1.1944,1.1945,1.1944,1.1945
USDCAD,20050824,184100,1.1944,1.1944,1.1944,1.1944
USDCAD,20050824,184200,1.1944,1.1945,1.1944,1.1945
USDCAD,20050824,184300,1.1944,1.1946,1.1944,1.1946
USDCAD,20050824,184400,1.1946,1.1947,1.1946,1.1946
USDCAD,20050824,184500,1.1946,1.1946,1.1944,1.1944
USDCAD,20050824,184600,1.1943,1.1943,1.1943,1.1943
USDCAD,20050824,184700,1.1943,1.1944,1.1942,1.1943
USDCAD,20050824,184800,1.1943,1.1943,1.1942,1.1942
USDCAD,20050824,184900,1.1942,1.1942,1.1942,1.1942
USDCAD,20050824,185000,1.1943,1.1944,1.1943,1.1944
USDCAD,20050824,185100,1.1944,1.1944,1.1944,1.1944
USDCAD,20050824,185200,1.1944,1.1944,1.1944,1.1944
USDCAD,20050824,185300,1.1943,1.1943,1.1942,1.1942
USDCAD,20050824,185400,1.1942,1.1942,1.1942,1.1942
USDCAD,20050824,185500,1.1943,1.1945,1.1943,1.1944
USDCAD,20050824,185600,1.1943,1.1944,1.1942,1.1943
USDCAD,20050824,185700,1.1942,1.1942,1.1942,1.1942
USDCAD,20050824,185800,1.1942,1.1942,1.1941,1.1941
USDCAD,20050824,185900,1.1941,1.1941,1.1938,1.1939
USDCAD,20050824,190000,1.1940,1.1940,1.1940,1.1940
USDCAD,20050824,190100,1.1940,1.1940,1.1940,1.1940
USDCAD,20050824,190200,1.1940,1.1940,1.1939,1.1939
USDCAD,20050824,190300,1.1938,1.1938,1.1937,1.1937
USDCAD,20050824,190400,1.1937,1.1937,1.1936,1.1936
USDCAD,20050824,190500,1.1936,1.1936,1.1935,1.1936
USDCAD,20050824,190600,1.1937,1.1939,1.1937,1.1939
USDCAD,20050824,190700,1.1939,1.1939,1.1939,1.1939
USDCAD,20050824,190800,1.1939,1.1939,1.1939,1.1939
USDCAD,20050824,190900,1.1937,1.1937,1.1936,1.1936
USDCAD,20050824,191000,1.1936,1.1936,1.1935,1.1935
USDCAD,20050824,191100,1.1935,1.1936,1.1935,1.1935
USDCAD,20050824,191200,1.1935,1.1936,1.1935,1.1936
USDCAD,20050824,191300,1.1935,1.1935,1.1934,1.1934
USDCAD,20050824,191400,1.1933,1.1934,1.1933,1.1934
USDCAD,20050824,191500,1.1934,1.1935,1.1934,1.1935
USDCAD,20050824,191600,1.1935,1.1935,1.1935,1.1935
USDCAD,20050824,191700,1.1935,1.1937,1.1935,1.1936
USDCAD,20050824,191800,1.1936,1.1936,1.1935,1.1935
USDCAD,20050824,191900,1.1936,1.1936,1.1935,1.1936
USDCAD,20050824,192000,1.1935,1.1935,1.1935,1.1935
USDCAD,20050824,192100,1.1935,1.1935,1.1935,1.1935
USDCAD,20050824,192200,1.1935,1.1935,1.1935,1.1935
USDCAD,20050824,192300,1.1935,1.1935,1.1935,1.1935
USDCAD,20050824,192400,1.1934,1.1934,1.1932,1.1933
USDCAD,20050824,192500,1.1932,1.1932,1.1923,1.1923
USDCAD,20050824,192600,1.1921,1.1921,1.1915,1.1919
USDCAD,20050824,192700,1.1918,1.1918,1.1912,1.1915
USDCAD,20050824,192800,1.1916,1.1916,1.1914,1.1916
USDCAD,20050824,192900,1.1916,1.1916,1.1911,1.1911
USDCAD,20050824,193000,1.1910,1.1910,1.1908,1.1908
USDCAD,20050824,193100,1.1908,1.1909,1.1905,1.1908
USDCAD,20050824,193200,1.1908,1.1912,1.1908,1.1912
USDCAD,20050824,193300,1.1913,1.1914,1.1913,1.1913
USDCAD,20050824,193400,1.1914,1.1916,1.1914,1.1915
USDCAD,20050824,193500,1.1916,1.1916,1.1914,1.1914
USDCAD,20050824,193600,1.1914,1.1915,1.1914,1.1915
USDCAD,20050824,193700,1.1915,1.1916,1.1915,1.1916
USDCAD,20050824,193800,1.1916,1.1916,1.1915,1.1915
USDCAD,20050824,193900,1.1916,1.1916,1.1914,1.1916
USDCAD,20050824,194000,1.1914,1.1915,1.1914,1.1915
USDCAD,20050824,194100,1.1914,1.1914,1.1912,1.1912
USDCAD,20050824,194200,1.1911,1.1911,1.1910,1.1910
USDCAD,20050824,194300,1.1910,1.1911,1.1910,1.1910
USDCAD,20050824,194400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050824,194500,1.1911,1.1912,1.1911,1.1912
USDCAD,20050824,194600,1.1911,1.1911,1.1910,1.1910
USDCAD,20050824,194700,1.1909,1.1909,1.1907,1.1907
USDCAD,20050824,194800,1.1908,1.1908,1.1905,1.1907
USDCAD,20050824,194900,1.1907,1.1907,1.1905,1.1905
USDCAD,20050824,195000,1.1905,1.1906,1.1904,1.1905
USDCAD,20050824,195100,1.1904,1.1905,1.1903,1.1905
USDCAD,20050824,195200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050824,195300,1.1904,1.1904,1.1902,1.1902
USDCAD,20050824,195400,1.1902,1.1902,1.1896,1.1897
USDCAD,20050824,195500,1.1896,1.1897,1.1895,1.1895
USDCAD,20050824,195600,1.1895,1.1901,1.1895,1.1901
USDCAD,20050824,195700,1.1901,1.1903,1.1901,1.1902
USDCAD,20050824,195800,1.1901,1.1901,1.1900,1.1901
USDCAD,20050824,195900,1.1901,1.1901,1.1900,1.1901
USDCAD,20050824,200000,1.1901,1.1903,1.1901,1.1903
USDCAD,20050824,200100,1.1903,1.1905,1.1903,1.1905
USDCAD,20050824,200200,1.1905,1.1909,1.1905,1.1908
USDCAD,20050824,200300,1.1908,1.1908,1.1906,1.1906
USDCAD,20050824,200400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050824,200500,1.1906,1.1908,1.1906,1.1906
USDCAD,20050824,200600,1.1907,1.1907,1.1905,1.1905
USDCAD,20050824,200700,1.1904,1.1907,1.1904,1.1906
USDCAD,20050824,200800,1.1906,1.1907,1.1906,1.1907
USDCAD,20050824,200900,1.1908,1.1908,1.1906,1.1906
USDCAD,20050824,201000,1.1908,1.1908,1.1906,1.1906
USDCAD,20050824,201100,1.1908,1.1910,1.1908,1.1910
USDCAD,20050824,201200,1.1909,1.1911,1.1909,1.1911
USDCAD,20050824,201300,1.1910,1.1911,1.1910,1.1910
USDCAD,20050824,201400,1.1910,1.1910,1.1909,1.1909
USDCAD,20050824,201500,1.1910,1.1911,1.1910,1.1910
USDCAD,20050824,201600,1.1911,1.1911,1.1910,1.1910
USDCAD,20050824,201700,1.1911,1.1911,1.1908,1.1908
USDCAD,20050824,201800,1.1907,1.1907,1.1903,1.1905
USDCAD,20050824,201900,1.1904,1.1905,1.1904,1.1905
USDCAD,20050824,202000,1.1905,1.1906,1.1905,1.1906
USDCAD,20050824,202100,1.1906,1.1906,1.1905,1.1905
USDCAD,20050824,202200,1.1906,1.1907,1.1906,1.1906
USDCAD,20050824,202300,1.1906,1.1906,1.1904,1.1905
USDCAD,20050824,202400,1.1905,1.1905,1.1904,1.1905
USDCAD,20050824,202500,1.1905,1.1906,1.1905,1.1906
USDCAD,20050824,202600,1.1906,1.1906,1.1905,1.1905
USDCAD,20050824,202700,1.1905,1.1905,1.1904,1.1904
USDCAD,20050824,202800,1.1904,1.1904,1.1903,1.1904
USDCAD,20050824,202900,1.1903,1.1903,1.1901,1.1901
USDCAD,20050824,203000,1.1902,1.1902,1.1902,1.1902
USDCAD,20050824,203100,1.1902,1.1902,1.1902,1.1902
USDCAD,20050824,203200,1.1902,1.1902,1.1902,1.1902
USDCAD,20050824,203300,1.1902,1.1902,1.1902,1.1902
USDCAD,20050824,203400,1.1902,1.1904,1.1901,1.1903
USDCAD,20050824,203500,1.1904,1.1905,1.1904,1.1904
USDCAD,20050824,203600,1.1904,1.1904,1.1904,1.1904
USDCAD,20050824,203700,1.1904,1.1905,1.1904,1.1905
USDCAD,20050824,203800,1.1904,1.1908,1.1904,1.1908
USDCAD,20050824,203900,1.1909,1.1911,1.1909,1.1910
USDCAD,20050824,204000,1.1910,1.1911,1.1910,1.1910
USDCAD,20050824,204100,1.1910,1.1910,1.1909,1.1909
USDCAD,20050824,204200,1.1909,1.1909,1.1909,1.1909
USDCAD,20050824,204300,1.1909,1.1909,1.1909,1.1909
USDCAD,20050824,204400,1.1909,1.1909,1.1909,1.1909
USDCAD,20050824,204500,1.1909,1.1912,1.1909,1.1912
USDCAD,20050824,204600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050824,204700,1.1912,1.1912,1.1911,1.1911
USDCAD,20050824,204800,1.1911,1.1911,1.1910,1.1911
USDCAD,20050824,204900,1.1910,1.1910,1.1908,1.1908
USDCAD,20050824,205000,1.1908,1.1908,1.1906,1.1906
USDCAD,20050824,205100,1.1905,1.1905,1.1903,1.1904
USDCAD,20050824,205200,1.1905,1.1906,1.1905,1.1906
USDCAD,20050824,205300,1.1906,1.1906,1.1903,1.1905
USDCAD,20050824,205400,1.1906,1.1906,1.1905,1.1906
USDCAD,20050824,205500,1.1906,1.1907,1.1906,1.1906
USDCAD,20050824,205600,1.1906,1.1909,1.1906,1.1909
USDCAD,20050824,205700,1.1909,1.1909,1.1906,1.1906
USDCAD,20050824,205800,1.1907,1.1907,1.1906,1.1906
USDCAD,20050824,205900,1.1907,1.1908,1.1907,1.1908
USDCAD,20050824,210000,1.1908,1.1908,1.1907,1.1908
USDCAD,20050824,210100,1.1908,1.1910,1.1908,1.1909
USDCAD,20050824,210200,1.1909,1.1910,1.1909,1.1909
USDCAD,20050824,210300,1.1909,1.1909,1.1908,1.1908
USDCAD,20050824,210400,1.1908,1.1908,1.1906,1.1906
USDCAD,20050824,210500,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,210600,1.1905,1.1909,1.1905,1.1908
USDCAD,20050824,210700,1.1908,1.1910,1.1908,1.1910
USDCAD,20050824,210800,1.1910,1.1911,1.1910,1.1910
USDCAD,20050824,210900,1.1910,1.1912,1.1910,1.1912
USDCAD,20050824,211000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050824,211100,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,211200,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,211300,1.1913,1.1913,1.1912,1.1912
USDCAD,20050824,211400,1.1913,1.1915,1.1913,1.1915
USDCAD,20050824,211500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,211600,1.1914,1.1915,1.1914,1.1915
USDCAD,20050824,211700,1.1914,1.1914,1.1912,1.1912
USDCAD,20050824,211800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050824,211900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050824,212000,1.1912,1.1913,1.1912,1.1913
USDCAD,20050824,212100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050824,212200,1.1914,1.1914,1.1913,1.1913
USDCAD,20050824,212300,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,212400,1.1913,1.1914,1.1913,1.1914
USDCAD,20050824,212500,1.1913,1.1913,1.1912,1.1913
USDCAD,20050824,212600,1.1912,1.1914,1.1912,1.1914
USDCAD,20050824,212700,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,212800,1.1914,1.1915,1.1914,1.1914
USDCAD,20050824,212900,1.1914,1.1915,1.1914,1.1915
USDCAD,20050824,213000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050824,213100,1.1915,1.1918,1.1915,1.1918
USDCAD,20050824,213200,1.1918,1.1918,1.1917,1.1917
USDCAD,20050824,213300,1.1916,1.1917,1.1915,1.1917
USDCAD,20050824,213400,1.1918,1.1918,1.1917,1.1918
USDCAD,20050824,213500,1.1918,1.1918,1.1917,1.1917
USDCAD,20050824,213600,1.1917,1.1917,1.1914,1.1915
USDCAD,20050824,213700,1.1915,1.1915,1.1914,1.1914
USDCAD,20050824,213800,1.1914,1.1915,1.1914,1.1915
USDCAD,20050824,213900,1.1915,1.1915,1.1914,1.1915
USDCAD,20050824,214000,1.1915,1.1915,1.1914,1.1914
USDCAD,20050824,214100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050824,214200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,214300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,214400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,214500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,214600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050824,214700,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,214800,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,214900,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,215000,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,215100,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,215200,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,215300,1.1913,1.1913,1.1913,1.1913
USDCAD,20050824,215400,1.1913,1.1913,1.1908,1.1909
USDCAD,20050824,215500,1.1909,1.1910,1.1909,1.1910
USDCAD,20050824,215600,1.1910,1.1911,1.1910,1.1911
USDCAD,20050824,215700,1.1911,1.1911,1.1910,1.1911
USDCAD,20050824,215800,1.1910,1.1911,1.1910,1.1910
USDCAD,20050824,215900,1.1911,1.1911,1.1910,1.1910
USDCAD,20050824,220000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050824,220100,1.1910,1.1911,1.1910,1.1911
USDCAD,20050824,220200,1.1912,1.1913,1.1912,1.1913
USDCAD,20050824,220300,1.1912,1.1914,1.1912,1.1914
USDCAD,20050824,220400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050824,220500,1.1913,1.1914,1.1913,1.1914
USDCAD,20050824,220600,1.1912,1.1913,1.1912,1.1912
USDCAD,20050824,220700,1.1911,1.1911,1.1905,1.1906
USDCAD,20050824,220800,1.1905,1.1905,1.1898,1.1898
USDCAD,20050824,220900,1.1896,1.1896,1.1891,1.1895
USDCAD,20050824,221000,1.1894,1.1895,1.1892,1.1894
USDCAD,20050824,221100,1.1893,1.1893,1.1892,1.1893
USDCAD,20050824,221200,1.1894,1.1894,1.1890,1.1890
USDCAD,20050824,221300,1.1891,1.1895,1.1891,1.1895
USDCAD,20050824,221400,1.1896,1.1899,1.1896,1.1898
USDCAD,20050824,221500,1.1899,1.1900,1.1899,1.1900
USDCAD,20050824,221600,1.1899,1.1900,1.1899,1.1900
USDCAD,20050824,221700,1.1901,1.1901,1.1900,1.1900
USDCAD,20050824,221800,1.1899,1.1899,1.1899,1.1899
USDCAD,20050824,221900,1.1899,1.1899,1.1898,1.1898
USDCAD,20050824,222000,1.1899,1.1899,1.1898,1.1898
USDCAD,20050824,222100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050824,222200,1.1899,1.1899,1.1898,1.1898
USDCAD,20050824,222300,1.1898,1.1898,1.1898,1.1898
USDCAD,20050824,222400,1.1898,1.1898,1.1898,1.1898
USDCAD,20050824,222500,1.1898,1.1898,1.1898,1.1898
USDCAD,20050824,222600,1.1897,1.1897,1.1896,1.1896
USDCAD,20050824,222700,1.1896,1.1897,1.1896,1.1896
USDCAD,20050824,222800,1.1896,1.1896,1.1894,1.1894
USDCAD,20050824,222900,1.1892,1.1895,1.1892,1.1895
USDCAD,20050824,223000,1.1896,1.1898,1.1896,1.1898
USDCAD,20050824,223100,1.1897,1.1898,1.1896,1.1896
USDCAD,20050824,223200,1.1896,1.1898,1.1896,1.1898
USDCAD,20050824,223300,1.1898,1.1899,1.1898,1.1899
USDCAD,20050824,223400,1.1899,1.1899,1.1899,1.1899
USDCAD,20050824,223500,1.1899,1.1899,1.1898,1.1899
USDCAD,20050824,223600,1.1899,1.1900,1.1899,1.1900
USDCAD,20050824,223700,1.1900,1.1901,1.1900,1.1901
USDCAD,20050824,223800,1.1901,1.1901,1.1901,1.1901
USDCAD,20050824,223900,1.1901,1.1901,1.1900,1.1900
USDCAD,20050824,224000,1.1900,1.1900,1.1900,1.1900
USDCAD,20050824,224100,1.1900,1.1900,1.1898,1.1898
USDCAD,20050824,224200,1.1899,1.1901,1.1899,1.1901
USDCAD,20050824,224300,1.1900,1.1901,1.1900,1.1901
USDCAD,20050824,224400,1.1901,1.1901,1.1900,1.1900
USDCAD,20050824,224500,1.1900,1.1900,1.1900,1.1900
USDCAD,20050824,224600,1.1900,1.1900,1.1900,1.1900
USDCAD,20050824,224700,1.1900,1.1900,1.1900,1.1900
USDCAD,20050824,224800,1.1900,1.1900,1.1900,1.1900
USDCAD,20050824,224900,1.1900,1.1903,1.1900,1.1903
USDCAD,20050824,225000,1.1903,1.1903,1.1902,1.1902
USDCAD,20050824,225100,1.1902,1.1903,1.1902,1.1903
USDCAD,20050824,225200,1.1903,1.1903,1.1903,1.1903
USDCAD,20050824,225300,1.1903,1.1903,1.1903,1.1903
USDCAD,20050824,225400,1.1903,1.1903,1.1902,1.1902
USDCAD,20050824,225500,1.1903,1.1903,1.1903,1.1903
USDCAD,20050824,225600,1.1903,1.1904,1.1902,1.1902
USDCAD,20050824,225700,1.1901,1.1903,1.1901,1.1901
USDCAD,20050824,225800,1.1902,1.1902,1.1902,1.1902
USDCAD,20050824,225900,1.1902,1.1902,1.1901,1.1902
USDCAD,20050824,230000,1.1901,1.1904,1.1901,1.1903
USDCAD,20050824,230100,1.1903,1.1904,1.1903,1.1904
USDCAD,20050824,230200,1.1904,1.1905,1.1904,1.1905
USDCAD,20050824,230300,1.1905,1.1905,1.1904,1.1905
USDCAD,20050824,230400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050824,230500,1.1905,1.1906,1.1905,1.1906
USDCAD,20050824,230600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,230700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,230800,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,230900,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,231000,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,231100,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,231200,1.1906,1.1906,1.1905,1.1905
USDCAD,20050824,231300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050824,231400,1.1905,1.1905,1.1904,1.1905
USDCAD,20050824,231500,1.1905,1.1905,1.1905,1.1905
USDCAD,20050824,231600,1.1905,1.1905,1.1905,1.1905
USDCAD,20050824,231700,1.1904,1.1904,1.1901,1.1901
USDCAD,20050824,231800,1.1901,1.1901,1.1899,1.1899
USDCAD,20050824,231900,1.1899,1.1899,1.1897,1.1897
USDCAD,20050824,232000,1.1896,1.1901,1.1896,1.1901
USDCAD,20050824,232100,1.1900,1.1900,1.1898,1.1898
USDCAD,20050824,232200,1.1898,1.1898,1.1898,1.1898
USDCAD,20050824,232300,1.1898,1.1898,1.1896,1.1896
USDCAD,20050824,232400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050824,232500,1.1897,1.1899,1.1896,1.1896
USDCAD,20050824,232600,1.1898,1.1898,1.1898,1.1898
USDCAD,20050824,232700,1.1898,1.1900,1.1898,1.1899
USDCAD,20050824,232800,1.1900,1.1903,1.1900,1.1902
USDCAD,20050824,232900,1.1901,1.1904,1.1901,1.1904
USDCAD,20050824,233000,1.1904,1.1904,1.1904,1.1904
USDCAD,20050824,233100,1.1904,1.1904,1.1904,1.1904
USDCAD,20050824,233200,1.1904,1.1905,1.1904,1.1905
USDCAD,20050824,233300,1.1904,1.1906,1.1904,1.1906
USDCAD,20050824,233400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050824,233500,1.1904,1.1904,1.1901,1.1903
USDCAD,20050824,233600,1.1903,1.1903,1.1903,1.1903
USDCAD,20050824,233700,1.1903,1.1903,1.1903,1.1903
USDCAD,20050824,233800,1.1903,1.1905,1.1903,1.1905
USDCAD,20050824,233900,1.1904,1.1905,1.1904,1.1905
USDCAD,20050824,234000,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,234100,1.1905,1.1909,1.1905,1.1909
USDCAD,20050824,234200,1.1909,1.1910,1.1909,1.1910
USDCAD,20050824,234300,1.1910,1.1910,1.1908,1.1908
USDCAD,20050824,234400,1.1908,1.1908,1.1908,1.1908
USDCAD,20050824,234500,1.1907,1.1907,1.1904,1.1904
USDCAD,20050824,234600,1.1905,1.1906,1.1905,1.1906
USDCAD,20050824,234700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,234800,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,234900,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,235000,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,235100,1.1905,1.1905,1.1903,1.1903
USDCAD,20050824,235200,1.1903,1.1903,1.1903,1.1903
USDCAD,20050824,235300,1.1903,1.1903,1.1903,1.1903
USDCAD,20050824,235400,1.1903,1.1904,1.1903,1.1904
USDCAD,20050824,235500,1.1904,1.1906,1.1904,1.1905
USDCAD,20050824,235600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,235700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050824,235800,1.1906,1.1909,1.1906,1.1909
USDCAD,20050824,235900,1.1909,1.1909,1.1908,1.1908
USDCAD,20050825,000000,1.1908,1.1909,1.1908,1.1909
EURCAD,20050824,000100,1.4640,1.4641,1.4640,1.4641
EURCAD,20050824,000200,1.4641,1.4641,1.4641,1.4641
EURCAD,20050824,000300,1.4642,1.4643,1.4642,1.4643
EURCAD,20050824,000400,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,000500,1.4644,1.4645,1.4644,1.4644
EURCAD,20050824,000600,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,000700,1.4644,1.4644,1.4643,1.4643
EURCAD,20050824,000800,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,000900,1.4644,1.4644,1.4643,1.4643
EURCAD,20050824,001000,1.4642,1.4643,1.4642,1.4643
EURCAD,20050824,001100,1.4642,1.4642,1.4640,1.4640
EURCAD,20050824,001200,1.4641,1.4641,1.4640,1.4640
EURCAD,20050824,001300,1.4640,1.4640,1.4640,1.4640
EURCAD,20050824,001400,1.4640,1.4641,1.4640,1.4640
EURCAD,20050824,001500,1.4639,1.4640,1.4639,1.4640
EURCAD,20050824,001600,1.4640,1.4640,1.4640,1.4640
EURCAD,20050824,001700,1.4640,1.4640,1.4640,1.4640
EURCAD,20050824,001800,1.4639,1.4640,1.4639,1.4640
EURCAD,20050824,001900,1.4640,1.4640,1.4640,1.4640
EURCAD,20050824,002000,1.4641,1.4642,1.4641,1.4641
EURCAD,20050824,002100,1.4641,1.4641,1.4641,1.4641
EURCAD,20050824,002200,1.4641,1.4641,1.4641,1.4641
EURCAD,20050824,002300,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,002400,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,002500,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,002600,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,002700,1.4642,1.4642,1.4641,1.4641
EURCAD,20050824,002800,1.4641,1.4641,1.4641,1.4641
EURCAD,20050824,002900,1.4640,1.4640,1.4638,1.4638
EURCAD,20050824,003000,1.4638,1.4638,1.4638,1.4638
EURCAD,20050824,003100,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,003200,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,003300,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,003400,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,003500,1.4639,1.4642,1.4639,1.4642
EURCAD,20050824,003600,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,003700,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,003800,1.4642,1.4642,1.4641,1.4641
EURCAD,20050824,003900,1.4641,1.4641,1.4641,1.4641
EURCAD,20050824,004000,1.4642,1.4643,1.4642,1.4643
EURCAD,20050824,004100,1.4643,1.4643,1.4643,1.4643
EURCAD,20050824,004200,1.4643,1.4643,1.4643,1.4643
EURCAD,20050824,004300,1.4643,1.4643,1.4642,1.4642
EURCAD,20050824,004400,1.4643,1.4644,1.4643,1.4644
EURCAD,20050824,004500,1.4644,1.4644,1.4643,1.4643
EURCAD,20050824,004600,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,004700,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,004800,1.4644,1.4645,1.4644,1.4645
EURCAD,20050824,004900,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,005000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,005100,1.4646,1.4646,1.4645,1.4645
EURCAD,20050824,005200,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,005300,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,005400,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,005500,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,005600,1.4645,1.4645,1.4644,1.4644
EURCAD,20050824,005700,1.4643,1.4643,1.4643,1.4643
EURCAD,20050824,005800,1.4643,1.4643,1.4643,1.4643
EURCAD,20050824,005900,1.4644,1.4645,1.4644,1.4645
EURCAD,20050824,010000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,010100,1.4645,1.4647,1.4645,1.4647
EURCAD,20050824,010200,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,010300,1.4646,1.4646,1.4646,1.4646
EURCAD,20050824,010400,1.4646,1.4646,1.4646,1.4646
EURCAD,20050824,010500,1.4647,1.4647,1.4645,1.4645
EURCAD,20050824,010600,1.4646,1.4646,1.4644,1.4645
EURCAD,20050824,010700,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,010800,1.4644,1.4645,1.4644,1.4645
EURCAD,20050824,010900,1.4646,1.4646,1.4645,1.4645
EURCAD,20050824,011000,1.4644,1.4644,1.4643,1.4643
EURCAD,20050824,011100,1.4644,1.4644,1.4642,1.4642
EURCAD,20050824,011200,1.4641,1.4641,1.4640,1.4640
EURCAD,20050824,011300,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,011400,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,011500,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,011600,1.4639,1.4639,1.4638,1.4639
EURCAD,20050824,011700,1.4640,1.4640,1.4640,1.4640
EURCAD,20050824,011800,1.4639,1.4639,1.4638,1.4638
EURCAD,20050824,011900,1.4639,1.4639,1.4637,1.4638
EURCAD,20050824,012000,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,012100,1.4638,1.4639,1.4638,1.4639
EURCAD,20050824,012200,1.4640,1.4640,1.4640,1.4640
EURCAD,20050824,012300,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,012400,1.4638,1.4638,1.4638,1.4638
EURCAD,20050824,012500,1.4637,1.4637,1.4636,1.4637
EURCAD,20050824,012600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,012700,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,012800,1.4637,1.4638,1.4637,1.4638
EURCAD,20050824,012900,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,013000,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,013100,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,013200,1.4640,1.4640,1.4639,1.4639
EURCAD,20050824,013300,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,013400,1.4638,1.4639,1.4638,1.4639
EURCAD,20050824,013500,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,013600,1.4638,1.4640,1.4638,1.4640
EURCAD,20050824,013700,1.4639,1.4639,1.4639,1.4639
EURCAD,20050824,013800,1.4638,1.4638,1.4637,1.4637
EURCAD,20050824,013900,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,014000,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,014100,1.4636,1.4636,1.4636,1.4636
EURCAD,20050824,014200,1.4635,1.4636,1.4635,1.4636
EURCAD,20050824,014300,1.4636,1.4636,1.4636,1.4636
EURCAD,20050824,014400,1.4637,1.4637,1.4636,1.4636
EURCAD,20050824,014500,1.4635,1.4635,1.4635,1.4635
EURCAD,20050824,014600,1.4635,1.4636,1.4635,1.4636
EURCAD,20050824,014700,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,014800,1.4637,1.4637,1.4636,1.4637
EURCAD,20050824,014900,1.4636,1.4638,1.4636,1.4638
EURCAD,20050824,015000,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,015100,1.4637,1.4637,1.4636,1.4637
EURCAD,20050824,015200,1.4636,1.4636,1.4633,1.4633
EURCAD,20050824,015300,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,015400,1.4633,1.4634,1.4633,1.4634
EURCAD,20050824,015500,1.4633,1.4635,1.4633,1.4634
EURCAD,20050824,015600,1.4633,1.4634,1.4633,1.4634
EURCAD,20050824,015700,1.4634,1.4634,1.4634,1.4634
EURCAD,20050824,015800,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,015900,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,020000,1.4633,1.4635,1.4632,1.4635
EURCAD,20050824,020100,1.4635,1.4635,1.4635,1.4635
EURCAD,20050824,020200,1.4634,1.4634,1.4632,1.4632
EURCAD,20050824,020300,1.4631,1.4631,1.4627,1.4627
EURCAD,20050824,020400,1.4628,1.4629,1.4628,1.4628
EURCAD,20050824,020500,1.4627,1.4630,1.4627,1.4630
EURCAD,20050824,020600,1.4629,1.4632,1.4629,1.4632
EURCAD,20050824,020700,1.4631,1.4632,1.4630,1.4630
EURCAD,20050824,020800,1.4629,1.4630,1.4629,1.4630
EURCAD,20050824,020900,1.4629,1.4630,1.4629,1.4629
EURCAD,20050824,021000,1.4630,1.4632,1.4630,1.4630
EURCAD,20050824,021100,1.4629,1.4629,1.4628,1.4629
EURCAD,20050824,021200,1.4628,1.4628,1.4627,1.4627
EURCAD,20050824,021300,1.4628,1.4628,1.4628,1.4628
EURCAD,20050824,021400,1.4628,1.4629,1.4628,1.4629
EURCAD,20050824,021500,1.4630,1.4630,1.4628,1.4628
EURCAD,20050824,021600,1.4627,1.4630,1.4627,1.4630
EURCAD,20050824,021700,1.4630,1.4630,1.4628,1.4629
EURCAD,20050824,021800,1.4630,1.4630,1.4630,1.4630
EURCAD,20050824,021900,1.4630,1.4632,1.4630,1.4632
EURCAD,20050824,022000,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,022100,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,022200,1.4633,1.4633,1.4631,1.4632
EURCAD,20050824,022300,1.4631,1.4631,1.4631,1.4631
EURCAD,20050824,022400,1.4631,1.4631,1.4631,1.4631
EURCAD,20050824,022500,1.4632,1.4632,1.4630,1.4630
EURCAD,20050824,022600,1.4631,1.4632,1.4630,1.4632
EURCAD,20050824,022700,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,022800,1.4633,1.4633,1.4632,1.4632
EURCAD,20050824,022900,1.4631,1.4632,1.4630,1.4630
EURCAD,20050824,023000,1.4631,1.4631,1.4631,1.4631
EURCAD,20050824,023100,1.4632,1.4632,1.4628,1.4628
EURCAD,20050824,023200,1.4627,1.4628,1.4627,1.4627
EURCAD,20050824,023300,1.4628,1.4628,1.4625,1.4625
EURCAD,20050824,023400,1.4624,1.4624,1.4624,1.4624
EURCAD,20050824,023500,1.4625,1.4626,1.4625,1.4625
EURCAD,20050824,023600,1.4624,1.4627,1.4624,1.4627
EURCAD,20050824,023700,1.4626,1.4626,1.4625,1.4626
EURCAD,20050824,023800,1.4625,1.4627,1.4625,1.4626
EURCAD,20050824,023900,1.4627,1.4632,1.4627,1.4632
EURCAD,20050824,024000,1.4632,1.4632,1.4632,1.4632
EURCAD,20050824,024100,1.4632,1.4632,1.4632,1.4632
EURCAD,20050824,024200,1.4632,1.4632,1.4632,1.4632
EURCAD,20050824,024300,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,024400,1.4633,1.4634,1.4632,1.4634
EURCAD,20050824,024500,1.4635,1.4635,1.4630,1.4630
EURCAD,20050824,024600,1.4629,1.4630,1.4628,1.4630
EURCAD,20050824,024700,1.4631,1.4631,1.4630,1.4631
EURCAD,20050824,024800,1.4632,1.4633,1.4632,1.4633
EURCAD,20050824,024900,1.4632,1.4634,1.4630,1.4633
EURCAD,20050824,025000,1.4632,1.4633,1.4632,1.4633
EURCAD,20050824,025100,1.4632,1.4632,1.4630,1.4630
EURCAD,20050824,025200,1.4631,1.4631,1.4630,1.4631
EURCAD,20050824,025300,1.4631,1.4631,1.4631,1.4631
EURCAD,20050824,025400,1.4630,1.4630,1.4628,1.4630
EURCAD,20050824,025500,1.4629,1.4632,1.4629,1.4632
EURCAD,20050824,025600,1.4633,1.4635,1.4632,1.4632
EURCAD,20050824,025700,1.4633,1.4635,1.4631,1.4631
EURCAD,20050824,025800,1.4632,1.4634,1.4631,1.4634
EURCAD,20050824,025900,1.4635,1.4637,1.4635,1.4636
EURCAD,20050824,030000,1.4635,1.4636,1.4634,1.4634
EURCAD,20050824,030100,1.4633,1.4633,1.4632,1.4633
EURCAD,20050824,030200,1.4633,1.4633,1.4632,1.4632
EURCAD,20050824,030300,1.4631,1.4631,1.4629,1.4629
EURCAD,20050824,030400,1.4630,1.4631,1.4628,1.4628
EURCAD,20050824,030500,1.4627,1.4627,1.4624,1.4625
EURCAD,20050824,030600,1.4625,1.4625,1.4624,1.4624
EURCAD,20050824,030700,1.4622,1.4622,1.4622,1.4622
EURCAD,20050824,030800,1.4623,1.4623,1.4622,1.4623
EURCAD,20050824,030900,1.4624,1.4624,1.4618,1.4619
EURCAD,20050824,031000,1.4620,1.4623,1.4619,1.4623
EURCAD,20050824,031100,1.4624,1.4625,1.4623,1.4625
EURCAD,20050824,031200,1.4626,1.4627,1.4626,1.4626
EURCAD,20050824,031300,1.4626,1.4626,1.4626,1.4626
EURCAD,20050824,031400,1.4625,1.4625,1.4625,1.4625
EURCAD,20050824,031500,1.4626,1.4626,1.4624,1.4624
EURCAD,20050824,031600,1.4624,1.4624,1.4624,1.4624
EURCAD,20050824,031700,1.4624,1.4624,1.4624,1.4624
EURCAD,20050824,031800,1.4625,1.4626,1.4625,1.4626
EURCAD,20050824,031900,1.4627,1.4627,1.4626,1.4627
EURCAD,20050824,032000,1.4628,1.4630,1.4628,1.4628
EURCAD,20050824,032100,1.4630,1.4630,1.4629,1.4629
EURCAD,20050824,032200,1.4630,1.4630,1.4628,1.4628
EURCAD,20050824,032300,1.4628,1.4628,1.4627,1.4627
EURCAD,20050824,032400,1.4628,1.4628,1.4628,1.4628
EURCAD,20050824,032500,1.4628,1.4628,1.4628,1.4628
EURCAD,20050824,032600,1.4629,1.4630,1.4629,1.4630
EURCAD,20050824,032700,1.4629,1.4631,1.4629,1.4631
EURCAD,20050824,032800,1.4630,1.4631,1.4630,1.4630
EURCAD,20050824,032900,1.4631,1.4631,1.4631,1.4631
EURCAD,20050824,033000,1.4630,1.4630,1.4630,1.4630
EURCAD,20050824,033100,1.4630,1.4630,1.4628,1.4629
EURCAD,20050824,033200,1.4630,1.4630,1.4629,1.4629
EURCAD,20050824,033300,1.4630,1.4630,1.4629,1.4629
EURCAD,20050824,033400,1.4628,1.4628,1.4628,1.4628
EURCAD,20050824,033500,1.4628,1.4629,1.4628,1.4629
EURCAD,20050824,033600,1.4628,1.4628,1.4628,1.4628
EURCAD,20050824,033700,1.4628,1.4628,1.4628,1.4628
EURCAD,20050824,033800,1.4629,1.4629,1.4628,1.4628
EURCAD,20050824,033900,1.4627,1.4627,1.4622,1.4623
EURCAD,20050824,034000,1.4621,1.4622,1.4621,1.4622
EURCAD,20050824,034100,1.4622,1.4625,1.4622,1.4625
EURCAD,20050824,034200,1.4626,1.4626,1.4626,1.4626
EURCAD,20050824,034300,1.4626,1.4626,1.4623,1.4624
EURCAD,20050824,034400,1.4623,1.4624,1.4622,1.4623
EURCAD,20050824,034500,1.4624,1.4625,1.4624,1.4624
EURCAD,20050824,034600,1.4625,1.4628,1.4625,1.4626
EURCAD,20050824,034700,1.4627,1.4629,1.4626,1.4626
EURCAD,20050824,034800,1.4625,1.4626,1.4624,1.4626
EURCAD,20050824,034900,1.4627,1.4627,1.4626,1.4626
EURCAD,20050824,035000,1.4625,1.4625,1.4624,1.4624
EURCAD,20050824,035100,1.4623,1.4623,1.4622,1.4622
EURCAD,20050824,035200,1.4622,1.4625,1.4622,1.4625
EURCAD,20050824,035300,1.4626,1.4630,1.4625,1.4630
EURCAD,20050824,035400,1.4629,1.4629,1.4627,1.4628
EURCAD,20050824,035500,1.4629,1.4630,1.4629,1.4629
EURCAD,20050824,035600,1.4628,1.4628,1.4627,1.4627
EURCAD,20050824,035700,1.4628,1.4628,1.4626,1.4627
EURCAD,20050824,035800,1.4626,1.4627,1.4626,1.4626
EURCAD,20050824,035900,1.4625,1.4625,1.4624,1.4625
EURCAD,20050824,040000,1.4626,1.4627,1.4626,1.4627
EURCAD,20050824,040100,1.4626,1.4626,1.4625,1.4626
EURCAD,20050824,040200,1.4627,1.4629,1.4627,1.4628
EURCAD,20050824,040300,1.4629,1.4630,1.4629,1.4630
EURCAD,20050824,040400,1.4631,1.4634,1.4631,1.4633
EURCAD,20050824,040500,1.4634,1.4637,1.4633,1.4637
EURCAD,20050824,040600,1.4636,1.4637,1.4636,1.4637
EURCAD,20050824,040700,1.4636,1.4640,1.4636,1.4640
EURCAD,20050824,040800,1.4639,1.4641,1.4639,1.4641
EURCAD,20050824,040900,1.4642,1.4644,1.4641,1.4641
EURCAD,20050824,041000,1.4640,1.4643,1.4640,1.4643
EURCAD,20050824,041100,1.4644,1.4644,1.4640,1.4640
EURCAD,20050824,041200,1.4638,1.4638,1.4634,1.4634
EURCAD,20050824,041300,1.4633,1.4633,1.4631,1.4631
EURCAD,20050824,041400,1.4631,1.4631,1.4631,1.4631
EURCAD,20050824,041500,1.4630,1.4630,1.4627,1.4628
EURCAD,20050824,041600,1.4629,1.4633,1.4629,1.4633
EURCAD,20050824,041700,1.4634,1.4637,1.4634,1.4636
EURCAD,20050824,041800,1.4635,1.4637,1.4635,1.4635
EURCAD,20050824,041900,1.4634,1.4636,1.4634,1.4636
EURCAD,20050824,042000,1.4635,1.4635,1.4634,1.4634
EURCAD,20050824,042100,1.4635,1.4641,1.4635,1.4641
EURCAD,20050824,042200,1.4640,1.4642,1.4640,1.4640
EURCAD,20050824,042300,1.4641,1.4643,1.4641,1.4643
EURCAD,20050824,042400,1.4644,1.4645,1.4643,1.4644
EURCAD,20050824,042500,1.4643,1.4644,1.4643,1.4643
EURCAD,20050824,042600,1.4642,1.4642,1.4640,1.4640
EURCAD,20050824,042700,1.4639,1.4641,1.4639,1.4639
EURCAD,20050824,042800,1.4638,1.4638,1.4636,1.4638
EURCAD,20050824,042900,1.4639,1.4642,1.4639,1.4642
EURCAD,20050824,043000,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,043100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,043200,1.4643,1.4644,1.4643,1.4644
EURCAD,20050824,043300,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,043400,1.4644,1.4644,1.4644,1.4644
EURCAD,20050824,043500,1.4645,1.4647,1.4645,1.4647
EURCAD,20050824,043600,1.4648,1.4649,1.4648,1.4649
EURCAD,20050824,043700,1.4649,1.4649,1.4649,1.4649
EURCAD,20050824,043800,1.4649,1.4649,1.4649,1.4649
EURCAD,20050824,043900,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,044000,1.4647,1.4647,1.4646,1.4646
EURCAD,20050824,044100,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,044200,1.4648,1.4650,1.4648,1.4650
EURCAD,20050824,044300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050824,044400,1.4651,1.4651,1.4650,1.4651
EURCAD,20050824,044500,1.4650,1.4650,1.4650,1.4650
EURCAD,20050824,044600,1.4649,1.4649,1.4648,1.4649
EURCAD,20050824,044700,1.4648,1.4648,1.4647,1.4648
EURCAD,20050824,044800,1.4647,1.4647,1.4644,1.4644
EURCAD,20050824,044900,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,045000,1.4645,1.4646,1.4645,1.4646
EURCAD,20050824,045100,1.4647,1.4647,1.4645,1.4645
EURCAD,20050824,045200,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,045300,1.4646,1.4647,1.4645,1.4646
EURCAD,20050824,045400,1.4646,1.4646,1.4646,1.4646
EURCAD,20050824,045500,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,045600,1.4648,1.4649,1.4648,1.4649
EURCAD,20050824,045700,1.4648,1.4648,1.4647,1.4647
EURCAD,20050824,045800,1.4648,1.4649,1.4648,1.4649
EURCAD,20050824,045900,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,050000,1.4647,1.4647,1.4645,1.4646
EURCAD,20050824,050100,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,050200,1.4644,1.4645,1.4643,1.4643
EURCAD,20050824,050300,1.4644,1.4645,1.4644,1.4645
EURCAD,20050824,050400,1.4645,1.4645,1.4645,1.4645
EURCAD,20050824,050500,1.4646,1.4646,1.4645,1.4645
EURCAD,20050824,050600,1.4644,1.4646,1.4644,1.4646
EURCAD,20050824,050700,1.4645,1.4646,1.4645,1.4646
EURCAD,20050824,050800,1.4646,1.4646,1.4646,1.4646
EURCAD,20050824,050900,1.4645,1.4645,1.4644,1.4644
EURCAD,20050824,051000,1.4644,1.4647,1.4644,1.4647
EURCAD,20050824,051100,1.4648,1.4648,1.4647,1.4648
EURCAD,20050824,051200,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,051300,1.4649,1.4649,1.4648,1.4649
EURCAD,20050824,051400,1.4648,1.4648,1.4647,1.4648
EURCAD,20050824,051500,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,051600,1.4647,1.4647,1.4646,1.4646
EURCAD,20050824,051700,1.4647,1.4648,1.4647,1.4648
EURCAD,20050824,051800,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,051900,1.4649,1.4649,1.4649,1.4649
EURCAD,20050824,052000,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,052100,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,052200,1.4648,1.4649,1.4648,1.4649
EURCAD,20050824,052300,1.4648,1.4649,1.4648,1.4649
EURCAD,20050824,052400,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,052500,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,052600,1.4647,1.4648,1.4646,1.4646
EURCAD,20050824,052700,1.4645,1.4646,1.4645,1.4646
EURCAD,20050824,052800,1.4647,1.4647,1.4645,1.4646
EURCAD,20050824,052900,1.4646,1.4646,1.4645,1.4645
EURCAD,20050824,053000,1.4646,1.4647,1.4646,1.4647
EURCAD,20050824,053100,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,053200,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,053300,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,053400,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,053500,1.4648,1.4648,1.4647,1.4647
EURCAD,20050824,053600,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,053700,1.4647,1.4647,1.4647,1.4647
EURCAD,20050824,053800,1.4646,1.4647,1.4646,1.4647
EURCAD,20050824,053900,1.4648,1.4648,1.4647,1.4647
EURCAD,20050824,054000,1.4648,1.4648,1.4648,1.4648
EURCAD,20050824,054100,1.4647,1.4647,1.4646,1.4646
EURCAD,20050824,054200,1.4645,1.4647,1.4645,1.4647
EURCAD,20050824,054300,1.4646,1.4646,1.4645,1.4646
EURCAD,20050824,054400,1.4645,1.4647,1.4645,1.4647
EURCAD,20050824,054500,1.4646,1.4648,1.4646,1.4648
EURCAD,20050824,054600,1.4647,1.4649,1.4647,1.4649
EURCAD,20050824,054700,1.4648,1.4649,1.4648,1.4649
EURCAD,20050824,054800,1.4649,1.4649,1.4649,1.4649
EURCAD,20050824,054900,1.4648,1.4650,1.4648,1.4650
EURCAD,20050824,055000,1.4649,1.4650,1.4649,1.4650
EURCAD,20050824,055100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050824,055200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050824,055300,1.4650,1.4650,1.4647,1.4647
EURCAD,20050824,055400,1.4648,1.4650,1.4648,1.4650
EURCAD,20050824,055500,1.4649,1.4649,1.4647,1.4648
EURCAD,20050824,055600,1.4647,1.4648,1.4646,1.4647
EURCAD,20050824,055700,1.4646,1.4646,1.4645,1.4646
EURCAD,20050824,055800,1.4645,1.4646,1.4645,1.4645
EURCAD,20050824,055900,1.4644,1.4648,1.4644,1.4647
EURCAD,20050824,060000,1.4645,1.4645,1.4644,1.4645
EURCAD,20050824,060100,1.4646,1.4654,1.4645,1.4651
EURCAD,20050824,060200,1.4652,1.4652,1.4647,1.4647
EURCAD,20050824,060300,1.4646,1.4650,1.4645,1.4650
EURCAD,20050824,060400,1.4649,1.4649,1.4648,1.4648
EURCAD,20050824,060500,1.4649,1.4649,1.4649,1.4649
EURCAD,20050824,060600,1.4650,1.4650,1.4648,1.4648
EURCAD,20050824,060700,1.4649,1.4650,1.4649,1.4650
EURCAD,20050824,060800,1.4649,1.4651,1.4649,1.4651
EURCAD,20050824,060900,1.4652,1.4654,1.4650,1.4651
EURCAD,20050824,061000,1.4650,1.4653,1.4650,1.4653
EURCAD,20050824,061100,1.4652,1.4653,1.4652,1.4653
EURCAD,20050824,061200,1.4653,1.4653,1.4653,1.4653
EURCAD,20050824,061300,1.4652,1.4652,1.4649,1.4650
EURCAD,20050824,061400,1.4651,1.4651,1.4649,1.4650
EURCAD,20050824,061500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050824,061600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050824,061700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050824,061800,1.4650,1.4650,1.4647,1.4647
EURCAD,20050824,061900,1.4648,1.4650,1.4648,1.4648
EURCAD,20050824,062000,1.4647,1.4655,1.4644,1.4655
EURCAD,20050824,062100,1.4656,1.4659,1.4656,1.4659
EURCAD,20050824,062200,1.4660,1.4662,1.4660,1.4662
EURCAD,20050824,062300,1.4661,1.4662,1.4661,1.4662
EURCAD,20050824,062400,1.4663,1.4663,1.4662,1.4662
EURCAD,20050824,062500,1.4663,1.4663,1.4661,1.4662
EURCAD,20050824,062600,1.4661,1.4661,1.4658,1.4658
EURCAD,20050824,062700,1.4659,1.4659,1.4658,1.4658
EURCAD,20050824,062800,1.4658,1.4658,1.4658,1.4658
EURCAD,20050824,062900,1.4657,1.4658,1.4657,1.4657
EURCAD,20050824,063000,1.4656,1.4656,1.4655,1.4655
EURCAD,20050824,063100,1.4654,1.4655,1.4654,1.4655
EURCAD,20050824,063200,1.4655,1.4655,1.4655,1.4655
EURCAD,20050824,063300,1.4655,1.4655,1.4649,1.4649
EURCAD,20050824,063400,1.4648,1.4654,1.4648,1.4650
EURCAD,20050824,063500,1.4646,1.4652,1.4646,1.4648
EURCAD,20050824,063600,1.4649,1.4649,1.4641,1.4641
EURCAD,20050824,063700,1.4640,1.4640,1.4637,1.4638
EURCAD,20050824,063800,1.4636,1.4636,1.4630,1.4630
EURCAD,20050824,063900,1.4631,1.4640,1.4631,1.4640
EURCAD,20050824,064000,1.4641,1.4641,1.4640,1.4640
EURCAD,20050824,064100,1.4639,1.4640,1.4636,1.4640
EURCAD,20050824,064200,1.4641,1.4646,1.4641,1.4646
EURCAD,20050824,064300,1.4647,1.4647,1.4639,1.4640
EURCAD,20050824,064400,1.4642,1.4643,1.4638,1.4638
EURCAD,20050824,064500,1.4637,1.4642,1.4636,1.4642
EURCAD,20050824,064600,1.4641,1.4641,1.4637,1.4637
EURCAD,20050824,064700,1.4636,1.4636,1.4632,1.4634
EURCAD,20050824,064800,1.4635,1.4639,1.4635,1.4639
EURCAD,20050824,064900,1.4638,1.4639,1.4636,1.4637
EURCAD,20050824,065000,1.4638,1.4638,1.4636,1.4636
EURCAD,20050824,065100,1.4637,1.4638,1.4637,1.4638
EURCAD,20050824,065200,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,065300,1.4637,1.4638,1.4637,1.4638
EURCAD,20050824,065400,1.4638,1.4641,1.4638,1.4641
EURCAD,20050824,065500,1.4642,1.4644,1.4642,1.4644
EURCAD,20050824,065600,1.4643,1.4644,1.4642,1.4644
EURCAD,20050824,065700,1.4643,1.4644,1.4642,1.4642
EURCAD,20050824,065800,1.4643,1.4643,1.4641,1.4641
EURCAD,20050824,065900,1.4642,1.4642,1.4641,1.4641
EURCAD,20050824,070000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050824,070100,1.4640,1.4640,1.4636,1.4636
EURCAD,20050824,070200,1.4635,1.4635,1.4632,1.4632
EURCAD,20050824,070300,1.4631,1.4631,1.4630,1.4631
EURCAD,20050824,070400,1.4632,1.4633,1.4632,1.4633
EURCAD,20050824,070500,1.4634,1.4635,1.4633,1.4635
EURCAD,20050824,070600,1.4636,1.4637,1.4636,1.4636
EURCAD,20050824,070700,1.4636,1.4636,1.4636,1.4636
EURCAD,20050824,070800,1.4637,1.4638,1.4637,1.4638
EURCAD,20050824,070900,1.4639,1.4639,1.4638,1.4638
EURCAD,20050824,071000,1.4638,1.4638,1.4638,1.4638
EURCAD,20050824,071100,1.4637,1.4638,1.4637,1.4637
EURCAD,20050824,071200,1.4638,1.4638,1.4637,1.4638
EURCAD,20050824,071300,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,071400,1.4638,1.4638,1.4636,1.4636
EURCAD,20050824,071500,1.4637,1.4637,1.4636,1.4637
EURCAD,20050824,071600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050824,071700,1.4636,1.4636,1.4636,1.4636
EURCAD,20050824,071800,1.4636,1.4637,1.4636,1.4637
EURCAD,20050824,071900,1.4636,1.4636,1.4634,1.4634
EURCAD,20050824,072000,1.4632,1.4635,1.4632,1.4634
EURCAD,20050824,072100,1.4633,1.4633,1.4629,1.4629
EURCAD,20050824,072200,1.4628,1.4629,1.4626,1.4626
EURCAD,20050824,072300,1.4625,1.4627,1.4625,1.4627
EURCAD,20050824,072400,1.4626,1.4629,1.4626,1.4628
EURCAD,20050824,072500,1.4629,1.4633,1.4629,1.4633
EURCAD,20050824,072600,1.4634,1.4635,1.4634,1.4634
EURCAD,20050824,072700,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,072800,1.4634,1.4634,1.4633,1.4634
EURCAD,20050824,072900,1.4634,1.4634,1.4633,1.4633
EURCAD,20050824,073000,1.4634,1.4634,1.4633,1.4633
EURCAD,20050824,073100,1.4633,1.4633,1.4632,1.4632
EURCAD,20050824,073200,1.4632,1.4633,1.4632,1.4633
EURCAD,20050824,073300,1.4632,1.4632,1.4631,1.4632
EURCAD,20050824,073400,1.4631,1.4632,1.4631,1.4632
EURCAD,20050824,073500,1.4633,1.4634,1.4633,1.4633
EURCAD,20050824,073600,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,073700,1.4632,1.4633,1.4630,1.4631
EURCAD,20050824,073800,1.4630,1.4632,1.4630,1.4632
EURCAD,20050824,073900,1.4633,1.4633,1.4633,1.4633
EURCAD,20050824,074000,1.4633,1.4634,1.4633,1.4634
EURCAD,20050824,074100,1.4634,1.4635,1.4634,1.4634
EURCAD,20050824,074200,1.4635,1.4636,1.4635,1.4636
EURCAD,20050824,074300,1.4635,1.4635,1.4633,1.4634
EURCAD,20050824,074400,1.4633,1.4634,1.4633,1.4634
EURCAD,20050824,074500,1.4633,1.4634,1.4633,1.4634
EURCAD,20050824,074600,1.4634,1.4634,1.4634,1.4634
EURCAD,20050824,074700,1.4633,1.4634,1.4632,1.4632
EURCAD,20050824,074800,1.4633,1.4634,1.4633,1.4633
EURCAD,20050824,074900,1.4632,1.4632,1.4632,1.4632
EURCAD,20050824,075000,1.4631,1.4634,1.4631,1.4634
EURCAD,20050824,075100,1.4633,1.4633,1.4630,1.4630
EURCAD,20050824,075200,1.4629,1.4629,1.4628,1.4629
EURCAD,20050824,075300,1.4630,1.4631,1.4630,1.4631
EURCAD,20050824,075400,1.4630,1.4630,1.4630,1.4630
EURCAD,20050824,075500,1.4630,1.4630,1.4626,1.4626
EURCAD,20050824,075600,1.4625,1.4626,1.4624,1.4626
EURCAD,20050824,075700,1.4627,1.4628,1.4627,1.4628
EURCAD,20050824,075800,1.4627,1.4628,1.4626,1.4626
EURCAD,20050824,075900,1.4627,1.4630,1.4626,1.4630
EURCAD,20050824,080000,1.4629,1.4630,1.4628,1.4629
EURCAD,20050824,080100,1.4630,1.4630,1.4630,1.4630
EURCAD,20050824,080200,1.4629,1.4630,1.4628,1.4628
EURCAD,20050824,080300,1.4627,1.4630,1.4627,1.4630
EURCAD,20050824,080400,1.4631,1.4632,1.4631,1.4632
EURCAD,20050824,080500,1.4633,1.4633,1.4630,1.4630
EURCAD,20050824,080600,1.4629,1.4630,1.4626,1.4626
EURCAD,20050824,080700,1.4625,1.4629,1.4625,1.4627
EURCAD,20050824,080800,1.4628,1.4629,1.4628,1.4629
EURCAD,20050824,080900,1.4628,1.4628,1.4622,1.4622
EURCAD,20050824,081000,1.4623,1.4625,1.4623,1.4625
EURCAD,20050824,081100,1.4626,1.4626,1.4622,1.4622
EURCAD,20050824,081200,1.4623,1.4625,1.4623,1.4625
EURCAD,20050824,081300,1.4624,1.4625,1.4624,1.4624
EURCAD,20050824,081400,1.4625,1.4625,1.4624,1.4624
EURCAD,20050824,081500,1.4625,1.4625,1.4624,1.4624
EURCAD,20050824,081600,1.4623,1.4623,1.4618,1.4618
EURCAD,20050824,081700,1.4619,1.4619,1.4615,1.4615
EURCAD,20050824,081800,1.4614,1.4616,1.4613,1.4613
EURCAD,20050824,081900,1.4612,1.4613,1.4612,1.4613
EURCAD,20050824,082000,1.4612,1.4613,1.4612,1.4613
EURCAD,20050824,082100,1.4614,1.4616,1.4613,1.4616
EURCAD,20050824,082200,1.4617,1.4620,1.4617,1.4620
EURCAD,20050824,082300,1.4620,1.4621,1.4620,1.4621
EURCAD,20050824,082400,1.4620,1.4620,1.4619,1.4619
EURCAD,20050824,082500,1.4618,1.4618,1.4616,1.4617
EURCAD,20050824,082600,1.4616,1.4616,1.4615,1.4616
EURCAD,20050824,082700,1.4617,1.4617,1.4615,1.4617
EURCAD,20050824,082800,1.4616,1.4616,1.4614,1.4615
EURCAD,20050824,082900,1.4616,1.4618,1.4616,1.4617
EURCAD,20050824,083000,1.4616,1.4616,1.4613,1.4614
EURCAD,20050824,083100,1.4613,1.4616,1.4613,1.4616
EURCAD,20050824,083200,1.4615,1.4620,1.4615,1.4620
EURCAD,20050824,083300,1.4619,1.4619,1.4618,1.4619
EURCAD,20050824,083400,1.4620,1.4625,1.4620,1.4624
EURCAD,20050824,083500,1.4625,1.4627,1.4625,1.4626
EURCAD,20050824,083600,1.4625,1.4625,1.4619,1.4619
EURCAD,20050824,083700,1.4620,1.4621,1.4620,1.4621
EURCAD,20050824,083800,1.4622,1.4622,1.4621,1.4621
EURCAD,20050824,083900,1.4621,1.4622,1.4620,1.4622
EURCAD,20050824,084000,1.4623,1.4624,1.4621,1.4621
EURCAD,20050824,084100,1.4620,1.4620,1.4616,1.4617
EURCAD,20050824,084200,1.4618,1.4618,1.4616,1.4618
EURCAD,20050824,084300,1.4619,1.4619,1.4616,1.4617
EURCAD,20050824,084400,1.4618,1.4619,1.4616,1.4616
EURCAD,20050824,084500,1.4615,1.4616,1.4612,1.4612
EURCAD,20050824,084600,1.4613,1.4613,1.4612,1.4612
EURCAD,20050824,084700,1.4613,1.4618,1.4613,1.4618
EURCAD,20050824,084800,1.4617,1.4620,1.4615,1.4615
EURCAD,20050824,084900,1.4616,1.4617,1.4612,1.4612
EURCAD,20050824,085000,1.4613,1.4615,1.4612,1.4615
EURCAD,20050824,085100,1.4616,1.4616,1.4616,1.4616
EURCAD,20050824,085200,1.4617,1.4618,1.4615,1.4615
EURCAD,20050824,085300,1.4614,1.4614,1.4612,1.4612
EURCAD,20050824,085400,1.4613,1.4613,1.4612,1.4612
EURCAD,20050824,085500,1.4613,1.4618,1.4613,1.4618
EURCAD,20050824,085600,1.4617,1.4618,1.4615,1.4616
EURCAD,20050824,085700,1.4615,1.4618,1.4615,1.4618
EURCAD,20050824,085800,1.4619,1.4619,1.4616,1.4617
EURCAD,20050824,085900,1.4618,1.4620,1.4618,1.4620
EURCAD,20050824,090000,1.4619,1.4620,1.4618,1.4618
EURCAD,20050824,090100,1.4619,1.4620,1.4617,1.4617
EURCAD,20050824,090200,1.4616,1.4616,1.4611,1.4611
EURCAD,20050824,090300,1.4612,1.4613,1.4612,1.4612
EURCAD,20050824,090400,1.4613,1.4614,1.4613,1.4614
EURCAD,20050824,090500,1.4615,1.4616,1.4615,1.4616
EURCAD,20050824,090600,1.4615,1.4615,1.4614,1.4614
EURCAD,20050824,090700,1.4613,1.4614,1.4612,1.4614
EURCAD,20050824,090800,1.4613,1.4614,1.4612,1.4612
EURCAD,20050824,090900,1.4613,1.4613,1.4610,1.4611
EURCAD,20050824,091000,1.4612,1.4612,1.4611,1.4612
EURCAD,20050824,091100,1.4611,1.4612,1.4606,1.4606
EURCAD,20050824,091200,1.4605,1.4609,1.4605,1.4608
EURCAD,20050824,091300,1.4607,1.4609,1.4607,1.4608
EURCAD,20050824,091400,1.4609,1.4612,1.4609,1.4612
EURCAD,20050824,091500,1.4613,1.4615,1.4613,1.4615
EURCAD,20050824,091600,1.4614,1.4614,1.4609,1.4609
EURCAD,20050824,091700,1.4610,1.4612,1.4608,1.4612
EURCAD,20050824,091800,1.4611,1.4612,1.4610,1.4611
EURCAD,20050824,091900,1.4612,1.4612,1.4609,1.4609
EURCAD,20050824,092000,1.4608,1.4609,1.4607,1.4608
EURCAD,20050824,092100,1.4607,1.4609,1.4607,1.4609
EURCAD,20050824,092200,1.4608,1.4610,1.4608,1.4610
EURCAD,20050824,092300,1.4611,1.4613,1.4611,1.4613
EURCAD,20050824,092400,1.4614,1.4618,1.4614,1.4618
EURCAD,20050824,092500,1.4619,1.4619,1.4615,1.4615
EURCAD,20050824,092600,1.4616,1.4617,1.4615,1.4617
EURCAD,20050824,092700,1.4618,1.4620,1.4618,1.4618
EURCAD,20050824,092800,1.4619,1.4620,1.4617,1.4617
EURCAD,20050824,092900,1.4618,1.4618,1.4616,1.4617
EURCAD,20050824,093000,1.4616,1.4617,1.4616,1.4617
EURCAD,20050824,093100,1.4616,1.4618,1.4616,1.4618
EURCAD,20050824,093200,1.4617,1.4618,1.4617,1.4618
EURCAD,20050824,093300,1.4617,1.4619,1.4617,1.4618
EURCAD,20050824,093400,1.4619,1.4621,1.4619,1.4621
EURCAD,20050824,093500,1.4622,1.4623,1.4622,1.4623
EURCAD,20050824,093600,1.4624,1.4624,1.4619,1.4619
EURCAD,20050824,093700,1.4618,1.4618,1.4616,1.4616
EURCAD,20050824,093800,1.4615,1.4616,1.4614,1.4616
EURCAD,20050824,093900,1.4617,1.4617,1.4612,1.4612
EURCAD,20050824,094000,1.4611,1.4612,1.4611,1.4611
EURCAD,20050824,094100,1.4610,1.4610,1.4607,1.4607
EURCAD,20050824,094200,1.4606,1.4607,1.4605,1.4607
EURCAD,20050824,094300,1.4606,1.4608,1.4606,1.4607
EURCAD,20050824,094400,1.4606,1.4607,1.4606,1.4607
EURCAD,20050824,094500,1.4606,1.4606,1.4604,1.4604
EURCAD,20050824,094600,1.4605,1.4609,1.4605,1.4609
EURCAD,20050824,094700,1.4610,1.4615,1.4610,1.4615
EURCAD,20050824,094800,1.4616,1.4617,1.4615,1.4615
EURCAD,20050824,094900,1.4614,1.4615,1.4614,1.4615
EURCAD,20050824,095000,1.4615,1.4615,1.4615,1.4615
EURCAD,20050824,095100,1.4614,1.4614,1.4611,1.4611
EURCAD,20050824,095200,1.4610,1.4610,1.4608,1.4608
EURCAD,20050824,095300,1.4607,1.4607,1.4605,1.4606
EURCAD,20050824,095400,1.4605,1.4606,1.4604,1.4605
EURCAD,20050824,095500,1.4606,1.4606,1.4605,1.4606
EURCAD,20050824,095600,1.4605,1.4605,1.4605,1.4605
EURCAD,20050824,095700,1.4604,1.4604,1.4602,1.4604
EURCAD,20050824,095800,1.4603,1.4604,1.4603,1.4603
EURCAD,20050824,095900,1.4602,1.4603,1.4602,1.4602
EURCAD,20050824,100000,1.4601,1.4601,1.4599,1.4601
EURCAD,20050824,100100,1.4602,1.4607,1.4602,1.4605
EURCAD,20050824,100200,1.4606,1.4607,1.4605,1.4606
EURCAD,20050824,100300,1.4607,1.4609,1.4606,1.4609
EURCAD,20050824,100400,1.4610,1.4610,1.4609,1.4610
EURCAD,20050824,100500,1.4609,1.4609,1.4609,1.4609
EURCAD,20050824,100600,1.4610,1.4611,1.4609,1.4609
EURCAD,20050824,100700,1.4608,1.4612,1.4607,1.4612
EURCAD,20050824,100800,1.4613,1.4613,1.4609,1.4611
EURCAD,20050824,100900,1.4610,1.4610,1.4603,1.4603
EURCAD,20050824,101000,1.4602,1.4605,1.4601,1.4605
EURCAD,20050824,101100,1.4604,1.4604,1.4602,1.4604
EURCAD,20050824,101200,1.4603,1.4604,1.4603,1.4604
EURCAD,20050824,101300,1.4605,1.4609,1.4605,1.4609
EURCAD,20050824,101400,1.4608,1.4608,1.4606,1.4607
EURCAD,20050824,101500,1.4606,1.4608,1.4605,1.4608
EURCAD,20050824,101600,1.4609,1.4615,1.4609,1.4615
EURCAD,20050824,101700,1.4614,1.4614,1.4613,1.4613
EURCAD,20050824,101800,1.4614,1.4614,1.4613,1.4613
EURCAD,20050824,101900,1.4614,1.4617,1.4614,1.4617
EURCAD,20050824,102000,1.4616,1.4616,1.4615,1.4615
EURCAD,20050824,102100,1.4616,1.4618,1.4616,1.4618
EURCAD,20050824,102200,1.4617,1.4618,1.4614,1.4614
EURCAD,20050824,102300,1.4615,1.4617,1.4614,1.4617
EURCAD,20050824,102400,1.4618,1.4622,1.4618,1.4622
EURCAD,20050824,102500,1.4623,1.4625,1.4622,1.4622
EURCAD,20050824,102600,1.4621,1.4621,1.4620,1.4621
EURCAD,20050824,102700,1.4622,1.4623,1.4622,1.4622
EURCAD,20050824,102800,1.4623,1.4623,1.4620,1.4620
EURCAD,20050824,102900,1.4619,1.4620,1.4618,1.4620
EURCAD,20050824,103000,1.4621,1.4622,1.4620,1.4620
EURCAD,20050824,103100,1.4621,1.4621,1.4620,1.4620
EURCAD,20050824,103200,1.4619,1.4622,1.4619,1.4622
EURCAD,20050824,103300,1.4621,1.4622,1.4621,1.4621
EURCAD,20050824,103400,1.4620,1.4620,1.4619,1.4619
EURCAD,20050824,103500,1.4620,1.4622,1.4620,1.4621
EURCAD,20050824,103600,1.4622,1.4622,1.4621,1.4622
EURCAD,20050824,103700,1.4621,1.4621,1.4620,1.4620
EURCAD,20050824,103800,1.4619,1.4619,1.4617,1.4617
EURCAD,20050824,103900,1.4616,1.4617,1.4615,1.4617
EURCAD,20050824,104000,1.4616,1.4616,1.4611,1.4612
EURCAD,20050824,104100,1.4613,1.4615,1.4613,1.4615
EURCAD,20050824,104200,1.4616,1.4616,1.4613,1.4613
EURCAD,20050824,104300,1.4614,1.4616,1.4614,1.4616
EURCAD,20050824,104400,1.4617,1.4619,1.4617,1.4619
EURCAD,20050824,104500,1.4618,1.4618,1.4615,1.4615
EURCAD,20050824,104600,1.4616,1.4617,1.4615,1.4617
EURCAD,20050824,104700,1.4616,1.4617,1.4614,1.4614
EURCAD,20050824,104800,1.4615,1.4615,1.4612,1.4612
EURCAD,20050824,104900,1.4611,1.4611,1.4610,1.4610
EURCAD,20050824,105000,1.4611,1.4611,1.4610,1.4610
EURCAD,20050824,105100,1.4611,1.4612,1.4610,1.4612
EURCAD,20050824,105200,1.4612,1.4612,1.4612,1.4612
EURCAD,20050824,105300,1.4613,1.4615,1.4612,1.4615
EURCAD,20050824,105400,1.4616,1.4616,1.4615,1.4615
EURCAD,20050824,105500,1.4614,1.4615,1.4613,1.4615
EURCAD,20050824,105600,1.4616,1.4619,1.4616,1.4619
EURCAD,20050824,105700,1.4618,1.4619,1.4618,1.4618
EURCAD,20050824,105800,1.4619,1.4620,1.4619,1.4619
EURCAD,20050824,105900,1.4620,1.4620,1.4619,1.4619
EURCAD,20050824,110000,1.4618,1.4618,1.4613,1.4613
EURCAD,20050824,110100,1.4612,1.4613,1.4611,1.4613
EURCAD,20050824,110200,1.4614,1.4615,1.4614,1.4615
EURCAD,20050824,110300,1.4615,1.4615,1.4610,1.4611
EURCAD,20050824,110400,1.4612,1.4613,1.4611,1.4613
EURCAD,20050824,110500,1.4614,1.4615,1.4613,1.4614
EURCAD,20050824,110600,1.4613,1.4614,1.4612,1.4614
EURCAD,20050824,110700,1.4615,1.4616,1.4615,1.4616
EURCAD,20050824,110800,1.4617,1.4620,1.4617,1.4620
EURCAD,20050824,110900,1.4619,1.4619,1.4617,1.4617
EURCAD,20050824,111000,1.4618,1.4619,1.4618,1.4619
EURCAD,20050824,111100,1.4618,1.4618,1.4616,1.4618
EURCAD,20050824,111200,1.4617,1.4617,1.4613,1.4613
EURCAD,20050824,111300,1.4614,1.4617,1.4614,1.4616
EURCAD,20050824,111400,1.4617,1.4617,1.4615,1.4616
EURCAD,20050824,111500,1.4617,1.4618,1.4616,1.4618
EURCAD,20050824,111600,1.4619,1.4619,1.4614,1.4614
EURCAD,20050824,111700,1.4613,1.4615,1.4613,1.4615
EURCAD,20050824,111800,1.4616,1.4618,1.4616,1.4618
EURCAD,20050824,111900,1.4617,1.4620,1.4617,1.4620
EURCAD,20050824,112000,1.4621,1.4622,1.4621,1.4621
EURCAD,20050824,112100,1.4620,1.4622,1.4620,1.4622
EURCAD,20050824,112200,1.4623,1.4625,1.4623,1.4624
EURCAD,20050824,112300,1.4622,1.4625,1.4622,1.4624
EURCAD,20050824,112400,1.4623,1.4625,1.4623,1.4625
EURCAD,20050824,112500,1.4624,1.4624,1.4623,1.4624
EURCAD,20050824,112600,1.4623,1.4623,1.4622,1.4622
EURCAD,20050824,112700,1.4623,1.4623,1.4622,1.4622
EURCAD,20050824,112800,1.4621,1.4622,1.4621,1.4622
EURCAD,20050824,112900,1.4623,1.4626,1.4623,1.4625
EURCAD,20050824,113000,1.4626,1.4627,1.4626,1.4627
EURCAD,20050824,113100,1.4626,1.4629,1.4626,1.4628
EURCAD,20050824,113200,1.4629,1.4632,1.4629,1.4632
EURCAD,20050824,113300,1.4631,1.4632,1.4629,1.4630
EURCAD,20050824,113400,1.4631,1.4632,1.4631,1.4632
EURCAD,20050824,113500,1.4631,1.4631,1.4627,1.4627
EURCAD,20050824,113600,1.4626,1.4626,1.4622,1.4624
EURCAD,20050824,113700,1.4623,1.4623,1.4619,1.4620
EURCAD,20050824,113800,1.4619,1.4619,1.4619,1.4619
EURCAD,20050824,113900,1.4620,1.4620,1.4619,1.4620
EURCAD,20050824,114000,1.4619,1.4623,1.4618,1.4622
EURCAD,20050824,114100,1.4623,1.4631,1.4623,1.4630
EURCAD,20050824,114200,1.4633,1.4633,1.4630,1.4633
EURCAD,20050824,114300,1.4632,1.4632,1.4627,1.4627
EURCAD,20050824,114400,1.4626,1.4627,1.4625,1.4626
EURCAD,20050824,114500,1.4627,1.4629,1.4627,1.4628
EURCAD,20050824,114600,1.4627,1.4628,1.4624,1.4624
EURCAD,20050824,114700,1.4623,1.4626,1.4623,1.4626
EURCAD,20050824,114800,1.4625,1.4625,1.4622,1.4622
EURCAD,20050824,114900,1.4621,1.4621,1.4619,1.4619
EURCAD,20050824,115000,1.4620,1.4621,1.4619,1.4619
EURCAD,20050824,115100,1.4618,1.4618,1.4608,1.4608
EURCAD,20050824,115200,1.4607,1.4607,1.4601,1.4603
EURCAD,20050824,115300,1.4604,1.4607,1.4604,1.4606
EURCAD,20050824,115400,1.4607,1.4610,1.4607,1.4610
EURCAD,20050824,115500,1.4611,1.4613,1.4611,1.4612
EURCAD,20050824,115600,1.4613,1.4613,1.4612,1.4613
EURCAD,20050824,115700,1.4613,1.4613,1.4613,1.4613
EURCAD,20050824,115800,1.4612,1.4615,1.4612,1.4615
EURCAD,20050824,115900,1.4617,1.4618,1.4617,1.4618
EURCAD,20050824,120000,1.4619,1.4621,1.4619,1.4620
EURCAD,20050824,120100,1.4621,1.4621,1.4617,1.4618
EURCAD,20050824,120200,1.4617,1.4621,1.4617,1.4621
EURCAD,20050824,120300,1.4622,1.4622,1.4619,1.4619
EURCAD,20050824,120400,1.4620,1.4622,1.4619,1.4622
EURCAD,20050824,120500,1.4621,1.4622,1.4621,1.4622
EURCAD,20050824,120600,1.4623,1.4629,1.4623,1.4626
EURCAD,20050824,120700,1.4625,1.4625,1.4623,1.4623
EURCAD,20050824,120800,1.4622,1.4622,1.4621,1.4621
EURCAD,20050824,120900,1.4622,1.4628,1.4622,1.4627
EURCAD,20050824,121000,1.4626,1.4627,1.4625,1.4625
EURCAD,20050824,121100,1.4624,1.4624,1.4619,1.4619
EURCAD,20050824,121200,1.4618,1.4620,1.4618,1.4620
EURCAD,20050824,121300,1.4619,1.4619,1.4614,1.4615
EURCAD,20050824,121400,1.4614,1.4614,1.4609,1.4609
EURCAD,20050824,121500,1.4608,1.4608,1.4607,1.4607
EURCAD,20050824,121600,1.4608,1.4612,1.4607,1.4611
EURCAD,20050824,121700,1.4612,1.4612,1.4611,1.4611
EURCAD,20050824,121800,1.4612,1.4616,1.4612,1.4616
EURCAD,20050824,121900,1.4615,1.4616,1.4613,1.4614
EURCAD,20050824,122000,1.4615,1.4618,1.4615,1.4618
EURCAD,20050824,122100,1.4617,1.4618,1.4617,1.4618
EURCAD,20050824,122200,1.4617,1.4617,1.4613,1.4614
EURCAD,20050824,122300,1.4615,1.4615,1.4614,1.4614
EURCAD,20050824,122400,1.4615,1.4615,1.4614,1.4615
EURCAD,20050824,122500,1.4616,1.4617,1.4616,1.4617
EURCAD,20050824,122600,1.4616,1.4617,1.4615,1.4615
EURCAD,20050824,122700,1.4616,1.4616,1.4614,1.4615
EURCAD,20050824,122800,1.4616,1.4616,1.4615,1.4616
EURCAD,20050824,122900,1.4615,1.4617,1.4614,1.4617
EURCAD,20050824,123000,1.4618,1.4618,1.4614,1.4615
EURCAD,20050824,123100,1.4614,1.4616,1.4614,1.4616
EURCAD,20050824,123200,1.4617,1.4617,1.4614,1.4614
EURCAD,20050824,123300,1.4615,1.4617,1.4615,1.4617
EURCAD,20050824,123400,1.4618,1.4619,1.4618,1.4619
EURCAD,20050824,123500,1.4618,1.4619,1.4618,1.4619
EURCAD,20050824,123600,1.4620,1.4620,1.4619,1.4619
EURCAD,20050824,123700,1.4618,1.4621,1.4618,1.4621
EURCAD,20050824,123800,1.4622,1.4622,1.4620,1.4622
EURCAD,20050824,123900,1.4623,1.4624,1.4622,1.4622
EURCAD,20050824,124000,1.4623,1.4623,1.4621,1.4621
EURCAD,20050824,124100,1.4620,1.4620,1.4617,1.4617
EURCAD,20050824,124200,1.4616,1.4619,1.4616,1.4619
EURCAD,20050824,124300,1.4620,1.4622,1.4619,1.4622
EURCAD,20050824,124400,1.4621,1.4624,1.4621,1.4624
EURCAD,20050824,124500,1.4623,1.4623,1.4622,1.4622
EURCAD,20050824,124600,1.4622,1.4624,1.4622,1.4624
EURCAD,20050824,124700,1.4623,1.4625,1.4622,1.4623
EURCAD,20050824,124800,1.4622,1.4623,1.4622,1.4623
EURCAD,20050824,124900,1.4622,1.4622,1.4620,1.4620
EURCAD,20050824,125000,1.4621,1.4624,1.4620,1.4624
EURCAD,20050824,125100,1.4623,1.4623,1.4617,1.4617
EURCAD,20050824,125200,1.4616,1.4617,1.4615,1.4616
EURCAD,20050824,125300,1.4617,1.4618,1.4616,1.4616
EURCAD,20050824,125400,1.4615,1.4615,1.4613,1.4613
EURCAD,20050824,125500,1.4614,1.4616,1.4614,1.4616
EURCAD,20050824,125600,1.4615,1.4617,1.4615,1.4615
EURCAD,20050824,125700,1.4614,1.4614,1.4611,1.4613
EURCAD,20050824,125800,1.4613,1.4613,1.4613,1.4613
EURCAD,20050824,125900,1.4612,1.4612,1.4610,1.4612
EURCAD,20050824,130000,1.4613,1.4613,1.4612,1.4612
EURCAD,20050824,130100,1.4611,1.4615,1.4611,1.4615
EURCAD,20050824,130200,1.4614,1.4614,1.4613,1.4613
EURCAD,20050824,130300,1.4612,1.4612,1.4610,1.4612
EURCAD,20050824,130400,1.4613,1.4613,1.4612,1.4613
EURCAD,20050824,130500,1.4612,1.4613,1.4612,1.4612
EURCAD,20050824,130600,1.4613,1.4613,1.4612,1.4613
EURCAD,20050824,130700,1.4612,1.4612,1.4611,1.4612
EURCAD,20050824,130800,1.4613,1.4613,1.4612,1.4612
EURCAD,20050824,130900,1.4611,1.4611,1.4610,1.4611
EURCAD,20050824,131000,1.4610,1.4611,1.4610,1.4610
EURCAD,20050824,131100,1.4611,1.4615,1.4611,1.4614
EURCAD,20050824,131200,1.4613,1.4615,1.4613,1.4614
EURCAD,20050824,131300,1.4613,1.4614,1.4613,1.4614
EURCAD,20050824,131400,1.4613,1.4614,1.4613,1.4614
EURCAD,20050824,131500,1.4613,1.4613,1.4612,1.4613
EURCAD,20050824,131600,1.4612,1.4612,1.4611,1.4612
EURCAD,20050824,131700,1.4613,1.4613,1.4613,1.4613
EURCAD,20050824,131800,1.4612,1.4612,1.4610,1.4611
EURCAD,20050824,131900,1.4612,1.4612,1.4609,1.4609
EURCAD,20050824,132000,1.4610,1.4610,1.4608,1.4609
EURCAD,20050824,132100,1.4608,1.4608,1.4607,1.4607
EURCAD,20050824,132200,1.4606,1.4606,1.4599,1.4599
EURCAD,20050824,132300,1.4598,1.4600,1.4597,1.4600
EURCAD,20050824,132400,1.4601,1.4604,1.4600,1.4604
EURCAD,20050824,132500,1.4605,1.4606,1.4605,1.4606
EURCAD,20050824,132600,1.4605,1.4606,1.4605,1.4606
EURCAD,20050824,132700,1.4606,1.4607,1.4606,1.4607
EURCAD,20050824,132800,1.4606,1.4607,1.4605,1.4607
EURCAD,20050824,132900,1.4606,1.4606,1.4604,1.4605
EURCAD,20050824,133000,1.4604,1.4604,1.4601,1.4601
EURCAD,20050824,133100,1.4600,1.4600,1.4599,1.4599
EURCAD,20050824,133200,1.4599,1.4599,1.4598,1.4599
EURCAD,20050824,133300,1.4600,1.4601,1.4599,1.4601
EURCAD,20050824,133400,1.4600,1.4600,1.4598,1.4598
EURCAD,20050824,133500,1.4599,1.4600,1.4599,1.4600
EURCAD,20050824,133600,1.4601,1.4602,1.4601,1.4601
EURCAD,20050824,133700,1.4600,1.4600,1.4599,1.4600
EURCAD,20050824,133800,1.4601,1.4602,1.4601,1.4601
EURCAD,20050824,133900,1.4601,1.4601,1.4601,1.4601
EURCAD,20050824,134000,1.4603,1.4603,1.4601,1.4601
EURCAD,20050824,134100,1.4602,1.4602,1.4602,1.4602
EURCAD,20050824,134200,1.4602,1.4604,1.4602,1.4602
EURCAD,20050824,134300,1.4601,1.4602,1.4601,1.4602
EURCAD,20050824,134400,1.4603,1.4603,1.4600,1.4600
EURCAD,20050824,134500,1.4599,1.4601,1.4599,1.4601
EURCAD,20050824,134600,1.4600,1.4605,1.4600,1.4605
EURCAD,20050824,134700,1.4606,1.4607,1.4604,1.4604
EURCAD,20050824,134800,1.4605,1.4608,1.4605,1.4607
EURCAD,20050824,134900,1.4608,1.4609,1.4608,1.4609
EURCAD,20050824,135000,1.4607,1.4611,1.4607,1.4611
EURCAD,20050824,135100,1.4612,1.4613,1.4609,1.4609
EURCAD,20050824,135200,1.4610,1.4610,1.4609,1.4609
EURCAD,20050824,135300,1.4610,1.4610,1.4608,1.4608
EURCAD,20050824,135400,1.4607,1.4608,1.4606,1.4608
EURCAD,20050824,135500,1.4609,1.4611,1.4609,1.4611
EURCAD,20050824,135600,1.4612,1.4612,1.4611,1.4611
EURCAD,20050824,135700,1.4612,1.4612,1.4609,1.4612
EURCAD,20050824,135800,1.4613,1.4613,1.4613,1.4613
EURCAD,20050824,135900,1.4612,1.4613,1.4611,1.4613
EURCAD,20050824,140000,1.4612,1.4613,1.4612,1.4613
EURCAD,20050824,140100,1.4612,1.4614,1.4612,1.4614
EURCAD,20050824,140200,1.4613,1.4613,1.4611,1.4612
EURCAD,20050824,140300,1.4613,1.4613,1.4611,1.4613
EURCAD,20050824,140400,1.4612,1.4612,1.4611,1.4612
EURCAD,20050824,140500,1.4612,1.4613,1.4612,1.4613
EURCAD,20050824,140600,1.4612,1.4612,1.4611,1.4612
EURCAD,20050824,140700,1.4611,1.4613,1.4611,1.4613
EURCAD,20050824,140800,1.4612,1.4613,1.4612,1.4612
EURCAD,20050824,140900,1.4611,1.4611,1.4609,1.4609
EURCAD,20050824,141000,1.4610,1.4610,1.4609,1.4610
EURCAD,20050824,141100,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,141200,1.4609,1.4609,1.4607,1.4608
EURCAD,20050824,141300,1.4607,1.4608,1.4607,1.4607
EURCAD,20050824,141400,1.4606,1.4607,1.4606,1.4607
EURCAD,20050824,141500,1.4608,1.4608,1.4607,1.4608
EURCAD,20050824,141600,1.4609,1.4609,1.4606,1.4606
EURCAD,20050824,141700,1.4605,1.4608,1.4605,1.4608
EURCAD,20050824,141800,1.4609,1.4609,1.4608,1.4609
EURCAD,20050824,141900,1.4608,1.4609,1.4608,1.4608
EURCAD,20050824,142000,1.4609,1.4610,1.4609,1.4610
EURCAD,20050824,142100,1.4609,1.4612,1.4609,1.4612
EURCAD,20050824,142200,1.4613,1.4615,1.4613,1.4614
EURCAD,20050824,142300,1.4613,1.4613,1.4610,1.4610
EURCAD,20050824,142400,1.4611,1.4614,1.4611,1.4614
EURCAD,20050824,142500,1.4613,1.4614,1.4613,1.4614
EURCAD,20050824,142600,1.4613,1.4613,1.4612,1.4613
EURCAD,20050824,142700,1.4612,1.4614,1.4612,1.4613
EURCAD,20050824,142800,1.4613,1.4613,1.4613,1.4613
EURCAD,20050824,142900,1.4612,1.4613,1.4612,1.4613
EURCAD,20050824,143000,1.4614,1.4616,1.4614,1.4616
EURCAD,20050824,143100,1.4617,1.4633,1.4617,1.4632
EURCAD,20050824,143200,1.4630,1.4634,1.4628,1.4634
EURCAD,20050824,143300,1.4632,1.4634,1.4624,1.4626
EURCAD,20050824,143400,1.4627,1.4628,1.4625,1.4627
EURCAD,20050824,143500,1.4625,1.4633,1.4624,1.4633
EURCAD,20050824,143600,1.4632,1.4635,1.4631,1.4633
EURCAD,20050824,143700,1.4632,1.4635,1.4630,1.4635
EURCAD,20050824,143800,1.4634,1.4634,1.4628,1.4628
EURCAD,20050824,143900,1.4629,1.4633,1.4628,1.4629
EURCAD,20050824,144000,1.4628,1.4628,1.4624,1.4627
EURCAD,20050824,144100,1.4625,1.4627,1.4624,1.4626
EURCAD,20050824,144200,1.4625,1.4625,1.4615,1.4615
EURCAD,20050824,144300,1.4616,1.4624,1.4616,1.4618
EURCAD,20050824,144400,1.4619,1.4622,1.4619,1.4620
EURCAD,20050824,144500,1.4619,1.4619,1.4615,1.4615
EURCAD,20050824,144600,1.4614,1.4618,1.4614,1.4617
EURCAD,20050824,144700,1.4616,1.4617,1.4614,1.4615
EURCAD,20050824,144800,1.4614,1.4614,1.4611,1.4613
EURCAD,20050824,144900,1.4612,1.4612,1.4608,1.4609
EURCAD,20050824,145000,1.4610,1.4611,1.4609,1.4610
EURCAD,20050824,145100,1.4611,1.4612,1.4610,1.4611
EURCAD,20050824,145200,1.4610,1.4610,1.4608,1.4609
EURCAD,20050824,145300,1.4610,1.4610,1.4606,1.4606
EURCAD,20050824,145400,1.4605,1.4606,1.4604,1.4604
EURCAD,20050824,145500,1.4605,1.4607,1.4604,1.4606
EURCAD,20050824,145600,1.4607,1.4611,1.4607,1.4611
EURCAD,20050824,145700,1.4610,1.4610,1.4608,1.4608
EURCAD,20050824,145800,1.4609,1.4610,1.4608,1.4610
EURCAD,20050824,145900,1.4611,1.4611,1.4606,1.4607
EURCAD,20050824,150000,1.4608,1.4611,1.4607,1.4611
EURCAD,20050824,150100,1.4610,1.4625,1.4610,1.4621
EURCAD,20050824,150200,1.4620,1.4622,1.4619,1.4621
EURCAD,20050824,150300,1.4620,1.4626,1.4620,1.4625
EURCAD,20050824,150400,1.4626,1.4634,1.4625,1.4634
EURCAD,20050824,150500,1.4633,1.4639,1.4633,1.4638
EURCAD,20050824,150600,1.4637,1.4641,1.4637,1.4641
EURCAD,20050824,150700,1.4642,1.4642,1.4640,1.4641
EURCAD,20050824,150800,1.4640,1.4640,1.4636,1.4636
EURCAD,20050824,150900,1.4637,1.4638,1.4636,1.4637
EURCAD,20050824,151000,1.4636,1.4636,1.4634,1.4635
EURCAD,20050824,151100,1.4634,1.4636,1.4634,1.4636
EURCAD,20050824,151200,1.4637,1.4641,1.4637,1.4640
EURCAD,20050824,151300,1.4641,1.4641,1.4637,1.4637
EURCAD,20050824,151400,1.4638,1.4641,1.4638,1.4640
EURCAD,20050824,151500,1.4639,1.4643,1.4639,1.4641
EURCAD,20050824,151600,1.4640,1.4640,1.4639,1.4640
EURCAD,20050824,151700,1.4639,1.4640,1.4638,1.4638
EURCAD,20050824,151800,1.4637,1.4640,1.4636,1.4639
EURCAD,20050824,151900,1.4638,1.4640,1.4637,1.4640
EURCAD,20050824,152000,1.4639,1.4640,1.4639,1.4640
EURCAD,20050824,152100,1.4641,1.4642,1.4639,1.4642
EURCAD,20050824,152200,1.4643,1.4643,1.4642,1.4643
EURCAD,20050824,152300,1.4644,1.4648,1.4644,1.4647
EURCAD,20050824,152400,1.4648,1.4649,1.4648,1.4648
EURCAD,20050824,152500,1.4649,1.4649,1.4648,1.4648
EURCAD,20050824,152600,1.4647,1.4649,1.4646,1.4647
EURCAD,20050824,152700,1.4646,1.4646,1.4645,1.4646
EURCAD,20050824,152800,1.4647,1.4651,1.4647,1.4651
EURCAD,20050824,152900,1.4650,1.4650,1.4646,1.4649
EURCAD,20050824,153000,1.4648,1.4652,1.4647,1.4648
EURCAD,20050824,153100,1.4647,1.4650,1.4647,1.4648
EURCAD,20050824,153200,1.4647,1.4649,1.4646,1.4648
EURCAD,20050824,153300,1.4647,1.4647,1.4643,1.4646
EURCAD,20050824,153400,1.4647,1.4648,1.4645,1.4646
EURCAD,20050824,153500,1.4645,1.4647,1.4645,1.4646
EURCAD,20050824,153600,1.4647,1.4647,1.4644,1.4644
EURCAD,20050824,153700,1.4645,1.4646,1.4644,1.4646
EURCAD,20050824,153800,1.4645,1.4648,1.4645,1.4647
EURCAD,20050824,153900,1.4646,1.4649,1.4646,1.4649
EURCAD,20050824,154000,1.4648,1.4653,1.4648,1.4653
EURCAD,20050824,154100,1.4654,1.4656,1.4654,1.4655
EURCAD,20050824,154200,1.4654,1.4661,1.4654,1.4661
EURCAD,20050824,154300,1.4660,1.4664,1.4660,1.4664
EURCAD,20050824,154400,1.4665,1.4665,1.4661,1.4662
EURCAD,20050824,154500,1.4661,1.4664,1.4660,1.4660
EURCAD,20050824,154600,1.4661,1.4661,1.4654,1.4654
EURCAD,20050824,154700,1.4656,1.4657,1.4655,1.4657
EURCAD,20050824,154800,1.4656,1.4657,1.4656,1.4656
EURCAD,20050824,154900,1.4657,1.4659,1.4656,1.4656
EURCAD,20050824,155000,1.4657,1.4657,1.4652,1.4654
EURCAD,20050824,155100,1.4653,1.4655,1.4652,1.4653
EURCAD,20050824,155200,1.4652,1.4652,1.4650,1.4650
EURCAD,20050824,155300,1.4649,1.4650,1.4648,1.4650
EURCAD,20050824,155400,1.4649,1.4651,1.4648,1.4651
EURCAD,20050824,155500,1.4650,1.4650,1.4648,1.4649
EURCAD,20050824,155600,1.4650,1.4651,1.4650,1.4650
EURCAD,20050824,155700,1.4649,1.4649,1.4647,1.4647
EURCAD,20050824,155800,1.4648,1.4648,1.4645,1.4646
EURCAD,20050824,155900,1.4645,1.4646,1.4645,1.4646
EURCAD,20050824,160000,1.4647,1.4649,1.4646,1.4646
EURCAD,20050824,160100,1.4647,1.4647,1.4644,1.4645
EURCAD,20050824,160200,1.4644,1.4648,1.4644,1.4648
EURCAD,20050824,160300,1.4647,1.4648,1.4646,1.4647
EURCAD,20050824,160400,1.4648,1.4649,1.4647,1.4649
EURCAD,20050824,160500,1.4650,1.4650,1.4648,1.4650
EURCAD,20050824,160600,1.4649,1.4649,1.4646,1.4646
EURCAD,20050824,160700,1.4647,1.4649,1.4647,1.4648
EURCAD,20050824,160800,1.4647,1.4650,1.4647,1.4649
EURCAD,20050824,160900,1.4648,1.4650,1.4647,1.4650
EURCAD,20050824,161000,1.4651,1.4651,1.4649,1.4649
EURCAD,20050824,161100,1.4650,1.4650,1.4647,1.4647
EURCAD,20050824,161200,1.4646,1.4650,1.4645,1.4650
EURCAD,20050824,161300,1.4653,1.4653,1.4647,1.4647
EURCAD,20050824,161400,1.4648,1.4648,1.4645,1.4646
EURCAD,20050824,161500,1.4645,1.4645,1.4641,1.4641
EURCAD,20050824,161600,1.4640,1.4643,1.4640,1.4643
EURCAD,20050824,161700,1.4642,1.4642,1.4639,1.4641
EURCAD,20050824,161800,1.4640,1.4640,1.4638,1.4639
EURCAD,20050824,161900,1.4638,1.4641,1.4636,1.4640
EURCAD,20050824,162000,1.4638,1.4640,1.4638,1.4640
EURCAD,20050824,162100,1.4639,1.4643,1.4638,1.4643
EURCAD,20050824,162200,1.4644,1.4645,1.4642,1.4642
EURCAD,20050824,162300,1.4641,1.4642,1.4641,1.4641
EURCAD,20050824,162400,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,162500,1.4643,1.4646,1.4643,1.4645
EURCAD,20050824,162600,1.4644,1.4644,1.4642,1.4643
EURCAD,20050824,162700,1.4644,1.4645,1.4644,1.4645
EURCAD,20050824,162800,1.4646,1.4647,1.4645,1.4646
EURCAD,20050824,162900,1.4645,1.4647,1.4643,1.4647
EURCAD,20050824,163000,1.4646,1.4650,1.4646,1.4650
EURCAD,20050824,163100,1.4650,1.4650,1.4648,1.4648
EURCAD,20050824,163200,1.4647,1.4647,1.4645,1.4647
EURCAD,20050824,163300,1.4648,1.4649,1.4646,1.4647
EURCAD,20050824,163400,1.4648,1.4649,1.4648,1.4648
EURCAD,20050824,163500,1.4649,1.4649,1.4644,1.4649
EURCAD,20050824,163600,1.4648,1.4649,1.4646,1.4646
EURCAD,20050824,163700,1.4647,1.4649,1.4646,1.4649
EURCAD,20050824,163800,1.4650,1.4651,1.4650,1.4650
EURCAD,20050824,163900,1.4651,1.4652,1.4649,1.4652
EURCAD,20050824,164000,1.4651,1.4652,1.4650,1.4651
EURCAD,20050824,164100,1.4650,1.4650,1.4648,1.4650
EURCAD,20050824,164200,1.4649,1.4652,1.4648,1.4652
EURCAD,20050824,164300,1.4651,1.4655,1.4651,1.4654
EURCAD,20050824,164400,1.4655,1.4657,1.4655,1.4657
EURCAD,20050824,164500,1.4658,1.4658,1.4656,1.4656
EURCAD,20050824,164600,1.4657,1.4658,1.4657,1.4658
EURCAD,20050824,164700,1.4657,1.4659,1.4656,1.4659
EURCAD,20050824,164800,1.4658,1.4658,1.4653,1.4653
EURCAD,20050824,164900,1.4654,1.4655,1.4654,1.4655
EURCAD,20050824,165000,1.4654,1.4655,1.4653,1.4654
EURCAD,20050824,165100,1.4655,1.4657,1.4652,1.4656
EURCAD,20050824,165200,1.4655,1.4655,1.4651,1.4651
EURCAD,20050824,165300,1.4652,1.4653,1.4650,1.4650
EURCAD,20050824,165400,1.4651,1.4651,1.4649,1.4649
EURCAD,20050824,165500,1.4648,1.4649,1.4647,1.4649
EURCAD,20050824,165600,1.4650,1.4653,1.4650,1.4653
EURCAD,20050824,165700,1.4652,1.4654,1.4652,1.4654
EURCAD,20050824,165800,1.4653,1.4653,1.4650,1.4650
EURCAD,20050824,165900,1.4651,1.4652,1.4650,1.4652
EURCAD,20050824,170000,1.4653,1.4657,1.4653,1.4657
EURCAD,20050824,170100,1.4656,1.4657,1.4655,1.4657
EURCAD,20050824,170200,1.4658,1.4659,1.4658,1.4658
EURCAD,20050824,170300,1.4657,1.4658,1.4657,1.4658
EURCAD,20050824,170400,1.4657,1.4658,1.4657,1.4658
EURCAD,20050824,170500,1.4659,1.4660,1.4659,1.4659
EURCAD,20050824,170600,1.4658,1.4659,1.4657,1.4659
EURCAD,20050824,170700,1.4658,1.4662,1.4658,1.4661
EURCAD,20050824,170800,1.4660,1.4660,1.4656,1.4657
EURCAD,20050824,170900,1.4656,1.4658,1.4656,1.4657
EURCAD,20050824,171000,1.4656,1.4656,1.4651,1.4653
EURCAD,20050824,171100,1.4651,1.4656,1.4651,1.4655
EURCAD,20050824,171200,1.4656,1.4656,1.4651,1.4651
EURCAD,20050824,171300,1.4652,1.4652,1.4648,1.4651
EURCAD,20050824,171400,1.4652,1.4657,1.4652,1.4657
EURCAD,20050824,171500,1.4656,1.4656,1.4654,1.4655
EURCAD,20050824,171600,1.4654,1.4654,1.4653,1.4654
EURCAD,20050824,171700,1.4655,1.4655,1.4653,1.4653
EURCAD,20050824,171800,1.4652,1.4652,1.4650,1.4650
EURCAD,20050824,171900,1.4651,1.4653,1.4651,1.4652
EURCAD,20050824,172000,1.4653,1.4654,1.4652,1.4652
EURCAD,20050824,172100,1.4653,1.4653,1.4649,1.4650
EURCAD,20050824,172200,1.4649,1.4650,1.4649,1.4649
EURCAD,20050824,172300,1.4648,1.4648,1.4646,1.4647
EURCAD,20050824,172400,1.4648,1.4648,1.4641,1.4641
EURCAD,20050824,172500,1.4640,1.4641,1.4639,1.4639
EURCAD,20050824,172600,1.4638,1.4641,1.4638,1.4641
EURCAD,20050824,172700,1.4641,1.4641,1.4640,1.4640
EURCAD,20050824,172800,1.4639,1.4639,1.4638,1.4639
EURCAD,20050824,172900,1.4640,1.4640,1.4640,1.4640
EURCAD,20050824,173000,1.4641,1.4643,1.4638,1.4643
EURCAD,20050824,173100,1.4644,1.4645,1.4644,1.4645
EURCAD,20050824,173200,1.4644,1.4649,1.4643,1.4649
EURCAD,20050824,173300,1.4648,1.4649,1.4648,1.4648
EURCAD,20050824,173400,1.4647,1.4647,1.4645,1.4645
EURCAD,20050824,173500,1.4644,1.4646,1.4644,1.4646
EURCAD,20050824,173600,1.4645,1.4650,1.4645,1.4650
EURCAD,20050824,173700,1.4651,1.4652,1.4649,1.4650
EURCAD,20050824,173800,1.4649,1.4651,1.4649,1.4651
EURCAD,20050824,173900,1.4650,1.4650,1.4646,1.4648
EURCAD,20050824,174000,1.4649,1.4649,1.4646,1.4646
EURCAD,20050824,174100,1.4647,1.4647,1.4640,1.4641
EURCAD,20050824,174200,1.4638,1.4640,1.4636,1.4638
EURCAD,20050824,174300,1.4639,1.4639,1.4636,1.4637
EURCAD,20050824,174400,1.4636,1.4638,1.4635,1.4637
EURCAD,20050824,174500,1.4638,1.4638,1.4637,1.4638
EURCAD,20050824,174600,1.4637,1.4637,1.4634,1.4635
EURCAD,20050824,174700,1.4634,1.4634,1.4633,1.4634
EURCAD,20050824,174800,1.4634,1.4634,1.4633,1.4633
EURCAD,20050824,174900,1.4634,1.4634,1.4633,1.4633
EURCAD,20050824,175000,1.4632,1.4632,1.4630,1.4630
EURCAD,20050824,175100,1.4631,1.4632,1.4631,1.4631
EURCAD,20050824,175200,1.4632,1.4632,1.4629,1.4629
EURCAD,20050824,175300,1.4630,1.4632,1.4630,1.4630
EURCAD,20050824,175400,1.4629,1.4633,1.4629,1.4633
EURCAD,20050824,175500,1.4632,1.4632,1.4631,1.4631
EURCAD,20050824,175600,1.4630,1.4630,1.4629,1.4629
EURCAD,20050824,175700,1.4630,1.4630,1.4629,1.4629
EURCAD,20050824,175800,1.4628,1.4629,1.4628,1.4629
EURCAD,20050824,175900,1.4630,1.4631,1.4629,1.4631
EURCAD,20050824,180000,1.4632,1.4634,1.4632,1.4633
EURCAD,20050824,180100,1.4634,1.4634,1.4632,1.4632
EURCAD,20050824,180200,1.4633,1.4635,1.4633,1.4635
EURCAD,20050824,180300,1.4636,1.4638,1.4636,1.4638
EURCAD,20050824,180400,1.4637,1.4637,1.4635,1.4636
EURCAD,20050824,180500,1.4635,1.4636,1.4635,1.4635
EURCAD,20050824,180600,1.4634,1.4635,1.4633,1.4634
EURCAD,20050824,180700,1.4633,1.4636,1.4633,1.4635
EURCAD,20050824,180800,1.4634,1.4639,1.4634,1.4639
EURCAD,20050824,180900,1.4638,1.4638,1.4635,1.4635
EURCAD,20050824,181000,1.4634,1.4634,1.4633,1.4633
EURCAD,20050824,181100,1.4634,1.4634,1.4632,1.4632
EURCAD,20050824,181200,1.4633,1.4634,1.4633,1.4633
EURCAD,20050824,181300,1.4634,1.4634,1.4633,1.4634
EURCAD,20050824,181400,1.4634,1.4634,1.4634,1.4634
EURCAD,20050824,181500,1.4633,1.4633,1.4631,1.4633
EURCAD,20050824,181600,1.4633,1.4634,1.4633,1.4634
EURCAD,20050824,181700,1.4635,1.4637,1.4634,1.4636
EURCAD,20050824,181800,1.4635,1.4639,1.4635,1.4637
EURCAD,20050824,181900,1.4638,1.4638,1.4635,1.4636
EURCAD,20050824,182000,1.4637,1.4640,1.4636,1.4639
EURCAD,20050824,182100,1.4640,1.4642,1.4639,1.4639
EURCAD,20050824,182200,1.4638,1.4638,1.4636,1.4637
EURCAD,20050824,182300,1.4636,1.4637,1.4635,1.4635
EURCAD,20050824,182400,1.4636,1.4636,1.4633,1.4633
EURCAD,20050824,182500,1.4632,1.4636,1.4631,1.4636
EURCAD,20050824,182600,1.4635,1.4635,1.4633,1.4634
EURCAD,20050824,182700,1.4635,1.4636,1.4635,1.4635
EURCAD,20050824,182800,1.4636,1.4637,1.4635,1.4636
EURCAD,20050824,182900,1.4635,1.4635,1.4634,1.4635
EURCAD,20050824,183000,1.4636,1.4637,1.4636,1.4637
EURCAD,20050824,183100,1.4636,1.4637,1.4635,1.4637
EURCAD,20050824,183200,1.4638,1.4640,1.4638,1.4639
EURCAD,20050824,183300,1.4640,1.4644,1.4640,1.4642
EURCAD,20050824,183400,1.4641,1.4644,1.4641,1.4644
EURCAD,20050824,183500,1.4643,1.4643,1.4641,1.4642
EURCAD,20050824,183600,1.4641,1.4641,1.4641,1.4641
EURCAD,20050824,183700,1.4640,1.4642,1.4640,1.4641
EURCAD,20050824,183800,1.4640,1.4642,1.4639,1.4642
EURCAD,20050824,183900,1.4643,1.4643,1.4640,1.4640
EURCAD,20050824,184000,1.4639,1.4639,1.4638,1.4638
EURCAD,20050824,184100,1.4639,1.4641,1.4638,1.4638
EURCAD,20050824,184200,1.4639,1.4640,1.4638,1.4640
EURCAD,20050824,184300,1.4639,1.4640,1.4639,1.4640
EURCAD,20050824,184400,1.4641,1.4642,1.4641,1.4641
EURCAD,20050824,184500,1.4642,1.4647,1.4641,1.4646
EURCAD,20050824,184600,1.4645,1.4645,1.4642,1.4642
EURCAD,20050824,184700,1.4642,1.4642,1.4642,1.4642
EURCAD,20050824,184800,1.4643,1.4643,1.4641,1.4641
EURCAD,20050824,184900,1.4640,1.4640,1.4639,1.4639
EURCAD,20050824,185000,1.4640,1.4641,1.4640,1.4640
EURCAD,20050824,185100,1.4641,1.4641,1.4640,1.4640
EURCAD,20050824,185200,1.4639,1.4640,1.4639,1.4639
EURCAD,20050824,185300,1.4640,1.4640,1.4637,1.4637
EURCAD,20050824,185400,1.4638,1.4638,1.4637,1.4637
EURCAD,20050824,185500,1.4636,1.4638,1.4636,1.4637
EURCAD,20050824,185600,1.4636,1.4640,1.4636,1.4640
EURCAD,20050824,185700,1.4639,1.4639,1.4638,1.4638
EURCAD,20050824,185800,1.4639,1.4640,1.4637,1.4637
EURCAD,20050824,185900,1.4636,1.4636,1.4633,1.4634
EURCAD,20050824,190000,1.4635,1.4638,1.4635,1.4637
EURCAD,20050824,190100,1.4636,1.4637,1.4635,1.4637
EURCAD,20050824,190200,1.4637,1.4637,1.4636,1.4636
EURCAD,20050824,190300,1.4635,1.4636,1.4635,1.4636
EURCAD,20050824,190400,1.4635,1.4635,1.4633,1.4633
EURCAD,20050824,190500,1.4632,1.4634,1.4632,1.4634
EURCAD,20050824,190600,1.4635,1.4638,1.4635,1.4638
EURCAD,20050824,190700,1.4637,1.4637,1.4635,1.4635
EURCAD,20050824,190800,1.4636,1.4636,1.4635,1.4636
EURCAD,20050824,190900,1.4635,1.4635,1.4632,1.4633
EURCAD,20050824,191000,1.4634,1.4634,1.4633,1.4633
EURCAD,20050824,191100,1.4632,1.4633,1.4632,1.4633
EURCAD,20050824,191200,1.4634,1.4634,1.4632,1.4633
EURCAD,20050824,191300,1.4634,1.4635,1.4633,1.4635
EURCAD,20050824,191400,1.4634,1.4636,1.4634,1.4636
EURCAD,20050824,191500,1.4635,1.4635,1.4635,1.4635
EURCAD,20050824,191600,1.4634,1.4635,1.4632,1.4632
EURCAD,20050824,191700,1.4633,1.4633,1.4632,1.4632
EURCAD,20050824,191800,1.4633,1.4636,1.4633,1.4634
EURCAD,20050824,191900,1.4635,1.4635,1.4634,1.4635
EURCAD,20050824,192000,1.4634,1.4634,1.4634,1.4634
EURCAD,20050824,192100,1.4634,1.4634,1.4632,1.4632
EURCAD,20050824,192200,1.4632,1.4632,1.4632,1.4632
EURCAD,20050824,192300,1.4631,1.4632,1.4631,1.4632
EURCAD,20050824,192400,1.4631,1.4632,1.4630,1.4631
EURCAD,20050824,192500,1.4630,1.4631,1.4621,1.4621
EURCAD,20050824,192600,1.4618,1.4618,1.4610,1.4616
EURCAD,20050824,192700,1.4615,1.4615,1.4608,1.4611
EURCAD,20050824,192800,1.4610,1.4613,1.4610,1.4612
EURCAD,20050824,192900,1.4613,1.4613,1.4606,1.4606
EURCAD,20050824,193000,1.4605,1.4605,1.4603,1.4604
EURCAD,20050824,193100,1.4603,1.4604,1.4601,1.4604
EURCAD,20050824,193200,1.4605,1.4609,1.4605,1.4609
EURCAD,20050824,193300,1.4610,1.4612,1.4610,1.4612
EURCAD,20050824,193400,1.4611,1.4615,1.4611,1.4615
EURCAD,20050824,193500,1.4614,1.4615,1.4613,1.4613
EURCAD,20050824,193600,1.4612,1.4615,1.4612,1.4615
EURCAD,20050824,193700,1.4615,1.4615,1.4615,1.4615
EURCAD,20050824,193800,1.4615,1.4615,1.4614,1.4614
EURCAD,20050824,193900,1.4613,1.4613,1.4611,1.4611
EURCAD,20050824,194000,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,194100,1.4609,1.4611,1.4609,1.4610
EURCAD,20050824,194200,1.4611,1.4612,1.4609,1.4609
EURCAD,20050824,194300,1.4608,1.4610,1.4608,1.4609
EURCAD,20050824,194400,1.4608,1.4608,1.4607,1.4607
EURCAD,20050824,194500,1.4608,1.4611,1.4608,1.4611
EURCAD,20050824,194600,1.4610,1.4610,1.4607,1.4608
EURCAD,20050824,194700,1.4607,1.4607,1.4603,1.4603
EURCAD,20050824,194800,1.4604,1.4604,1.4602,1.4604
EURCAD,20050824,194900,1.4603,1.4603,1.4603,1.4603
EURCAD,20050824,195000,1.4604,1.4604,1.4601,1.4602
EURCAD,20050824,195100,1.4603,1.4604,1.4601,1.4603
EURCAD,20050824,195200,1.4602,1.4603,1.4602,1.4603
EURCAD,20050824,195300,1.4602,1.4602,1.4598,1.4598
EURCAD,20050824,195400,1.4597,1.4598,1.4592,1.4594
EURCAD,20050824,195500,1.4595,1.4596,1.4593,1.4593
EURCAD,20050824,195600,1.4594,1.4602,1.4594,1.4602
EURCAD,20050824,195700,1.4601,1.4603,1.4601,1.4602
EURCAD,20050824,195800,1.4601,1.4601,1.4600,1.4601
EURCAD,20050824,195900,1.4600,1.4602,1.4600,1.4602
EURCAD,20050824,200000,1.4601,1.4603,1.4601,1.4603
EURCAD,20050824,200100,1.4604,1.4606,1.4603,1.4606
EURCAD,20050824,200200,1.4605,1.4609,1.4604,1.4609
EURCAD,20050824,200300,1.4610,1.4610,1.4609,1.4609
EURCAD,20050824,200400,1.4608,1.4609,1.4607,1.4608
EURCAD,20050824,200500,1.4610,1.4612,1.4610,1.4612
EURCAD,20050824,200600,1.4612,1.4612,1.4609,1.4609
EURCAD,20050824,200700,1.4608,1.4610,1.4608,1.4610
EURCAD,20050824,200800,1.4609,1.4611,1.4609,1.4611
EURCAD,20050824,200900,1.4610,1.4612,1.4610,1.4612
EURCAD,20050824,201000,1.4611,1.4612,1.4610,1.4611
EURCAD,20050824,201100,1.4610,1.4613,1.4610,1.4613
EURCAD,20050824,201200,1.4614,1.4615,1.4613,1.4615
EURCAD,20050824,201300,1.4614,1.4616,1.4614,1.4616
EURCAD,20050824,201400,1.4615,1.4616,1.4615,1.4615
EURCAD,20050824,201500,1.4616,1.4616,1.4614,1.4614
EURCAD,20050824,201600,1.4615,1.4616,1.4615,1.4616
EURCAD,20050824,201700,1.4615,1.4617,1.4614,1.4614
EURCAD,20050824,201800,1.4615,1.4615,1.4610,1.4613
EURCAD,20050824,201900,1.4612,1.4612,1.4611,1.4611
EURCAD,20050824,202000,1.4610,1.4612,1.4610,1.4612
EURCAD,20050824,202100,1.4612,1.4612,1.4610,1.4610
EURCAD,20050824,202200,1.4611,1.4612,1.4610,1.4610
EURCAD,20050824,202300,1.4611,1.4611,1.4608,1.4608
EURCAD,20050824,202400,1.4609,1.4610,1.4607,1.4610
EURCAD,20050824,202500,1.4611,1.4612,1.4610,1.4611
EURCAD,20050824,202600,1.4610,1.4610,1.4609,1.4610
EURCAD,20050824,202700,1.4609,1.4610,1.4609,1.4609
EURCAD,20050824,202800,1.4608,1.4608,1.4608,1.4608
EURCAD,20050824,202900,1.4609,1.4610,1.4607,1.4607
EURCAD,20050824,203000,1.4608,1.4609,1.4608,1.4608
EURCAD,20050824,203100,1.4609,1.4610,1.4608,1.4610
EURCAD,20050824,203200,1.4609,1.4609,1.4608,1.4608
EURCAD,20050824,203300,1.4609,1.4611,1.4609,1.4610
EURCAD,20050824,203400,1.4609,1.4613,1.4609,1.4613
EURCAD,20050824,203500,1.4614,1.4614,1.4614,1.4614
EURCAD,20050824,203600,1.4613,1.4613,1.4611,1.4611
EURCAD,20050824,203700,1.4612,1.4612,1.4611,1.4612
EURCAD,20050824,203800,1.4611,1.4614,1.4610,1.4614
EURCAD,20050824,203900,1.4613,1.4616,1.4613,1.4616
EURCAD,20050824,204000,1.4615,1.4616,1.4615,1.4616
EURCAD,20050824,204100,1.4615,1.4616,1.4613,1.4613
EURCAD,20050824,204200,1.4614,1.4614,1.4613,1.4614
EURCAD,20050824,204300,1.4613,1.4615,1.4613,1.4614
EURCAD,20050824,204400,1.4615,1.4615,1.4614,1.4614
EURCAD,20050824,204500,1.4613,1.4615,1.4612,1.4615
EURCAD,20050824,204600,1.4614,1.4615,1.4613,1.4615
EURCAD,20050824,204700,1.4614,1.4615,1.4613,1.4615
EURCAD,20050824,204800,1.4614,1.4614,1.4612,1.4613
EURCAD,20050824,204900,1.4612,1.4612,1.4610,1.4611
EURCAD,20050824,205000,1.4610,1.4610,1.4608,1.4608
EURCAD,20050824,205100,1.4607,1.4607,1.4605,1.4606
EURCAD,20050824,205200,1.4605,1.4608,1.4605,1.4608
EURCAD,20050824,205300,1.4609,1.4609,1.4606,1.4609
EURCAD,20050824,205400,1.4608,1.4609,1.4607,1.4607
EURCAD,20050824,205500,1.4608,1.4609,1.4606,1.4606
EURCAD,20050824,205600,1.4607,1.4610,1.4607,1.4610
EURCAD,20050824,205700,1.4611,1.4612,1.4607,1.4607
EURCAD,20050824,205800,1.4606,1.4606,1.4606,1.4606
EURCAD,20050824,205900,1.4607,1.4608,1.4606,1.4607
EURCAD,20050824,210000,1.4606,1.4606,1.4604,1.4604
EURCAD,20050824,210100,1.4605,1.4608,1.4604,1.4607
EURCAD,20050824,210200,1.4607,1.4607,1.4607,1.4607
EURCAD,20050824,210300,1.4607,1.4607,1.4607,1.4607
EURCAD,20050824,210400,1.4606,1.4607,1.4604,1.4604
EURCAD,20050824,210500,1.4603,1.4603,1.4603,1.4603
EURCAD,20050824,210600,1.4603,1.4606,1.4602,1.4606
EURCAD,20050824,210700,1.4605,1.4608,1.4605,1.4606
EURCAD,20050824,210800,1.4607,1.4607,1.4605,1.4606
EURCAD,20050824,210900,1.4607,1.4608,1.4607,1.4608
EURCAD,20050824,211000,1.4608,1.4608,1.4608,1.4608
EURCAD,20050824,211100,1.4609,1.4609,1.4609,1.4609
EURCAD,20050824,211200,1.4610,1.4611,1.4610,1.4611
EURCAD,20050824,211300,1.4611,1.4611,1.4610,1.4611
EURCAD,20050824,211400,1.4612,1.4614,1.4612,1.4614
EURCAD,20050824,211500,1.4615,1.4617,1.4614,1.4617
EURCAD,20050824,211600,1.4618,1.4623,1.4618,1.4623
EURCAD,20050824,211700,1.4622,1.4622,1.4619,1.4619
EURCAD,20050824,211800,1.4619,1.4619,1.4619,1.4619
EURCAD,20050824,211900,1.4619,1.4619,1.4619,1.4619
EURCAD,20050824,212000,1.4618,1.4619,1.4617,1.4618
EURCAD,20050824,212100,1.4619,1.4620,1.4619,1.4620
EURCAD,20050824,212200,1.4621,1.4621,1.4619,1.4620
EURCAD,20050824,212300,1.4619,1.4619,1.4618,1.4619
EURCAD,20050824,212400,1.4618,1.4619,1.4618,1.4619
EURCAD,20050824,212500,1.4618,1.4618,1.4618,1.4618
EURCAD,20050824,212600,1.4619,1.4619,1.4618,1.4618
EURCAD,20050824,212700,1.4618,1.4618,1.4618,1.4618
EURCAD,20050824,212800,1.4619,1.4619,1.4618,1.4618
EURCAD,20050824,212900,1.4618,1.4618,1.4618,1.4618
EURCAD,20050824,213000,1.4618,1.4618,1.4617,1.4617
EURCAD,20050824,213100,1.4618,1.4621,1.4618,1.4621
EURCAD,20050824,213200,1.4621,1.4621,1.4621,1.4621
EURCAD,20050824,213300,1.4620,1.4621,1.4619,1.4621
EURCAD,20050824,213400,1.4622,1.4622,1.4621,1.4622
EURCAD,20050824,213500,1.4623,1.4623,1.4622,1.4622
EURCAD,20050824,213600,1.4621,1.4622,1.4620,1.4620
EURCAD,20050824,213700,1.4620,1.4620,1.4620,1.4620
EURCAD,20050824,213800,1.4620,1.4620,1.4619,1.4620
EURCAD,20050824,213900,1.4619,1.4620,1.4619,1.4620
EURCAD,20050824,214000,1.4620,1.4620,1.4618,1.4618
EURCAD,20050824,214100,1.4617,1.4618,1.4617,1.4618
EURCAD,20050824,214200,1.4619,1.4619,1.4617,1.4618
EURCAD,20050824,214300,1.4618,1.4618,1.4618,1.4618
EURCAD,20050824,214400,1.4618,1.4618,1.4618,1.4618
EURCAD,20050824,214500,1.4617,1.4618,1.4617,1.4618
EURCAD,20050824,214600,1.4619,1.4619,1.4618,1.4618
EURCAD,20050824,214700,1.4619,1.4619,1.4618,1.4618
EURCAD,20050824,214800,1.4618,1.4619,1.4618,1.4619
EURCAD,20050824,214900,1.4618,1.4618,1.4617,1.4617
EURCAD,20050824,215000,1.4618,1.4619,1.4618,1.4619
EURCAD,20050824,215100,1.4619,1.4619,1.4618,1.4618
EURCAD,20050824,215200,1.4619,1.4619,1.4619,1.4619
EURCAD,20050824,215300,1.4619,1.4619,1.4619,1.4619
EURCAD,20050824,215400,1.4620,1.4620,1.4616,1.4617
EURCAD,20050824,215500,1.4614,1.4614,1.4612,1.4614
EURCAD,20050824,215600,1.4615,1.4615,1.4615,1.4615
EURCAD,20050824,215700,1.4615,1.4616,1.4614,1.4615
EURCAD,20050824,215800,1.4614,1.4616,1.4614,1.4615
EURCAD,20050824,215900,1.4616,1.4616,1.4615,1.4615
EURCAD,20050824,220000,1.4614,1.4614,1.4614,1.4614
EURCAD,20050824,220100,1.4614,1.4614,1.4613,1.4614
EURCAD,20050824,220200,1.4615,1.4617,1.4615,1.4617
EURCAD,20050824,220300,1.4617,1.4618,1.4617,1.4618
EURCAD,20050824,220400,1.4618,1.4618,1.4617,1.4617
EURCAD,20050824,220500,1.4616,1.4617,1.4616,1.4617
EURCAD,20050824,220600,1.4618,1.4618,1.4616,1.4617
EURCAD,20050824,220700,1.4616,1.4616,1.4607,1.4607
EURCAD,20050824,220800,1.4606,1.4606,1.4600,1.4600
EURCAD,20050824,220900,1.4599,1.4599,1.4590,1.4593
EURCAD,20050824,221000,1.4594,1.4594,1.4591,1.4594
EURCAD,20050824,221100,1.4593,1.4593,1.4592,1.4593
EURCAD,20050824,221200,1.4594,1.4594,1.4592,1.4592
EURCAD,20050824,221300,1.4593,1.4599,1.4593,1.4599
EURCAD,20050824,221400,1.4600,1.4603,1.4600,1.4603
EURCAD,20050824,221500,1.4604,1.4604,1.4604,1.4604
EURCAD,20050824,221600,1.4604,1.4604,1.4604,1.4604
EURCAD,20050824,221700,1.4605,1.4606,1.4604,1.4604
EURCAD,20050824,221800,1.4605,1.4605,1.4604,1.4605
EURCAD,20050824,221900,1.4604,1.4604,1.4602,1.4602
EURCAD,20050824,222000,1.4603,1.4603,1.4602,1.4602
EURCAD,20050824,222100,1.4602,1.4602,1.4601,1.4602
EURCAD,20050824,222200,1.4601,1.4601,1.4600,1.4600
EURCAD,20050824,222300,1.4600,1.4600,1.4600,1.4600
EURCAD,20050824,222400,1.4601,1.4602,1.4601,1.4602
EURCAD,20050824,222500,1.4601,1.4602,1.4600,1.4602
EURCAD,20050824,222600,1.4601,1.4601,1.4600,1.4600
EURCAD,20050824,222700,1.4600,1.4601,1.4600,1.4600
EURCAD,20050824,222800,1.4599,1.4599,1.4597,1.4597
EURCAD,20050824,222900,1.4596,1.4596,1.4594,1.4595
EURCAD,20050824,223000,1.4596,1.4599,1.4596,1.4599
EURCAD,20050824,223100,1.4598,1.4598,1.4597,1.4597
EURCAD,20050824,223200,1.4598,1.4600,1.4598,1.4599
EURCAD,20050824,223300,1.4600,1.4600,1.4600,1.4600
EURCAD,20050824,223400,1.4601,1.4601,1.4601,1.4601
EURCAD,20050824,223500,1.4601,1.4601,1.4599,1.4601
EURCAD,20050824,223600,1.4602,1.4602,1.4602,1.4602
EURCAD,20050824,223700,1.4602,1.4604,1.4602,1.4604
EURCAD,20050824,223800,1.4603,1.4604,1.4603,1.4604
EURCAD,20050824,223900,1.4603,1.4604,1.4603,1.4604
EURCAD,20050824,224000,1.4605,1.4605,1.4603,1.4603
EURCAD,20050824,224100,1.4602,1.4602,1.4601,1.4601
EURCAD,20050824,224200,1.4600,1.4603,1.4600,1.4603
EURCAD,20050824,224300,1.4603,1.4603,1.4602,1.4603
EURCAD,20050824,224400,1.4604,1.4604,1.4602,1.4603
EURCAD,20050824,224500,1.4604,1.4604,1.4602,1.4602
EURCAD,20050824,224600,1.4602,1.4602,1.4602,1.4602
EURCAD,20050824,224700,1.4602,1.4602,1.4602,1.4602
EURCAD,20050824,224800,1.4602,1.4602,1.4602,1.4602
EURCAD,20050824,224900,1.4603,1.4605,1.4603,1.4605
EURCAD,20050824,225000,1.4605,1.4605,1.4604,1.4605
EURCAD,20050824,225100,1.4604,1.4605,1.4603,1.4605
EURCAD,20050824,225200,1.4606,1.4608,1.4606,1.4607
EURCAD,20050824,225300,1.4606,1.4606,1.4606,1.4606
EURCAD,20050824,225400,1.4607,1.4607,1.4605,1.4605
EURCAD,20050824,225500,1.4606,1.4607,1.4606,1.4607
EURCAD,20050824,225600,1.4608,1.4608,1.4606,1.4606
EURCAD,20050824,225700,1.4605,1.4607,1.4604,1.4605
EURCAD,20050824,225800,1.4606,1.4606,1.4605,1.4605
EURCAD,20050824,225900,1.4605,1.4605,1.4605,1.4605
EURCAD,20050824,230000,1.4604,1.4608,1.4604,1.4607
EURCAD,20050824,230100,1.4606,1.4608,1.4606,1.4608
EURCAD,20050824,230200,1.4608,1.4608,1.4608,1.4608
EURCAD,20050824,230300,1.4607,1.4607,1.4606,1.4607
EURCAD,20050824,230400,1.4606,1.4608,1.4606,1.4608
EURCAD,20050824,230500,1.4609,1.4610,1.4608,1.4610
EURCAD,20050824,230600,1.4609,1.4611,1.4609,1.4611
EURCAD,20050824,230700,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,230800,1.4611,1.4611,1.4610,1.4610
EURCAD,20050824,230900,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,231000,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,231100,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,231200,1.4610,1.4610,1.4609,1.4609
EURCAD,20050824,231300,1.4608,1.4608,1.4606,1.4606
EURCAD,20050824,231400,1.4605,1.4605,1.4603,1.4604
EURCAD,20050824,231500,1.4605,1.4606,1.4605,1.4606
EURCAD,20050824,231600,1.4607,1.4607,1.4607,1.4607
EURCAD,20050824,231700,1.4606,1.4606,1.4599,1.4599
EURCAD,20050824,231800,1.4598,1.4598,1.4597,1.4597
EURCAD,20050824,231900,1.4596,1.4596,1.4594,1.4594
EURCAD,20050824,232000,1.4593,1.4595,1.4592,1.4595
EURCAD,20050824,232100,1.4597,1.4597,1.4595,1.4595
EURCAD,20050824,232200,1.4595,1.4595,1.4594,1.4594
EURCAD,20050824,232300,1.4593,1.4593,1.4592,1.4592
EURCAD,20050824,232400,1.4592,1.4592,1.4590,1.4590
EURCAD,20050824,232500,1.4589,1.4592,1.4589,1.4590
EURCAD,20050824,232600,1.4589,1.4590,1.4589,1.4590
EURCAD,20050824,232700,1.4590,1.4592,1.4590,1.4592
EURCAD,20050824,232800,1.4592,1.4596,1.4592,1.4596
EURCAD,20050824,232900,1.4597,1.4597,1.4595,1.4597
EURCAD,20050824,233000,1.4598,1.4598,1.4597,1.4598
EURCAD,20050824,233100,1.4598,1.4598,1.4598,1.4598
EURCAD,20050824,233200,1.4599,1.4601,1.4599,1.4600
EURCAD,20050824,233300,1.4599,1.4602,1.4599,1.4602
EURCAD,20050824,233400,1.4601,1.4602,1.4601,1.4602
EURCAD,20050824,233500,1.4601,1.4601,1.4597,1.4599
EURCAD,20050824,233600,1.4599,1.4599,1.4599,1.4599
EURCAD,20050824,233700,1.4599,1.4599,1.4599,1.4599
EURCAD,20050824,233800,1.4600,1.4600,1.4600,1.4600
EURCAD,20050824,233900,1.4601,1.4603,1.4601,1.4603
EURCAD,20050824,234100,1.4603,1.4607,1.4603,1.4607
EURCAD,20050824,234200,1.4606,1.4607,1.4606,1.4607
EURCAD,20050824,234300,1.4608,1.4608,1.4607,1.4607
EURCAD,20050824,234400,1.4607,1.4607,1.4607,1.4607
EURCAD,20050824,234500,1.4608,1.4609,1.4607,1.4608
EURCAD,20050824,234600,1.4607,1.4609,1.4607,1.4609
EURCAD,20050824,234700,1.4609,1.4609,1.4609,1.4609
EURCAD,20050824,234800,1.4610,1.4610,1.4609,1.4609
EURCAD,20050824,234900,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,235000,1.4610,1.4610,1.4610,1.4610
EURCAD,20050824,235100,1.4609,1.4609,1.4606,1.4607
EURCAD,20050824,235200,1.4606,1.4606,1.4606,1.4606
EURCAD,20050824,235300,1.4606,1.4606,1.4606,1.4606
EURCAD,20050824,235400,1.4606,1.4607,1.4606,1.4607
EURCAD,20050824,235500,1.4607,1.4608,1.4607,1.4608
EURCAD,20050824,235600,1.4607,1.4608,1.4607,1.4608
EURCAD,20050824,235700,1.4608,1.4608,1.4608,1.4608
EURCAD,20050824,235800,1.4608,1.4611,1.4608,1.4611
EURCAD,20050824,235900,1.4612,1.4612,1.4610,1.4611
EURCAD,20050825,000000,1.4610,1.4612,1.4610,1.4612
AUDUSD,20050824,000100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,000200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,000300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050824,000400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,000500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,000600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,000700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,000800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,000900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,001000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,001100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050824,001200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,001300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,001400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,001500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,001600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,001700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,001800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,001900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,002000,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050824,002100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,002200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,002300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,002400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,002500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,002600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,002700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,002800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,002900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,003000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,003100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,003200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,003300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,003400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,003500,0.7557,0.7560,0.7557,0.7560
AUDUSD,20050824,003600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,003700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,003800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,003900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050824,004000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050824,004100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050824,004200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050824,004300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050824,004400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050824,004500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,004600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,004700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,004800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,004900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,005000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,005100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,005200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,005300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,005400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,005500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,005600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,005700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,005800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,005900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050824,010000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,010100,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050824,010200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,010300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,010400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050824,010500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,010600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,010700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050824,010800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,010900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050824,011000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,011100,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050824,011200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050824,011300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050824,011400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,011500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050824,011600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,011700,0.7556,0.7557,0.7555,0.7556
AUDUSD,20050824,011800,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050824,011900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,012000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,012100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,012200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,012300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,012400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,012500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,012600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,012700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,012800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050824,012900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050824,013000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,013100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,013200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,013300,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050824,013400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,013500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,013600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,013700,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050824,013800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,013900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050824,014000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,014100,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050824,014200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,014300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,014400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050824,014500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050824,014600,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050824,014700,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050824,014800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,014900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050824,015000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050824,015100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050824,015200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050824,015300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,015400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,015500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050824,015600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050824,015700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,015800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,015900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,020000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,020100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,020200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,020300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050824,020400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,020500,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050824,020600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,020700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,020800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,020900,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050824,021000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,021100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,021200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050824,021300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050824,021400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,021500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,021600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,021700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,021800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050824,021900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,022000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,022100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,022200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,022300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,022400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,022500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050824,022600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,022700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050824,022800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,022900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050824,023000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050824,023100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050824,023200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,023300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050824,023400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,023500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,023600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,023700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,023800,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050824,023900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,024000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,024100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,024200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050824,024300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050824,024400,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050824,024500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,024600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,024700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,024800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,024900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,025000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,025100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050824,025200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,025300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,025400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,025500,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050824,025600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,025700,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050824,025800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050824,025900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,030000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,030100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,030200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,030300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050824,030400,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050824,030500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,030600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,030700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,030800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,030900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,031000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,031100,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050824,031200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,031300,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050824,031400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050824,031500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,031600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,031700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,031800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,031900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,032000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,032100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,032200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050824,032300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,032400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,032500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,032600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,032700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050824,032800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,032900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,033000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,033100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050824,033200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,033300,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050824,033400,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050824,033500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,033600,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050824,033700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,033800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,033900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,034000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,034100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,034200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,034300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,034400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,034500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,034600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050824,034700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050824,034800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,034900,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,035000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,035100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,035200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,035300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,035400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,035500,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050824,035600,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050824,035700,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,035800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,035900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,040000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,040100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,040200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,040300,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050824,040400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,040500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050824,040600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,040700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,040800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,040900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,041000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,041100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,041200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050824,041300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,041400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,041500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,041600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,041700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,041800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050824,041900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050824,042000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,042100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,042200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,042300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,042400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050824,042500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,042600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,042700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050824,042800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,042900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,043000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,043100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,043200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050824,043300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,043400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,043500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,043600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,043700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,043800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,043900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,044000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,044100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,044200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,044300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,044400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,044500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,044600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,044700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,044800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,044900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,045000,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050824,045100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,045200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,045300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,045400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,045500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050824,045600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,045700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,045800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,045900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,050000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,050100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,050200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,050300,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050824,050400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,050500,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,050600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,050700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,050800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,050900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,051000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,051100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050824,051200,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050824,051300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,051400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050824,051500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,051600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,051700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,051800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050824,051900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,052000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,052100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,052200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,052300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,052400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,052500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050824,052600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,052700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,052800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,052900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,053300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,053400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,053900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,054000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,054100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,054200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050824,054300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,054400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,054500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,054600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050824,054700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,054800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,054900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,055000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,055100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,055200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050824,055300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,055400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050824,055500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,055600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050824,055700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,055800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,055900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,060000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,060100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,060200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,060300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050824,060400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050824,060500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,060600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050824,060700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050824,060800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050824,060900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,061000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,061100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,061200,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050824,061300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050824,061400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050824,061500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050824,061600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050824,061700,0.7542,0.7542,0.7539,0.7539
AUDUSD,20050824,061800,0.7537,0.7537,0.7533,0.7533
AUDUSD,20050824,061900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050824,062000,0.7530,0.7530,0.7526,0.7526
AUDUSD,20050824,062100,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050824,062200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050824,062300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,062400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,062500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050824,062600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050824,062700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,062800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050824,062900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050824,063000,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050824,063100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,063200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,063300,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050824,063400,0.7527,0.7527,0.7524,0.7524
AUDUSD,20050824,063500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,063600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,063700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,063800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050824,063900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050824,064000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050824,064100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050824,064200,0.7521,0.7524,0.7521,0.7523
AUDUSD,20050824,064300,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050824,064400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,064500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,064600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,064700,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050824,064800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050824,064900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050824,065000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050824,065100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050824,065200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050824,065300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050824,065400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050824,065500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050824,065600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050824,065700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050824,065800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,065900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050824,070000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,070100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,070200,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050824,070300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050824,070400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050824,070500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050824,070600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050824,070700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050824,070800,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050824,070900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050824,071000,0.7521,0.7521,0.7519,0.7520
AUDUSD,20050824,071100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,071200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,071300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050824,071400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050824,071500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,071600,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050824,071700,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050824,071800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050824,071900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050824,072000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050824,072100,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050824,072200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050824,072300,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050824,072400,0.7516,0.7519,0.7516,0.7519
AUDUSD,20050824,072500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,072600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050824,072700,0.7521,0.7521,0.7518,0.7519
AUDUSD,20050824,072800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,072900,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050824,073000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050824,073100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050824,073200,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050824,073300,0.7517,0.7518,0.7516,0.7517
AUDUSD,20050824,073400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,073500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,073600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,073700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,073800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,073900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,074000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050824,074100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,074200,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,074300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050824,074400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,074500,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,074600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,074700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,074800,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050824,074900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,075000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,075100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050824,075200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050824,075300,0.7521,0.7521,0.7519,0.7520
AUDUSD,20050824,075400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,075500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050824,075600,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050824,075700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,075800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,075900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050824,080000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,080100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,080200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050824,080300,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050824,080400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050824,080500,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050824,080600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050824,080700,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050824,080800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050824,080900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050824,081000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050824,081100,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050824,081200,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050824,081300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,081400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,081500,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050824,081600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050824,081700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050824,081800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,081900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050824,082000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,082100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,082200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,082300,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050824,082400,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050824,082500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050824,082600,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050824,082700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050824,082800,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050824,082900,0.7517,0.7518,0.7516,0.7516
AUDUSD,20050824,083000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050824,083100,0.7516,0.7516,0.7513,0.7515
AUDUSD,20050824,083200,0.7515,0.7516,0.7514,0.7516
AUDUSD,20050824,083300,0.7516,0.7517,0.7515,0.7515
AUDUSD,20050824,083400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050824,083500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050824,083600,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050824,083700,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050824,083800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050824,083900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050824,084000,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050824,084100,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050824,084200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050824,084300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050824,084400,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050824,084500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050824,084600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050824,084700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050824,084800,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050824,084900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050824,085000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050824,085100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050824,085200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050824,085300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050824,085400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050824,085500,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050824,085600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050824,085700,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050824,085800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050824,085900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050824,090000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050824,090100,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050824,090200,0.7515,0.7516,0.7514,0.7514
AUDUSD,20050824,090300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050824,090400,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050824,090500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050824,090600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050824,090700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050824,090800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050824,090900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050824,091000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050824,091100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050824,091200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050824,091300,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050824,091400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050824,091500,0.7514,0.7515,0.7513,0.7515
AUDUSD,20050824,091600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050824,091700,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050824,091800,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050824,091900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050824,092000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050824,092100,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050824,092200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050824,092300,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050824,092400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050824,092500,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050824,092600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050824,092700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050824,092800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050824,092900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,093000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050824,093100,0.7517,0.7517,0.7515,0.7516
AUDUSD,20050824,093200,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050824,093300,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050824,093400,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050824,093500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,093600,0.7517,0.7517,0.7514,0.7515
AUDUSD,20050824,093700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050824,093800,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050824,093900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050824,094000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050824,094100,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050824,094200,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050824,094300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050824,094400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050824,094500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050824,094600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050824,094700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050824,094800,0.7514,0.7515,0.7513,0.7515
AUDUSD,20050824,094900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050824,095000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050824,095100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050824,095200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050824,095300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050824,095400,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050824,095500,0.7515,0.7515,0.7513,0.7514
AUDUSD,20050824,095600,0.7514,0.7517,0.7513,0.7517
AUDUSD,20050824,095700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050824,095800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050824,095900,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050824,100000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050824,100100,0.7517,0.7520,0.7517,0.7520
AUDUSD,20050824,100200,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050824,100300,0.7520,0.7522,0.7520,0.7521
AUDUSD,20050824,100400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050824,100500,0.7521,0.7522,0.7520,0.7520
AUDUSD,20050824,100600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050824,100700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050824,100800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050824,100900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050824,101000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050824,101100,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050824,101200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050824,101300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050824,101400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050824,101500,0.7522,0.7524,0.7522,0.7523
AUDUSD,20050824,101600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050824,101700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,101800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050824,101900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050824,102000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,102100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,102200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050824,102300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050824,102400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,102500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050824,102600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,102700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,102800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,102900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,103000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,103100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050824,103200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,103300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,103400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050824,103500,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050824,103600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,103700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,103800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050824,103900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050824,104000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050824,104100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050824,104200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,104300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050824,104400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050824,104500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050824,104600,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050824,104700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050824,104800,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050824,104900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050824,105000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,105100,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050824,105200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050824,105300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,105400,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050824,105500,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050824,105600,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050824,105700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,105800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,105900,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050824,110000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050824,110100,0.7525,0.7525,0.7523,0.7524
AUDUSD,20050824,110200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050824,110300,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050824,110400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050824,110500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,110600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,110700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050824,110800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050824,110900,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050824,111000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050824,111100,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050824,111200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050824,111300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050824,111400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050824,111500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050824,111600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050824,111700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050824,111800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050824,111900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,112000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050824,112100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050824,112200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050824,112300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,112400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,112500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050824,112600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050824,112700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,112800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050824,112900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,113000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,113100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050824,113200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050824,113300,0.7523,0.7526,0.7523,0.7526
AUDUSD,20050824,113400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,113500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,113600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050824,113700,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050824,113800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050824,113900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050824,114000,0.7523,0.7523,0.7521,0.7522
AUDUSD,20050824,114100,0.7522,0.7526,0.7522,0.7526
AUDUSD,20050824,114200,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050824,114300,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050824,114400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050824,114500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050824,114600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050824,114700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050824,114800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050824,114900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,115000,0.7528,0.7528,0.7525,0.7525
AUDUSD,20050824,115100,0.7524,0.7525,0.7522,0.7522
AUDUSD,20050824,115200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050824,115300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050824,115400,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050824,115500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050824,115600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050824,115700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050824,115800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050824,115900,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050824,120000,0.7525,0.7529,0.7525,0.7529
AUDUSD,20050824,120100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050824,120200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050824,120300,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050824,120400,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050824,120500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050824,120600,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050824,120700,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050824,120800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,120900,0.7528,0.7531,0.7528,0.7531
AUDUSD,20050824,121000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050824,121100,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050824,121200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050824,121300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050824,121400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050824,121500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050824,121600,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050824,121700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050824,121800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050824,121900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050824,122000,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050824,122100,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050824,122200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050824,122300,0.7530,0.7532,0.7530,0.7531
AUDUSD,20050824,122400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050824,122500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050824,122600,0.7531,0.7532,0.7530,0.7532
AUDUSD,20050824,122700,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050824,122800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050824,122900,0.7532,0.7535,0.7532,0.7535
AUDUSD,20050824,123000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050824,123100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050824,123200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050824,123300,0.7535,0.7537,0.7535,0.7537
AUDUSD,20050824,123400,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050824,123500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050824,123600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050824,123700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050824,123800,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050824,123900,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050824,124000,0.7541,0.7546,0.7541,0.7545
AUDUSD,20050824,124100,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050824,124200,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050824,124300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,124400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,124500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,124600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,124700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050824,124800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,124900,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050824,125000,0.7547,0.7550,0.7547,0.7549
AUDUSD,20050824,125100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,125200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,125300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,125400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,125500,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050824,125600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,125700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,125800,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050824,125900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,130000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050824,130100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,130200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,130300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050824,130400,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050824,130500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,130600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,130700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,130800,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050824,130900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,131000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,131100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050824,131200,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050824,131300,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050824,131400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,131500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050824,131600,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050824,131700,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050824,131800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,131900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,132000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,132100,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050824,132200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,132300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050824,132400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050824,132500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050824,132600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,132700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,132800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,132900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,133000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050824,133100,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050824,133200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,133300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,133400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,133500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050824,133600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,133700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,133800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,133900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,134000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,134100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,134200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,134300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,134400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050824,134500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,134600,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050824,134700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,134800,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050824,134900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,135000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050824,135100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,135200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,135300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,135400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,135500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,135600,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050824,135700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,135800,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050824,135900,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050824,140000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,140100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,140200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,140300,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050824,140400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,140500,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050824,140600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,140700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,140800,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050824,140900,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050824,141000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050824,141100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,141200,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050824,141300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,141400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,141500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,141600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050824,141700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,141800,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050824,141900,0.7545,0.7547,0.7544,0.7547
AUDUSD,20050824,142000,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050824,142100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,142200,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050824,142300,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050824,142400,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050824,142500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050824,142600,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050824,142700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,142800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,142900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,143000,0.7545,0.7546,0.7544,0.7544
AUDUSD,20050824,143100,0.7545,0.7552,0.7545,0.7552
AUDUSD,20050824,143200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,143300,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050824,143400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050824,143500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050824,143600,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050824,143700,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050824,143800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,143900,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050824,144000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,144100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050824,144200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,144300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050824,144400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050824,144500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,144600,0.7551,0.7552,0.7549,0.7552
AUDUSD,20050824,144700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050824,144800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050824,144900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,145000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050824,145100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,145200,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050824,145300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,145400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,145500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050824,145600,0.7555,0.7556,0.7554,0.7555
AUDUSD,20050824,145700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,145800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,145900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,150000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050824,150100,0.7556,0.7560,0.7556,0.7560
AUDUSD,20050824,150200,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050824,150300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,150400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050824,150500,0.7562,0.7565,0.7562,0.7565
AUDUSD,20050824,150600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050824,150700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050824,150800,0.7563,0.7563,0.7559,0.7559
AUDUSD,20050824,150900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,151000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,151100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,151200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050824,151300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050824,151400,0.7561,0.7564,0.7561,0.7564
AUDUSD,20050824,151500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050824,151600,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050824,151700,0.7568,0.7571,0.7568,0.7571
AUDUSD,20050824,151800,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050824,151900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050824,152000,0.7569,0.7570,0.7568,0.7569
AUDUSD,20050824,152100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050824,152200,0.7570,0.7572,0.7570,0.7571
AUDUSD,20050824,152300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050824,152400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050824,152500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050824,152600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050824,152700,0.7570,0.7571,0.7569,0.7569
AUDUSD,20050824,152800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050824,152900,0.7569,0.7569,0.7565,0.7566
AUDUSD,20050824,153000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050824,153100,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050824,153200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050824,153300,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050824,153400,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050824,153500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050824,153600,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050824,153700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050824,153800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050824,153900,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050824,154000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050824,154100,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050824,154200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050824,154300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050824,154400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050824,154500,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050824,154600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050824,154700,0.7568,0.7569,0.7567,0.7568
AUDUSD,20050824,154800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050824,154900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050824,155000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050824,155100,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050824,155200,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050824,155300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050824,155400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050824,155500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050824,155600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050824,155700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050824,155800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050824,155900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050824,160000,0.7567,0.7567,0.7565,0.7566
AUDUSD,20050824,160100,0.7566,0.7566,0.7563,0.7564
AUDUSD,20050824,160200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050824,160300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050824,160400,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050824,160500,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050824,160600,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050824,160700,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050824,160800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,160900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,161000,0.7563,0.7564,0.7562,0.7562
AUDUSD,20050824,161100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,161200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050824,161300,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050824,161400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,161500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,161600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,161700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,161800,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050824,161900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,162000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,162100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,162200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,162300,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050824,162400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,162500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,162600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,162700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050824,162800,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050824,162900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,163000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,163100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,163200,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050824,163300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050824,163400,0.7562,0.7564,0.7561,0.7564
AUDUSD,20050824,163500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050824,163600,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050824,163700,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050824,163800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,163900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050824,164000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050824,164100,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050824,164200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050824,164300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,164400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,164500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050824,164600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,164700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,164800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050824,164900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,165000,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050824,165100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,165200,0.7560,0.7562,0.7559,0.7562
AUDUSD,20050824,165300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050824,165400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,165500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050824,165600,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050824,165700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,165800,0.7559,0.7560,0.7557,0.7557
AUDUSD,20050824,165900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050824,170000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,170100,0.7556,0.7557,0.7555,0.7555
AUDUSD,20050824,170200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,170300,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050824,170400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,170500,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050824,170600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050824,170700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050824,170800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050824,170900,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050824,171000,0.7556,0.7557,0.7555,0.7555
AUDUSD,20050824,171100,0.7555,0.7556,0.7554,0.7556
AUDUSD,20050824,171200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050824,171300,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050824,171400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,171500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050824,171600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,171700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,171800,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050824,171900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050824,172000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050824,172100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050824,172200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050824,172300,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050824,172400,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050824,172500,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050824,172600,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050824,172700,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050824,172800,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050824,172900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,173000,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050824,173100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050824,173200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,173300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,173400,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050824,173500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,173600,0.7544,0.7545,0.7543,0.7545
AUDUSD,20050824,173700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050824,173800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050824,173900,0.7544,0.7545,0.7543,0.7544
AUDUSD,20050824,174000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,174100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050824,174200,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050824,174300,0.7543,0.7545,0.7543,0.7544
AUDUSD,20050824,174400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050824,174500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050824,174600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050824,174700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,174800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050824,174900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050824,175000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,175100,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050824,175200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,175300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050824,175400,0.7550,0.7552,0.7549,0.7551
AUDUSD,20050824,175500,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050824,175600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050824,175700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,175800,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050824,175900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,180000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,180100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,180200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050824,180300,0.7553,0.7556,0.7553,0.7555
AUDUSD,20050824,180400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,180500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050824,180600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050824,180700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050824,180800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,180900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050824,181000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,181100,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050824,181200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,181300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,181400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,181500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,181600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,181700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,181800,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050824,181900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050824,182000,0.7558,0.7558,0.7556,0.7558
AUDUSD,20050824,182100,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050824,182200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,182300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050824,182400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,182500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050824,182600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,182700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050824,182800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,182900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,183000,0.7560,0.7561,0.7559,0.7561
AUDUSD,20050824,183100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,183200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,183300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,183400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,183500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,183600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,183700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,183800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,183900,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050824,184000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,184100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,184200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050824,184300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,184400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050824,184500,0.7561,0.7564,0.7561,0.7564
AUDUSD,20050824,184600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050824,184700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050824,184800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050824,184900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050824,185000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,185100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050824,185200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,185300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,185400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050824,185500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050824,185600,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050824,185700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,185800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,185900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,190000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,190100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,190200,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050824,190300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,190400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,190500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,190600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,190700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,190800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050824,190900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,191000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050824,191100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,191200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,191300,0.7563,0.7564,0.7562,0.7563
AUDUSD,20050824,191400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050824,191500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,191600,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050824,191700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050824,191800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050824,191900,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050824,192000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,192100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050824,192200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050824,192300,0.7561,0.7562,0.7560,0.7561
AUDUSD,20050824,192400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,192500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,192600,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050824,192700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,192800,0.7564,0.7565,0.7563,0.7563
AUDUSD,20050824,192900,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050824,193000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050824,193100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050824,193200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,193300,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050824,193400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,193500,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050824,193600,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050824,193700,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050824,193800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,193900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,194000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,194100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,194200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,194300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050824,194400,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050824,194500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,194600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050824,194700,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050824,194800,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050824,194900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,195000,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050824,195100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050824,195200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050824,195300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050824,195400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050824,195500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050824,195600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050824,195700,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050824,195800,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050824,195900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050824,200000,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050824,200100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,200200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050824,200300,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050824,200400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050824,200500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050824,200600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,200700,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050824,200800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,200900,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050824,201000,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050824,201100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050824,201200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050824,201300,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050824,201400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050824,201500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,201600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,201700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050824,201800,0.7565,0.7566,0.7564,0.7566
AUDUSD,20050824,201900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050824,202000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,202100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,202200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050824,202300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,202400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050824,202500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050824,202600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,202700,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050824,202800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,202900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050824,203000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050824,203100,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050824,203200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050824,203300,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050824,203400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050824,203500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050824,203600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,203700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,203800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050824,203900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,204000,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050824,204100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,204200,0.7559,0.7562,0.7559,0.7561
AUDUSD,20050824,204300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050824,204400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050824,204500,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050824,204600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,204700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,204800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,204900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,205000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,205100,0.7560,0.7561,0.7559,0.7561
AUDUSD,20050824,205200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,205300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050824,205400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050824,205500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050824,205600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050824,205700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,205800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,205900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050824,210000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050824,210100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,210200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,210300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,210400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050824,210500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050824,210600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,210700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,210800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050824,210900,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050824,211000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,211100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050824,211200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,211300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,211400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,211500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,211600,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050824,211700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,211800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,211900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,212000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050824,212100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050824,212200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,212300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,212400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,212500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,212600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,212700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,212800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,212900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,213000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,213100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,213200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,213300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,213400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,213500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,213600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,213700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,213800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,213900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,214000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,214100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,214200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,214300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050824,214400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,214500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050824,214600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050824,214700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050824,214800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050824,214900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,215000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,215100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,215200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,215300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,215400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,215500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050824,215600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050824,215700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,215800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050824,215900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050824,220000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050824,220100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,220200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,220300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,220400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,220500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,220600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050824,220700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,220800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,220900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050824,221000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050824,221100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050824,221200,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050824,221300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,221400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,221500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,221600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,221700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,221800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,221900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050824,222000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050824,222100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050824,222200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,222300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050824,222400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050824,222500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050824,222600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050824,222700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050824,222800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050824,222900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,223000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050824,223100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,223200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,223300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050824,223400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,223500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,223600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050824,223700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,223800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050824,223900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050824,224000,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050824,224100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,224200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,224300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,224400,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050824,224500,0.7555,0.7557,0.7555,0.7555
AUDUSD,20050824,224600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050824,224700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,224800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,224900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,225000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050824,225100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050824,225200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,225300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,225400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,225500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,225600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,225700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050824,225800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,225900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050824,230100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,230900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050824,231000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050824,231100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,231200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050824,231300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050824,231400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050824,231500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050824,231600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050824,231700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050824,231800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050824,231900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050824,232000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050824,232100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050824,232200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050824,232300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050824,232400,0.7548,0.7549,0.7547,0.7548
AUDUSD,20050824,232500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,232600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050824,232700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050824,232800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,232900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,233000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,233100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,233200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050824,233300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050824,233400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050824,233500,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050824,233600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,233700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050824,233800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,233900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,234000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,234100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,234200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,234300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,234400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050824,234500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,234600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050824,234700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050824,234800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050824,234900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050824,235800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050824,235900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050825,000000,0.7552,0.7552,0.7551,0.7552
AUDJPY,20050824,000100,83.06,83.06,83.04,83.05
AUDJPY,20050824,000200,83.04,83.05,83.04,83.05
AUDJPY,20050824,000300,83.06,83.06,83.04,83.04
AUDJPY,20050824,000400,83.05,83.05,83.05,83.05
AUDJPY,20050824,000500,83.05,83.05,83.05,83.05
AUDJPY,20050824,000600,83.05,83.05,83.04,83.04
AUDJPY,20050824,000700,83.04,83.04,83.04,83.04
AUDJPY,20050824,000800,83.05,83.05,83.05,83.05
AUDJPY,20050824,000900,83.04,83.04,83.04,83.04
AUDJPY,20050824,001000,83.03,83.05,83.03,83.05
AUDJPY,20050824,001100,83.06,83.06,83.06,83.06
AUDJPY,20050824,001200,83.05,83.06,83.05,83.06
AUDJPY,20050824,001300,83.06,83.06,83.05,83.05
AUDJPY,20050824,001400,83.06,83.06,83.05,83.05
AUDJPY,20050824,001500,83.05,83.05,83.05,83.05
AUDJPY,20050824,001600,83.05,83.05,83.05,83.05
AUDJPY,20050824,001700,83.05,83.05,83.05,83.05
AUDJPY,20050824,001800,83.06,83.06,83.05,83.05
AUDJPY,20050824,001900,83.04,83.04,83.04,83.04
AUDJPY,20050824,002000,83.05,83.05,83.04,83.04
AUDJPY,20050824,002100,83.04,83.04,83.04,83.04
AUDJPY,20050824,002200,83.05,83.05,83.05,83.05
AUDJPY,20050824,002300,83.06,83.06,83.05,83.05
AUDJPY,20050824,002400,83.05,83.05,83.05,83.05
AUDJPY,20050824,002500,83.05,83.05,83.05,83.05
AUDJPY,20050824,002600,83.06,83.06,83.06,83.06
AUDJPY,20050824,002700,83.06,83.06,83.06,83.06
AUDJPY,20050824,002800,83.06,83.07,83.06,83.07
AUDJPY,20050824,002900,83.08,83.08,83.08,83.08
AUDJPY,20050824,003000,83.08,83.08,83.07,83.07
AUDJPY,20050824,003100,83.06,83.06,83.06,83.06
AUDJPY,20050824,003200,83.06,83.06,83.06,83.06
AUDJPY,20050824,003300,83.06,83.06,83.06,83.06
AUDJPY,20050824,003400,83.07,83.07,83.07,83.07
AUDJPY,20050824,003500,83.08,83.11,83.08,83.10
AUDJPY,20050824,003600,83.11,83.12,83.11,83.11
AUDJPY,20050824,003700,83.11,83.11,83.11,83.11
AUDJPY,20050824,003800,83.11,83.11,83.11,83.11
AUDJPY,20050824,003900,83.10,83.10,83.09,83.10
AUDJPY,20050824,004000,83.10,83.10,83.10,83.10
AUDJPY,20050824,004100,83.09,83.09,83.09,83.09
AUDJPY,20050824,004200,83.09,83.09,83.09,83.09
AUDJPY,20050824,004300,83.09,83.09,83.09,83.09
AUDJPY,20050824,004400,83.10,83.10,83.09,83.10
AUDJPY,20050824,004500,83.10,83.10,83.10,83.10
AUDJPY,20050824,004600,83.10,83.10,83.10,83.10
AUDJPY,20050824,004700,83.10,83.10,83.10,83.10
AUDJPY,20050824,004800,83.09,83.09,83.09,83.09
AUDJPY,20050824,004900,83.08,83.09,83.08,83.08
AUDJPY,20050824,005000,83.08,83.08,83.07,83.08
AUDJPY,20050824,005100,83.08,83.08,83.08,83.08
AUDJPY,20050824,005200,83.08,83.08,83.07,83.07
AUDJPY,20050824,005300,83.08,83.08,83.08,83.08
AUDJPY,20050824,005400,83.08,83.09,83.08,83.09
AUDJPY,20050824,005500,83.09,83.09,83.09,83.09
AUDJPY,20050824,005600,83.09,83.09,83.09,83.09
AUDJPY,20050824,005700,83.09,83.09,83.08,83.09
AUDJPY,20050824,005800,83.09,83.09,83.09,83.09
AUDJPY,20050824,005900,83.10,83.10,83.09,83.09
AUDJPY,20050824,010000,83.09,83.09,83.09,83.09
AUDJPY,20050824,010100,83.10,83.10,83.09,83.09
AUDJPY,20050824,010200,83.09,83.09,83.09,83.09
AUDJPY,20050824,010300,83.10,83.10,83.10,83.10
AUDJPY,20050824,010400,83.11,83.11,83.10,83.11
AUDJPY,20050824,010500,83.11,83.11,83.11,83.11
AUDJPY,20050824,010600,83.12,83.12,83.12,83.12
AUDJPY,20050824,010700,83.12,83.12,83.11,83.11
AUDJPY,20050824,010800,83.12,83.12,83.11,83.11
AUDJPY,20050824,010900,83.10,83.10,83.10,83.10
AUDJPY,20050824,011000,83.11,83.11,83.11,83.11
AUDJPY,20050824,011100,83.10,83.10,83.09,83.09
AUDJPY,20050824,011200,83.09,83.09,83.08,83.08
AUDJPY,20050824,011300,83.07,83.07,83.06,83.06
AUDJPY,20050824,011400,83.05,83.06,83.05,83.06
AUDJPY,20050824,011500,83.05,83.06,83.05,83.05
AUDJPY,20050824,011600,83.06,83.06,83.06,83.06
AUDJPY,20050824,011700,83.05,83.05,83.04,83.05
AUDJPY,20050824,011800,83.04,83.05,83.04,83.05
AUDJPY,20050824,011900,83.04,83.04,83.04,83.04
AUDJPY,20050824,012000,83.04,83.05,83.04,83.05
AUDJPY,20050824,012100,83.05,83.05,83.05,83.05
AUDJPY,20050824,012200,83.06,83.07,83.06,83.07
AUDJPY,20050824,012300,83.08,83.09,83.07,83.08
AUDJPY,20050824,012400,83.08,83.08,83.08,83.08
AUDJPY,20050824,012500,83.09,83.09,83.09,83.09
AUDJPY,20050824,012600,83.08,83.09,83.08,83.08
AUDJPY,20050824,012700,83.09,83.11,83.09,83.11
AUDJPY,20050824,012800,83.12,83.14,83.12,83.13
AUDJPY,20050824,012900,83.14,83.15,83.14,83.15
AUDJPY,20050824,013000,83.16,83.16,83.15,83.15
AUDJPY,20050824,013100,83.14,83.14,83.14,83.14
AUDJPY,20050824,013200,83.14,83.14,83.14,83.14
AUDJPY,20050824,013300,83.14,83.14,83.12,83.13
AUDJPY,20050824,013400,83.11,83.11,83.09,83.09
AUDJPY,20050824,013500,83.10,83.10,83.09,83.10
AUDJPY,20050824,013600,83.10,83.10,83.10,83.10
AUDJPY,20050824,013700,83.09,83.11,83.09,83.11
AUDJPY,20050824,013800,83.10,83.12,83.10,83.12
AUDJPY,20050824,013900,83.13,83.13,83.12,83.12
AUDJPY,20050824,014000,83.11,83.12,83.11,83.11
AUDJPY,20050824,014100,83.12,83.12,83.11,83.11
AUDJPY,20050824,014200,83.10,83.11,83.10,83.11
AUDJPY,20050824,014300,83.10,83.10,83.10,83.10
AUDJPY,20050824,014400,83.10,83.10,83.09,83.09
AUDJPY,20050824,014500,83.10,83.11,83.10,83.11
AUDJPY,20050824,014600,83.10,83.12,83.10,83.12
AUDJPY,20050824,014700,83.12,83.12,83.12,83.12
AUDJPY,20050824,014800,83.11,83.11,83.10,83.10
AUDJPY,20050824,014900,83.11,83.13,83.11,83.12
AUDJPY,20050824,015000,83.13,83.16,83.13,83.16
AUDJPY,20050824,015100,83.15,83.16,83.15,83.16
AUDJPY,20050824,015200,83.16,83.17,83.16,83.17
AUDJPY,20050824,015300,83.16,83.17,83.16,83.16
AUDJPY,20050824,015400,83.16,83.16,83.16,83.16
AUDJPY,20050824,015500,83.16,83.16,83.15,83.15
AUDJPY,20050824,015600,83.15,83.16,83.15,83.16
AUDJPY,20050824,015700,83.15,83.17,83.15,83.17
AUDJPY,20050824,015800,83.16,83.16,83.16,83.16
AUDJPY,20050824,015900,83.15,83.15,83.14,83.14
AUDJPY,20050824,020000,83.13,83.13,83.12,83.12
AUDJPY,20050824,020100,83.13,83.14,83.13,83.14
AUDJPY,20050824,020200,83.15,83.16,83.15,83.16
AUDJPY,20050824,020300,83.17,83.19,83.17,83.19
AUDJPY,20050824,020400,83.19,83.19,83.19,83.19
AUDJPY,20050824,020500,83.18,83.19,83.18,83.19
AUDJPY,20050824,020600,83.19,83.19,83.19,83.19
AUDJPY,20050824,020700,83.19,83.19,83.19,83.19
AUDJPY,20050824,020800,83.20,83.20,83.20,83.20
AUDJPY,20050824,020900,83.19,83.20,83.18,83.20
AUDJPY,20050824,021000,83.22,83.24,83.22,83.24
AUDJPY,20050824,021100,83.23,83.23,83.22,83.22
AUDJPY,20050824,021200,83.23,83.24,83.22,83.22
AUDJPY,20050824,021300,83.21,83.21,83.20,83.20
AUDJPY,20050824,021400,83.20,83.20,83.20,83.20
AUDJPY,20050824,021500,83.19,83.21,83.19,83.21
AUDJPY,20050824,021600,83.21,83.21,83.21,83.21
AUDJPY,20050824,021700,83.20,83.20,83.20,83.20
AUDJPY,20050824,021800,83.19,83.19,83.18,83.18
AUDJPY,20050824,021900,83.19,83.19,83.18,83.18
AUDJPY,20050824,022000,83.17,83.18,83.17,83.18
AUDJPY,20050824,022100,83.19,83.19,83.19,83.19
AUDJPY,20050824,022200,83.19,83.19,83.19,83.19
AUDJPY,20050824,022300,83.19,83.19,83.19,83.19
AUDJPY,20050824,022400,83.19,83.19,83.19,83.19
AUDJPY,20050824,022500,83.19,83.20,83.18,83.20
AUDJPY,20050824,022600,83.21,83.21,83.20,83.20
AUDJPY,20050824,022700,83.20,83.20,83.20,83.20
AUDJPY,20050824,022800,83.21,83.23,83.20,83.23
AUDJPY,20050824,022900,83.24,83.25,83.23,83.24
AUDJPY,20050824,023000,83.23,83.23,83.20,83.21
AUDJPY,20050824,023100,83.22,83.25,83.22,83.23
AUDJPY,20050824,023200,83.22,83.22,83.21,83.21
AUDJPY,20050824,023300,83.21,83.22,83.21,83.22
AUDJPY,20050824,023400,83.22,83.22,83.22,83.22
AUDJPY,20050824,023500,83.21,83.22,83.21,83.22
AUDJPY,20050824,023600,83.22,83.22,83.22,83.22
AUDJPY,20050824,023700,83.21,83.22,83.21,83.22
AUDJPY,20050824,023800,83.23,83.25,83.23,83.24
AUDJPY,20050824,023900,83.25,83.25,83.24,83.24
AUDJPY,20050824,024000,83.23,83.24,83.23,83.24
AUDJPY,20050824,024100,83.25,83.25,83.24,83.25
AUDJPY,20050824,024200,83.26,83.26,83.25,83.25
AUDJPY,20050824,024300,83.24,83.24,83.24,83.24
AUDJPY,20050824,024400,83.25,83.25,83.24,83.25
AUDJPY,20050824,024500,83.26,83.29,83.26,83.29
AUDJPY,20050824,024600,83.28,83.28,83.25,83.25
AUDJPY,20050824,024700,83.25,83.25,83.25,83.25
AUDJPY,20050824,024800,83.24,83.24,83.23,83.23
AUDJPY,20050824,024900,83.24,83.24,83.23,83.23
AUDJPY,20050824,025000,83.24,83.24,83.23,83.24
AUDJPY,20050824,025100,83.23,83.25,83.23,83.24
AUDJPY,20050824,025200,83.23,83.24,83.22,83.22
AUDJPY,20050824,025300,83.22,83.22,83.22,83.22
AUDJPY,20050824,025400,83.23,83.24,83.23,83.23
AUDJPY,20050824,025500,83.22,83.22,83.21,83.21
AUDJPY,20050824,025600,83.22,83.23,83.22,83.22
AUDJPY,20050824,025700,83.21,83.22,83.21,83.21
AUDJPY,20050824,025800,83.22,83.22,83.21,83.21
AUDJPY,20050824,025900,83.21,83.21,83.20,83.20
AUDJPY,20050824,030000,83.21,83.21,83.20,83.20
AUDJPY,20050824,030100,83.19,83.19,83.18,83.18
AUDJPY,20050824,030200,83.18,83.18,83.18,83.18
AUDJPY,20050824,030300,83.19,83.19,83.17,83.19
AUDJPY,20050824,030400,83.18,83.19,83.18,83.18
AUDJPY,20050824,030500,83.17,83.18,83.17,83.17
AUDJPY,20050824,030600,83.16,83.16,83.15,83.16
AUDJPY,20050824,030700,83.15,83.16,83.15,83.16
AUDJPY,20050824,030800,83.15,83.15,83.14,83.15
AUDJPY,20050824,030900,83.14,83.14,83.14,83.14
AUDJPY,20050824,031000,83.14,83.14,83.13,83.13
AUDJPY,20050824,031100,83.14,83.14,83.12,83.13
AUDJPY,20050824,031200,83.14,83.14,83.14,83.14
AUDJPY,20050824,031300,83.15,83.15,83.13,83.13
AUDJPY,20050824,031400,83.14,83.14,83.13,83.13
AUDJPY,20050824,031500,83.14,83.15,83.14,83.15
AUDJPY,20050824,031600,83.16,83.17,83.15,83.17
AUDJPY,20050824,031700,83.16,83.16,83.16,83.16
AUDJPY,20050824,031800,83.15,83.15,83.15,83.15
AUDJPY,20050824,031900,83.14,83.15,83.14,83.15
AUDJPY,20050824,032000,83.14,83.15,83.14,83.14
AUDJPY,20050824,032100,83.14,83.14,83.14,83.14
AUDJPY,20050824,032200,83.15,83.16,83.15,83.16
AUDJPY,20050824,032300,83.15,83.16,83.15,83.15
AUDJPY,20050824,032400,83.15,83.15,83.15,83.15
AUDJPY,20050824,032500,83.15,83.16,83.15,83.16
AUDJPY,20050824,032600,83.16,83.17,83.16,83.17
AUDJPY,20050824,032700,83.18,83.18,83.17,83.17
AUDJPY,20050824,032800,83.17,83.18,83.17,83.18
AUDJPY,20050824,032900,83.17,83.18,83.17,83.17
AUDJPY,20050824,033000,83.18,83.18,83.17,83.18
AUDJPY,20050824,033100,83.19,83.20,83.19,83.20
AUDJPY,20050824,033200,83.20,83.20,83.20,83.20
AUDJPY,20050824,033300,83.19,83.22,83.19,83.22
AUDJPY,20050824,033400,83.21,83.21,83.21,83.21
AUDJPY,20050824,033500,83.20,83.22,83.20,83.22
AUDJPY,20050824,033600,83.23,83.25,83.23,83.25
AUDJPY,20050824,033700,83.24,83.25,83.24,83.25
AUDJPY,20050824,033800,83.25,83.26,83.25,83.26
AUDJPY,20050824,033900,83.27,83.30,83.26,83.30
AUDJPY,20050824,034000,83.29,83.29,83.29,83.29
AUDJPY,20050824,034100,83.28,83.28,83.27,83.27
AUDJPY,20050824,034200,83.26,83.28,83.26,83.28
AUDJPY,20050824,034300,83.28,83.30,83.28,83.30
AUDJPY,20050824,034400,83.29,83.29,83.29,83.29
AUDJPY,20050824,034500,83.29,83.31,83.29,83.31
AUDJPY,20050824,034600,83.31,83.31,83.31,83.31
AUDJPY,20050824,034700,83.32,83.37,83.32,83.36
AUDJPY,20050824,034800,83.37,83.37,83.33,83.33
AUDJPY,20050824,034900,83.34,83.35,83.34,83.35
AUDJPY,20050824,035000,83.34,83.35,83.33,83.33
AUDJPY,20050824,035100,83.34,83.34,83.34,83.34
AUDJPY,20050824,035200,83.34,83.34,83.33,83.33
AUDJPY,20050824,035300,83.34,83.34,83.33,83.33
AUDJPY,20050824,035400,83.32,83.33,83.32,83.33
AUDJPY,20050824,035500,83.33,83.35,83.33,83.34
AUDJPY,20050824,035600,83.33,83.33,83.33,83.33
AUDJPY,20050824,035700,83.34,83.34,83.32,83.34
AUDJPY,20050824,035800,83.35,83.36,83.34,83.36
AUDJPY,20050824,035900,83.35,83.36,83.34,83.34
AUDJPY,20050824,040000,83.33,83.33,83.32,83.33
AUDJPY,20050824,040100,83.32,83.33,83.32,83.33
AUDJPY,20050824,040200,83.32,83.32,83.29,83.29
AUDJPY,20050824,040300,83.30,83.31,83.29,83.31
AUDJPY,20050824,040400,83.30,83.30,83.30,83.30
AUDJPY,20050824,040500,83.31,83.31,83.31,83.31
AUDJPY,20050824,040600,83.31,83.32,83.31,83.31
AUDJPY,20050824,040700,83.32,83.32,83.32,83.32
AUDJPY,20050824,040800,83.32,83.33,83.32,83.33
AUDJPY,20050824,040900,83.32,83.32,83.31,83.31
AUDJPY,20050824,041000,83.30,83.30,83.30,83.30
AUDJPY,20050824,041100,83.31,83.32,83.31,83.32
AUDJPY,20050824,041200,83.31,83.31,83.30,83.30
AUDJPY,20050824,041300,83.31,83.31,83.31,83.31
AUDJPY,20050824,041400,83.32,83.33,83.31,83.33
AUDJPY,20050824,041500,83.34,83.35,83.33,83.33
AUDJPY,20050824,041600,83.32,83.32,83.31,83.32
AUDJPY,20050824,041700,83.33,83.34,83.33,83.34
AUDJPY,20050824,041800,83.35,83.38,83.35,83.37
AUDJPY,20050824,041900,83.37,83.38,83.37,83.38
AUDJPY,20050824,042000,83.39,83.40,83.39,83.40
AUDJPY,20050824,042100,83.41,83.41,83.40,83.40
AUDJPY,20050824,042200,83.39,83.41,83.39,83.41
AUDJPY,20050824,042300,83.40,83.40,83.40,83.40
AUDJPY,20050824,042400,83.41,83.41,83.40,83.40
AUDJPY,20050824,042500,83.39,83.39,83.39,83.39
AUDJPY,20050824,042600,83.40,83.40,83.38,83.38
AUDJPY,20050824,042700,83.39,83.39,83.38,83.38
AUDJPY,20050824,042800,83.39,83.39,83.38,83.39
AUDJPY,20050824,042900,83.38,83.38,83.37,83.37
AUDJPY,20050824,043000,83.37,83.37,83.37,83.37
AUDJPY,20050824,043100,83.36,83.37,83.36,83.36
AUDJPY,20050824,043200,83.37,83.37,83.37,83.37
AUDJPY,20050824,043300,83.36,83.36,83.36,83.36
AUDJPY,20050824,043400,83.36,83.37,83.36,83.37
AUDJPY,20050824,043500,83.37,83.37,83.37,83.37
AUDJPY,20050824,043600,83.38,83.39,83.38,83.39
AUDJPY,20050824,043700,83.38,83.39,83.38,83.39
AUDJPY,20050824,043800,83.39,83.39,83.39,83.39
AUDJPY,20050824,043900,83.38,83.38,83.37,83.37
AUDJPY,20050824,044000,83.38,83.38,83.38,83.38
AUDJPY,20050824,044100,83.37,83.37,83.37,83.37
AUDJPY,20050824,044200,83.37,83.37,83.37,83.37
AUDJPY,20050824,044300,83.37,83.37,83.37,83.37
AUDJPY,20050824,044400,83.37,83.38,83.37,83.38
AUDJPY,20050824,044500,83.38,83.39,83.38,83.39
AUDJPY,20050824,044600,83.39,83.39,83.39,83.39
AUDJPY,20050824,044700,83.40,83.40,83.39,83.39
AUDJPY,20050824,044800,83.39,83.40,83.39,83.40
AUDJPY,20050824,044900,83.39,83.41,83.39,83.40
AUDJPY,20050824,045000,83.41,83.41,83.39,83.40
AUDJPY,20050824,045100,83.41,83.41,83.39,83.39
AUDJPY,20050824,045200,83.40,83.40,83.39,83.39
AUDJPY,20050824,045300,83.40,83.40,83.40,83.40
AUDJPY,20050824,045400,83.39,83.39,83.38,83.39
AUDJPY,20050824,045500,83.38,83.38,83.38,83.38
AUDJPY,20050824,045600,83.38,83.38,83.38,83.38
AUDJPY,20050824,045700,83.38,83.38,83.38,83.38
AUDJPY,20050824,045800,83.39,83.39,83.39,83.39
AUDJPY,20050824,045900,83.38,83.39,83.38,83.39
AUDJPY,20050824,050000,83.38,83.39,83.38,83.38
AUDJPY,20050824,050100,83.37,83.37,83.37,83.37
AUDJPY,20050824,050200,83.36,83.36,83.35,83.36
AUDJPY,20050824,050300,83.35,83.36,83.34,83.35
AUDJPY,20050824,050400,83.34,83.34,83.32,83.33
AUDJPY,20050824,050500,83.34,83.36,83.34,83.36
AUDJPY,20050824,050600,83.36,83.36,83.34,83.34
AUDJPY,20050824,050700,83.34,83.34,83.34,83.34
AUDJPY,20050824,050800,83.35,83.35,83.34,83.34
AUDJPY,20050824,050900,83.34,83.34,83.33,83.33
AUDJPY,20050824,051000,83.33,83.33,83.33,83.33
AUDJPY,20050824,051100,83.33,83.33,83.33,83.33
AUDJPY,20050824,051200,83.32,83.33,83.32,83.33
AUDJPY,20050824,051300,83.34,83.35,83.34,83.34
AUDJPY,20050824,051400,83.34,83.34,83.34,83.34
AUDJPY,20050824,051500,83.33,83.34,83.33,83.33
AUDJPY,20050824,051600,83.33,83.33,83.33,83.33
AUDJPY,20050824,051700,83.33,83.33,83.33,83.33
AUDJPY,20050824,051800,83.34,83.34,83.32,83.32
AUDJPY,20050824,051900,83.32,83.32,83.32,83.32
AUDJPY,20050824,052000,83.32,83.32,83.32,83.32
AUDJPY,20050824,052100,83.31,83.32,83.31,83.32
AUDJPY,20050824,052200,83.32,83.32,83.32,83.32
AUDJPY,20050824,052300,83.32,83.32,83.32,83.32
AUDJPY,20050824,052400,83.31,83.31,83.31,83.31
AUDJPY,20050824,052500,83.31,83.33,83.31,83.32
AUDJPY,20050824,052600,83.32,83.32,83.32,83.32
AUDJPY,20050824,052700,83.31,83.32,83.31,83.32
AUDJPY,20050824,052800,83.31,83.31,83.31,83.31
AUDJPY,20050824,052900,83.31,83.32,83.31,83.31
AUDJPY,20050824,053000,83.31,83.31,83.31,83.31
AUDJPY,20050824,053100,83.31,83.31,83.31,83.31
AUDJPY,20050824,053200,83.32,83.32,83.32,83.32
AUDJPY,20050824,053300,83.32,83.32,83.32,83.32
AUDJPY,20050824,053400,83.33,83.33,83.33,83.33
AUDJPY,20050824,053500,83.33,83.35,83.33,83.35
AUDJPY,20050824,053600,83.34,83.34,83.34,83.34
AUDJPY,20050824,053700,83.35,83.36,83.35,83.36
AUDJPY,20050824,053800,83.36,83.36,83.36,83.36
AUDJPY,20050824,053900,83.36,83.38,83.36,83.38
AUDJPY,20050824,054000,83.37,83.37,83.37,83.37
AUDJPY,20050824,054100,83.37,83.37,83.36,83.37
AUDJPY,20050824,054200,83.36,83.36,83.35,83.36
AUDJPY,20050824,054300,83.37,83.37,83.35,83.35
AUDJPY,20050824,054500,83.35,83.35,83.34,83.34
AUDJPY,20050824,054600,83.34,83.34,83.34,83.34
AUDJPY,20050824,054700,83.33,83.34,83.33,83.34
AUDJPY,20050824,054800,83.34,83.34,83.33,83.34
AUDJPY,20050824,054900,83.35,83.36,83.35,83.36
AUDJPY,20050824,055000,83.35,83.36,83.35,83.36
AUDJPY,20050824,055100,83.35,83.37,83.35,83.37
AUDJPY,20050824,055200,83.36,83.36,83.35,83.36
AUDJPY,20050824,055300,83.37,83.42,83.37,83.42
AUDJPY,20050824,055400,83.41,83.42,83.41,83.42
AUDJPY,20050824,055500,83.41,83.43,83.41,83.43
AUDJPY,20050824,055600,83.44,83.44,83.44,83.44
AUDJPY,20050824,055700,83.45,83.45,83.44,83.44
AUDJPY,20050824,055800,83.44,83.44,83.44,83.44
AUDJPY,20050824,055900,83.45,83.47,83.44,83.44
AUDJPY,20050824,060000,83.45,83.46,83.44,83.44
AUDJPY,20050824,060100,83.43,83.44,83.43,83.43
AUDJPY,20050824,060200,83.43,83.44,83.43,83.44
AUDJPY,20050824,060300,83.45,83.46,83.44,83.44
AUDJPY,20050824,060400,83.45,83.45,83.42,83.43
AUDJPY,20050824,060500,83.42,83.42,83.41,83.41
AUDJPY,20050824,060600,83.40,83.40,83.39,83.39
AUDJPY,20050824,060700,83.39,83.40,83.39,83.40
AUDJPY,20050824,060800,83.39,83.39,83.38,83.38
AUDJPY,20050824,060900,83.37,83.37,83.36,83.36
AUDJPY,20050824,061000,83.35,83.36,83.35,83.36
AUDJPY,20050824,061100,83.36,83.36,83.36,83.36
AUDJPY,20050824,061200,83.37,83.37,83.35,83.36
AUDJPY,20050824,061300,83.37,83.37,83.36,83.36
AUDJPY,20050824,061400,83.37,83.37,83.37,83.37
AUDJPY,20050824,061500,83.38,83.39,83.37,83.37
AUDJPY,20050824,061600,83.37,83.37,83.37,83.37
AUDJPY,20050824,061700,83.36,83.36,83.34,83.34
AUDJPY,20050824,061800,83.33,83.33,83.26,83.30
AUDJPY,20050824,061900,83.29,83.29,83.27,83.28
AUDJPY,20050824,062000,83.27,83.28,83.22,83.22
AUDJPY,20050824,062100,83.23,83.25,83.23,83.25
AUDJPY,20050824,062200,83.24,83.24,83.24,83.24
AUDJPY,20050824,062300,83.25,83.25,83.25,83.25
AUDJPY,20050824,062400,83.24,83.24,83.22,83.23
AUDJPY,20050824,062500,83.23,83.23,83.23,83.23
AUDJPY,20050824,062600,83.24,83.25,83.24,83.24
AUDJPY,20050824,062700,83.24,83.24,83.24,83.24
AUDJPY,20050824,062800,83.24,83.24,83.24,83.24
AUDJPY,20050824,062900,83.24,83.25,83.24,83.25
AUDJPY,20050824,063000,83.26,83.26,83.24,83.24
AUDJPY,20050824,063100,83.23,83.23,83.22,83.22
AUDJPY,20050824,063200,83.23,83.23,83.22,83.22
AUDJPY,20050824,063300,83.22,83.23,83.22,83.23
AUDJPY,20050824,063400,83.22,83.22,83.20,83.20
AUDJPY,20050824,063500,83.21,83.21,83.20,83.20
AUDJPY,20050824,063600,83.20,83.20,83.20,83.20
AUDJPY,20050824,063700,83.21,83.21,83.20,83.21
AUDJPY,20050824,063800,83.22,83.24,83.22,83.24
AUDJPY,20050824,063900,83.23,83.24,83.23,83.23
AUDJPY,20050824,064000,83.24,83.24,83.24,83.24
AUDJPY,20050824,064100,83.24,83.24,83.23,83.24
AUDJPY,20050824,064200,83.23,83.23,83.20,83.22
AUDJPY,20050824,064300,83.23,83.26,83.23,83.25
AUDJPY,20050824,064400,83.24,83.26,83.24,83.26
AUDJPY,20050824,064500,83.25,83.26,83.25,83.25
AUDJPY,20050824,064600,83.24,83.24,83.24,83.24
AUDJPY,20050824,064700,83.24,83.25,83.22,83.22
AUDJPY,20050824,064800,83.21,83.22,83.21,83.22
AUDJPY,20050824,064900,83.23,83.24,83.23,83.24
AUDJPY,20050824,065000,83.23,83.23,83.22,83.22
AUDJPY,20050824,065100,83.23,83.23,83.22,83.22
AUDJPY,20050824,065200,83.21,83.21,83.21,83.21
AUDJPY,20050824,065300,83.21,83.21,83.20,83.21
AUDJPY,20050824,065400,83.20,83.21,83.19,83.20
AUDJPY,20050824,065500,83.19,83.21,83.19,83.20
AUDJPY,20050824,065600,83.21,83.22,83.20,83.21
AUDJPY,20050824,065700,83.20,83.22,83.19,83.19
AUDJPY,20050824,065800,83.18,83.19,83.17,83.17
AUDJPY,20050824,065900,83.18,83.20,83.18,83.20
AUDJPY,20050824,070000,83.21,83.21,83.21,83.21
AUDJPY,20050824,070100,83.20,83.21,83.20,83.21
AUDJPY,20050824,070200,83.20,83.20,83.18,83.20
AUDJPY,20050824,070300,83.19,83.19,83.18,83.18
AUDJPY,20050824,070400,83.17,83.17,83.17,83.17
AUDJPY,20050824,070500,83.17,83.17,83.16,83.17
AUDJPY,20050824,070600,83.17,83.17,83.17,83.17
AUDJPY,20050824,070700,83.18,83.18,83.17,83.17
AUDJPY,20050824,070800,83.17,83.17,83.17,83.17
AUDJPY,20050824,070900,83.17,83.17,83.17,83.17
AUDJPY,20050824,071000,83.16,83.16,83.15,83.16
AUDJPY,20050824,071100,83.17,83.17,83.17,83.17
AUDJPY,20050824,071200,83.16,83.16,83.16,83.16
AUDJPY,20050824,071300,83.17,83.17,83.16,83.17
AUDJPY,20050824,071400,83.16,83.16,83.16,83.16
AUDJPY,20050824,071500,83.16,83.17,83.16,83.17
AUDJPY,20050824,071600,83.16,83.16,83.16,83.16
AUDJPY,20050824,071700,83.15,83.16,83.15,83.16
AUDJPY,20050824,071800,83.17,83.17,83.15,83.16
AUDJPY,20050824,071900,83.16,83.17,83.16,83.17
AUDJPY,20050824,072000,83.16,83.16,83.15,83.15
AUDJPY,20050824,072100,83.16,83.16,83.13,83.13
AUDJPY,20050824,072200,83.14,83.14,83.13,83.14
AUDJPY,20050824,072300,83.15,83.16,83.14,83.16
AUDJPY,20050824,072400,83.17,83.18,83.17,83.18
AUDJPY,20050824,072500,83.19,83.19,83.18,83.19
AUDJPY,20050824,072600,83.18,83.19,83.18,83.18
AUDJPY,20050824,072700,83.17,83.17,83.14,83.14
AUDJPY,20050824,072800,83.15,83.15,83.14,83.14
AUDJPY,20050824,072900,83.14,83.16,83.14,83.16
AUDJPY,20050824,073000,83.15,83.15,83.15,83.15
AUDJPY,20050824,073100,83.15,83.15,83.15,83.15
AUDJPY,20050824,073200,83.15,83.15,83.13,83.13
AUDJPY,20050824,073300,83.12,83.15,83.12,83.14
AUDJPY,20050824,073400,83.15,83.16,83.15,83.16
AUDJPY,20050824,073500,83.16,83.16,83.16,83.16
AUDJPY,20050824,073600,83.17,83.17,83.17,83.17
AUDJPY,20050824,073700,83.18,83.19,83.18,83.19
AUDJPY,20050824,073800,83.18,83.18,83.18,83.18
AUDJPY,20050824,073900,83.18,83.18,83.17,83.17
AUDJPY,20050824,074000,83.16,83.17,83.15,83.16
AUDJPY,20050824,074100,83.15,83.15,83.14,83.14
AUDJPY,20050824,074200,83.14,83.14,83.14,83.14
AUDJPY,20050824,074300,83.15,83.15,83.14,83.14
AUDJPY,20050824,074400,83.13,83.13,83.12,83.12
AUDJPY,20050824,074500,83.13,83.14,83.13,83.14
AUDJPY,20050824,074600,83.14,83.14,83.14,83.14
AUDJPY,20050824,074700,83.13,83.14,83.13,83.14
AUDJPY,20050824,074800,83.14,83.14,83.14,83.14
AUDJPY,20050824,074900,83.14,83.14,83.14,83.14
AUDJPY,20050824,075000,83.14,83.14,83.12,83.13
AUDJPY,20050824,075100,83.14,83.14,83.13,83.14
AUDJPY,20050824,075200,83.15,83.16,83.15,83.15
AUDJPY,20050824,075300,83.14,83.15,83.14,83.15
AUDJPY,20050824,075400,83.15,83.15,83.15,83.15
AUDJPY,20050824,075500,83.14,83.16,83.14,83.16
AUDJPY,20050824,075600,83.15,83.16,83.15,83.16
AUDJPY,20050824,075700,83.15,83.15,83.14,83.15
AUDJPY,20050824,075800,83.14,83.14,83.14,83.14
AUDJPY,20050824,075900,83.15,83.15,83.14,83.14
AUDJPY,20050824,080000,83.14,83.14,83.13,83.13
AUDJPY,20050824,080100,83.14,83.14,83.13,83.13
AUDJPY,20050824,080200,83.14,83.14,83.14,83.14
AUDJPY,20050824,080300,83.14,83.15,83.14,83.14
AUDJPY,20050824,080400,83.13,83.15,83.13,83.14
AUDJPY,20050824,080500,83.15,83.19,83.15,83.19
AUDJPY,20050824,080600,83.18,83.19,83.18,83.19
AUDJPY,20050824,080700,83.18,83.19,83.17,83.17
AUDJPY,20050824,080800,83.18,83.19,83.17,83.19
AUDJPY,20050824,080900,83.18,83.18,83.16,83.16
AUDJPY,20050824,081000,83.15,83.15,83.13,83.13
AUDJPY,20050824,081100,83.14,83.14,83.12,83.12
AUDJPY,20050824,081200,83.11,83.12,83.10,83.12
AUDJPY,20050824,081300,83.11,83.12,83.11,83.12
AUDJPY,20050824,081400,83.11,83.12,83.11,83.12
AUDJPY,20050824,081500,83.11,83.11,83.10,83.11
AUDJPY,20050824,081600,83.10,83.12,83.10,83.11
AUDJPY,20050824,081700,83.12,83.13,83.12,83.12
AUDJPY,20050824,081800,83.11,83.11,83.10,83.11
AUDJPY,20050824,081900,83.11,83.11,83.10,83.10
AUDJPY,20050824,082000,83.10,83.10,83.10,83.10
AUDJPY,20050824,082100,83.11,83.11,83.10,83.11
AUDJPY,20050824,082200,83.10,83.11,83.09,83.09
AUDJPY,20050824,082300,83.10,83.11,83.10,83.10
AUDJPY,20050824,082400,83.09,83.12,83.09,83.12
AUDJPY,20050824,082500,83.13,83.14,83.13,83.13
AUDJPY,20050824,082600,83.12,83.14,83.12,83.13
AUDJPY,20050824,082700,83.12,83.12,83.11,83.11
AUDJPY,20050824,082800,83.10,83.10,83.10,83.10
AUDJPY,20050824,082900,83.11,83.11,83.10,83.10
AUDJPY,20050824,083000,83.11,83.12,83.11,83.12
AUDJPY,20050824,083100,83.11,83.11,83.08,83.10
AUDJPY,20050824,083200,83.09,83.10,83.09,83.10
AUDJPY,20050824,083300,83.11,83.13,83.11,83.13
AUDJPY,20050824,083400,83.12,83.12,83.11,83.11
AUDJPY,20050824,083500,83.10,83.10,83.08,83.10
AUDJPY,20050824,083600,83.09,83.09,83.08,83.09
AUDJPY,20050824,083700,83.10,83.10,83.09,83.09
AUDJPY,20050824,083800,83.10,83.10,83.08,83.09
AUDJPY,20050824,083900,83.08,83.10,83.08,83.09
AUDJPY,20050824,084000,83.10,83.12,83.09,83.12
AUDJPY,20050824,084100,83.11,83.12,83.11,83.12
AUDJPY,20050824,084200,83.12,83.12,83.12,83.12
AUDJPY,20050824,084300,83.11,83.11,83.11,83.11
AUDJPY,20050824,084400,83.12,83.14,83.12,83.14
AUDJPY,20050824,084500,83.14,83.14,83.14,83.14
AUDJPY,20050824,084600,83.14,83.15,83.14,83.15
AUDJPY,20050824,084700,83.14,83.15,83.14,83.14
AUDJPY,20050824,084800,83.13,83.14,83.13,83.13
AUDJPY,20050824,084900,83.13,83.14,83.13,83.14
AUDJPY,20050824,085000,83.13,83.14,83.13,83.14
AUDJPY,20050824,085100,83.13,83.15,83.13,83.15
AUDJPY,20050824,085200,83.14,83.16,83.14,83.15
AUDJPY,20050824,085300,83.14,83.14,83.13,83.14
AUDJPY,20050824,085400,83.13,83.14,83.12,83.12
AUDJPY,20050824,085500,83.11,83.13,83.11,83.13
AUDJPY,20050824,085600,83.14,83.15,83.14,83.14
AUDJPY,20050824,085700,83.14,83.14,83.14,83.14
AUDJPY,20050824,085800,83.13,83.14,83.13,83.14
AUDJPY,20050824,085900,83.14,83.14,83.13,83.13
AUDJPY,20050824,090000,83.14,83.14,83.14,83.14
AUDJPY,20050824,090100,83.14,83.16,83.13,83.16
AUDJPY,20050824,090200,83.15,83.16,83.15,83.15
AUDJPY,20050824,090300,83.16,83.16,83.14,83.14
AUDJPY,20050824,090400,83.13,83.13,83.12,83.12
AUDJPY,20050824,090500,83.11,83.12,83.11,83.11
AUDJPY,20050824,090600,83.12,83.13,83.12,83.13
AUDJPY,20050824,090700,83.14,83.15,83.14,83.14
AUDJPY,20050824,090800,83.13,83.13,83.13,83.13
AUDJPY,20050824,090900,83.13,83.13,83.12,83.12
AUDJPY,20050824,091000,83.12,83.13,83.12,83.13
AUDJPY,20050824,091100,83.12,83.14,83.12,83.14
AUDJPY,20050824,091200,83.13,83.14,83.12,83.14
AUDJPY,20050824,091300,83.14,83.14,83.12,83.12
AUDJPY,20050824,091400,83.13,83.13,83.09,83.09
AUDJPY,20050824,091500,83.10,83.11,83.10,83.11
AUDJPY,20050824,091600,83.12,83.14,83.12,83.14
AUDJPY,20050824,091700,83.15,83.15,83.11,83.11
AUDJPY,20050824,091800,83.10,83.10,83.09,83.09
AUDJPY,20050824,091900,83.10,83.10,83.08,83.09
AUDJPY,20050824,092000,83.09,83.09,83.09,83.09
AUDJPY,20050824,092100,83.09,83.10,83.09,83.10
AUDJPY,20050824,092200,83.09,83.09,83.07,83.08
AUDJPY,20050824,092300,83.08,83.09,83.08,83.09
AUDJPY,20050824,092400,83.08,83.09,83.08,83.08
AUDJPY,20050824,092500,83.09,83.11,83.09,83.10
AUDJPY,20050824,092600,83.11,83.11,83.10,83.10
AUDJPY,20050824,092700,83.11,83.11,83.10,83.11
AUDJPY,20050824,092800,83.10,83.12,83.10,83.12
AUDJPY,20050824,092900,83.12,83.12,83.12,83.12
AUDJPY,20050824,093000,83.11,83.12,83.11,83.11
AUDJPY,20050824,093100,83.12,83.13,83.11,83.12
AUDJPY,20050824,093200,83.11,83.13,83.11,83.12
AUDJPY,20050824,093300,83.13,83.14,83.13,83.14
AUDJPY,20050824,093400,83.13,83.15,83.12,83.13
AUDJPY,20050824,093500,83.14,83.14,83.14,83.14
AUDJPY,20050824,093600,83.14,83.14,83.11,83.11
AUDJPY,20050824,093700,83.11,83.11,83.11,83.11
AUDJPY,20050824,093800,83.12,83.12,83.10,83.10
AUDJPY,20050824,093900,83.11,83.11,83.10,83.10
AUDJPY,20050824,094000,83.11,83.11,83.09,83.09
AUDJPY,20050824,094100,83.10,83.10,83.08,83.08
AUDJPY,20050824,094200,83.08,83.09,83.08,83.08
AUDJPY,20050824,094300,83.09,83.12,83.09,83.11
AUDJPY,20050824,094400,83.10,83.11,83.10,83.11
AUDJPY,20050824,094500,83.10,83.13,83.10,83.12
AUDJPY,20050824,094600,83.13,83.14,83.13,83.14
AUDJPY,20050824,094700,83.14,83.14,83.13,83.14
AUDJPY,20050824,094800,83.13,83.14,83.11,83.14
AUDJPY,20050824,094900,83.15,83.15,83.15,83.15
AUDJPY,20050824,095000,83.16,83.17,83.16,83.17
AUDJPY,20050824,095100,83.17,83.18,83.17,83.17
AUDJPY,20050824,095200,83.18,83.19,83.18,83.19
AUDJPY,20050824,095300,83.19,83.19,83.19,83.19
AUDJPY,20050824,095400,83.19,83.21,83.19,83.21
AUDJPY,20050824,095500,83.20,83.20,83.20,83.20
AUDJPY,20050824,095600,83.19,83.23,83.19,83.23
AUDJPY,20050824,095700,83.22,83.22,83.22,83.22
AUDJPY,20050824,095800,83.21,83.21,83.20,83.21
AUDJPY,20050824,095900,83.22,83.22,83.21,83.21
AUDJPY,20050824,100000,83.22,83.24,83.22,83.22
AUDJPY,20050824,100100,83.21,83.23,83.20,83.22
AUDJPY,20050824,100200,83.23,83.24,83.22,83.22
AUDJPY,20050824,100300,83.21,83.25,83.21,83.25
AUDJPY,20050824,100400,83.26,83.26,83.25,83.25
AUDJPY,20050824,100500,83.25,83.26,83.25,83.25
AUDJPY,20050824,100600,83.26,83.26,83.25,83.25
AUDJPY,20050824,100700,83.24,83.26,83.24,83.26
AUDJPY,20050824,100800,83.27,83.28,83.27,83.27
AUDJPY,20050824,100900,83.26,83.27,83.26,83.27
AUDJPY,20050824,101000,83.26,83.28,83.26,83.27
AUDJPY,20050824,101100,83.28,83.28,83.27,83.28
AUDJPY,20050824,101200,83.27,83.27,83.24,83.25
AUDJPY,20050824,101300,83.24,83.24,83.21,83.21
AUDJPY,20050824,101400,83.20,83.23,83.20,83.23
AUDJPY,20050824,101500,83.24,83.26,83.24,83.25
AUDJPY,20050824,101600,83.26,83.28,83.26,83.27
AUDJPY,20050824,101700,83.28,83.28,83.27,83.28
AUDJPY,20050824,101800,83.28,83.29,83.28,83.29
AUDJPY,20050824,101900,83.28,83.29,83.28,83.29
AUDJPY,20050824,102000,83.28,83.28,83.27,83.27
AUDJPY,20050824,102100,83.26,83.26,83.25,83.25
AUDJPY,20050824,102200,83.26,83.26,83.24,83.24
AUDJPY,20050824,102300,83.25,83.25,83.24,83.24
AUDJPY,20050824,102400,83.23,83.23,83.22,83.22
AUDJPY,20050824,102500,83.22,83.22,83.20,83.22
AUDJPY,20050824,102600,83.23,83.23,83.21,83.21
AUDJPY,20050824,102700,83.22,83.22,83.21,83.22
AUDJPY,20050824,102800,83.22,83.22,83.22,83.22
AUDJPY,20050824,102900,83.22,83.23,83.22,83.22
AUDJPY,20050824,103000,83.21,83.22,83.20,83.20
AUDJPY,20050824,103100,83.20,83.20,83.20,83.20
AUDJPY,20050824,103200,83.19,83.21,83.19,83.21
AUDJPY,20050824,103300,83.20,83.22,83.20,83.22
AUDJPY,20050824,103400,83.21,83.22,83.21,83.22
AUDJPY,20050824,103500,83.23,83.24,83.23,83.24
AUDJPY,20050824,103600,83.23,83.24,83.23,83.23
AUDJPY,20050824,103700,83.22,83.23,83.22,83.22
AUDJPY,20050824,103800,83.20,83.20,83.20,83.20
AUDJPY,20050824,103900,83.20,83.20,83.18,83.19
AUDJPY,20050824,104000,83.20,83.20,83.20,83.20
AUDJPY,20050824,104100,83.21,83.21,83.19,83.20
AUDJPY,20050824,104200,83.20,83.20,83.20,83.20
AUDJPY,20050824,104300,83.21,83.21,83.19,83.19
AUDJPY,20050824,104400,83.18,83.19,83.18,83.19
AUDJPY,20050824,104500,83.20,83.20,83.19,83.20
AUDJPY,20050824,104600,83.19,83.19,83.18,83.19
AUDJPY,20050824,104700,83.18,83.18,83.18,83.18
AUDJPY,20050824,104800,83.19,83.19,83.19,83.19
AUDJPY,20050824,104900,83.20,83.20,83.20,83.20
AUDJPY,20050824,105000,83.19,83.21,83.19,83.21
AUDJPY,20050824,105100,83.20,83.20,83.19,83.19
AUDJPY,20050824,105200,83.18,83.19,83.18,83.19
AUDJPY,20050824,105300,83.20,83.20,83.19,83.19
AUDJPY,20050824,105400,83.20,83.20,83.19,83.19
AUDJPY,20050824,105500,83.20,83.20,83.19,83.19
AUDJPY,20050824,105600,83.18,83.19,83.17,83.19
AUDJPY,20050824,105700,83.20,83.21,83.20,83.21
AUDJPY,20050824,105800,83.22,83.22,83.21,83.22
AUDJPY,20050824,105900,83.21,83.23,83.20,83.23
AUDJPY,20050824,110000,83.22,83.22,83.21,83.21
AUDJPY,20050824,110100,83.20,83.20,83.19,83.19
AUDJPY,20050824,110200,83.20,83.22,83.20,83.22
AUDJPY,20050824,110300,83.21,83.23,83.21,83.23
AUDJPY,20050824,110400,83.24,83.25,83.24,83.24
AUDJPY,20050824,110500,83.23,83.23,83.23,83.23
AUDJPY,20050824,110600,83.23,83.24,83.23,83.23
AUDJPY,20050824,110700,83.22,83.23,83.22,83.23
AUDJPY,20050824,110800,83.24,83.24,83.22,83.22
AUDJPY,20050824,110900,83.23,83.25,83.23,83.25
AUDJPY,20050824,111000,83.24,83.24,83.23,83.23
AUDJPY,20050824,111100,83.22,83.22,83.22,83.22
AUDJPY,20050824,111200,83.22,83.23,83.22,83.22
AUDJPY,20050824,111300,83.22,83.23,83.22,83.23
AUDJPY,20050824,111400,83.24,83.25,83.23,83.24
AUDJPY,20050824,111500,83.23,83.23,83.23,83.23
AUDJPY,20050824,111600,83.23,83.24,83.23,83.24
AUDJPY,20050824,111700,83.23,83.23,83.23,83.23
AUDJPY,20050824,111800,83.23,83.24,83.23,83.24
AUDJPY,20050824,111900,83.25,83.25,83.23,83.24
AUDJPY,20050824,112000,83.25,83.25,83.22,83.22
AUDJPY,20050824,112100,83.23,83.24,83.23,83.24
AUDJPY,20050824,112200,83.23,83.24,83.22,83.24
AUDJPY,20050824,112300,83.23,83.24,83.23,83.23
AUDJPY,20050824,112400,83.24,83.24,83.22,83.24
AUDJPY,20050824,112500,83.25,83.25,83.24,83.24
AUDJPY,20050824,112600,83.23,83.24,83.23,83.24
AUDJPY,20050824,112700,83.25,83.25,83.24,83.24
AUDJPY,20050824,112800,83.24,83.24,83.24,83.24
AUDJPY,20050824,112900,83.25,83.25,83.23,83.24
AUDJPY,20050824,113000,83.25,83.25,83.24,83.24
AUDJPY,20050824,113100,83.23,83.23,83.23,83.23
AUDJPY,20050824,113200,83.22,83.24,83.22,83.24
AUDJPY,20050824,113300,83.23,83.25,83.23,83.25
AUDJPY,20050824,113400,83.26,83.26,83.25,83.26
AUDJPY,20050824,113500,83.26,83.27,83.26,83.27
AUDJPY,20050824,113600,83.26,83.28,83.26,83.28
AUDJPY,20050824,113700,83.27,83.29,83.27,83.29
AUDJPY,20050824,113800,83.28,83.28,83.27,83.27
AUDJPY,20050824,113900,83.28,83.29,83.28,83.28
AUDJPY,20050824,114000,83.27,83.27,83.24,83.24
AUDJPY,20050824,114100,83.23,83.25,83.22,83.25
AUDJPY,20050824,114200,83.26,83.26,83.25,83.26
AUDJPY,20050824,114300,83.27,83.27,83.25,83.25
AUDJPY,20050824,114400,83.26,83.27,83.26,83.27
AUDJPY,20050824,114500,83.26,83.26,83.23,83.23
AUDJPY,20050824,114600,83.24,83.24,83.22,83.22
AUDJPY,20050824,114700,83.23,83.23,83.21,83.23
AUDJPY,20050824,114800,83.22,83.24,83.22,83.22
AUDJPY,20050824,114900,83.21,83.23,83.21,83.22
AUDJPY,20050824,115000,83.24,83.24,83.19,83.19
AUDJPY,20050824,115100,83.18,83.18,83.15,83.15
AUDJPY,20050824,115200,83.14,83.16,83.14,83.15
AUDJPY,20050824,115300,83.16,83.19,83.15,83.18
AUDJPY,20050824,115400,83.17,83.17,83.16,83.17
AUDJPY,20050824,115500,83.16,83.18,83.16,83.18
AUDJPY,20050824,115600,83.17,83.17,83.15,83.15
AUDJPY,20050824,115700,83.16,83.17,83.16,83.16
AUDJPY,20050824,115800,83.15,83.15,83.11,83.11
AUDJPY,20050824,115900,83.10,83.13,83.10,83.13
AUDJPY,20050824,120000,83.12,83.14,83.12,83.14
AUDJPY,20050824,120100,83.15,83.16,83.15,83.16
AUDJPY,20050824,120200,83.15,83.15,83.13,83.13
AUDJPY,20050824,120300,83.12,83.13,83.12,83.12
AUDJPY,20050824,120400,83.13,83.14,83.12,83.12
AUDJPY,20050824,120500,83.13,83.15,83.13,83.13
AUDJPY,20050824,120600,83.14,83.16,83.12,83.15
AUDJPY,20050824,120700,83.14,83.17,83.14,83.17
AUDJPY,20050824,120800,83.18,83.18,83.17,83.18
AUDJPY,20050824,120900,83.19,83.21,83.19,83.21
AUDJPY,20050824,121000,83.22,83.23,83.21,83.22
AUDJPY,20050824,121100,83.21,83.21,83.18,83.18
AUDJPY,20050824,121200,83.17,83.17,83.17,83.17
AUDJPY,20050824,121300,83.18,83.19,83.18,83.18
AUDJPY,20050824,121400,83.19,83.19,83.17,83.19
AUDJPY,20050824,121500,83.20,83.21,83.20,83.20
AUDJPY,20050824,121600,83.19,83.19,83.19,83.19
AUDJPY,20050824,121700,83.20,83.20,83.19,83.20
AUDJPY,20050824,121800,83.21,83.21,83.20,83.21
AUDJPY,20050824,121900,83.22,83.22,83.22,83.22
AUDJPY,20050824,122000,83.22,83.22,83.21,83.22
AUDJPY,20050824,122100,83.21,83.22,83.20,83.21
AUDJPY,20050824,122200,83.20,83.20,83.19,83.19
AUDJPY,20050824,122300,83.18,83.19,83.18,83.19
AUDJPY,20050824,122400,83.19,83.19,83.19,83.19
AUDJPY,20050824,122500,83.18,83.19,83.18,83.19
AUDJPY,20050824,122600,83.18,83.18,83.17,83.18
AUDJPY,20050824,122700,83.17,83.17,83.16,83.17
AUDJPY,20050824,122800,83.16,83.16,83.16,83.16
AUDJPY,20050824,122900,83.15,83.17,83.15,83.17
AUDJPY,20050824,123000,83.18,83.22,83.18,83.22
AUDJPY,20050824,123100,83.21,83.22,83.21,83.22
AUDJPY,20050824,123200,83.22,83.22,83.22,83.22
AUDJPY,20050824,123300,83.23,83.26,83.23,83.25
AUDJPY,20050824,123400,83.26,83.26,83.24,83.24
AUDJPY,20050824,123500,83.25,83.25,83.24,83.25
AUDJPY,20050824,123600,83.25,83.25,83.25,83.25
AUDJPY,20050824,123700,83.26,83.26,83.25,83.25
AUDJPY,20050824,123800,83.26,83.26,83.25,83.25
AUDJPY,20050824,123900,83.24,83.27,83.24,83.26
AUDJPY,20050824,124000,83.27,83.33,83.27,83.31
AUDJPY,20050824,124100,83.32,83.33,83.32,83.33
AUDJPY,20050824,124200,83.32,83.33,83.31,83.31
AUDJPY,20050824,124300,83.30,83.30,83.29,83.29
AUDJPY,20050824,124400,83.30,83.30,83.28,83.28
AUDJPY,20050824,124500,83.27,83.31,83.27,83.30
AUDJPY,20050824,124600,83.29,83.30,83.29,83.29
AUDJPY,20050824,124700,83.29,83.30,83.29,83.30
AUDJPY,20050824,124800,83.31,83.31,83.30,83.30
AUDJPY,20050824,124900,83.31,83.31,83.30,83.31
AUDJPY,20050824,125000,83.32,83.34,83.31,83.34
AUDJPY,20050824,125100,83.34,83.34,83.33,83.33
AUDJPY,20050824,125200,83.33,83.33,83.33,83.33
AUDJPY,20050824,125300,83.34,83.34,83.33,83.33
AUDJPY,20050824,125400,83.32,83.33,83.32,83.33
AUDJPY,20050824,125500,83.34,83.34,83.33,83.34
AUDJPY,20050824,125600,83.33,83.33,83.33,83.33
AUDJPY,20050824,125700,83.34,83.34,83.34,83.34
AUDJPY,20050824,125800,83.34,83.34,83.32,83.33
AUDJPY,20050824,125900,83.32,83.33,83.32,83.33
AUDJPY,20050824,130000,83.32,83.33,83.31,83.33
AUDJPY,20050824,130100,83.32,83.33,83.32,83.32
AUDJPY,20050824,130200,83.33,83.33,83.33,83.33
AUDJPY,20050824,130300,83.33,83.34,83.33,83.34
AUDJPY,20050824,130400,83.33,83.33,83.32,83.33
AUDJPY,20050824,130500,83.34,83.34,83.32,83.33
AUDJPY,20050824,130600,83.32,83.33,83.32,83.33
AUDJPY,20050824,130700,83.32,83.32,83.32,83.32
AUDJPY,20050824,130800,83.32,83.34,83.32,83.33
AUDJPY,20050824,130900,83.34,83.35,83.34,83.35
AUDJPY,20050824,131000,83.36,83.36,83.35,83.35
AUDJPY,20050824,131100,83.34,83.34,83.33,83.33
AUDJPY,20050824,131200,83.34,83.34,83.32,83.34
AUDJPY,20050824,131300,83.35,83.36,83.35,83.36
AUDJPY,20050824,131400,83.36,83.36,83.34,83.34
AUDJPY,20050824,131500,83.34,83.34,83.33,83.33
AUDJPY,20050824,131600,83.34,83.34,83.33,83.34
AUDJPY,20050824,131700,83.33,83.34,83.33,83.34
AUDJPY,20050824,131800,83.33,83.33,83.33,83.33
AUDJPY,20050824,131900,83.33,83.33,83.33,83.33
AUDJPY,20050824,132000,83.33,83.33,83.33,83.33
AUDJPY,20050824,132100,83.32,83.33,83.32,83.33
AUDJPY,20050824,132200,83.32,83.32,83.31,83.31
AUDJPY,20050824,132300,83.30,83.31,83.30,83.31
AUDJPY,20050824,132400,83.30,83.31,83.30,83.31
AUDJPY,20050824,132500,83.33,83.33,83.32,83.33
AUDJPY,20050824,132600,83.32,83.33,83.32,83.33
AUDJPY,20050824,132700,83.33,83.33,83.32,83.33
AUDJPY,20050824,132800,83.34,83.34,83.33,83.33
AUDJPY,20050824,132900,83.33,83.33,83.33,83.33
AUDJPY,20050824,133000,83.33,83.33,83.33,83.33
AUDJPY,20050824,133100,83.32,83.32,83.32,83.32
AUDJPY,20050824,133200,83.31,83.31,83.31,83.31
AUDJPY,20050824,133300,83.30,83.32,83.30,83.32
AUDJPY,20050824,133400,83.31,83.31,83.31,83.31
AUDJPY,20050824,133500,83.31,83.31,83.28,83.29
AUDJPY,20050824,133600,83.30,83.30,83.29,83.29
AUDJPY,20050824,133700,83.30,83.30,83.29,83.29
AUDJPY,20050824,133800,83.29,83.29,83.29,83.29
AUDJPY,20050824,133900,83.29,83.30,83.29,83.30
AUDJPY,20050824,134000,83.30,83.30,83.30,83.30
AUDJPY,20050824,134100,83.29,83.30,83.28,83.30
AUDJPY,20050824,134200,83.31,83.32,83.31,83.32
AUDJPY,20050824,134300,83.33,83.33,83.33,83.33
AUDJPY,20050824,134400,83.32,83.32,83.30,83.30
AUDJPY,20050824,134500,83.31,83.31,83.30,83.30
AUDJPY,20050824,134600,83.29,83.29,83.27,83.29
AUDJPY,20050824,134700,83.28,83.31,83.27,83.31
AUDJPY,20050824,134800,83.30,83.31,83.28,83.31
AUDJPY,20050824,134900,83.30,83.30,83.30,83.30
AUDJPY,20050824,135000,83.30,83.31,83.29,83.29
AUDJPY,20050824,135100,83.28,83.29,83.28,83.29
AUDJPY,20050824,135200,83.28,83.29,83.28,83.29
AUDJPY,20050824,135300,83.30,83.30,83.29,83.29
AUDJPY,20050824,135400,83.29,83.29,83.28,83.28
AUDJPY,20050824,135500,83.29,83.29,83.29,83.29
AUDJPY,20050824,135600,83.28,83.29,83.28,83.28
AUDJPY,20050824,135700,83.27,83.30,83.27,83.30
AUDJPY,20050824,135800,83.29,83.31,83.28,83.31
AUDJPY,20050824,135900,83.30,83.31,83.30,83.31
AUDJPY,20050824,140000,83.31,83.31,83.30,83.30
AUDJPY,20050824,140100,83.29,83.30,83.29,83.30
AUDJPY,20050824,140200,83.31,83.31,83.30,83.30
AUDJPY,20050824,140300,83.31,83.32,83.31,83.31
AUDJPY,20050824,140400,83.30,83.30,83.28,83.28
AUDJPY,20050824,140500,83.28,83.29,83.28,83.29
AUDJPY,20050824,140600,83.30,83.31,83.30,83.30
AUDJPY,20050824,140700,83.31,83.31,83.30,83.30
AUDJPY,20050824,140800,83.29,83.30,83.28,83.30
AUDJPY,20050824,140900,83.29,83.30,83.29,83.30
AUDJPY,20050824,141000,83.31,83.31,83.28,83.28
AUDJPY,20050824,141100,83.27,83.27,83.25,83.25
AUDJPY,20050824,141200,83.26,83.27,83.26,83.27
AUDJPY,20050824,141300,83.26,83.27,83.26,83.27
AUDJPY,20050824,141400,83.26,83.27,83.26,83.27
AUDJPY,20050824,141500,83.28,83.28,83.26,83.26
AUDJPY,20050824,141600,83.27,83.28,83.27,83.27
AUDJPY,20050824,141700,83.28,83.28,83.27,83.27
AUDJPY,20050824,141800,83.26,83.29,83.26,83.28
AUDJPY,20050824,141900,83.27,83.30,83.26,83.30
AUDJPY,20050824,142000,83.31,83.31,83.31,83.31
AUDJPY,20050824,142100,83.32,83.32,83.31,83.31
AUDJPY,20050824,142200,83.31,83.32,83.31,83.32
AUDJPY,20050824,142300,83.31,83.31,83.30,83.31
AUDJPY,20050824,142400,83.30,83.30,83.29,83.29
AUDJPY,20050824,142500,83.28,83.30,83.28,83.30
AUDJPY,20050824,142600,83.29,83.29,83.26,83.27
AUDJPY,20050824,142700,83.26,83.27,83.26,83.26
AUDJPY,20050824,142800,83.26,83.26,83.26,83.26
AUDJPY,20050824,142900,83.26,83.26,83.26,83.26
AUDJPY,20050824,143000,83.25,83.26,83.25,83.25
AUDJPY,20050824,143100,83.26,83.26,83.24,83.25
AUDJPY,20050824,143200,83.26,83.27,83.25,83.26
AUDJPY,20050824,143300,83.27,83.31,83.27,83.27
AUDJPY,20050824,143400,83.26,83.26,83.25,83.26
AUDJPY,20050824,143500,83.28,83.28,83.25,83.25
AUDJPY,20050824,143600,83.26,83.27,83.23,83.27
AUDJPY,20050824,143700,83.28,83.30,83.27,83.27
AUDJPY,20050824,143800,83.28,83.29,83.28,83.29
AUDJPY,20050824,143900,83.28,83.30,83.27,83.30
AUDJPY,20050824,144000,83.31,83.31,83.28,83.29
AUDJPY,20050824,144100,83.30,83.30,83.29,83.29
AUDJPY,20050824,144200,83.30,83.30,83.28,83.28
AUDJPY,20050824,144300,83.27,83.28,83.27,83.27
AUDJPY,20050824,144400,83.26,83.28,83.26,83.28
AUDJPY,20050824,144500,83.29,83.29,83.27,83.28
AUDJPY,20050824,144600,83.27,83.27,83.24,83.24
AUDJPY,20050824,144700,83.23,83.23,83.22,83.23
AUDJPY,20050824,144800,83.24,83.25,83.23,83.24
AUDJPY,20050824,144900,83.23,83.26,83.23,83.25
AUDJPY,20050824,145000,83.25,83.25,83.25,83.25
AUDJPY,20050824,145100,83.26,83.27,83.26,83.27
AUDJPY,20050824,145200,83.28,83.29,83.28,83.28
AUDJPY,20050824,145300,83.28,83.29,83.28,83.29
AUDJPY,20050824,145400,83.28,83.29,83.28,83.29
AUDJPY,20050824,145500,83.30,83.30,83.29,83.30
AUDJPY,20050824,145600,83.29,83.30,83.29,83.30
AUDJPY,20050824,145700,83.29,83.31,83.28,83.30
AUDJPY,20050824,145800,83.29,83.30,83.28,83.28
AUDJPY,20050824,145900,83.29,83.30,83.29,83.30
AUDJPY,20050824,150000,83.29,83.30,83.29,83.30
AUDJPY,20050824,150100,83.31,83.31,83.30,83.31
AUDJPY,20050824,150200,83.32,83.35,83.31,83.31
AUDJPY,20050824,150300,83.32,83.39,83.32,83.39
AUDJPY,20050824,150400,83.38,83.38,83.36,83.36
AUDJPY,20050824,150500,83.35,83.38,83.35,83.37
AUDJPY,20050824,150600,83.36,83.37,83.36,83.37
AUDJPY,20050824,150700,83.36,83.37,83.35,83.36
AUDJPY,20050824,150800,83.35,83.35,83.31,83.31
AUDJPY,20050824,150900,83.32,83.32,83.31,83.32
AUDJPY,20050824,151000,83.31,83.31,83.30,83.31
AUDJPY,20050824,151100,83.32,83.33,83.32,83.33
AUDJPY,20050824,151200,83.32,83.32,83.30,83.31
AUDJPY,20050824,151300,83.30,83.31,83.30,83.31
AUDJPY,20050824,151400,83.32,83.33,83.32,83.33
AUDJPY,20050824,151500,83.34,83.35,83.33,83.35
AUDJPY,20050824,151600,83.36,83.40,83.35,83.40
AUDJPY,20050824,151700,83.39,83.41,83.39,83.41
AUDJPY,20050824,151800,83.40,83.40,83.35,83.35
AUDJPY,20050824,151900,83.36,83.38,83.36,83.38
AUDJPY,20050824,152000,83.37,83.37,83.35,83.36
AUDJPY,20050824,152100,83.35,83.35,83.34,83.34
AUDJPY,20050824,152200,83.35,83.36,83.33,83.33
AUDJPY,20050824,152300,83.32,83.32,83.29,83.29
AUDJPY,20050824,152400,83.30,83.31,83.30,83.31
AUDJPY,20050824,152500,83.30,83.30,83.30,83.30
AUDJPY,20050824,152600,83.31,83.31,83.28,83.28
AUDJPY,20050824,152700,83.29,83.31,83.29,83.29
AUDJPY,20050824,152800,83.28,83.28,83.28,83.28
AUDJPY,20050824,152900,83.27,83.27,83.25,83.25
AUDJPY,20050824,153000,83.26,83.29,83.26,83.29
AUDJPY,20050824,153100,83.28,83.31,83.28,83.31
AUDJPY,20050824,153200,83.32,83.32,83.30,83.30
AUDJPY,20050824,153300,83.31,83.32,83.30,83.32
AUDJPY,20050824,153400,83.33,83.34,83.32,83.33
AUDJPY,20050824,153500,83.34,83.36,83.33,83.36
AUDJPY,20050824,153600,83.37,83.37,83.31,83.31
AUDJPY,20050824,153700,83.32,83.32,83.31,83.32
AUDJPY,20050824,153800,83.33,83.33,83.33,83.33
AUDJPY,20050824,153900,83.32,83.32,83.31,83.32
AUDJPY,20050824,154000,83.33,83.33,83.33,83.33
AUDJPY,20050824,154100,83.34,83.34,83.32,83.32
AUDJPY,20050824,154200,83.31,83.32,83.31,83.31
AUDJPY,20050824,154300,83.32,83.32,83.31,83.32
AUDJPY,20050824,154400,83.33,83.33,83.31,83.31
AUDJPY,20050824,154500,83.30,83.30,83.29,83.29
AUDJPY,20050824,154600,83.28,83.31,83.28,83.31
AUDJPY,20050824,154700,83.30,83.31,83.30,83.31
AUDJPY,20050824,154800,83.30,83.31,83.28,83.28
AUDJPY,20050824,154900,83.29,83.30,83.29,83.30
AUDJPY,20050824,155000,83.31,83.31,83.29,83.29
AUDJPY,20050824,155100,83.28,83.31,83.28,83.31
AUDJPY,20050824,155200,83.32,83.33,83.31,83.31
AUDJPY,20050824,155300,83.32,83.32,83.29,83.29
AUDJPY,20050824,155400,83.28,83.30,83.28,83.30
AUDJPY,20050824,155500,83.30,83.30,83.30,83.30
AUDJPY,20050824,155600,83.29,83.30,83.29,83.30
AUDJPY,20050824,155700,83.31,83.31,83.30,83.31
AUDJPY,20050824,155800,83.32,83.32,83.32,83.32
AUDJPY,20050824,155900,83.31,83.33,83.31,83.33
AUDJPY,20050824,160000,83.34,83.34,83.31,83.31
AUDJPY,20050824,160100,83.30,83.32,83.30,83.31
AUDJPY,20050824,160200,83.30,83.31,83.30,83.31
AUDJPY,20050824,160300,83.31,83.31,83.31,83.31
AUDJPY,20050824,160400,83.30,83.31,83.30,83.31
AUDJPY,20050824,160500,83.32,83.32,83.32,83.32
AUDJPY,20050824,160600,83.32,83.32,83.30,83.31
AUDJPY,20050824,160700,83.30,83.31,83.30,83.31
AUDJPY,20050824,160800,83.32,83.33,83.31,83.31
AUDJPY,20050824,160900,83.33,83.34,83.32,83.33
AUDJPY,20050824,161000,83.33,83.33,83.33,83.33
AUDJPY,20050824,161100,83.32,83.33,83.32,83.33
AUDJPY,20050824,161200,83.34,83.36,83.34,83.35
AUDJPY,20050824,161300,83.34,83.36,83.34,83.36
AUDJPY,20050824,161400,83.37,83.38,83.36,83.36
AUDJPY,20050824,161500,83.37,83.37,83.36,83.37
AUDJPY,20050824,161600,83.38,83.41,83.38,83.40
AUDJPY,20050824,161700,83.39,83.40,83.39,83.39
AUDJPY,20050824,161800,83.40,83.41,83.40,83.41
AUDJPY,20050824,161900,83.40,83.40,83.39,83.39
AUDJPY,20050824,162000,83.38,83.38,83.38,83.38
AUDJPY,20050824,162100,83.39,83.39,83.38,83.38
AUDJPY,20050824,162200,83.37,83.37,83.36,83.37
AUDJPY,20050824,162300,83.38,83.38,83.38,83.38
AUDJPY,20050824,162400,83.37,83.37,83.36,83.37
AUDJPY,20050824,162500,83.36,83.37,83.36,83.37
AUDJPY,20050824,162600,83.36,83.36,83.35,83.36
AUDJPY,20050824,162700,83.35,83.35,83.35,83.35
AUDJPY,20050824,162800,83.34,83.36,83.34,83.36
AUDJPY,20050824,162900,83.37,83.39,83.37,83.38
AUDJPY,20050824,163000,83.37,83.38,83.37,83.38
AUDJPY,20050824,163100,83.39,83.41,83.39,83.41
AUDJPY,20050824,163200,83.42,83.42,83.39,83.40
AUDJPY,20050824,163300,83.39,83.40,83.39,83.39
AUDJPY,20050824,163400,83.39,83.41,83.39,83.41
AUDJPY,20050824,163500,83.40,83.41,83.40,83.41
AUDJPY,20050824,163600,83.40,83.41,83.40,83.40
AUDJPY,20050824,163700,83.41,83.41,83.39,83.41
AUDJPY,20050824,163800,83.42,83.42,83.42,83.42
AUDJPY,20050824,163900,83.42,83.42,83.41,83.41
AUDJPY,20050824,164000,83.42,83.43,83.42,83.43
AUDJPY,20050824,164100,83.44,83.44,83.42,83.43
AUDJPY,20050824,164200,83.44,83.45,83.44,83.45
AUDJPY,20050824,164300,83.44,83.45,83.44,83.45
AUDJPY,20050824,164400,83.44,83.45,83.44,83.45
AUDJPY,20050824,164500,83.44,83.45,83.43,83.43
AUDJPY,20050824,164600,83.44,83.44,83.43,83.43
AUDJPY,20050824,164700,83.44,83.44,83.43,83.43
AUDJPY,20050824,164800,83.44,83.44,83.42,83.44
AUDJPY,20050824,164900,83.44,83.44,83.44,83.44
AUDJPY,20050824,165000,83.43,83.43,83.42,83.42
AUDJPY,20050824,165100,83.43,83.43,83.42,83.43
AUDJPY,20050824,165200,83.42,83.44,83.40,83.44
AUDJPY,20050824,165300,83.43,83.43,83.42,83.42
AUDJPY,20050824,165400,83.43,83.44,83.42,83.43
AUDJPY,20050824,165500,83.42,83.44,83.42,83.42
AUDJPY,20050824,165600,83.41,83.41,83.39,83.40
AUDJPY,20050824,165700,83.39,83.39,83.37,83.37
AUDJPY,20050824,165800,83.36,83.36,83.34,83.34
AUDJPY,20050824,165900,83.35,83.35,83.34,83.34
AUDJPY,20050824,170000,83.33,83.36,83.33,83.36
AUDJPY,20050824,170100,83.37,83.37,83.34,83.35
AUDJPY,20050824,170200,83.34,83.34,83.31,83.31
AUDJPY,20050824,170300,83.32,83.33,83.32,83.33
AUDJPY,20050824,170400,83.32,83.32,83.32,83.32
AUDJPY,20050824,170500,83.31,83.32,83.31,83.32
AUDJPY,20050824,170600,83.33,83.33,83.31,83.33
AUDJPY,20050824,170700,83.34,83.34,83.33,83.34
AUDJPY,20050824,170800,83.35,83.35,83.33,83.34
AUDJPY,20050824,170900,83.33,83.34,83.33,83.33
AUDJPY,20050824,171000,83.32,83.35,83.32,83.35
AUDJPY,20050824,171100,83.34,83.36,83.34,83.36
AUDJPY,20050824,171200,83.37,83.37,83.35,83.37
AUDJPY,20050824,171300,83.36,83.38,83.36,83.38
AUDJPY,20050824,171400,83.37,83.37,83.36,83.36
AUDJPY,20050824,171500,83.35,83.38,83.35,83.38
AUDJPY,20050824,171600,83.37,83.37,83.36,83.36
AUDJPY,20050824,171700,83.36,83.36,83.35,83.35
AUDJPY,20050824,171800,83.34,83.35,83.32,83.33
AUDJPY,20050824,171900,83.32,83.32,83.32,83.32
AUDJPY,20050824,172000,83.33,83.34,83.32,83.34
AUDJPY,20050824,172100,83.33,83.36,83.33,83.35
AUDJPY,20050824,172200,83.36,83.36,83.36,83.36
AUDJPY,20050824,172300,83.35,83.35,83.33,83.33
AUDJPY,20050824,172400,83.32,83.34,83.31,83.33
AUDJPY,20050824,172500,83.34,83.34,83.32,83.32
AUDJPY,20050824,172600,83.31,83.32,83.30,83.32
AUDJPY,20050824,172700,83.31,83.31,83.30,83.30
AUDJPY,20050824,172800,83.29,83.29,83.27,83.27
AUDJPY,20050824,172900,83.28,83.30,83.28,83.30
AUDJPY,20050824,173000,83.29,83.29,83.27,83.27
AUDJPY,20050824,173100,83.26,83.28,83.26,83.28
AUDJPY,20050824,173200,83.26,83.28,83.26,83.28
AUDJPY,20050824,173300,83.29,83.31,83.29,83.31
AUDJPY,20050824,173400,83.30,83.31,83.29,83.31
AUDJPY,20050824,173500,83.32,83.34,83.32,83.32
AUDJPY,20050824,173600,83.31,83.31,83.30,83.30
AUDJPY,20050824,173700,83.29,83.29,83.28,83.28
AUDJPY,20050824,173800,83.29,83.30,83.27,83.27
AUDJPY,20050824,173900,83.26,83.28,83.26,83.28
AUDJPY,20050824,174000,83.28,83.28,83.28,83.28
AUDJPY,20050824,174100,83.27,83.28,83.25,83.25
AUDJPY,20050824,174200,83.26,83.26,83.24,83.25
AUDJPY,20050824,174300,83.26,83.26,83.25,83.26
AUDJPY,20050824,174400,83.25,83.26,83.25,83.25
AUDJPY,20050824,174500,83.26,83.27,83.26,83.27
AUDJPY,20050824,174600,83.26,83.26,83.25,83.26
AUDJPY,20050824,174700,83.25,83.27,83.25,83.26
AUDJPY,20050824,174800,83.25,83.28,83.25,83.27
AUDJPY,20050824,174900,83.28,83.28,83.27,83.27
AUDJPY,20050824,175000,83.28,83.28,83.26,83.28
AUDJPY,20050824,175100,83.27,83.28,83.27,83.28
AUDJPY,20050824,175200,83.29,83.31,83.29,83.31
AUDJPY,20050824,175300,83.32,83.32,83.30,83.30
AUDJPY,20050824,175400,83.29,83.31,83.29,83.31
AUDJPY,20050824,175500,83.30,83.32,83.30,83.32
AUDJPY,20050824,175600,83.31,83.31,83.31,83.31
AUDJPY,20050824,175700,83.32,83.32,83.32,83.32
AUDJPY,20050824,175800,83.31,83.34,83.31,83.34
AUDJPY,20050824,175900,83.35,83.35,83.34,83.34
AUDJPY,20050824,180000,83.33,83.33,83.33,83.33
AUDJPY,20050824,180100,83.34,83.34,83.33,83.33
AUDJPY,20050824,180200,83.33,83.33,83.32,83.33
AUDJPY,20050824,180300,83.34,83.38,83.34,83.36
AUDJPY,20050824,180400,83.37,83.39,83.36,83.39
AUDJPY,20050824,180500,83.38,83.39,83.38,83.38
AUDJPY,20050824,180600,83.39,83.39,83.38,83.39
AUDJPY,20050824,180700,83.38,83.38,83.36,83.36
AUDJPY,20050824,180800,83.38,83.39,83.36,83.36
AUDJPY,20050824,180900,83.35,83.35,83.34,83.34
AUDJPY,20050824,181000,83.33,83.35,83.33,83.34
AUDJPY,20050824,181100,83.33,83.33,83.30,83.31
AUDJPY,20050824,181200,83.32,83.33,83.32,83.33
AUDJPY,20050824,181300,83.32,83.33,83.32,83.33
AUDJPY,20050824,181400,83.32,83.33,83.32,83.33
AUDJPY,20050824,181500,83.33,83.34,83.33,83.34
AUDJPY,20050824,181600,83.33,83.34,83.33,83.33
AUDJPY,20050824,181700,83.34,83.34,83.33,83.33
AUDJPY,20050824,181800,83.33,83.33,83.31,83.31
AUDJPY,20050824,181900,83.32,83.32,83.28,83.28
AUDJPY,20050824,182000,83.29,83.30,83.28,83.29
AUDJPY,20050824,182100,83.28,83.30,83.27,83.30
AUDJPY,20050824,182200,83.29,83.30,83.28,83.28
AUDJPY,20050824,182300,83.29,83.31,83.29,83.31
AUDJPY,20050824,182400,83.30,83.30,83.26,83.28
AUDJPY,20050824,182500,83.29,83.29,83.28,83.28
AUDJPY,20050824,182600,83.27,83.28,83.26,83.26
AUDJPY,20050824,182700,83.25,83.27,83.25,83.27
AUDJPY,20050824,182800,83.26,83.27,83.26,83.27
AUDJPY,20050824,182900,83.28,83.31,83.28,83.30
AUDJPY,20050824,183000,83.29,83.31,83.28,83.31
AUDJPY,20050824,183100,83.32,83.33,83.32,83.32
AUDJPY,20050824,183200,83.31,83.32,83.31,83.31
AUDJPY,20050824,183300,83.31,83.31,83.31,83.31
AUDJPY,20050824,183400,83.30,83.30,83.26,83.26
AUDJPY,20050824,183500,83.25,83.28,83.25,83.28
AUDJPY,20050824,183600,83.29,83.30,83.29,83.30
AUDJPY,20050824,183700,83.29,83.29,83.27,83.27
AUDJPY,20050824,183800,83.28,83.28,83.27,83.28
AUDJPY,20050824,183900,83.27,83.28,83.26,83.28
AUDJPY,20050824,184000,83.27,83.27,83.25,83.25
AUDJPY,20050824,184100,83.26,83.26,83.25,83.26
AUDJPY,20050824,184200,83.27,83.32,83.27,83.32
AUDJPY,20050824,184300,83.31,83.31,83.30,83.31
AUDJPY,20050824,184400,83.32,83.32,83.30,83.30
AUDJPY,20050824,184500,83.31,83.31,83.31,83.31
AUDJPY,20050824,184600,83.31,83.34,83.31,83.34
AUDJPY,20050824,184700,83.33,83.33,83.32,83.32
AUDJPY,20050824,184800,83.33,83.33,83.33,83.33
AUDJPY,20050824,184900,83.33,83.33,83.32,83.32
AUDJPY,20050824,185000,83.33,83.33,83.31,83.32
AUDJPY,20050824,185100,83.31,83.31,83.31,83.31
AUDJPY,20050824,185200,83.31,83.31,83.31,83.31
AUDJPY,20050824,185300,83.31,83.32,83.31,83.32
AUDJPY,20050824,185400,83.33,83.33,83.33,83.33
AUDJPY,20050824,185500,83.33,83.34,83.33,83.33
AUDJPY,20050824,185600,83.32,83.33,83.32,83.33
AUDJPY,20050824,185700,83.32,83.32,83.32,83.32
AUDJPY,20050824,185800,83.33,83.33,83.32,83.33
AUDJPY,20050824,185900,83.32,83.33,83.32,83.33
AUDJPY,20050824,190000,83.32,83.33,83.32,83.33
AUDJPY,20050824,190100,83.33,83.33,83.33,83.33
AUDJPY,20050824,190200,83.32,83.34,83.32,83.33
AUDJPY,20050824,190300,83.32,83.33,83.32,83.33
AUDJPY,20050824,190400,83.32,83.32,83.32,83.32
AUDJPY,20050824,190500,83.32,83.32,83.31,83.31
AUDJPY,20050824,190600,83.30,83.30,83.30,83.30
AUDJPY,20050824,190700,83.31,83.31,83.31,83.31
AUDJPY,20050824,190800,83.30,83.31,83.30,83.31
AUDJPY,20050824,190900,83.30,83.30,83.30,83.30
AUDJPY,20050824,191000,83.31,83.31,83.30,83.30
AUDJPY,20050824,191100,83.29,83.30,83.29,83.30
AUDJPY,20050824,191200,83.29,83.31,83.29,83.31
AUDJPY,20050824,191300,83.31,83.32,83.31,83.31
AUDJPY,20050824,191400,83.30,83.32,83.30,83.32
AUDJPY,20050824,191500,83.31,83.31,83.31,83.31
AUDJPY,20050824,191600,83.31,83.31,83.30,83.30
AUDJPY,20050824,191700,83.29,83.30,83.29,83.30
AUDJPY,20050824,191800,83.29,83.30,83.29,83.30
AUDJPY,20050824,191900,83.29,83.31,83.28,83.31
AUDJPY,20050824,192000,83.31,83.31,83.30,83.30
AUDJPY,20050824,192100,83.31,83.32,83.31,83.32
AUDJPY,20050824,192200,83.33,83.33,83.32,83.32
AUDJPY,20050824,192300,83.31,83.32,83.30,83.31
AUDJPY,20050824,192400,83.31,83.31,83.31,83.31
AUDJPY,20050824,192500,83.30,83.31,83.30,83.31
AUDJPY,20050824,192600,83.30,83.31,83.29,83.30
AUDJPY,20050824,192700,83.31,83.31,83.31,83.31
AUDJPY,20050824,192800,83.32,83.32,83.29,83.29
AUDJPY,20050824,192900,83.30,83.31,83.30,83.31
AUDJPY,20050824,193000,83.31,83.32,83.31,83.32
AUDJPY,20050824,193100,83.33,83.33,83.32,83.32
AUDJPY,20050824,193200,83.31,83.31,83.29,83.29
AUDJPY,20050824,193300,83.28,83.29,83.28,83.29
AUDJPY,20050824,193400,83.28,83.28,83.27,83.27
AUDJPY,20050824,193500,83.28,83.28,83.26,83.26
AUDJPY,20050824,193600,83.27,83.27,83.26,83.27
AUDJPY,20050824,193700,83.26,83.28,83.25,83.28
AUDJPY,20050824,193800,83.28,83.28,83.28,83.28
AUDJPY,20050824,193900,83.27,83.28,83.26,83.28
AUDJPY,20050824,194000,83.29,83.30,83.29,83.30
AUDJPY,20050824,194100,83.30,83.31,83.30,83.31
AUDJPY,20050824,194200,83.30,83.30,83.29,83.30
AUDJPY,20050824,194300,83.31,83.32,83.31,83.31
AUDJPY,20050824,194400,83.32,83.32,83.30,83.30
AUDJPY,20050824,194500,83.29,83.29,83.29,83.29
AUDJPY,20050824,194600,83.28,83.28,83.28,83.28
AUDJPY,20050824,194700,83.30,83.31,83.30,83.31
AUDJPY,20050824,194800,83.31,83.33,83.31,83.32
AUDJPY,20050824,194900,83.31,83.31,83.30,83.30
AUDJPY,20050824,195000,83.31,83.31,83.31,83.31
AUDJPY,20050824,195100,83.32,83.33,83.32,83.33
AUDJPY,20050824,195200,83.32,83.32,83.32,83.32
AUDJPY,20050824,195300,83.32,83.32,83.31,83.31
AUDJPY,20050824,195400,83.32,83.32,83.31,83.31
AUDJPY,20050824,195500,83.31,83.31,83.29,83.29
AUDJPY,20050824,195600,83.28,83.30,83.28,83.30
AUDJPY,20050824,195700,83.29,83.29,83.26,83.26
AUDJPY,20050824,195800,83.25,83.26,83.25,83.26
AUDJPY,20050824,195900,83.25,83.25,83.25,83.25
AUDJPY,20050824,200000,83.26,83.26,83.26,83.26
AUDJPY,20050824,200100,83.25,83.25,83.25,83.25
AUDJPY,20050824,200200,83.25,83.26,83.25,83.25
AUDJPY,20050824,200300,83.26,83.28,83.25,83.26
AUDJPY,20050824,200400,83.25,83.25,83.24,83.25
AUDJPY,20050824,200500,83.26,83.27,83.25,83.27
AUDJPY,20050824,200600,83.28,83.28,83.26,83.26
AUDJPY,20050824,200700,83.26,83.26,83.26,83.26
AUDJPY,20050824,200800,83.27,83.28,83.27,83.28
AUDJPY,20050824,200900,83.27,83.28,83.27,83.28
AUDJPY,20050824,201000,83.28,83.30,83.28,83.29
AUDJPY,20050824,201100,83.30,83.30,83.28,83.28
AUDJPY,20050824,201200,83.27,83.28,83.26,83.28
AUDJPY,20050824,201300,83.27,83.28,83.26,83.27
AUDJPY,20050824,201400,83.28,83.28,83.28,83.28
AUDJPY,20050824,201500,83.27,83.27,83.26,83.27
AUDJPY,20050824,201600,83.26,83.27,83.26,83.27
AUDJPY,20050824,201700,83.26,83.27,83.26,83.27
AUDJPY,20050824,201800,83.28,83.28,83.27,83.28
AUDJPY,20050824,201900,83.28,83.28,83.26,83.26
AUDJPY,20050824,202000,83.26,83.26,83.26,83.26
AUDJPY,20050824,202100,83.25,83.25,83.24,83.24
AUDJPY,20050824,202200,83.25,83.25,83.24,83.24
AUDJPY,20050824,202300,83.24,83.24,83.22,83.22
AUDJPY,20050824,202400,83.23,83.23,83.22,83.22
AUDJPY,20050824,202500,83.22,83.22,83.22,83.22
AUDJPY,20050824,202600,83.22,83.22,83.21,83.21
AUDJPY,20050824,202700,83.22,83.24,83.22,83.22
AUDJPY,20050824,202800,83.21,83.21,83.20,83.20
AUDJPY,20050824,202900,83.20,83.20,83.19,83.19
AUDJPY,20050824,203000,83.20,83.22,83.19,83.19
AUDJPY,20050824,203100,83.20,83.21,83.20,83.20
AUDJPY,20050824,203200,83.19,83.19,83.18,83.19
AUDJPY,20050824,203300,83.20,83.22,83.20,83.22
AUDJPY,20050824,203400,83.21,83.21,83.20,83.20
AUDJPY,20050824,203500,83.20,83.21,83.20,83.20
AUDJPY,20050824,203600,83.21,83.21,83.21,83.21
AUDJPY,20050824,203700,83.21,83.22,83.21,83.22
AUDJPY,20050824,203800,83.23,83.25,83.23,83.25
AUDJPY,20050824,203900,83.26,83.27,83.26,83.26
AUDJPY,20050824,204000,83.25,83.25,83.23,83.23
AUDJPY,20050824,204100,83.22,83.24,83.22,83.24
AUDJPY,20050824,204200,83.25,83.26,83.25,83.26
AUDJPY,20050824,204300,83.25,83.25,83.25,83.25
AUDJPY,20050824,204400,83.26,83.26,83.24,83.25
AUDJPY,20050824,204500,83.25,83.25,83.25,83.25
AUDJPY,20050824,204600,83.26,83.26,83.26,83.26
AUDJPY,20050824,204700,83.26,83.26,83.26,83.26
AUDJPY,20050824,204800,83.25,83.25,83.24,83.25
AUDJPY,20050824,204900,83.24,83.25,83.24,83.25
AUDJPY,20050824,205000,83.24,83.25,83.23,83.24
AUDJPY,20050824,205100,83.22,83.22,83.22,83.22
AUDJPY,20050824,205200,83.23,83.24,83.23,83.24
AUDJPY,20050824,205300,83.23,83.24,83.22,83.24
AUDJPY,20050824,205400,83.25,83.27,83.25,83.27
AUDJPY,20050824,205500,83.26,83.28,83.26,83.28
AUDJPY,20050824,205600,83.28,83.28,83.28,83.28
AUDJPY,20050824,205700,83.27,83.27,83.26,83.26
AUDJPY,20050824,205800,83.26,83.27,83.26,83.27
AUDJPY,20050824,205900,83.27,83.27,83.26,83.27
AUDJPY,20050824,210000,83.28,83.28,83.26,83.26
AUDJPY,20050824,210100,83.27,83.30,83.26,83.30
AUDJPY,20050824,210200,83.29,83.29,83.29,83.29
AUDJPY,20050824,210300,83.30,83.30,83.29,83.30
AUDJPY,20050824,210400,83.31,83.31,83.31,83.31
AUDJPY,20050824,210500,83.30,83.31,83.30,83.31
AUDJPY,20050824,210600,83.30,83.31,83.30,83.31
AUDJPY,20050824,210700,83.31,83.31,83.31,83.31
AUDJPY,20050824,210800,83.31,83.31,83.31,83.31
AUDJPY,20050824,210900,83.31,83.31,83.30,83.30
AUDJPY,20050824,211000,83.29,83.30,83.28,83.30
AUDJPY,20050824,211100,83.29,83.30,83.29,83.30
AUDJPY,20050824,211200,83.30,83.30,83.30,83.30
AUDJPY,20050824,211300,83.31,83.32,83.31,83.32
AUDJPY,20050824,211400,83.31,83.32,83.31,83.31
AUDJPY,20050824,211500,83.31,83.31,83.30,83.30
AUDJPY,20050824,211600,83.29,83.29,83.28,83.29
AUDJPY,20050824,211700,83.29,83.29,83.29,83.29
AUDJPY,20050824,211800,83.30,83.30,83.30,83.30
AUDJPY,20050824,211900,83.30,83.30,83.30,83.30
AUDJPY,20050824,212000,83.31,83.31,83.31,83.31
AUDJPY,20050824,212100,83.31,83.31,83.30,83.30
AUDJPY,20050824,212200,83.30,83.30,83.30,83.30
AUDJPY,20050824,212300,83.29,83.29,83.29,83.29
AUDJPY,20050824,212400,83.29,83.29,83.29,83.29
AUDJPY,20050824,212500,83.29,83.30,83.29,83.30
AUDJPY,20050824,212600,83.30,83.30,83.30,83.30
AUDJPY,20050824,212700,83.31,83.31,83.31,83.31
AUDJPY,20050824,212800,83.31,83.32,83.31,83.32
AUDJPY,20050824,212900,83.31,83.33,83.31,83.32
AUDJPY,20050824,213000,83.33,83.33,83.32,83.32
AUDJPY,20050824,213100,83.33,83.33,83.32,83.33
AUDJPY,20050824,213200,83.33,83.33,83.33,83.33
AUDJPY,20050824,213300,83.33,83.33,83.33,83.33
AUDJPY,20050824,213400,83.31,83.31,83.31,83.31
AUDJPY,20050824,213500,83.31,83.31,83.31,83.31
AUDJPY,20050824,213600,83.31,83.32,83.31,83.32
AUDJPY,20050824,213700,83.32,83.32,83.31,83.31
AUDJPY,20050824,213800,83.32,83.32,83.32,83.32
AUDJPY,20050824,213900,83.32,83.32,83.32,83.32
AUDJPY,20050824,214000,83.32,83.33,83.32,83.33
AUDJPY,20050824,214100,83.32,83.32,83.32,83.32
AUDJPY,20050824,214200,83.32,83.33,83.32,83.33
AUDJPY,20050824,214300,83.32,83.32,83.31,83.31
AUDJPY,20050824,214400,83.32,83.32,83.29,83.29
AUDJPY,20050824,214500,83.28,83.28,83.28,83.28
AUDJPY,20050824,214600,83.29,83.29,83.29,83.29
AUDJPY,20050824,214700,83.28,83.28,83.28,83.28
AUDJPY,20050824,214800,83.28,83.30,83.28,83.30
AUDJPY,20050824,214900,83.30,83.30,83.30,83.30
AUDJPY,20050824,215000,83.30,83.30,83.30,83.30
AUDJPY,20050824,215100,83.30,83.30,83.30,83.30
AUDJPY,20050824,215200,83.30,83.30,83.30,83.30
AUDJPY,20050824,215300,83.29,83.29,83.28,83.28
AUDJPY,20050824,215400,83.29,83.29,83.29,83.29
AUDJPY,20050824,215500,83.30,83.31,83.30,83.30
AUDJPY,20050824,215600,83.31,83.31,83.31,83.31
AUDJPY,20050824,215700,83.30,83.31,83.30,83.30
AUDJPY,20050824,215800,83.31,83.31,83.31,83.31
AUDJPY,20050824,215900,83.31,83.31,83.30,83.30
AUDJPY,20050824,220000,83.30,83.30,83.28,83.28
AUDJPY,20050824,220100,83.29,83.29,83.27,83.27
AUDJPY,20050824,220200,83.27,83.27,83.27,83.27
AUDJPY,20050824,220300,83.28,83.28,83.28,83.28
AUDJPY,20050824,220400,83.28,83.28,83.27,83.27
AUDJPY,20050824,220500,83.27,83.27,83.27,83.27
AUDJPY,20050824,220600,83.26,83.26,83.26,83.26
AUDJPY,20050824,220700,83.26,83.26,83.26,83.26
AUDJPY,20050824,220800,83.26,83.27,83.26,83.27
AUDJPY,20050824,220900,83.27,83.28,83.27,83.28
AUDJPY,20050824,221000,83.27,83.27,83.27,83.27
AUDJPY,20050824,221100,83.27,83.27,83.27,83.27
AUDJPY,20050824,221200,83.26,83.26,83.25,83.25
AUDJPY,20050824,221300,83.26,83.26,83.25,83.25
AUDJPY,20050824,221400,83.25,83.25,83.25,83.25
AUDJPY,20050824,221500,83.25,83.25,83.25,83.25
AUDJPY,20050824,221600,83.25,83.25,83.25,83.25
AUDJPY,20050824,221700,83.26,83.26,83.26,83.26
AUDJPY,20050824,221800,83.26,83.26,83.25,83.25
AUDJPY,20050824,221900,83.25,83.26,83.25,83.26
AUDJPY,20050824,222000,83.26,83.26,83.26,83.26
AUDJPY,20050824,222100,83.27,83.28,83.27,83.28
AUDJPY,20050824,222200,83.28,83.28,83.28,83.28
AUDJPY,20050824,222300,83.29,83.29,83.28,83.29
AUDJPY,20050824,222400,83.28,83.29,83.28,83.29
AUDJPY,20050824,222500,83.29,83.30,83.29,83.30
AUDJPY,20050824,222600,83.29,83.29,83.29,83.29
AUDJPY,20050824,222700,83.28,83.28,83.28,83.28
AUDJPY,20050824,222800,83.28,83.28,83.28,83.28
AUDJPY,20050824,222900,83.29,83.30,83.29,83.29
AUDJPY,20050824,223000,83.28,83.29,83.28,83.28
AUDJPY,20050824,223100,83.28,83.28,83.28,83.28
AUDJPY,20050824,223200,83.28,83.28,83.28,83.28
AUDJPY,20050824,223300,83.27,83.27,83.27,83.27
AUDJPY,20050824,223400,83.27,83.27,83.27,83.27
AUDJPY,20050824,223500,83.28,83.28,83.26,83.26
AUDJPY,20050824,223600,83.27,83.27,83.26,83.26
AUDJPY,20050824,223700,83.26,83.26,83.24,83.24
AUDJPY,20050824,223800,83.24,83.24,83.24,83.24
AUDJPY,20050824,223900,83.24,83.24,83.24,83.24
AUDJPY,20050824,224000,83.25,83.25,83.24,83.24
AUDJPY,20050824,224100,83.23,83.24,83.23,83.24
AUDJPY,20050824,224200,83.24,83.25,83.24,83.25
AUDJPY,20050824,224300,83.25,83.25,83.25,83.25
AUDJPY,20050824,224400,83.24,83.26,83.24,83.26
AUDJPY,20050824,224500,83.27,83.28,83.25,83.25
AUDJPY,20050824,224600,83.26,83.27,83.25,83.27
AUDJPY,20050824,224700,83.26,83.26,83.26,83.26
AUDJPY,20050824,224800,83.26,83.26,83.26,83.26
AUDJPY,20050824,224900,83.26,83.26,83.25,83.25
AUDJPY,20050824,225000,83.26,83.26,83.26,83.26
AUDJPY,20050824,225100,83.26,83.26,83.25,83.25
AUDJPY,20050824,225200,83.25,83.25,83.25,83.25
AUDJPY,20050824,225300,83.25,83.26,83.25,83.26
AUDJPY,20050824,225400,83.26,83.26,83.26,83.26
AUDJPY,20050824,225500,83.26,83.26,83.26,83.26
AUDJPY,20050824,225600,83.26,83.26,83.26,83.26
AUDJPY,20050824,225700,83.26,83.26,83.26,83.26
AUDJPY,20050824,225800,83.25,83.25,83.25,83.25
AUDJPY,20050824,225900,83.25,83.25,83.25,83.25
AUDJPY,20050824,230000,83.26,83.26,83.26,83.26
AUDJPY,20050824,230100,83.26,83.26,83.26,83.26
AUDJPY,20050824,230200,83.26,83.26,83.26,83.26
AUDJPY,20050824,230300,83.26,83.26,83.26,83.26
AUDJPY,20050824,230400,83.26,83.26,83.26,83.26
AUDJPY,20050824,230500,83.27,83.27,83.27,83.27
AUDJPY,20050824,230600,83.27,83.27,83.27,83.27
AUDJPY,20050824,230700,83.26,83.27,83.26,83.27
AUDJPY,20050824,230800,83.26,83.26,83.25,83.25
AUDJPY,20050824,230900,83.25,83.25,83.25,83.25
AUDJPY,20050824,231000,83.25,83.25,83.25,83.25
AUDJPY,20050824,231100,83.25,83.25,83.25,83.25
AUDJPY,20050824,231200,83.25,83.25,83.24,83.24
AUDJPY,20050824,231300,83.23,83.24,83.23,83.24
AUDJPY,20050824,231400,83.23,83.23,83.23,83.23
AUDJPY,20050824,231500,83.23,83.23,83.22,83.22
AUDJPY,20050824,231600,83.22,83.22,83.22,83.22
AUDJPY,20050824,231700,83.21,83.21,83.21,83.21
AUDJPY,20050824,231800,83.20,83.20,83.18,83.19
AUDJPY,20050824,231900,83.18,83.18,83.17,83.17
AUDJPY,20050824,232000,83.18,83.18,83.17,83.18
AUDJPY,20050824,232100,83.19,83.19,83.18,83.18
AUDJPY,20050824,232200,83.18,83.18,83.18,83.18
AUDJPY,20050824,232300,83.17,83.17,83.16,83.16
AUDJPY,20050824,232400,83.17,83.19,83.17,83.19
AUDJPY,20050824,232500,83.19,83.19,83.19,83.19
AUDJPY,20050824,232600,83.19,83.19,83.19,83.19
AUDJPY,20050824,232700,83.20,83.20,83.18,83.18
AUDJPY,20050824,232800,83.18,83.18,83.18,83.18
AUDJPY,20050824,232900,83.18,83.18,83.18,83.18
AUDJPY,20050824,233000,83.18,83.18,83.18,83.18
AUDJPY,20050824,233100,83.19,83.19,83.18,83.18
AUDJPY,20050824,233200,83.19,83.19,83.18,83.19
AUDJPY,20050824,233300,83.19,83.19,83.19,83.19
AUDJPY,20050824,233400,83.20,83.21,83.20,83.21
AUDJPY,20050824,233500,83.22,83.22,83.21,83.22
AUDJPY,20050824,233600,83.22,83.22,83.22,83.22
AUDJPY,20050824,233700,83.22,83.24,83.22,83.23
AUDJPY,20050824,233800,83.22,83.23,83.22,83.23
AUDJPY,20050824,233900,83.23,83.23,83.23,83.23
AUDJPY,20050824,234000,83.23,83.23,83.23,83.23
AUDJPY,20050824,234100,83.22,83.23,83.22,83.23
AUDJPY,20050824,234200,83.22,83.22,83.22,83.22
AUDJPY,20050824,234300,83.22,83.22,83.22,83.22
AUDJPY,20050824,234400,83.21,83.21,83.19,83.19
AUDJPY,20050824,234500,83.20,83.20,83.20,83.20
AUDJPY,20050824,234600,83.20,83.20,83.20,83.20
AUDJPY,20050824,234700,83.21,83.21,83.20,83.20
AUDJPY,20050824,234800,83.21,83.21,83.20,83.21
AUDJPY,20050824,234900,83.21,83.21,83.21,83.21
AUDJPY,20050824,235000,83.22,83.22,83.22,83.22
AUDJPY,20050824,235100,83.22,83.22,83.22,83.22
AUDJPY,20050824,235200,83.23,83.24,83.23,83.24
AUDJPY,20050824,235300,83.23,83.24,83.23,83.24
AUDJPY,20050824,235400,83.23,83.23,83.23,83.23
AUDJPY,20050824,235500,83.23,83.23,83.23,83.23
AUDJPY,20050824,235600,83.23,83.24,83.23,83.24
AUDJPY,20050824,235700,83.23,83.23,83.23,83.23
AUDJPY,20050824,235800,83.24,83.24,83.23,83.24
AUDJPY,20050824,235900,83.25,83.25,83.25,83.25
AUDJPY,20050825,000000,83.24,83.25,83.24,83.25
NZDUSD,20050824,000100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,000200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,000300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,000400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,000500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,000600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050824,000700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050824,000800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050824,000900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050824,001000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050824,001100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050824,001200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050824,001300,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050824,001400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,001500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,001600,0.6976,0.6977,0.6975,0.6977
NZDUSD,20050824,001700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,001800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,001900,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050824,002000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,002100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,002200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,002300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,002400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,002500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,002600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,002700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,002800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,002900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,003000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,003100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,003200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,003300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,003400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,003500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050824,003600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,003700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,003800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,003900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,004000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,004100,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050824,004200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,004300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,004400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,004500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050824,004600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,004700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,004800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,004900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050824,005000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,005100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,005200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,005300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,005400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,005500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050824,005600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,005700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,005800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,005900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,010000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,010100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,010200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,010300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,010400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050824,010500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,010600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,010700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050824,010800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,010900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,011000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050824,011100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,011200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,011300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,011400,0.6976,0.6977,0.6976,0.6976
NZDUSD,20050824,011500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,011600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,011700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,011800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,011900,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050824,012000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,012100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,012200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,012300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,012400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,012500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,012600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,012700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,012800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050824,012900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,013000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,013100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,013200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,013300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,013400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,013500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,013600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,013700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,013800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,013900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,014000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,014100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,014200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050824,014300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,014400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050824,014500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,014600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,014700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050824,014800,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050824,014900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,015000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,015100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,015200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,015300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,015400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,015500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,015600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,015700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,015800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050824,015900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,020000,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050824,020100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,020200,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050824,020300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,020400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,020500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,020600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,020700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,020800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,020900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,021000,0.6972,0.6972,0.6968,0.6968
NZDUSD,20050824,021100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,021200,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050824,021300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,021400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050824,021500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,021600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,021700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050824,021800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,021900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,022000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,022100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,022200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,022300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,022400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,022500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,022600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,022700,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050824,022800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,022900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,023000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050824,023100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,023200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,023300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,023400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,023500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,023600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050824,023700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050824,023800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050824,023900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,024000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,024100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050824,024200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,024300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,024400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050824,024500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050824,024600,0.6960,0.6960,0.6953,0.6953
NZDUSD,20050824,024700,0.6954,0.6958,0.6954,0.6957
NZDUSD,20050824,024800,0.6958,0.6960,0.6957,0.6960
NZDUSD,20050824,024900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050824,025000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,025100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,025200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,025300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,025400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,025500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050824,025600,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050824,025700,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050824,025800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050824,025900,0.6963,0.6965,0.6963,0.6964
NZDUSD,20050824,030000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,030100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050824,030200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,030300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,030400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,030500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,030600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,030700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050824,030800,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050824,030900,0.6964,0.6966,0.6964,0.6965
NZDUSD,20050824,031000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,031100,0.6965,0.6966,0.6965,0.6965
NZDUSD,20050824,031200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,031300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,031400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,031500,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050824,031600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,031700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050824,031800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050824,031900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,032000,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050824,032100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,032200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,032300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,032400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,032500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,032600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,032700,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050824,032800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,032900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,033000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,033100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050824,033200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,033300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,033400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,033500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,033600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050824,033700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,033800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050824,033900,0.6967,0.6967,0.6964,0.6964
NZDUSD,20050824,034000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,034100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050824,034200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,034300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,034400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,034500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050824,034600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050824,034700,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050824,034800,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050824,034900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050824,035000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,035100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,035200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,035300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,035400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,035500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,035600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,035700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050824,035800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,035900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,040000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050824,040100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050824,040200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050824,040300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,040400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,040500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,040600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,040700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050824,040800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,040900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,041000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,041100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050824,041200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,041300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,041400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,041500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,041600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050824,041700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,041800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,041900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050824,042000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,042100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,042200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,042300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,042400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,042500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,042600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,042700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050824,042800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,042900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,043000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,043100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,043200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,043300,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050824,043400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,043500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,043600,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050824,043700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,043800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,043900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,044000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050824,044100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050824,044200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050824,044300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050824,044400,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050824,044500,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050824,044600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,044700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,044800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,044900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050824,045000,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050824,045100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050824,045200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050824,045300,0.6965,0.6966,0.6965,0.6965
NZDUSD,20050824,045400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,045500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,045600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,045700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,045800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050824,045900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,050000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,050100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,050200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050824,050300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050824,050400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,050500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,050600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,050700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,050800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,050900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,051000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050824,051100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,051200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050824,051300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,051400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,051500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,051600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,051700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,051800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,051900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,052000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,052100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050824,052200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,052300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,052400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050824,052500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,052600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,052700,0.6973,0.6973,0.6970,0.6970
NZDUSD,20050824,052800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,052900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,053000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,053100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,053200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,053300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,053400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,053500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,053600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,053700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,053800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050824,053900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050824,054000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,054100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,054200,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050824,054300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,054400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,054500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,054600,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050824,054700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,054800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,054900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,055000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,055100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,055200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050824,055300,0.6967,0.6970,0.6967,0.6970
NZDUSD,20050824,055400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050824,055500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,055600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,055700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050824,055800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,055900,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050824,060000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050824,060100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050824,060200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,060300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,060400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050824,060500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050824,060600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,060700,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050824,060800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,060900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,061000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,061100,0.6968,0.6969,0.6967,0.6969
NZDUSD,20050824,061200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,061300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050824,061400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,061500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,061600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,061700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,061800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,061900,0.6967,0.6967,0.6964,0.6965
NZDUSD,20050824,062000,0.6966,0.6966,0.6962,0.6962
NZDUSD,20050824,062100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050824,062200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,062300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050824,062400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050824,062500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050824,062600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050824,062700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050824,062800,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050824,062900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050824,063000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050824,063100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,063200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,063300,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050824,063400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,063500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050824,063600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050824,063700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050824,063800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050824,063900,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050824,064000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050824,064100,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050824,064200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050824,064300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050824,064400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050824,064500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050824,064600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,064700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050824,064800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050824,064900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,065000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050824,065100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050824,065200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050824,065300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050824,065400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050824,065500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,065600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,065700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050824,065800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,065900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,070000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050824,070100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050824,070200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,070300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,070400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050824,070500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,070600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,070700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050824,070800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,070900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,071000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050824,071100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,071200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,071300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,071400,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050824,071500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050824,071600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,071700,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050824,071800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,071900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050824,072000,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050824,072100,0.6947,0.6947,0.6944,0.6944
NZDUSD,20050824,072200,0.6943,0.6943,0.6938,0.6938
NZDUSD,20050824,072300,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050824,072400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050824,072500,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050824,072600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050824,072700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050824,072800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,072900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050824,073000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,073100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,073200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,073300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050824,073400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,073500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,073600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050824,073700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,073800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,073900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,074000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,074100,0.6943,0.6943,0.6940,0.6940
NZDUSD,20050824,074200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050824,074300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050824,074400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050824,074500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050824,074600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050824,074700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050824,074800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050824,074900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050824,075000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050824,075100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050824,075200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,075300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050824,075400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050824,075500,0.6943,0.6944,0.6942,0.6944
NZDUSD,20050824,075600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,075700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,075800,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050824,075900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050824,080000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050824,080100,0.6947,0.6950,0.6947,0.6950
NZDUSD,20050824,080200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050824,080300,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050824,080400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050824,080500,0.6950,0.6951,0.6948,0.6951
NZDUSD,20050824,080600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050824,080700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050824,080800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050824,080900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050824,081000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,081100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,081200,0.6951,0.6951,0.6949,0.6950
NZDUSD,20050824,081300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050824,081400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050824,081500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050824,081600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050824,081700,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050824,081800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,081900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,082000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,082100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,082200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050824,082300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,082400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,082500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050824,082600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,082700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,082800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,082900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,083000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050824,083100,0.6953,0.6953,0.6951,0.6952
NZDUSD,20050824,083200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,083300,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050824,083400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,083500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,083600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,083700,0.6949,0.6949,0.6946,0.6947
NZDUSD,20050824,083800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050824,083900,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050824,084000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,084100,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050824,084200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050824,084300,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050824,084400,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050824,084500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050824,084600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050824,084700,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050824,084800,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050824,084900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050824,085000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050824,085100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050824,085200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050824,085300,0.6946,0.6946,0.6944,0.6945
NZDUSD,20050824,085400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050824,085500,0.6945,0.6949,0.6945,0.6949
NZDUSD,20050824,085600,0.6949,0.6949,0.6947,0.6948
NZDUSD,20050824,085700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050824,085800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050824,085900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050824,090000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,090100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,090200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,090300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050824,090400,0.6948,0.6949,0.6947,0.6947
NZDUSD,20050824,090500,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050824,090600,0.6948,0.6951,0.6948,0.6951
NZDUSD,20050824,090700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,090800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,090900,0.6949,0.6949,0.6944,0.6944
NZDUSD,20050824,091000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,091100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,091200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050824,091300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050824,091400,0.6942,0.6943,0.6941,0.6941
NZDUSD,20050824,091500,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050824,091600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050824,091700,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050824,091800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050824,091900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050824,092000,0.6944,0.6944,0.6943,0.6944
NZDUSD,20050824,092100,0.6944,0.6945,0.6944,0.6944
NZDUSD,20050824,092200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050824,092300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050824,092400,0.6945,0.6947,0.6945,0.6945
NZDUSD,20050824,092500,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050824,092600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050824,092700,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050824,092800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,092900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,093000,0.6943,0.6946,0.6943,0.6946
NZDUSD,20050824,093100,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050824,093200,0.6946,0.6948,0.6946,0.6947
NZDUSD,20050824,093300,0.6945,0.6948,0.6945,0.6947
NZDUSD,20050824,093400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050824,093500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050824,093600,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050824,093700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050824,093800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050824,093900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050824,094000,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050824,094100,0.6944,0.6945,0.6943,0.6945
NZDUSD,20050824,094200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050824,094300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050824,094400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050824,094500,0.6942,0.6943,0.6940,0.6940
NZDUSD,20050824,094600,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050824,094700,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050824,094800,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050824,094900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050824,095000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050824,095100,0.6943,0.6944,0.6943,0.6943
NZDUSD,20050824,095200,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050824,095300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050824,095400,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050824,095500,0.6943,0.6943,0.6941,0.6941
NZDUSD,20050824,095600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050824,095700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050824,095800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050824,095900,0.6943,0.6948,0.6943,0.6947
NZDUSD,20050824,100000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050824,100100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050824,100200,0.6946,0.6948,0.6946,0.6947
NZDUSD,20050824,100300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050824,100400,0.6948,0.6952,0.6948,0.6952
NZDUSD,20050824,100500,0.6951,0.6952,0.6950,0.6952
NZDUSD,20050824,100600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050824,100700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050824,100800,0.6951,0.6951,0.6950,0.6951
NZDUSD,20050824,100900,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050824,101000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,101100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,101200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,101300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,101400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,101500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,101600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050824,101700,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050824,101800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,101900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,102000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,102100,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050824,102200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,102300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,102400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,102500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,102600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,102700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,102800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,102900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,103000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,103100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050824,103200,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050824,103300,0.6956,0.6956,0.6954,0.6955
NZDUSD,20050824,103400,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050824,103500,0.6952,0.6952,0.6949,0.6951
NZDUSD,20050824,103600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,103700,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050824,103800,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050824,103900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,104000,0.6953,0.6955,0.6953,0.6954
NZDUSD,20050824,104100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,104200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050824,104300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,104400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,104500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050824,104600,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050824,104700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050824,104800,0.6948,0.6950,0.6948,0.6949
NZDUSD,20050824,104900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,105000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050824,105100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,105200,0.6949,0.6954,0.6949,0.6954
NZDUSD,20050824,105300,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050824,105400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050824,105500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,105600,0.6954,0.6954,0.6952,0.6953
NZDUSD,20050824,105700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,105800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,105900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,110000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050824,110100,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050824,110200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050824,110300,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050824,110400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,110500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,110600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,110700,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050824,110800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,110900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,111000,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050824,111100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,111200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050824,111300,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050824,111400,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050824,111500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,111600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,111700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050824,111800,0.6949,0.6953,0.6949,0.6953
NZDUSD,20050824,111900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,112000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,112100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050824,112200,0.6955,0.6957,0.6955,0.6956
NZDUSD,20050824,112300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050824,112400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050824,112500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,112600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,112700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050824,112800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050824,112900,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050824,113000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050824,113100,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050824,113200,0.6953,0.6956,0.6953,0.6956
NZDUSD,20050824,113300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050824,113400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050824,113500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050824,113600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050824,113700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050824,113800,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050824,113900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050824,114000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050824,114100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050824,114200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050824,114300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050824,114400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,114500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,114600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,114700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,114800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,114900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050824,115000,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050824,115100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050824,115200,0.6959,0.6959,0.6956,0.6956
NZDUSD,20050824,115300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050824,115400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050824,115500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050824,115600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050824,115700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050824,115800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050824,115900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050824,120000,0.6957,0.6960,0.6957,0.6960
NZDUSD,20050824,120100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050824,120200,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050824,120300,0.6961,0.6961,0.6958,0.6958
NZDUSD,20050824,120400,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050824,120500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050824,120600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050824,120700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050824,120800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050824,120900,0.6958,0.6961,0.6958,0.6959
NZDUSD,20050824,121000,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050824,121100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050824,121200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,121300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050824,121400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,121500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,121600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050824,121700,0.6960,0.6962,0.6960,0.6961
NZDUSD,20050824,121800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050824,121900,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050824,122000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,122100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,122200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,122300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,122400,0.6963,0.6966,0.6963,0.6965
NZDUSD,20050824,122500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,122600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,122700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,122800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,122900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,123000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050824,123100,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050824,123200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,123300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,123400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,123500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,123600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,123700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050824,123800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050824,123900,0.6964,0.6972,0.6964,0.6972
NZDUSD,20050824,124000,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050824,124100,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050824,124200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,124300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,124400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,124500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050824,124600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,124700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050824,124800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050824,124900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050824,125000,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050824,125100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,125200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050824,125300,0.6968,0.6972,0.6968,0.6972
NZDUSD,20050824,125400,0.6972,0.6972,0.6970,0.6971
NZDUSD,20050824,125500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050824,125600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,125700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050824,125800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,125900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,130000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,130100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050824,130200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050824,130300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,130400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050824,130500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,130600,0.6971,0.6972,0.6970,0.6970
NZDUSD,20050824,130700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,130800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,130900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,131000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,131100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,131200,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050824,131300,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050824,131400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,131500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,131600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050824,131700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,131800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,131900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,132000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,132100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050824,132200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,132300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,132400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,132500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,132600,0.6968,0.6971,0.6968,0.6971
NZDUSD,20050824,132700,0.6971,0.6971,0.6969,0.6970
NZDUSD,20050824,132800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,132900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050824,133000,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050824,133100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,133200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,133300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,133400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,133500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050824,133600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,133700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050824,133800,0.6970,0.6971,0.6969,0.6969
NZDUSD,20050824,133900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050824,134000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,134100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,134200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,134300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,134400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050824,134500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,134600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050824,134700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,134800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050824,134900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050824,135000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,135100,0.6968,0.6968,0.6967,0.6968
NZDUSD,20050824,135200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050824,135300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,135400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050824,135500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050824,135600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050824,135700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,135800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,135900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,140000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,140100,0.6969,0.6973,0.6969,0.6973
NZDUSD,20050824,140200,0.6974,0.6974,0.6972,0.6973
NZDUSD,20050824,140300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,140400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,140500,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050824,140600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050824,140700,0.6973,0.6973,0.6970,0.6970
NZDUSD,20050824,140800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,140900,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050824,141000,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050824,141100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,141200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,141300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050824,141400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050824,141500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050824,141600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,141700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,141800,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050824,141900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,142000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,142100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,142200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,142300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050824,142400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,142500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,142600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050824,142700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,142800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,142900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,143000,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050824,143100,0.6974,0.6986,0.6974,0.6984
NZDUSD,20050824,143200,0.6987,0.6991,0.6987,0.6991
NZDUSD,20050824,143300,0.6990,0.6990,0.6982,0.6982
NZDUSD,20050824,143400,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050824,143500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050824,143600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050824,143700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050824,143800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050824,143900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050824,144000,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050824,144100,0.6983,0.6984,0.6982,0.6983
NZDUSD,20050824,144200,0.6983,0.6983,0.6978,0.6978
NZDUSD,20050824,144300,0.6978,0.6981,0.6978,0.6981
NZDUSD,20050824,144400,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050824,144500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050824,144600,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050824,144700,0.6980,0.6981,0.6979,0.6979
NZDUSD,20050824,144800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050824,144900,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050824,145000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,145100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050824,145200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050824,145300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050824,145400,0.6979,0.6981,0.6979,0.6980
NZDUSD,20050824,145500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050824,145600,0.6983,0.6984,0.6982,0.6982
NZDUSD,20050824,145700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050824,145800,0.6983,0.6983,0.6980,0.6980
NZDUSD,20050824,145900,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050824,150000,0.6984,0.6986,0.6983,0.6986
NZDUSD,20050824,150100,0.6987,0.6990,0.6987,0.6989
NZDUSD,20050824,150200,0.6990,0.6990,0.6987,0.6987
NZDUSD,20050824,150300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050824,150400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050824,150500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050824,150600,0.6991,0.6991,0.6988,0.6988
NZDUSD,20050824,150700,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050824,150800,0.6986,0.6987,0.6986,0.6986
NZDUSD,20050824,150900,0.6986,0.6986,0.6984,0.6985
NZDUSD,20050824,151000,0.6984,0.6985,0.6983,0.6985
NZDUSD,20050824,151100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050824,151200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050824,151300,0.6985,0.6990,0.6985,0.6988
NZDUSD,20050824,151400,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050824,151500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050824,151600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050824,151700,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050824,151800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050824,151900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050824,152000,0.6990,0.6995,0.6989,0.6995
NZDUSD,20050824,152100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050824,152200,0.6993,0.6996,0.6993,0.6996
NZDUSD,20050824,152300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050824,152400,0.6994,0.6998,0.6994,0.6998
NZDUSD,20050824,152500,0.6997,0.6997,0.6993,0.6993
NZDUSD,20050824,152600,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050824,152700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050824,152800,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050824,152900,0.6989,0.6989,0.6985,0.6985
NZDUSD,20050824,153000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050824,153100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050824,153200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050824,153300,0.6988,0.6988,0.6986,0.6987
NZDUSD,20050824,153400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050824,153500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050824,153600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050824,153700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050824,153800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050824,153900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050824,154000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050824,154100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050824,154200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050824,154300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050824,154400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050824,154500,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050824,154600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050824,154700,0.6986,0.6988,0.6985,0.6985
NZDUSD,20050824,154800,0.6987,0.6987,0.6986,0.6987
NZDUSD,20050824,154900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050824,155000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050824,155100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050824,155200,0.6983,0.6986,0.6983,0.6985
NZDUSD,20050824,155300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050824,155400,0.6985,0.6985,0.6983,0.6985
NZDUSD,20050824,155500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050824,155600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050824,155700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050824,155800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050824,155900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050824,160000,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050824,160100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050824,160200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050824,160300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050824,160400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050824,160500,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050824,160600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,160700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050824,160800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,160900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,161000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,161100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,161200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,161300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050824,161400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,161500,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050824,161600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050824,161700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,161800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,161900,0.6981,0.6982,0.6980,0.6981
NZDUSD,20050824,162000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,162100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050824,162200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050824,162300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050824,162400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050824,162500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,162600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,162700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,162800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,162900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,163000,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050824,163100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,163200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,163300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,163400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050824,163500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050824,163600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050824,163700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050824,163800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050824,163900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050824,164000,0.6979,0.6979,0.6976,0.6976
NZDUSD,20050824,164100,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050824,164200,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050824,164300,0.6972,0.6972,0.6963,0.6970
NZDUSD,20050824,164400,0.6971,0.6975,0.6971,0.6974
NZDUSD,20050824,164500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050824,164600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,164700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,164800,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050824,164900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,165000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,165100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,165200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,165300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,165400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,165500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,165600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,165700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050824,165800,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050824,165900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,170000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050824,170100,0.6976,0.6977,0.6975,0.6977
NZDUSD,20050824,170200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050824,170300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,170400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,170500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,170600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,170700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,170800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,170900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050824,171000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,171100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050824,171200,0.6977,0.6978,0.6976,0.6976
NZDUSD,20050824,171300,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050824,171400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050824,171500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050824,171600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,171700,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050824,171800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,171900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050824,172000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,172100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,172200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,172300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,172400,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050824,172500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,172600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050824,172700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,172800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050824,172900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050824,173000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,173100,0.6971,0.6972,0.6970,0.6970
NZDUSD,20050824,173200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,173300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050824,173400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,173500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050824,173600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,173700,0.6971,0.6971,0.6969,0.6970
NZDUSD,20050824,173800,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050824,173900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,174000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,174100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050824,174200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050824,174300,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050824,174400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050824,174500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050824,174600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,174700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,174800,0.6973,0.6973,0.6970,0.6970
NZDUSD,20050824,174900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050824,175000,0.6969,0.6974,0.6969,0.6973
NZDUSD,20050824,175100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,175200,0.6973,0.6975,0.6973,0.6974
NZDUSD,20050824,175300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,175400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,175500,0.6976,0.6976,0.6972,0.6972
NZDUSD,20050824,175600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,175700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,175800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,175900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,180000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,180100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,180200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,180300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,180400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,180500,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050824,180600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,180700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050824,180800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,180900,0.6974,0.6976,0.6973,0.6976
NZDUSD,20050824,181000,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050824,181100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,181200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,181300,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050824,181400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,181500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050824,181600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,181700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,181800,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050824,181900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,182000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,182100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,182200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,182300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,182400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,182500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,182600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,182700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,182800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,182900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,183000,0.6972,0.6975,0.6972,0.6973
NZDUSD,20050824,183100,0.6973,0.6975,0.6973,0.6973
NZDUSD,20050824,183200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050824,183300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050824,183400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,183500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050824,183600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,183700,0.6973,0.6976,0.6973,0.6975
NZDUSD,20050824,183800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,183900,0.6974,0.6975,0.6973,0.6975
NZDUSD,20050824,184000,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050824,184100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,184200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,184300,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050824,184400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050824,184500,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050824,184600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,184700,0.6976,0.6977,0.6975,0.6975
NZDUSD,20050824,184800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050824,184900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,185000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,185100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,185200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,185300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,185400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,185500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050824,185600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,185700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,185800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,185900,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050824,190000,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050824,190100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,190200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,190300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,190400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,190500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,190600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,190700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,190800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,190900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,191000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,191100,0.6978,0.6980,0.6978,0.6978
NZDUSD,20050824,191200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,191300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,191400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,191500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,191600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,191700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050824,191800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,191900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,192000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,192100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,192200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,192300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,192400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,192500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,192600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,192700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,192800,0.6977,0.6979,0.6977,0.6978
NZDUSD,20050824,192900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,193000,0.6978,0.6981,0.6978,0.6979
NZDUSD,20050824,193100,0.6980,0.6980,0.6978,0.6979
NZDUSD,20050824,193200,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050824,193300,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050824,193400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050824,193500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050824,193600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,193700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,193800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,193900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194200,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050824,194300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,194900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,195000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,195100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,195200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,195300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,195400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,195500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,195600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050824,195700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,195800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,195900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,200000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,200100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,200200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,200300,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050824,200400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,200500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,200600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,200700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,200800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,200900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,201700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,201800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050824,201900,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050824,202000,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050824,202100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,202200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050824,202300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,202400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,202500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,202600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050824,202700,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050824,202800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,202900,0.6977,0.6979,0.6977,0.6978
NZDUSD,20050824,203000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,203100,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050824,203200,0.6976,0.6976,0.6973,0.6973
NZDUSD,20050824,203300,0.6973,0.6978,0.6973,0.6978
NZDUSD,20050824,203400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050824,203500,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050824,203600,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050824,203700,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050824,203800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,203900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,204000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,204100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,204200,0.6975,0.6976,0.6974,0.6974
NZDUSD,20050824,204300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,204400,0.6974,0.6977,0.6974,0.6977
NZDUSD,20050824,204500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,204600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,204700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050824,204800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,204900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,205000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,205100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,205200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,205300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050824,205400,0.6984,0.6984,0.6982,0.6983
NZDUSD,20050824,205500,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050824,205600,0.6983,0.6984,0.6982,0.6982
NZDUSD,20050824,205700,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050824,205800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050824,205900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,210000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050824,210100,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050824,210200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050824,210300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050824,210400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050824,210500,0.6983,0.6983,0.6980,0.6980
NZDUSD,20050824,210600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050824,210700,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050824,210800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050824,210900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,211000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,211100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,211200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,211300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050824,211400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,211500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,211600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,211700,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050824,211800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,211900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,212000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,212100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050824,212200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050824,212300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,212400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,212500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050824,212600,0.6978,0.6980,0.6978,0.6979
NZDUSD,20050824,212700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050824,212800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,212900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050824,213000,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050824,213100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,213200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,213300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,213400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,213500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,213600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,213700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,213800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,213900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050824,214000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,214100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,214200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050824,214300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,214400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,214500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,214600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,214700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,214800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,214900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,215000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,215100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,215200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,215300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,215400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,215500,0.6974,0.6977,0.6974,0.6977
NZDUSD,20050824,215600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,215700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050824,215800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050824,215900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,220000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,220100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,220200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050824,220300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,220400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,220500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,220600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,220700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,220800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,220900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,221000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,221100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,221200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050824,221300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,221400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,221500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,221600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,221700,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050824,221800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,221900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,222000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050824,222100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,222200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,222300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,222400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050824,222500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,222600,0.6972,0.6972,0.6971,0.6972
NZDUSD,20050824,222700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,222800,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050824,222900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,223000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,223100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,223200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,223300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,223400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,223500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,223600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,223700,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050824,223800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,223900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,224000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,224100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,224200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050824,224300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050824,224400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,224500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,224600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,224700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,224800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,224900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,225000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,225100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,225200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,225300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,225400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,225500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,225600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,225700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,225800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,225900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,230000,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050824,230100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,230200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050824,230300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050824,230400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,230500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,230600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,230700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,230800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,230900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,231000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,231100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,231200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,231300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,231400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050824,231500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,231600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,231700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,231800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,231900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,232000,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050824,232100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,232200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,232300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,232400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,232500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,232600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050824,232700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050824,232800,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050824,232900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050824,233000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,233100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,233200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050824,233300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050824,233400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,233500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,233600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,233700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,233800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,233900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,234900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,235000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,235100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,235200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050824,235300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050824,235400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050824,235500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050824,235600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050824,235700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,235800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050824,235900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000000,0.6973,0.6973,0.6973,0.6973
NZDJPY,20050824,000100,76.75,76.75,76.73,76.73
NZDJPY,20050824,000200,76.73,76.73,76.73,76.73
NZDJPY,20050824,000300,76.73,76.73,76.73,76.73
NZDJPY,20050824,000400,76.73,76.73,76.73,76.73
NZDJPY,20050824,000500,76.74,76.74,76.73,76.74
NZDJPY,20050824,000600,76.73,76.74,76.73,76.74
NZDJPY,20050824,000700,76.75,76.75,76.75,76.75
NZDJPY,20050824,000800,76.75,76.76,76.75,76.76
NZDJPY,20050824,000900,76.75,76.75,76.75,76.75
NZDJPY,20050824,001000,76.75,76.75,76.75,76.75
NZDJPY,20050824,001100,76.75,76.76,76.75,76.76
NZDJPY,20050824,001200,76.75,76.75,76.74,76.74
NZDJPY,20050824,001300,76.73,76.73,76.72,76.72
NZDJPY,20050824,001400,76.72,76.72,76.72,76.72
NZDJPY,20050824,001500,76.72,76.72,76.71,76.71
NZDJPY,20050824,001600,76.70,76.70,76.68,76.70
NZDJPY,20050824,001700,76.70,76.70,76.70,76.70
NZDJPY,20050824,001800,76.70,76.70,76.70,76.70
NZDJPY,20050824,001900,76.69,76.69,76.69,76.69
NZDJPY,20050824,002000,76.68,76.68,76.67,76.67
NZDJPY,20050824,002100,76.67,76.67,76.67,76.67
NZDJPY,20050824,002200,76.67,76.68,76.67,76.68
NZDJPY,20050824,002300,76.68,76.68,76.68,76.68
NZDJPY,20050824,002400,76.67,76.68,76.67,76.68
NZDJPY,20050824,002500,76.68,76.68,76.68,76.68
NZDJPY,20050824,002600,76.68,76.68,76.68,76.68
NZDJPY,20050824,002700,76.69,76.69,76.69,76.69
NZDJPY,20050824,002800,76.69,76.69,76.68,76.69
NZDJPY,20050824,002900,76.70,76.70,76.70,76.70
NZDJPY,20050824,003000,76.69,76.69,76.68,76.68
NZDJPY,20050824,003100,76.68,76.68,76.68,76.68
NZDJPY,20050824,003200,76.68,76.68,76.68,76.68
NZDJPY,20050824,003300,76.69,76.69,76.68,76.68
NZDJPY,20050824,003400,76.69,76.69,76.68,76.68
NZDJPY,20050824,003500,76.69,76.70,76.69,76.69
NZDJPY,20050824,003600,76.69,76.69,76.69,76.69
NZDJPY,20050824,003700,76.69,76.69,76.69,76.69
NZDJPY,20050824,003800,76.69,76.69,76.69,76.69
NZDJPY,20050824,003900,76.70,76.70,76.69,76.69
NZDJPY,20050824,004000,76.70,76.70,76.70,76.70
NZDJPY,20050824,004100,76.71,76.71,76.71,76.71
NZDJPY,20050824,004200,76.71,76.72,76.71,76.72
NZDJPY,20050824,004300,76.72,76.72,76.71,76.72
NZDJPY,20050824,004400,76.71,76.71,76.71,76.71
NZDJPY,20050824,004500,76.71,76.71,76.71,76.71
NZDJPY,20050824,004600,76.71,76.71,76.71,76.71
NZDJPY,20050824,004700,76.71,76.71,76.71,76.71
NZDJPY,20050824,004800,76.70,76.71,76.70,76.71
NZDJPY,20050824,004900,76.70,76.70,76.69,76.70
NZDJPY,20050824,005000,76.69,76.70,76.69,76.70
NZDJPY,20050824,005100,76.71,76.71,76.71,76.71
NZDJPY,20050824,005200,76.70,76.71,76.70,76.70
NZDJPY,20050824,005300,76.70,76.70,76.70,76.70
NZDJPY,20050824,005400,76.70,76.71,76.70,76.71
NZDJPY,20050824,005500,76.70,76.70,76.70,76.70
NZDJPY,20050824,005600,76.70,76.70,76.70,76.70
NZDJPY,20050824,005700,76.70,76.70,76.70,76.70
NZDJPY,20050824,005800,76.70,76.70,76.69,76.69
NZDJPY,20050824,005900,76.69,76.69,76.69,76.69
NZDJPY,20050824,010000,76.69,76.69,76.69,76.69
NZDJPY,20050824,010100,76.69,76.69,76.68,76.68
NZDJPY,20050824,010200,76.69,76.69,76.69,76.69
NZDJPY,20050824,010300,76.69,76.69,76.69,76.69
NZDJPY,20050824,010400,76.69,76.70,76.69,76.70
NZDJPY,20050824,010500,76.70,76.70,76.70,76.70
NZDJPY,20050824,010600,76.71,76.71,76.71,76.71
NZDJPY,20050824,010700,76.71,76.71,76.71,76.71
NZDJPY,20050824,010800,76.71,76.71,76.71,76.71
NZDJPY,20050824,010900,76.71,76.71,76.71,76.71
NZDJPY,20050824,011000,76.70,76.71,76.70,76.70
NZDJPY,20050824,011100,76.69,76.69,76.69,76.69
NZDJPY,20050824,011200,76.69,76.69,76.69,76.69
NZDJPY,20050824,011300,76.69,76.69,76.68,76.68
NZDJPY,20050824,011400,76.69,76.69,76.68,76.68
NZDJPY,20050824,011500,76.68,76.68,76.68,76.68
NZDJPY,20050824,011600,76.68,76.68,76.68,76.68
NZDJPY,20050824,011700,76.68,76.68,76.68,76.68
NZDJPY,20050824,011800,76.67,76.67,76.67,76.67
NZDJPY,20050824,011900,76.67,76.67,76.67,76.67
NZDJPY,20050824,012000,76.67,76.69,76.67,76.69
NZDJPY,20050824,012100,76.68,76.69,76.68,76.69
NZDJPY,20050824,012200,76.70,76.70,76.70,76.70
NZDJPY,20050824,012300,76.70,76.71,76.70,76.71
NZDJPY,20050824,012400,76.72,76.72,76.71,76.71
NZDJPY,20050824,012500,76.71,76.72,76.71,76.72
NZDJPY,20050824,012600,76.72,76.72,76.72,76.72
NZDJPY,20050824,012700,76.72,76.72,76.72,76.72
NZDJPY,20050824,012800,76.73,76.74,76.73,76.74
NZDJPY,20050824,012900,76.74,76.74,76.74,76.74
NZDJPY,20050824,013000,76.75,76.75,76.75,76.75
NZDJPY,20050824,013100,76.75,76.75,76.74,76.74
NZDJPY,20050824,013200,76.75,76.75,76.74,76.74
NZDJPY,20050824,013300,76.73,76.73,76.73,76.73
NZDJPY,20050824,013400,76.72,76.72,76.71,76.71
NZDJPY,20050824,013500,76.71,76.71,76.71,76.71
NZDJPY,20050824,013600,76.71,76.71,76.71,76.71
NZDJPY,20050824,013700,76.72,76.72,76.71,76.71
NZDJPY,20050824,013800,76.72,76.72,76.71,76.72
NZDJPY,20050824,013900,76.73,76.73,76.73,76.73
NZDJPY,20050824,014000,76.72,76.72,76.71,76.72
NZDJPY,20050824,014100,76.72,76.72,76.72,76.72
NZDJPY,20050824,014200,76.73,76.73,76.71,76.72
NZDJPY,20050824,014300,76.70,76.70,76.69,76.69
NZDJPY,20050824,014400,76.68,76.69,76.68,76.69
NZDJPY,20050824,014500,76.69,76.69,76.69,76.69
NZDJPY,20050824,014600,76.68,76.68,76.68,76.68
NZDJPY,20050824,014700,76.69,76.70,76.69,76.69
NZDJPY,20050824,014800,76.70,76.70,76.69,76.69
NZDJPY,20050824,014900,76.69,76.70,76.69,76.70
NZDJPY,20050824,015000,76.71,76.72,76.71,76.72
NZDJPY,20050824,015100,76.73,76.73,76.72,76.72
NZDJPY,20050824,015200,76.73,76.74,76.73,76.74
NZDJPY,20050824,015300,76.75,76.75,76.75,76.75
NZDJPY,20050824,015400,76.75,76.75,76.75,76.75
NZDJPY,20050824,015500,76.75,76.75,76.74,76.74
NZDJPY,20050824,015600,76.75,76.75,76.74,76.74
NZDJPY,20050824,015700,76.75,76.75,76.75,76.75
NZDJPY,20050824,015800,76.75,76.75,76.75,76.75
NZDJPY,20050824,015900,76.74,76.74,76.73,76.73
NZDJPY,20050824,020000,76.72,76.72,76.71,76.72
NZDJPY,20050824,020100,76.73,76.73,76.72,76.73
NZDJPY,20050824,020200,76.74,76.75,76.74,76.75
NZDJPY,20050824,020300,76.76,76.79,76.76,76.79
NZDJPY,20050824,020400,76.78,76.79,76.78,76.79
NZDJPY,20050824,020500,76.78,76.79,76.78,76.79
NZDJPY,20050824,020600,76.78,76.78,76.78,76.78
NZDJPY,20050824,020700,76.78,76.78,76.78,76.78
NZDJPY,20050824,020800,76.78,76.79,76.78,76.79
NZDJPY,20050824,020900,76.78,76.80,76.78,76.80
NZDJPY,20050824,021000,76.81,76.81,76.79,76.79
NZDJPY,20050824,021100,76.78,76.78,76.77,76.77
NZDJPY,20050824,021200,76.77,76.77,76.76,76.76
NZDJPY,20050824,021300,76.75,76.75,76.74,76.74
NZDJPY,20050824,021500,76.74,76.75,76.74,76.75
NZDJPY,20050824,021600,76.75,76.75,76.75,76.75
NZDJPY,20050824,021700,76.74,76.74,76.73,76.73
NZDJPY,20050824,021800,76.72,76.72,76.71,76.71
NZDJPY,20050824,021900,76.70,76.70,76.70,76.70
NZDJPY,20050824,022000,76.71,76.72,76.71,76.72
NZDJPY,20050824,022100,76.73,76.73,76.73,76.73
NZDJPY,20050824,022200,76.72,76.73,76.72,76.73
NZDJPY,20050824,022300,76.72,76.73,76.72,76.73
NZDJPY,20050824,022400,76.73,76.73,76.73,76.73
NZDJPY,20050824,022500,76.72,76.75,76.72,76.75
NZDJPY,20050824,022600,76.75,76.76,76.75,76.75
NZDJPY,20050824,022700,76.74,76.74,76.74,76.74
NZDJPY,20050824,022800,76.75,76.76,76.75,76.76
NZDJPY,20050824,022900,76.77,76.79,76.77,76.78
NZDJPY,20050824,023000,76.76,76.76,76.74,76.75
NZDJPY,20050824,023100,76.76,76.78,76.76,76.78
NZDJPY,20050824,023200,76.77,76.77,76.75,76.75
NZDJPY,20050824,023300,76.76,76.76,76.75,76.76
NZDJPY,20050824,023400,76.77,76.77,76.76,76.76
NZDJPY,20050824,023500,76.76,76.76,76.76,76.76
NZDJPY,20050824,023600,76.75,76.75,76.75,76.75
NZDJPY,20050824,023700,76.75,76.75,76.75,76.75
NZDJPY,20050824,023800,76.75,76.76,76.75,76.76
NZDJPY,20050824,023900,76.76,76.76,76.75,76.75
NZDJPY,20050824,024000,76.74,76.75,76.74,76.75
NZDJPY,20050824,024100,76.74,76.76,76.74,76.76
NZDJPY,20050824,024200,76.77,76.77,76.76,76.76
NZDJPY,20050824,024300,76.76,76.76,76.76,76.76
NZDJPY,20050824,024400,76.77,76.78,76.77,76.78
NZDJPY,20050824,024500,76.79,76.80,76.79,76.79
NZDJPY,20050824,024600,76.80,76.80,76.68,76.68
NZDJPY,20050824,024700,76.69,76.72,76.68,76.72
NZDJPY,20050824,024800,76.71,76.72,76.71,76.72
NZDJPY,20050824,024900,76.73,76.74,76.73,76.74
NZDJPY,20050824,025000,76.75,76.75,76.74,76.75
NZDJPY,20050824,025100,76.74,76.76,76.74,76.76
NZDJPY,20050824,025200,76.75,76.75,76.72,76.72
NZDJPY,20050824,025300,76.73,76.73,76.73,76.73
NZDJPY,20050824,025400,76.74,76.75,76.74,76.75
NZDJPY,20050824,025500,76.75,76.75,76.73,76.73
NZDJPY,20050824,025600,76.72,76.74,76.72,76.74
NZDJPY,20050824,025700,76.73,76.74,76.73,76.74
NZDJPY,20050824,025800,76.75,76.75,76.74,76.74
NZDJPY,20050824,025900,76.73,76.75,76.73,76.73
NZDJPY,20050824,030000,76.73,76.73,76.73,76.73
NZDJPY,20050824,030100,76.72,76.72,76.72,76.72
NZDJPY,20050824,030200,76.73,76.73,76.73,76.73
NZDJPY,20050824,030300,76.73,76.75,76.73,76.75
NZDJPY,20050824,030400,76.74,76.76,76.74,76.76
NZDJPY,20050824,030500,76.75,76.76,76.75,76.75
NZDJPY,20050824,030600,76.76,76.76,76.75,76.75
NZDJPY,20050824,030700,76.74,76.75,76.74,76.75
NZDJPY,20050824,030800,76.75,76.75,76.75,76.75
NZDJPY,20050824,030900,76.76,76.76,76.75,76.75
NZDJPY,20050824,031000,76.74,76.74,76.74,76.74
NZDJPY,20050824,031100,76.73,76.73,76.72,76.72
NZDJPY,20050824,031200,76.73,76.74,76.73,76.74
NZDJPY,20050824,031300,76.74,76.75,76.74,76.75
NZDJPY,20050824,031400,76.75,76.75,76.75,76.75
NZDJPY,20050824,031500,76.76,76.77,76.76,76.76
NZDJPY,20050824,031600,76.77,76.78,76.77,76.78
NZDJPY,20050824,031700,76.77,76.77,76.76,76.76
NZDJPY,20050824,031800,76.75,76.76,76.75,76.76
NZDJPY,20050824,031900,76.75,76.75,76.75,76.75
NZDJPY,20050824,032000,76.76,76.78,76.76,76.77
NZDJPY,20050824,032100,76.77,76.77,76.77,76.77
NZDJPY,20050824,032200,76.78,76.78,76.78,76.78
NZDJPY,20050824,032300,76.78,76.78,76.77,76.77
NZDJPY,20050824,032400,76.78,76.78,76.77,76.77
NZDJPY,20050824,032500,76.77,76.78,76.77,76.78
NZDJPY,20050824,032600,76.79,76.81,76.79,76.81
NZDJPY,20050824,032700,76.80,76.80,76.79,76.79
NZDJPY,20050824,032800,76.80,76.80,76.80,76.80
NZDJPY,20050824,032900,76.80,76.80,76.80,76.80
NZDJPY,20050824,033000,76.80,76.82,76.80,76.82
NZDJPY,20050824,033100,76.83,76.83,76.82,76.82
NZDJPY,20050824,033200,76.81,76.82,76.81,76.82
NZDJPY,20050824,033300,76.82,76.82,76.82,76.82
NZDJPY,20050824,033400,76.83,76.83,76.83,76.83
NZDJPY,20050824,033500,76.83,76.83,76.82,76.83
NZDJPY,20050824,033600,76.83,76.83,76.83,76.83
NZDJPY,20050824,033700,76.83,76.83,76.83,76.83
NZDJPY,20050824,033800,76.83,76.83,76.83,76.83
NZDJPY,20050824,033900,76.84,76.88,76.84,76.86
NZDJPY,20050824,034000,76.87,76.87,76.85,76.85
NZDJPY,20050824,034100,76.84,76.84,76.83,76.83
NZDJPY,20050824,034200,76.83,76.84,76.83,76.84
NZDJPY,20050824,034300,76.84,76.84,76.84,76.84
NZDJPY,20050824,034400,76.83,76.83,76.83,76.83
NZDJPY,20050824,034500,76.83,76.84,76.83,76.84
NZDJPY,20050824,034600,76.83,76.84,76.83,76.83
NZDJPY,20050824,034700,76.84,76.89,76.84,76.89
NZDJPY,20050824,034800,76.88,76.88,76.85,76.85
NZDJPY,20050824,034900,76.86,76.86,76.86,76.86
NZDJPY,20050824,035000,76.86,76.86,76.85,76.85
NZDJPY,20050824,035100,76.85,76.86,76.85,76.86
NZDJPY,20050824,035200,76.85,76.86,76.85,76.85
NZDJPY,20050824,035300,76.84,76.84,76.83,76.83
NZDJPY,20050824,035400,76.84,76.84,76.83,76.83
NZDJPY,20050824,035500,76.84,76.84,76.84,76.84
NZDJPY,20050824,035600,76.85,76.85,76.85,76.85
NZDJPY,20050824,035700,76.86,76.86,76.85,76.86
NZDJPY,20050824,035800,76.87,76.89,76.87,76.89
NZDJPY,20050824,035900,76.88,76.88,76.88,76.88
NZDJPY,20050824,040000,76.89,76.89,76.86,76.87
NZDJPY,20050824,040100,76.87,76.88,76.87,76.88
NZDJPY,20050824,040200,76.87,76.87,76.86,76.86
NZDJPY,20050824,040300,76.86,76.87,76.86,76.86
NZDJPY,20050824,040400,76.85,76.86,76.85,76.86
NZDJPY,20050824,040500,76.86,76.86,76.86,76.86
NZDJPY,20050824,040600,76.86,76.86,76.86,76.86
NZDJPY,20050824,040700,76.87,76.88,76.87,76.88
NZDJPY,20050824,040800,76.89,76.91,76.89,76.91
NZDJPY,20050824,040900,76.90,76.90,76.89,76.89
NZDJPY,20050824,041000,76.88,76.88,76.87,76.87
NZDJPY,20050824,041100,76.88,76.88,76.88,76.88
NZDJPY,20050824,041200,76.88,76.88,76.88,76.88
NZDJPY,20050824,041300,76.87,76.88,76.87,76.88
NZDJPY,20050824,041400,76.89,76.90,76.88,76.90
NZDJPY,20050824,041500,76.91,76.93,76.91,76.91
NZDJPY,20050824,041600,76.90,76.90,76.89,76.89
NZDJPY,20050824,041700,76.89,76.91,76.89,76.91
NZDJPY,20050824,041800,76.92,76.93,76.92,76.92
NZDJPY,20050824,041900,76.93,76.93,76.92,76.92
NZDJPY,20050824,042000,76.92,76.94,76.92,76.94
NZDJPY,20050824,042100,76.95,76.95,76.94,76.94
NZDJPY,20050824,042200,76.94,76.96,76.94,76.96
NZDJPY,20050824,042300,76.97,76.97,76.96,76.96
NZDJPY,20050824,042400,76.95,76.95,76.95,76.95
NZDJPY,20050824,042500,76.95,76.95,76.94,76.94
NZDJPY,20050824,042600,76.95,76.95,76.94,76.94
NZDJPY,20050824,042700,76.94,76.94,76.93,76.93
NZDJPY,20050824,042800,76.93,76.93,76.93,76.93
NZDJPY,20050824,042900,76.92,76.92,76.92,76.92
NZDJPY,20050824,043000,76.92,76.92,76.92,76.92
NZDJPY,20050824,043100,76.92,76.92,76.92,76.92
NZDJPY,20050824,043200,76.91,76.91,76.91,76.91
NZDJPY,20050824,043300,76.91,76.91,76.90,76.90
NZDJPY,20050824,043400,76.90,76.90,76.89,76.90
NZDJPY,20050824,043500,76.91,76.91,76.90,76.90
NZDJPY,20050824,043600,76.91,76.93,76.91,76.93
NZDJPY,20050824,043700,76.93,76.93,76.93,76.93
NZDJPY,20050824,043800,76.94,76.94,76.94,76.94
NZDJPY,20050824,043900,76.94,76.94,76.93,76.93
NZDJPY,20050824,044000,76.93,76.93,76.92,76.92
NZDJPY,20050824,044100,76.92,76.94,76.92,76.94
NZDJPY,20050824,044200,76.93,76.93,76.92,76.92
NZDJPY,20050824,044300,76.92,76.92,76.92,76.92
NZDJPY,20050824,044400,76.92,76.92,76.92,76.92
NZDJPY,20050824,044500,76.92,76.95,76.92,76.95
NZDJPY,20050824,044600,76.96,76.96,76.96,76.96
NZDJPY,20050824,044700,76.95,76.96,76.95,76.96
NZDJPY,20050824,044800,76.97,76.97,76.96,76.97
NZDJPY,20050824,044900,76.96,76.97,76.96,76.97
NZDJPY,20050824,045000,76.96,76.96,76.95,76.96
NZDJPY,20050824,045100,76.97,76.98,76.96,76.96
NZDJPY,20050824,045200,76.97,76.98,76.96,76.98
NZDJPY,20050824,045300,76.97,76.98,76.97,76.97
NZDJPY,20050824,045400,76.96,76.97,76.96,76.97
NZDJPY,20050824,045500,76.96,76.96,76.95,76.95
NZDJPY,20050824,045600,76.94,76.95,76.94,76.95
NZDJPY,20050824,045700,76.95,76.95,76.95,76.95
NZDJPY,20050824,045800,76.96,76.96,76.96,76.96
NZDJPY,20050824,045900,76.96,76.96,76.96,76.96
NZDJPY,20050824,050000,76.96,76.96,76.96,76.96
NZDJPY,20050824,050100,76.97,76.97,76.97,76.97
NZDJPY,20050824,050200,76.96,76.96,76.96,76.96
NZDJPY,20050824,050300,76.96,76.96,76.95,76.95
NZDJPY,20050824,050400,76.94,76.94,76.93,76.94
NZDJPY,20050824,050500,76.95,76.95,76.95,76.95
NZDJPY,20050824,050600,76.95,76.95,76.94,76.94
NZDJPY,20050824,050700,76.94,76.94,76.94,76.94
NZDJPY,20050824,050800,76.95,76.95,76.94,76.95
NZDJPY,20050824,050900,76.96,76.96,76.95,76.95
NZDJPY,20050824,051000,76.95,76.96,76.95,76.96
NZDJPY,20050824,051100,76.96,76.96,76.96,76.96
NZDJPY,20050824,051200,76.97,76.97,76.97,76.97
NZDJPY,20050824,051300,76.98,76.98,76.96,76.97
NZDJPY,20050824,051400,76.97,76.97,76.97,76.97
NZDJPY,20050824,051500,76.97,76.97,76.97,76.97
NZDJPY,20050824,051600,76.97,76.97,76.97,76.97
NZDJPY,20050824,051700,76.97,76.97,76.97,76.97
NZDJPY,20050824,051800,76.97,76.97,76.97,76.97
NZDJPY,20050824,051900,76.99,76.99,76.99,76.99
NZDJPY,20050824,052000,76.99,76.99,76.99,76.99
NZDJPY,20050824,052100,76.99,76.99,76.99,76.99
NZDJPY,20050824,052200,76.99,76.99,76.99,76.99
NZDJPY,20050824,052300,76.99,76.99,76.99,76.99
NZDJPY,20050824,052400,77.00,77.00,77.00,77.00
NZDJPY,20050824,052500,77.00,77.01,77.00,77.01
NZDJPY,20050824,052600,77.00,77.00,77.00,77.00
NZDJPY,20050824,052700,77.00,77.01,76.98,76.98
NZDJPY,20050824,052800,76.97,76.97,76.97,76.97
NZDJPY,20050824,052900,76.97,76.97,76.97,76.97
NZDJPY,20050824,053000,76.97,76.97,76.97,76.97
NZDJPY,20050824,053100,76.97,76.97,76.97,76.97
NZDJPY,20050824,053200,76.97,76.98,76.97,76.98
NZDJPY,20050824,053300,76.98,76.98,76.98,76.98
NZDJPY,20050824,053400,76.99,76.99,76.99,76.99
NZDJPY,20050824,053500,76.99,77.00,76.99,77.00
NZDJPY,20050824,053600,76.99,76.99,76.98,76.99
NZDJPY,20050824,053700,77.00,77.00,77.00,77.00
NZDJPY,20050824,053800,77.00,77.00,77.00,77.00
NZDJPY,20050824,053900,77.00,77.00,77.00,77.00
NZDJPY,20050824,054000,77.00,77.00,76.99,76.99
NZDJPY,20050824,054100,76.98,76.99,76.98,76.99
NZDJPY,20050824,054200,76.98,76.98,76.97,76.98
NZDJPY,20050824,054300,76.99,76.99,76.97,76.97
NZDJPY,20050824,054400,76.97,76.97,76.97,76.97
NZDJPY,20050824,054500,76.97,76.97,76.97,76.97
NZDJPY,20050824,054600,76.96,76.98,76.96,76.98
NZDJPY,20050824,054700,76.97,76.98,76.97,76.97
NZDJPY,20050824,054800,76.96,76.97,76.96,76.97
NZDJPY,20050824,054900,76.98,76.98,76.98,76.98
NZDJPY,20050824,055000,76.97,76.98,76.97,76.98
NZDJPY,20050824,055100,76.97,76.99,76.97,76.99
NZDJPY,20050824,055200,76.98,76.98,76.97,76.97
NZDJPY,20050824,055300,76.98,77.07,76.98,77.07
NZDJPY,20050824,055400,77.08,77.08,77.06,77.06
NZDJPY,20050824,055500,77.07,77.08,77.07,77.08
NZDJPY,20050824,055600,77.08,77.08,77.08,77.08
NZDJPY,20050824,055700,77.09,77.10,77.09,77.09
NZDJPY,20050824,055800,77.10,77.10,77.09,77.09
NZDJPY,20050824,055900,77.10,77.12,77.10,77.11
NZDJPY,20050824,060000,77.12,77.13,77.12,77.12
NZDJPY,20050824,060100,77.11,77.11,77.09,77.09
NZDJPY,20050824,060200,77.10,77.10,77.10,77.10
NZDJPY,20050824,060300,77.10,77.12,77.10,77.11
NZDJPY,20050824,060400,77.10,77.10,77.08,77.08
NZDJPY,20050824,060500,77.07,77.07,77.06,77.06
NZDJPY,20050824,060600,77.06,77.06,77.06,77.06
NZDJPY,20050824,060700,77.05,77.05,77.04,77.04
NZDJPY,20050824,060800,77.03,77.03,77.01,77.01
NZDJPY,20050824,060900,77.00,77.00,76.99,76.99
NZDJPY,20050824,061000,76.98,76.98,76.97,76.98
NZDJPY,20050824,061100,76.99,77.01,76.99,77.01
NZDJPY,20050824,061200,77.01,77.02,77.01,77.01
NZDJPY,20050824,061300,77.02,77.03,77.02,77.03
NZDJPY,20050824,061400,77.03,77.04,77.03,77.04
NZDJPY,20050824,061500,77.05,77.05,77.04,77.04
NZDJPY,20050824,061600,77.03,77.03,77.03,77.03
NZDJPY,20050824,061700,77.03,77.03,77.03,77.03
NZDJPY,20050824,061800,77.03,77.04,77.03,77.04
NZDJPY,20050824,061900,77.03,77.03,76.99,77.01
NZDJPY,20050824,062000,77.00,77.00,76.98,76.98
NZDJPY,20050824,062100,76.97,76.97,76.96,76.96
NZDJPY,20050824,062200,76.97,76.97,76.96,76.97
NZDJPY,20050824,062300,76.98,76.99,76.98,76.99
NZDJPY,20050824,062400,76.98,76.98,76.97,76.97
NZDJPY,20050824,062500,76.97,76.97,76.96,76.97
NZDJPY,20050824,062600,76.98,76.98,76.98,76.98
NZDJPY,20050824,062700,76.98,76.98,76.97,76.97
NZDJPY,20050824,062800,76.97,76.97,76.97,76.97
NZDJPY,20050824,062900,76.96,76.96,76.95,76.95
NZDJPY,20050824,063000,76.96,76.96,76.95,76.96
NZDJPY,20050824,063100,76.95,76.96,76.95,76.95
NZDJPY,20050824,063200,76.95,76.95,76.95,76.95
NZDJPY,20050824,063300,76.94,76.95,76.94,76.95
NZDJPY,20050824,063400,76.94,76.94,76.94,76.94
NZDJPY,20050824,063500,76.95,76.95,76.93,76.93
NZDJPY,20050824,063600,76.94,76.94,76.93,76.93
NZDJPY,20050824,063700,76.93,76.93,76.93,76.93
NZDJPY,20050824,063800,76.94,76.97,76.94,76.97
NZDJPY,20050824,063900,76.96,76.96,76.94,76.95
NZDJPY,20050824,064000,76.95,76.96,76.95,76.96
NZDJPY,20050824,064100,76.96,76.96,76.96,76.96
NZDJPY,20050824,064200,76.95,76.96,76.93,76.93
NZDJPY,20050824,064300,76.94,76.97,76.94,76.96
NZDJPY,20050824,064400,76.97,76.97,76.97,76.97
NZDJPY,20050824,064500,76.97,76.97,76.96,76.96
NZDJPY,20050824,064600,76.95,76.95,76.95,76.95
NZDJPY,20050824,064700,76.95,76.95,76.93,76.93
NZDJPY,20050824,064800,76.92,76.92,76.92,76.92
NZDJPY,20050824,064900,76.92,76.92,76.92,76.92
NZDJPY,20050824,065000,76.92,76.92,76.92,76.92
NZDJPY,20050824,065100,76.92,76.93,76.92,76.93
NZDJPY,20050824,065200,76.94,76.94,76.93,76.93
NZDJPY,20050824,065300,76.92,76.93,76.92,76.92
NZDJPY,20050824,065400,76.91,76.91,76.90,76.90
NZDJPY,20050824,065500,76.89,76.90,76.89,76.90
NZDJPY,20050824,065600,76.89,76.90,76.89,76.89
NZDJPY,20050824,065700,76.90,76.90,76.88,76.88
NZDJPY,20050824,065800,76.87,76.88,76.87,76.87
NZDJPY,20050824,065900,76.86,76.89,76.86,76.88
NZDJPY,20050824,070000,76.89,76.90,76.89,76.90
NZDJPY,20050824,070100,76.90,76.90,76.90,76.90
NZDJPY,20050824,070200,76.91,76.92,76.91,76.92
NZDJPY,20050824,070300,76.91,76.91,76.91,76.91
NZDJPY,20050824,070400,76.92,76.92,76.91,76.91
NZDJPY,20050824,070500,76.90,76.90,76.89,76.89
NZDJPY,20050824,070600,76.89,76.89,76.88,76.89
NZDJPY,20050824,070700,76.88,76.89,76.88,76.89
NZDJPY,20050824,070800,76.89,76.89,76.89,76.89
NZDJPY,20050824,070900,76.89,76.89,76.89,76.89
NZDJPY,20050824,071000,76.88,76.88,76.88,76.88
NZDJPY,20050824,071100,76.88,76.88,76.88,76.88
NZDJPY,20050824,071200,76.88,76.88,76.88,76.88
NZDJPY,20050824,071300,76.89,76.89,76.89,76.89
NZDJPY,20050824,071400,76.88,76.88,76.87,76.87
NZDJPY,20050824,071500,76.86,76.86,76.86,76.86
NZDJPY,20050824,071600,76.87,76.87,76.87,76.87
NZDJPY,20050824,071700,76.88,76.88,76.87,76.88
NZDJPY,20050824,071800,76.87,76.88,76.87,76.88
NZDJPY,20050824,071900,76.87,76.88,76.87,76.88
NZDJPY,20050824,072000,76.87,76.87,76.85,76.85
NZDJPY,20050824,072100,76.84,76.85,76.82,76.82
NZDJPY,20050824,072200,76.80,76.82,76.77,76.77
NZDJPY,20050824,072300,76.76,76.77,76.76,76.76
NZDJPY,20050824,072400,76.77,76.77,76.76,76.77
NZDJPY,20050824,072500,76.76,76.79,76.76,76.79
NZDJPY,20050824,072600,76.78,76.79,76.78,76.78
NZDJPY,20050824,072700,76.79,76.79,76.78,76.78
NZDJPY,20050824,072800,76.79,76.79,76.78,76.79
NZDJPY,20050824,072900,76.78,76.78,76.78,76.78
NZDJPY,20050824,073000,76.79,76.80,76.79,76.79
NZDJPY,20050824,073100,76.79,76.79,76.78,76.78
NZDJPY,20050824,073200,76.79,76.79,76.79,76.79
NZDJPY,20050824,073300,76.79,76.79,76.78,76.78
NZDJPY,20050824,073400,76.79,76.81,76.79,76.81
NZDJPY,20050824,073500,76.81,76.81,76.81,76.81
NZDJPY,20050824,073600,76.81,76.81,76.81,76.81
NZDJPY,20050824,073700,76.82,76.83,76.82,76.83
NZDJPY,20050824,073800,76.84,76.84,76.82,76.83
NZDJPY,20050824,073900,76.82,76.82,76.82,76.82
NZDJPY,20050824,074000,76.81,76.82,76.81,76.81
NZDJPY,20050824,074100,76.80,76.80,76.76,76.76
NZDJPY,20050824,074200,76.75,76.75,76.75,76.75
NZDJPY,20050824,074300,76.76,76.76,76.75,76.76
NZDJPY,20050824,074400,76.75,76.75,76.74,76.74
NZDJPY,20050824,074500,76.75,76.75,76.75,76.75
NZDJPY,20050824,074600,76.75,76.76,76.75,76.76
NZDJPY,20050824,074700,76.77,76.77,76.76,76.77
NZDJPY,20050824,074800,76.78,76.78,76.78,76.78
NZDJPY,20050824,074900,76.78,76.78,76.78,76.78
NZDJPY,20050824,075000,76.78,76.78,76.77,76.77
NZDJPY,20050824,075100,76.77,76.77,76.77,76.77
NZDJPY,20050824,075200,76.77,76.77,76.77,76.77
NZDJPY,20050824,075300,76.77,76.77,76.77,76.77
NZDJPY,20050824,075400,76.78,76.78,76.77,76.77
NZDJPY,20050824,075500,76.76,76.78,76.76,76.78
NZDJPY,20050824,075600,76.78,76.78,76.78,76.78
NZDJPY,20050824,075700,76.78,76.78,76.78,76.78
NZDJPY,20050824,075800,76.78,76.79,76.78,76.79
NZDJPY,20050824,075900,76.80,76.80,76.79,76.80
NZDJPY,20050824,080000,76.81,76.81,76.79,76.79
NZDJPY,20050824,080100,76.80,76.83,76.80,76.83
NZDJPY,20050824,080200,76.84,76.86,76.84,76.86
NZDJPY,20050824,080300,76.85,76.86,76.85,76.85
NZDJPY,20050824,080400,76.84,76.84,76.84,76.84
NZDJPY,20050824,080500,76.84,76.87,76.84,76.87
NZDJPY,20050824,080600,76.88,76.88,76.87,76.88
NZDJPY,20050824,080700,76.89,76.89,76.86,76.87
NZDJPY,20050824,080800,76.86,76.87,76.86,76.87
NZDJPY,20050824,080900,76.86,76.86,76.85,76.85
NZDJPY,20050824,081000,76.84,76.89,76.84,76.86
NZDJPY,20050824,081100,76.87,76.88,76.87,76.87
NZDJPY,20050824,081200,76.86,76.86,76.83,76.85
NZDJPY,20050824,081300,76.84,76.84,76.84,76.84
NZDJPY,20050824,081400,76.84,76.84,76.83,76.84
NZDJPY,20050824,081500,76.83,76.83,76.82,76.83
NZDJPY,20050824,081600,76.84,76.85,76.82,76.85
NZDJPY,20050824,081700,76.86,76.87,76.85,76.87
NZDJPY,20050824,081800,76.86,76.86,76.85,76.86
NZDJPY,20050824,081900,76.85,76.85,76.85,76.85
NZDJPY,20050824,082000,76.86,76.86,76.85,76.85
NZDJPY,20050824,082100,76.86,76.86,76.84,76.84
NZDJPY,20050824,082200,76.85,76.86,76.84,76.84
NZDJPY,20050824,082300,76.85,76.85,76.84,76.85
NZDJPY,20050824,082400,76.85,76.85,76.84,76.85
NZDJPY,20050824,082500,76.86,76.86,76.86,76.86
NZDJPY,20050824,082600,76.86,76.86,76.86,76.86
NZDJPY,20050824,082700,76.86,76.88,76.86,76.86
NZDJPY,20050824,082800,76.85,76.86,76.85,76.86
NZDJPY,20050824,082900,76.87,76.87,76.87,76.87
NZDJPY,20050824,083000,76.86,76.88,76.86,76.88
NZDJPY,20050824,083100,76.87,76.88,76.86,76.86
NZDJPY,20050824,083200,76.87,76.87,76.85,76.85
NZDJPY,20050824,083300,76.86,76.86,76.85,76.86
NZDJPY,20050824,083400,76.85,76.85,76.84,76.84
NZDJPY,20050824,083500,76.83,76.83,76.83,76.83
NZDJPY,20050824,083600,76.84,76.87,76.84,76.87
NZDJPY,20050824,083700,76.88,76.88,76.84,76.84
NZDJPY,20050824,083800,76.83,76.83,76.83,76.83
NZDJPY,20050824,083900,76.83,76.83,76.81,76.81
NZDJPY,20050824,084000,76.82,76.83,76.81,76.83
NZDJPY,20050824,084100,76.84,76.84,76.82,76.82
NZDJPY,20050824,084200,76.81,76.81,76.80,76.81
NZDJPY,20050824,084300,76.81,76.81,76.79,76.79
NZDJPY,20050824,084400,76.78,76.79,76.78,76.78
NZDJPY,20050824,084500,76.80,76.81,76.80,76.81
NZDJPY,20050824,084600,76.81,76.81,76.81,76.81
NZDJPY,20050824,084700,76.82,76.83,76.81,76.83
NZDJPY,20050824,084800,76.83,76.83,76.83,76.83
NZDJPY,20050824,084900,76.84,76.85,76.84,76.84
NZDJPY,20050824,085000,76.85,76.86,76.85,76.86
NZDJPY,20050824,085100,76.85,76.86,76.84,76.86
NZDJPY,20050824,085200,76.87,76.87,76.86,76.86
NZDJPY,20050824,085300,76.87,76.87,76.85,76.86
NZDJPY,20050824,085400,76.85,76.85,76.84,76.84
NZDJPY,20050824,085500,76.83,76.87,76.83,76.87
NZDJPY,20050824,085600,76.86,76.87,76.85,76.87
NZDJPY,20050824,085700,76.86,76.88,76.86,76.87
NZDJPY,20050824,085800,76.86,76.87,76.86,76.87
NZDJPY,20050824,085900,76.86,76.87,76.86,76.87
NZDJPY,20050824,090000,76.87,76.87,76.86,76.86
NZDJPY,20050824,090100,76.87,76.89,76.87,76.89
NZDJPY,20050824,090200,76.90,76.90,76.90,76.90
NZDJPY,20050824,090300,76.89,76.89,76.88,76.88
NZDJPY,20050824,090400,76.87,76.88,76.85,76.85
NZDJPY,20050824,090500,76.86,76.86,76.84,76.85
NZDJPY,20050824,090600,76.86,76.90,76.86,76.90
NZDJPY,20050824,090700,76.91,76.93,76.91,76.92
NZDJPY,20050824,090800,76.90,76.90,76.86,76.86
NZDJPY,20050824,090900,76.87,76.87,76.81,76.81
NZDJPY,20050824,091000,76.82,76.82,76.82,76.82
NZDJPY,20050824,091100,76.81,76.83,76.81,76.83
NZDJPY,20050824,091200,76.82,76.83,76.82,76.83
NZDJPY,20050824,091300,76.83,76.83,76.82,76.82
NZDJPY,20050824,091400,76.81,76.81,76.77,76.77
NZDJPY,20050824,091500,76.78,76.79,76.77,76.79
NZDJPY,20050824,091600,76.80,76.81,76.80,76.81
NZDJPY,20050824,091700,76.82,76.83,76.80,76.80
NZDJPY,20050824,091800,76.80,76.80,76.80,76.80
NZDJPY,20050824,091900,76.79,76.80,76.79,76.80
NZDJPY,20050824,092000,76.79,76.79,76.78,76.79
NZDJPY,20050824,092100,76.80,76.81,76.80,76.80
NZDJPY,20050824,092200,76.79,76.80,76.78,76.78
NZDJPY,20050824,092300,76.79,76.79,76.77,76.77
NZDJPY,20050824,092400,76.78,76.78,76.77,76.78
NZDJPY,20050824,092500,76.77,76.79,76.77,76.79
NZDJPY,20050824,092600,76.78,76.78,76.76,76.77
NZDJPY,20050824,092700,76.78,76.78,76.77,76.77
NZDJPY,20050824,092800,76.78,76.78,76.78,76.78
NZDJPY,20050824,092900,76.77,76.77,76.77,76.77
NZDJPY,20050824,093000,76.77,76.79,76.77,76.78
NZDJPY,20050824,093100,76.80,76.84,76.80,76.81
NZDJPY,20050824,093200,76.82,76.85,76.82,76.84
NZDJPY,20050824,093300,76.83,76.84,76.81,76.84
NZDJPY,20050824,093400,76.83,76.84,76.83,76.83
NZDJPY,20050824,093500,76.84,76.84,76.84,76.84
NZDJPY,20050824,093600,76.83,76.83,76.79,76.80
NZDJPY,20050824,093700,76.81,76.81,76.80,76.80
NZDJPY,20050824,093800,76.80,76.80,76.80,76.80
NZDJPY,20050824,093900,76.79,76.80,76.79,76.79
NZDJPY,20050824,094000,76.80,76.80,76.78,76.78
NZDJPY,20050824,094100,76.77,76.78,76.77,76.78
NZDJPY,20050824,094200,76.77,76.77,76.76,76.77
NZDJPY,20050824,094300,76.78,76.81,76.78,76.81
NZDJPY,20050824,094400,76.80,76.80,76.78,76.78
NZDJPY,20050824,094500,76.77,76.79,76.77,76.78
NZDJPY,20050824,094600,76.79,76.80,76.78,76.80
NZDJPY,20050824,094700,76.79,76.80,76.79,76.79
NZDJPY,20050824,094800,76.80,76.80,76.78,76.79
NZDJPY,20050824,094900,76.80,76.83,76.80,76.83
NZDJPY,20050824,095000,76.84,76.85,76.84,76.84
NZDJPY,20050824,095100,76.85,76.86,76.85,76.85
NZDJPY,20050824,095200,76.86,76.88,76.85,76.88
NZDJPY,20050824,095300,76.89,76.89,76.88,76.89
NZDJPY,20050824,095400,76.89,76.89,76.88,76.88
NZDJPY,20050824,095500,76.88,76.88,76.87,76.87
NZDJPY,20050824,095600,76.86,76.86,76.85,76.85
NZDJPY,20050824,095700,76.86,76.88,76.86,76.87
NZDJPY,20050824,095800,76.86,76.86,76.86,76.86
NZDJPY,20050824,095900,76.86,76.91,76.86,76.90
NZDJPY,20050824,100000,76.91,76.92,76.91,76.91
NZDJPY,20050824,100100,76.89,76.89,76.87,76.87
NZDJPY,20050824,100200,76.88,76.89,76.88,76.89
NZDJPY,20050824,100300,76.88,76.90,76.87,76.90
NZDJPY,20050824,100400,76.90,76.92,76.90,76.92
NZDJPY,20050824,100500,76.94,76.95,76.93,76.95
NZDJPY,20050824,100600,76.96,76.98,76.96,76.97
NZDJPY,20050824,100700,76.95,76.96,76.95,76.96
NZDJPY,20050824,100800,76.97,76.97,76.95,76.95
NZDJPY,20050824,100900,76.96,76.98,76.96,76.96
NZDJPY,20050824,101000,76.95,76.96,76.94,76.95
NZDJPY,20050824,101100,76.96,76.97,76.96,76.97
NZDJPY,20050824,101200,76.96,76.96,76.94,76.94
NZDJPY,20050824,101300,76.93,76.93,76.90,76.90
NZDJPY,20050824,101400,76.91,76.92,76.90,76.92
NZDJPY,20050824,101500,76.93,76.93,76.91,76.92
NZDJPY,20050824,101600,76.91,76.94,76.91,76.93
NZDJPY,20050824,101700,76.94,76.95,76.94,76.95
NZDJPY,20050824,101800,76.95,76.95,76.95,76.95
NZDJPY,20050824,101900,76.96,76.97,76.96,76.97
NZDJPY,20050824,102000,76.96,76.96,76.95,76.95
NZDJPY,20050824,102100,76.94,76.94,76.90,76.90
NZDJPY,20050824,102200,76.91,76.91,76.90,76.90
NZDJPY,20050824,102300,76.91,76.92,76.91,76.91
NZDJPY,20050824,102400,76.90,76.90,76.88,76.88
NZDJPY,20050824,102500,76.89,76.89,76.88,76.89
NZDJPY,20050824,102600,76.89,76.89,76.88,76.88
NZDJPY,20050824,102700,76.89,76.89,76.89,76.89
NZDJPY,20050824,102800,76.88,76.89,76.88,76.88
NZDJPY,20050824,102900,76.89,76.89,76.89,76.89
NZDJPY,20050824,103000,76.88,76.88,76.87,76.87
NZDJPY,20050824,103100,76.88,76.88,76.88,76.88
NZDJPY,20050824,103200,76.88,76.90,76.88,76.90
NZDJPY,20050824,103300,76.91,76.91,76.89,76.91
NZDJPY,20050824,103400,76.90,76.91,76.88,76.88
NZDJPY,20050824,103500,76.89,76.89,76.88,76.88
NZDJPY,20050824,103600,76.89,76.89,76.88,76.88
NZDJPY,20050824,103700,76.87,76.88,76.86,76.88
NZDJPY,20050824,103800,76.87,76.89,76.87,76.89
NZDJPY,20050824,103900,76.88,76.88,76.88,76.88
NZDJPY,20050824,104000,76.87,76.89,76.86,76.89
NZDJPY,20050824,104100,76.88,76.89,76.88,76.89
NZDJPY,20050824,104200,76.90,76.90,76.89,76.89
NZDJPY,20050824,104300,76.88,76.89,76.88,76.88
NZDJPY,20050824,104400,76.87,76.87,76.85,76.86
NZDJPY,20050824,104500,76.87,76.87,76.85,76.85
NZDJPY,20050824,104600,76.86,76.86,76.84,76.84
NZDJPY,20050824,104700,76.85,76.85,76.82,76.82
NZDJPY,20050824,104800,76.83,76.86,76.83,76.86
NZDJPY,20050824,104900,76.86,76.86,76.86,76.86
NZDJPY,20050824,105000,76.85,76.86,76.85,76.86
NZDJPY,20050824,105100,76.86,76.86,76.85,76.85
NZDJPY,20050824,105200,76.86,76.89,76.86,76.89
NZDJPY,20050824,105300,76.90,76.90,76.89,76.89
NZDJPY,20050824,105400,76.90,76.91,76.90,76.91
NZDJPY,20050824,105500,76.91,76.91,76.91,76.91
NZDJPY,20050824,105600,76.89,76.89,76.87,76.89
NZDJPY,20050824,105700,76.88,76.91,76.88,76.90
NZDJPY,20050824,105800,76.91,76.91,76.91,76.91
NZDJPY,20050824,105900,76.90,76.90,76.89,76.90
NZDJPY,20050824,110000,76.90,76.90,76.90,76.90
NZDJPY,20050824,110100,76.89,76.89,76.87,76.87
NZDJPY,20050824,110200,76.87,76.87,76.87,76.87
NZDJPY,20050824,110300,76.88,76.89,76.88,76.89
NZDJPY,20050824,110400,76.91,76.94,76.91,76.94
NZDJPY,20050824,110500,76.94,76.94,76.94,76.94
NZDJPY,20050824,110600,76.94,76.94,76.94,76.94
NZDJPY,20050824,110700,76.93,76.93,76.91,76.91
NZDJPY,20050824,110800,76.92,76.92,76.92,76.92
NZDJPY,20050824,110900,76.92,76.93,76.92,76.92
NZDJPY,20050824,111000,76.91,76.91,76.90,76.90
NZDJPY,20050824,111100,76.89,76.90,76.89,76.90
NZDJPY,20050824,111200,76.91,76.91,76.91,76.91
NZDJPY,20050824,111300,76.91,76.92,76.91,76.92
NZDJPY,20050824,111400,76.90,76.90,76.89,76.89
NZDJPY,20050824,111500,76.90,76.90,76.89,76.89
NZDJPY,20050824,111600,76.89,76.89,76.89,76.89
NZDJPY,20050824,111700,76.89,76.89,76.89,76.89
NZDJPY,20050824,111800,76.88,76.93,76.88,76.93
NZDJPY,20050824,111900,76.94,76.94,76.93,76.93
NZDJPY,20050824,112000,76.92,76.92,76.92,76.92
NZDJPY,20050824,112100,76.92,76.92,76.92,76.92
NZDJPY,20050824,112200,76.91,76.95,76.91,76.95
NZDJPY,20050824,112300,76.96,76.96,76.95,76.95
NZDJPY,20050824,112400,76.96,76.97,76.94,76.94
NZDJPY,20050824,112500,76.95,76.96,76.95,76.95
NZDJPY,20050824,112600,76.95,76.95,76.95,76.95
NZDJPY,20050824,112700,76.96,76.96,76.96,76.96
NZDJPY,20050824,112800,76.96,76.97,76.96,76.96
NZDJPY,20050824,112900,76.95,76.96,76.94,76.96
NZDJPY,20050824,113000,76.97,76.97,76.95,76.95
NZDJPY,20050824,113100,76.94,76.95,76.92,76.92
NZDJPY,20050824,113200,76.94,76.95,76.94,76.95
NZDJPY,20050824,113300,76.96,76.97,76.96,76.97
NZDJPY,20050824,113400,76.96,76.97,76.96,76.97
NZDJPY,20050824,113500,76.97,76.97,76.97,76.97
NZDJPY,20050824,113600,76.98,76.98,76.98,76.98
NZDJPY,20050824,113700,76.99,76.99,76.97,76.99
NZDJPY,20050824,113800,77.00,77.01,77.00,77.01
NZDJPY,20050824,113900,77.02,77.03,77.00,77.00
NZDJPY,20050824,114000,76.99,76.99,76.97,76.97
NZDJPY,20050824,114100,76.96,76.97,76.96,76.96
NZDJPY,20050824,114200,76.97,76.97,76.96,76.96
NZDJPY,20050824,114300,76.95,76.96,76.95,76.95
NZDJPY,20050824,114400,76.96,76.98,76.96,76.97
NZDJPY,20050824,114500,76.96,76.96,76.95,76.95
NZDJPY,20050824,114600,76.94,76.94,76.94,76.94
NZDJPY,20050824,114700,76.93,76.93,76.92,76.93
NZDJPY,20050824,114800,76.94,76.94,76.92,76.92
NZDJPY,20050824,114900,76.93,76.95,76.93,76.95
NZDJPY,20050824,115000,76.94,76.95,76.94,76.95
NZDJPY,20050824,115100,76.96,76.96,76.95,76.95
NZDJPY,20050824,115200,76.94,76.94,76.91,76.92
NZDJPY,20050824,115300,76.93,76.94,76.93,76.94
NZDJPY,20050824,115400,76.93,76.93,76.92,76.92
NZDJPY,20050824,115500,76.91,76.91,76.90,76.91
NZDJPY,20050824,115600,76.92,76.92,76.89,76.90
NZDJPY,20050824,115700,76.91,76.91,76.89,76.89
NZDJPY,20050824,115800,76.88,76.88,76.85,76.85
NZDJPY,20050824,115900,76.84,76.86,76.83,76.85
NZDJPY,20050824,120000,76.84,76.87,76.84,76.86
NZDJPY,20050824,120100,76.85,76.88,76.85,76.88
NZDJPY,20050824,120200,76.87,76.88,76.86,76.88
NZDJPY,20050824,120300,76.86,76.87,76.86,76.86
NZDJPY,20050824,120400,76.87,76.87,76.84,76.84
NZDJPY,20050824,120500,76.83,76.83,76.82,76.83
NZDJPY,20050824,120600,76.84,76.84,76.82,76.83
NZDJPY,20050824,120700,76.84,76.84,76.83,76.84
NZDJPY,20050824,120800,76.85,76.89,76.85,76.88
NZDJPY,20050824,120900,76.89,76.91,76.89,76.90
NZDJPY,20050824,121000,76.91,76.93,76.90,76.92
NZDJPY,20050824,121100,76.93,76.93,76.93,76.93
NZDJPY,20050824,121200,76.92,76.92,76.92,76.92
NZDJPY,20050824,121300,76.93,76.94,76.93,76.94
NZDJPY,20050824,121400,76.92,76.93,76.92,76.93
NZDJPY,20050824,121500,76.93,76.93,76.92,76.92
NZDJPY,20050824,121600,76.91,76.91,76.90,76.90
NZDJPY,20050824,121700,76.91,76.92,76.91,76.92
NZDJPY,20050824,121800,76.91,76.92,76.91,76.91
NZDJPY,20050824,121900,76.92,76.95,76.92,76.94
NZDJPY,20050824,122000,76.94,76.94,76.94,76.94
NZDJPY,20050824,122100,76.93,76.94,76.93,76.93
NZDJPY,20050824,122200,76.92,76.92,76.92,76.92
NZDJPY,20050824,122300,76.92,76.92,76.91,76.91
NZDJPY,20050824,122400,76.93,76.95,76.93,76.95
NZDJPY,20050824,122500,76.94,76.94,76.93,76.93
NZDJPY,20050824,122600,76.92,76.93,76.92,76.92
NZDJPY,20050824,122700,76.92,76.92,76.91,76.91
NZDJPY,20050824,122800,76.90,76.91,76.90,76.90
NZDJPY,20050824,122900,76.89,76.89,76.89,76.89
NZDJPY,20050824,123000,76.89,76.93,76.89,76.93
NZDJPY,20050824,123100,76.92,76.92,76.90,76.91
NZDJPY,20050824,123200,76.90,76.91,76.90,76.91
NZDJPY,20050824,123300,76.92,76.93,76.92,76.92
NZDJPY,20050824,123400,76.92,76.92,76.91,76.91
NZDJPY,20050824,123500,76.92,76.92,76.91,76.91
NZDJPY,20050824,123600,76.91,76.92,76.91,76.92
NZDJPY,20050824,123700,76.92,76.92,76.92,76.92
NZDJPY,20050824,123800,76.91,76.94,76.91,76.92
NZDJPY,20050824,123900,76.93,77.00,76.92,77.00
NZDJPY,20050824,124000,76.99,77.01,76.99,77.01
NZDJPY,20050824,124100,77.00,77.00,76.99,77.00
NZDJPY,20050824,124200,77.01,77.02,77.01,77.01
NZDJPY,20050824,124300,77.00,77.00,76.98,76.98
NZDJPY,20050824,124400,76.99,76.99,76.97,76.97
NZDJPY,20050824,124500,76.98,76.98,76.97,76.97
NZDJPY,20050824,124600,76.98,76.98,76.98,76.98
NZDJPY,20050824,124700,76.97,76.98,76.96,76.96
NZDJPY,20050824,124800,76.97,76.97,76.97,76.97
NZDJPY,20050824,124900,76.96,76.96,76.94,76.94
NZDJPY,20050824,125000,76.93,76.94,76.93,76.94
NZDJPY,20050824,125100,76.95,76.95,76.94,76.94
NZDJPY,20050824,125200,76.93,76.93,76.92,76.92
NZDJPY,20050824,125300,76.94,76.97,76.94,76.97
NZDJPY,20050824,125400,76.96,76.97,76.95,76.97
NZDJPY,20050824,125500,76.96,76.97,76.95,76.97
NZDJPY,20050824,125600,76.97,76.97,76.97,76.97
NZDJPY,20050824,125700,76.98,77.00,76.98,77.00
NZDJPY,20050824,125800,76.99,77.00,76.99,76.99
NZDJPY,20050824,125900,76.98,76.99,76.98,76.99
NZDJPY,20050824,130000,76.99,77.00,76.99,77.00
NZDJPY,20050824,130100,77.00,77.00,76.99,76.99
NZDJPY,20050824,130200,77.00,77.00,76.99,76.99
NZDJPY,20050824,130300,76.98,76.99,76.98,76.99
NZDJPY,20050824,130400,76.98,76.99,76.98,76.99
NZDJPY,20050824,130500,76.98,76.98,76.97,76.97
NZDJPY,20050824,130600,76.98,76.99,76.98,76.98
NZDJPY,20050824,130700,76.97,76.97,76.96,76.96
NZDJPY,20050824,130800,76.96,76.97,76.96,76.97
NZDJPY,20050824,130900,76.96,76.97,76.96,76.97
NZDJPY,20050824,131000,76.98,76.98,76.97,76.97
NZDJPY,20050824,131100,76.98,76.99,76.97,76.98
NZDJPY,20050824,131200,76.97,76.97,76.95,76.96
NZDJPY,20050824,131300,76.97,76.98,76.97,76.97
NZDJPY,20050824,131400,76.98,76.98,76.97,76.97
NZDJPY,20050824,131500,76.97,76.97,76.97,76.97
NZDJPY,20050824,131600,76.97,76.97,76.95,76.95
NZDJPY,20050824,131700,76.95,76.95,76.95,76.95
NZDJPY,20050824,131800,76.94,76.94,76.94,76.94
NZDJPY,20050824,131900,76.94,76.94,76.94,76.94
NZDJPY,20050824,132000,76.94,76.94,76.94,76.94
NZDJPY,20050824,132100,76.95,76.95,76.95,76.95
NZDJPY,20050824,132200,76.95,76.96,76.95,76.96
NZDJPY,20050824,132300,76.96,76.97,76.96,76.97
NZDJPY,20050824,132400,76.96,76.97,76.96,76.96
NZDJPY,20050824,132500,76.95,76.95,76.95,76.95
NZDJPY,20050824,132600,76.95,76.99,76.95,76.99
NZDJPY,20050824,132700,76.97,76.97,76.97,76.97
NZDJPY,20050824,132800,76.97,76.97,76.97,76.97
NZDJPY,20050824,132900,76.97,76.97,76.96,76.97
NZDJPY,20050824,133000,76.96,76.96,76.94,76.95
NZDJPY,20050824,133100,76.96,76.96,76.96,76.96
NZDJPY,20050824,133200,76.96,76.96,76.95,76.95
NZDJPY,20050824,133300,76.95,76.97,76.95,76.97
NZDJPY,20050824,133400,76.96,76.96,76.96,76.96
NZDJPY,20050824,133500,76.95,76.95,76.93,76.93
NZDJPY,20050824,133600,76.94,76.94,76.93,76.93
NZDJPY,20050824,133700,76.94,76.94,76.92,76.92
NZDJPY,20050824,133800,76.94,76.96,76.94,76.95
NZDJPY,20050824,133900,76.94,76.94,76.94,76.94
NZDJPY,20050824,134000,76.94,76.94,76.93,76.94
NZDJPY,20050824,134100,76.93,76.93,76.92,76.92
NZDJPY,20050824,134200,76.93,76.95,76.93,76.94
NZDJPY,20050824,134300,76.95,76.95,76.95,76.95
NZDJPY,20050824,134400,76.94,76.94,76.93,76.94
NZDJPY,20050824,134500,76.94,76.94,76.94,76.94
NZDJPY,20050824,134600,76.93,76.93,76.91,76.91
NZDJPY,20050824,134700,76.90,76.91,76.89,76.91
NZDJPY,20050824,134800,76.92,76.92,76.91,76.92
NZDJPY,20050824,134900,76.91,76.93,76.91,76.92
NZDJPY,20050824,135000,76.93,76.93,76.92,76.92
NZDJPY,20050824,135100,76.91,76.92,76.91,76.92
NZDJPY,20050824,135200,76.92,76.93,76.92,76.93
NZDJPY,20050824,135300,76.93,76.93,76.93,76.93
NZDJPY,20050824,135400,76.92,76.92,76.91,76.91
NZDJPY,20050824,135500,76.91,76.92,76.91,76.92
NZDJPY,20050824,135600,76.91,76.92,76.91,76.92
NZDJPY,20050824,135700,76.92,76.93,76.92,76.93
NZDJPY,20050824,135800,76.92,76.92,76.92,76.92
NZDJPY,20050824,135900,76.92,76.93,76.91,76.93
NZDJPY,20050824,140000,76.92,76.92,76.92,76.92
NZDJPY,20050824,140100,76.92,76.95,76.91,76.95
NZDJPY,20050824,140200,76.96,76.97,76.96,76.97
NZDJPY,20050824,140300,76.96,76.97,76.96,76.97
NZDJPY,20050824,140400,76.96,76.96,76.94,76.94
NZDJPY,20050824,140500,76.94,76.95,76.94,76.95
NZDJPY,20050824,140600,76.94,76.95,76.94,76.95
NZDJPY,20050824,140700,76.96,76.96,76.92,76.92
NZDJPY,20050824,140800,76.92,76.92,76.92,76.92
NZDJPY,20050824,140900,76.93,76.95,76.93,76.94
NZDJPY,20050824,141000,76.93,76.94,76.92,76.94
NZDJPY,20050824,141100,76.93,76.93,76.93,76.93
NZDJPY,20050824,141200,76.94,76.94,76.92,76.93
NZDJPY,20050824,141300,76.92,76.92,76.91,76.91
NZDJPY,20050824,141400,76.92,76.93,76.92,76.93
NZDJPY,20050824,141500,76.92,76.92,76.92,76.92
NZDJPY,20050824,141600,76.92,76.93,76.92,76.93
NZDJPY,20050824,141700,76.93,76.93,76.93,76.93
NZDJPY,20050824,141800,76.92,76.93,76.92,76.92
NZDJPY,20050824,141900,76.92,76.92,76.92,76.92
NZDJPY,20050824,142000,76.93,76.93,76.93,76.93
NZDJPY,20050824,142100,76.92,76.93,76.92,76.93
NZDJPY,20050824,142200,76.94,76.94,76.93,76.93
NZDJPY,20050824,142300,76.94,76.94,76.94,76.94
NZDJPY,20050824,142400,76.94,76.95,76.93,76.93
NZDJPY,20050824,142500,76.94,76.94,76.92,76.93
NZDJPY,20050824,142600,76.92,76.92,76.92,76.92
NZDJPY,20050824,142700,76.93,76.93,76.92,76.92
NZDJPY,20050824,142800,76.93,76.93,76.92,76.92
NZDJPY,20050824,142900,76.93,76.93,76.92,76.92
NZDJPY,20050824,143000,76.92,76.94,76.92,76.94
NZDJPY,20050824,143100,76.93,77.01,76.92,77.01
NZDJPY,20050824,143200,77.02,77.06,77.02,77.04
NZDJPY,20050824,143300,77.05,77.08,77.01,77.01
NZDJPY,20050824,143400,77.00,77.00,76.94,76.95
NZDJPY,20050824,143500,76.97,76.97,76.92,76.94
NZDJPY,20050824,143600,76.93,76.97,76.92,76.97
NZDJPY,20050824,143700,76.98,77.01,76.98,76.98
NZDJPY,20050824,143800,76.99,77.02,76.99,77.01
NZDJPY,20050824,143900,77.00,77.01,76.99,77.01
NZDJPY,20050824,144000,77.02,77.03,77.00,77.00
NZDJPY,20050824,144100,77.01,77.02,77.00,77.01
NZDJPY,20050824,144200,77.02,77.02,76.96,76.96
NZDJPY,20050824,144300,76.95,76.97,76.94,76.97
NZDJPY,20050824,144400,76.96,77.00,76.96,77.00
NZDJPY,20050824,144500,77.01,77.01,77.00,77.00
NZDJPY,20050824,144600,77.01,77.01,76.96,76.96
NZDJPY,20050824,144700,76.95,76.95,76.91,76.91
NZDJPY,20050824,144800,76.92,76.94,76.92,76.93
NZDJPY,20050824,144900,76.92,76.93,76.92,76.92
NZDJPY,20050824,145000,76.92,76.92,76.92,76.92
NZDJPY,20050824,145100,76.93,76.94,76.93,76.94
NZDJPY,20050824,145200,76.95,76.96,76.95,76.95
NZDJPY,20050824,145300,76.94,76.94,76.94,76.94
NZDJPY,20050824,145400,76.94,76.95,76.93,76.95
NZDJPY,20050824,145500,76.96,76.97,76.96,76.97
NZDJPY,20050824,145600,76.98,77.00,76.98,76.98
NZDJPY,20050824,145700,76.97,77.01,76.97,77.01
NZDJPY,20050824,145800,77.00,77.00,76.95,76.95
NZDJPY,20050824,145900,76.96,76.99,76.96,76.99
NZDJPY,20050824,150000,76.98,77.02,76.98,77.02
NZDJPY,20050824,150100,77.03,77.03,77.00,77.01
NZDJPY,20050824,150200,77.02,77.06,77.02,77.02
NZDJPY,20050824,150300,77.01,77.08,77.01,77.08
NZDJPY,20050824,150400,77.07,77.07,77.04,77.04
NZDJPY,20050824,150500,77.05,77.05,77.02,77.03
NZDJPY,20050824,150600,77.04,77.05,77.01,77.01
NZDJPY,20050824,150700,77.00,77.00,76.98,76.99
NZDJPY,20050824,150800,77.00,77.01,77.00,77.00
NZDJPY,20050824,150900,76.99,77.00,76.97,76.99
NZDJPY,20050824,151000,76.98,76.98,76.95,76.97
NZDJPY,20050824,151100,76.98,77.00,76.98,77.00
NZDJPY,20050824,151200,76.99,76.99,76.97,76.97
NZDJPY,20050824,151300,76.98,77.02,76.98,77.00
NZDJPY,20050824,151400,77.00,77.00,77.00,77.00
NZDJPY,20050824,151500,77.01,77.01,77.00,77.01
NZDJPY,20050824,151600,77.00,77.00,77.00,77.00
NZDJPY,20050824,151700,77.00,77.00,76.99,77.00
NZDJPY,20050824,151800,76.99,76.99,76.98,76.98
NZDJPY,20050824,151900,76.97,77.01,76.97,77.00
NZDJPY,20050824,152000,76.99,77.03,76.98,77.03
NZDJPY,20050824,152100,77.02,77.02,77.00,77.00
NZDJPY,20050824,152200,76.99,77.02,76.99,77.00
NZDJPY,20050824,152300,76.99,76.99,76.95,76.95
NZDJPY,20050824,152400,76.97,77.00,76.97,77.00
NZDJPY,20050824,152500,76.99,76.99,76.95,76.95
NZDJPY,20050824,152600,76.94,76.95,76.91,76.91
NZDJPY,20050824,152700,76.90,76.93,76.90,76.92
NZDJPY,20050824,152800,76.91,76.91,76.89,76.89
NZDJPY,20050824,152900,76.88,76.88,76.88,76.88
NZDJPY,20050824,153000,76.88,76.92,76.88,76.92
NZDJPY,20050824,153100,76.93,76.93,76.91,76.92
NZDJPY,20050824,153200,76.91,76.91,76.91,76.91
NZDJPY,20050824,153300,76.92,76.92,76.90,76.91
NZDJPY,20050824,153400,76.92,76.94,76.92,76.94
NZDJPY,20050824,153500,76.93,76.95,76.93,76.95
NZDJPY,20050824,153600,76.96,76.96,76.91,76.91
NZDJPY,20050824,153700,76.91,76.91,76.91,76.91
NZDJPY,20050824,153800,76.90,76.90,76.90,76.90
NZDJPY,20050824,153900,76.90,76.90,76.89,76.90
NZDJPY,20050824,154000,76.91,76.91,76.91,76.91
NZDJPY,20050824,154100,76.92,76.92,76.91,76.91
NZDJPY,20050824,154200,76.90,76.90,76.89,76.89
NZDJPY,20050824,154300,76.90,76.90,76.89,76.89
NZDJPY,20050824,154400,76.90,76.91,76.90,76.91
NZDJPY,20050824,154500,76.92,76.92,76.90,76.92
NZDJPY,20050824,154600,76.91,76.92,76.90,76.91
NZDJPY,20050824,154700,76.90,76.91,76.89,76.89
NZDJPY,20050824,154800,76.90,76.91,76.89,76.89
NZDJPY,20050824,154900,76.90,76.90,76.87,76.88
NZDJPY,20050824,155000,76.88,76.88,76.88,76.88
NZDJPY,20050824,155100,76.87,76.87,76.86,76.87
NZDJPY,20050824,155200,76.89,76.90,76.89,76.89
NZDJPY,20050824,155300,76.89,76.89,76.88,76.88
NZDJPY,20050824,155400,76.87,76.89,76.86,76.89
NZDJPY,20050824,155500,76.88,76.89,76.88,76.89
NZDJPY,20050824,155600,76.88,76.89,76.88,76.89
NZDJPY,20050824,155700,76.88,76.89,76.88,76.89
NZDJPY,20050824,155800,76.88,76.89,76.88,76.89
NZDJPY,20050824,155900,76.89,76.91,76.89,76.91
NZDJPY,20050824,160000,76.92,76.92,76.90,76.90
NZDJPY,20050824,160100,76.89,76.91,76.89,76.90
NZDJPY,20050824,160200,76.89,76.90,76.89,76.90
NZDJPY,20050824,160300,76.91,76.92,76.91,76.92
NZDJPY,20050824,160400,76.91,76.93,76.91,76.91
NZDJPY,20050824,160500,76.90,76.90,76.89,76.89
NZDJPY,20050824,160600,76.89,76.89,76.89,76.89
NZDJPY,20050824,160700,76.90,76.90,76.89,76.89
NZDJPY,20050824,160800,76.90,76.90,76.89,76.89
NZDJPY,20050824,160900,76.90,76.91,76.90,76.91
NZDJPY,20050824,161000,76.92,76.92,76.92,76.92
NZDJPY,20050824,161100,76.91,76.92,76.91,76.92
NZDJPY,20050824,161200,76.92,76.92,76.92,76.92
NZDJPY,20050824,161300,76.91,76.94,76.90,76.94
NZDJPY,20050824,161400,76.95,76.95,76.95,76.95
NZDJPY,20050824,161500,76.95,76.96,76.94,76.95
NZDJPY,20050824,161600,76.96,76.98,76.96,76.97
NZDJPY,20050824,161700,76.96,76.97,76.96,76.97
NZDJPY,20050824,161800,76.97,76.98,76.97,76.98
NZDJPY,20050824,161900,76.97,76.97,76.96,76.97
NZDJPY,20050824,162000,76.96,76.96,76.95,76.95
NZDJPY,20050824,162100,76.96,76.96,76.95,76.95
NZDJPY,20050824,162200,76.96,76.96,76.94,76.95
NZDJPY,20050824,162300,76.96,76.97,76.96,76.96
NZDJPY,20050824,162400,76.95,76.95,76.94,76.95
NZDJPY,20050824,162500,76.94,76.95,76.94,76.95
NZDJPY,20050824,162600,76.94,76.95,76.94,76.95
NZDJPY,20050824,162700,76.94,76.95,76.94,76.95
NZDJPY,20050824,162800,76.94,76.97,76.94,76.97
NZDJPY,20050824,162900,76.98,76.98,76.97,76.97
NZDJPY,20050824,163000,76.97,76.97,76.94,76.94
NZDJPY,20050824,163100,76.95,76.97,76.95,76.97
NZDJPY,20050824,163200,76.96,76.96,76.95,76.95
NZDJPY,20050824,163300,76.96,76.96,76.95,76.96
NZDJPY,20050824,163400,76.95,76.96,76.95,76.96
NZDJPY,20050824,163500,76.97,76.97,76.96,76.97
NZDJPY,20050824,163600,76.98,76.99,76.98,76.99
NZDJPY,20050824,163700,76.98,76.98,76.97,76.97
NZDJPY,20050824,163800,76.97,76.98,76.97,76.98
NZDJPY,20050824,163900,76.97,76.98,76.97,76.97
NZDJPY,20050824,164000,76.96,76.97,76.96,76.97
NZDJPY,20050824,164100,76.96,76.98,76.96,76.98
NZDJPY,20050824,164200,76.97,76.97,76.94,76.94
NZDJPY,20050824,164300,76.93,76.93,76.83,76.86
NZDJPY,20050824,164400,76.89,76.96,76.89,76.96
NZDJPY,20050824,164500,76.95,76.97,76.95,76.97
NZDJPY,20050824,164600,76.96,76.97,76.96,76.97
NZDJPY,20050824,164700,76.97,76.97,76.97,76.97
NZDJPY,20050824,164800,76.98,76.99,76.98,76.99
NZDJPY,20050824,164900,77.00,77.01,77.00,77.00
NZDJPY,20050824,165000,77.01,77.01,77.00,77.00
NZDJPY,20050824,165100,76.99,76.99,76.99,76.99
NZDJPY,20050824,165200,76.98,76.99,76.98,76.99
NZDJPY,20050824,165300,76.98,76.98,76.97,76.98
NZDJPY,20050824,165400,76.97,76.98,76.97,76.98
NZDJPY,20050824,165500,76.99,77.00,76.99,76.99
NZDJPY,20050824,165600,76.98,76.98,76.97,76.97
NZDJPY,20050824,165700,76.96,76.97,76.95,76.95
NZDJPY,20050824,165800,76.94,76.95,76.93,76.93
NZDJPY,20050824,165900,76.94,76.94,76.92,76.92
NZDJPY,20050824,170000,76.93,76.94,76.93,76.94
NZDJPY,20050824,170100,76.95,76.97,76.95,76.97
NZDJPY,20050824,170200,76.96,76.96,76.92,76.92
NZDJPY,20050824,170300,76.93,76.93,76.92,76.92
NZDJPY,20050824,170400,76.92,76.92,76.92,76.92
NZDJPY,20050824,170500,76.92,76.92,76.92,76.92
NZDJPY,20050824,170600,76.93,76.94,76.93,76.94
NZDJPY,20050824,170700,76.94,76.94,76.94,76.94
NZDJPY,20050824,170800,76.94,76.94,76.94,76.94
NZDJPY,20050824,170900,76.95,76.96,76.94,76.96
NZDJPY,20050824,171000,76.95,76.97,76.95,76.97
NZDJPY,20050824,171100,76.95,76.97,76.95,76.97
NZDJPY,20050824,171200,76.98,76.99,76.96,76.97
NZDJPY,20050824,171300,76.98,76.98,76.97,76.98
NZDJPY,20050824,171400,76.97,76.98,76.97,76.98
NZDJPY,20050824,171500,76.97,76.99,76.97,76.99
NZDJPY,20050824,171600,76.98,76.98,76.97,76.97
NZDJPY,20050824,171700,76.96,76.96,76.95,76.95
NZDJPY,20050824,171800,76.94,76.94,76.93,76.93
NZDJPY,20050824,171900,76.94,76.94,76.93,76.94
NZDJPY,20050824,172000,76.95,76.95,76.95,76.95
NZDJPY,20050824,172100,76.96,76.97,76.96,76.97
NZDJPY,20050824,172200,76.98,76.99,76.98,76.99
NZDJPY,20050824,172300,76.98,76.98,76.97,76.97
NZDJPY,20050824,172400,76.96,76.97,76.95,76.96
NZDJPY,20050824,172500,76.97,76.97,76.97,76.97
NZDJPY,20050824,172600,76.98,76.98,76.96,76.97
NZDJPY,20050824,172700,76.98,76.99,76.97,76.97
NZDJPY,20050824,172800,76.97,76.97,76.95,76.95
NZDJPY,20050824,172900,76.96,76.96,76.94,76.95
NZDJPY,20050824,173000,76.96,76.96,76.95,76.95
NZDJPY,20050824,173100,76.94,76.95,76.94,76.94
NZDJPY,20050824,173200,76.94,76.94,76.94,76.94
NZDJPY,20050824,173300,76.95,76.95,76.95,76.95
NZDJPY,20050824,173400,76.94,76.97,76.94,76.97
NZDJPY,20050824,173500,76.98,77.00,76.98,77.00
NZDJPY,20050824,173600,76.99,76.99,76.95,76.95
NZDJPY,20050824,173700,76.94,76.94,76.94,76.94
NZDJPY,20050824,173800,76.94,76.94,76.92,76.92
NZDJPY,20050824,173900,76.93,76.93,76.93,76.93
NZDJPY,20050824,174000,76.93,76.93,76.93,76.93
NZDJPY,20050824,174100,76.92,76.92,76.90,76.91
NZDJPY,20050824,174200,76.92,76.92,76.91,76.92
NZDJPY,20050824,174300,76.93,76.94,76.92,76.92
NZDJPY,20050824,174400,76.93,76.93,76.92,76.93
NZDJPY,20050824,174500,76.94,76.95,76.94,76.94
NZDJPY,20050824,174600,76.94,76.94,76.94,76.94
NZDJPY,20050824,174700,76.94,76.94,76.94,76.94
NZDJPY,20050824,174800,76.93,76.93,76.91,76.93
NZDJPY,20050824,174900,76.92,76.92,76.91,76.91
NZDJPY,20050824,175000,76.90,76.95,76.90,76.95
NZDJPY,20050824,175100,76.95,76.95,76.95,76.95
NZDJPY,20050824,175200,76.96,76.97,76.96,76.97
NZDJPY,20050824,175300,76.96,76.98,76.96,76.97
NZDJPY,20050824,175400,76.96,76.97,76.95,76.95
NZDJPY,20050824,175500,76.96,76.97,76.92,76.92
NZDJPY,20050824,175600,76.93,76.94,76.93,76.94
NZDJPY,20050824,175700,76.94,76.94,76.94,76.94
NZDJPY,20050824,175800,76.94,76.94,76.94,76.94
NZDJPY,20050824,175900,76.95,76.97,76.95,76.97
NZDJPY,20050824,180000,76.96,76.96,76.95,76.95
NZDJPY,20050824,180100,76.96,76.96,76.95,76.95
NZDJPY,20050824,180200,76.94,76.94,76.94,76.94
NZDJPY,20050824,180300,76.95,76.97,76.95,76.97
NZDJPY,20050824,180400,76.97,76.97,76.97,76.97
NZDJPY,20050824,180500,76.96,76.97,76.96,76.97
NZDJPY,20050824,180600,76.97,76.97,76.96,76.96
NZDJPY,20050824,180700,76.97,76.97,76.92,76.92
NZDJPY,20050824,180800,76.93,76.94,76.92,76.92
NZDJPY,20050824,180900,76.91,76.93,76.90,76.93
NZDJPY,20050824,181000,76.92,76.94,76.92,76.93
NZDJPY,20050824,181100,76.92,76.92,76.90,76.90
NZDJPY,20050824,181200,76.91,76.93,76.91,76.93
NZDJPY,20050824,181300,76.92,76.92,76.91,76.91
NZDJPY,20050824,181400,76.91,76.91,76.91,76.91
NZDJPY,20050824,181500,76.92,76.92,76.92,76.92
NZDJPY,20050824,181600,76.92,76.94,76.92,76.93
NZDJPY,20050824,181700,76.92,76.92,76.89,76.89
NZDJPY,20050824,181800,76.88,76.89,76.87,76.89
NZDJPY,20050824,181900,76.90,76.90,76.86,76.86
NZDJPY,20050824,182000,76.87,76.87,76.85,76.86
NZDJPY,20050824,182100,76.85,76.85,76.83,76.84
NZDJPY,20050824,182200,76.84,76.84,76.84,76.84
NZDJPY,20050824,182300,76.83,76.84,76.83,76.84
NZDJPY,20050824,182400,76.83,76.83,76.80,76.81
NZDJPY,20050824,182500,76.82,76.82,76.81,76.81
NZDJPY,20050824,182600,76.80,76.80,76.80,76.80
NZDJPY,20050824,182700,76.79,76.81,76.79,76.81
NZDJPY,20050824,182800,76.80,76.80,76.80,76.80
NZDJPY,20050824,182900,76.81,76.83,76.81,76.83
NZDJPY,20050824,183000,76.82,76.84,76.81,76.84
NZDJPY,20050824,183100,76.83,76.86,76.83,76.85
NZDJPY,20050824,183200,76.84,76.86,76.84,76.86
NZDJPY,20050824,183300,76.85,76.85,76.84,76.84
NZDJPY,20050824,183400,76.83,76.83,76.81,76.81
NZDJPY,20050824,183500,76.80,76.82,76.79,76.82
NZDJPY,20050824,183600,76.83,76.85,76.83,76.85
NZDJPY,20050824,183700,76.84,76.85,76.83,76.85
NZDJPY,20050824,183800,76.84,76.84,76.83,76.83
NZDJPY,20050824,183900,76.84,76.84,76.81,76.82
NZDJPY,20050824,184000,76.83,76.83,76.81,76.81
NZDJPY,20050824,184100,76.82,76.83,76.82,76.83
NZDJPY,20050824,184200,76.84,76.86,76.84,76.86
NZDJPY,20050824,184300,76.85,76.86,76.84,76.86
NZDJPY,20050824,184400,76.87,76.87,76.86,76.86
NZDJPY,20050824,184500,76.85,76.85,76.82,76.82
NZDJPY,20050824,184600,76.81,76.84,76.81,76.84
NZDJPY,20050824,184700,76.85,76.85,76.83,76.83
NZDJPY,20050824,184800,76.84,76.86,76.84,76.86
NZDJPY,20050824,184900,76.85,76.86,76.85,76.85
NZDJPY,20050824,185000,76.86,76.87,76.86,76.86
NZDJPY,20050824,185100,76.86,76.86,76.86,76.86
NZDJPY,20050824,185200,76.87,76.87,76.86,76.86
NZDJPY,20050824,185300,76.86,76.86,76.86,76.86
NZDJPY,20050824,185400,76.86,76.86,76.86,76.86
NZDJPY,20050824,185500,76.87,76.89,76.87,76.89
NZDJPY,20050824,185600,76.89,76.89,76.89,76.89
NZDJPY,20050824,185700,76.89,76.89,76.88,76.88
NZDJPY,20050824,185800,76.88,76.88,76.88,76.88
NZDJPY,20050824,185900,76.89,76.89,76.87,76.87
NZDJPY,20050824,190000,76.86,76.88,76.86,76.86
NZDJPY,20050824,190100,76.86,76.86,76.86,76.86
NZDJPY,20050824,190200,76.86,76.86,76.86,76.86
NZDJPY,20050824,190300,76.86,76.86,76.86,76.86
NZDJPY,20050824,190400,76.86,76.86,76.86,76.86
NZDJPY,20050824,190500,76.87,76.87,76.86,76.86
NZDJPY,20050824,190600,76.86,76.86,76.85,76.85
NZDJPY,20050824,190700,76.85,76.86,76.85,76.86
NZDJPY,20050824,190800,76.85,76.85,76.85,76.85
NZDJPY,20050824,190900,76.85,76.85,76.85,76.85
NZDJPY,20050824,191000,76.86,76.86,76.86,76.86
NZDJPY,20050824,191100,76.85,76.87,76.84,76.87
NZDJPY,20050824,191200,76.86,76.87,76.85,76.87
NZDJPY,20050824,191300,76.87,76.87,76.87,76.87
NZDJPY,20050824,191400,76.86,76.87,76.86,76.87
NZDJPY,20050824,191500,76.87,76.87,76.87,76.87
NZDJPY,20050824,191600,76.88,76.88,76.86,76.86
NZDJPY,20050824,191700,76.87,76.88,76.87,76.88
NZDJPY,20050824,191800,76.87,76.87,76.86,76.87
NZDJPY,20050824,191900,76.88,76.88,76.87,76.87
NZDJPY,20050824,192000,76.87,76.87,76.86,76.86
NZDJPY,20050824,192100,76.86,76.88,76.86,76.88
NZDJPY,20050824,192200,76.89,76.89,76.89,76.89
NZDJPY,20050824,192300,76.89,76.89,76.88,76.88
NZDJPY,20050824,192400,76.87,76.87,76.86,76.86
NZDJPY,20050824,192500,76.86,76.86,76.86,76.86
NZDJPY,20050824,192600,76.87,76.87,76.83,76.84
NZDJPY,20050824,192700,76.83,76.84,76.83,76.84
NZDJPY,20050824,192800,76.85,76.86,76.85,76.86
NZDJPY,20050824,192900,76.86,76.86,76.85,76.86
NZDJPY,20050824,193000,76.88,76.88,76.88,76.88
NZDJPY,20050824,193100,76.87,76.87,76.86,76.87
NZDJPY,20050824,193200,76.86,76.88,76.86,76.86
NZDJPY,20050824,193300,76.85,76.85,76.83,76.83
NZDJPY,20050824,193400,76.83,76.83,76.83,76.83
NZDJPY,20050824,193500,76.83,76.83,76.83,76.83
NZDJPY,20050824,193600,76.83,76.83,76.82,76.82
NZDJPY,20050824,193700,76.83,76.83,76.83,76.83
NZDJPY,20050824,193800,76.84,76.84,76.84,76.84
NZDJPY,20050824,193900,76.83,76.84,76.83,76.84
NZDJPY,20050824,194000,76.84,76.85,76.84,76.85
NZDJPY,20050824,194100,76.85,76.85,76.84,76.84
NZDJPY,20050824,194200,76.83,76.85,76.83,76.85
NZDJPY,20050824,194300,76.84,76.85,76.84,76.84
NZDJPY,20050824,194400,76.85,76.85,76.84,76.84
NZDJPY,20050824,194500,76.84,76.84,76.84,76.84
NZDJPY,20050824,194600,76.84,76.84,76.83,76.83
NZDJPY,20050824,194700,76.84,76.85,76.84,76.85
NZDJPY,20050824,194800,76.85,76.85,76.85,76.85
NZDJPY,20050824,194900,76.85,76.85,76.85,76.85
NZDJPY,20050824,195000,76.85,76.85,76.85,76.85
NZDJPY,20050824,195100,76.86,76.86,76.86,76.86
NZDJPY,20050824,195200,76.86,76.86,76.85,76.85
NZDJPY,20050824,195300,76.85,76.86,76.85,76.86
NZDJPY,20050824,195400,76.85,76.86,76.85,76.86
NZDJPY,20050824,195500,76.85,76.85,76.83,76.83
NZDJPY,20050824,195600,76.84,76.84,76.83,76.84
NZDJPY,20050824,195700,76.83,76.84,76.83,76.83
NZDJPY,20050824,195800,76.83,76.83,76.83,76.83
NZDJPY,20050824,195900,76.82,76.82,76.82,76.82
NZDJPY,20050824,200000,76.83,76.83,76.82,76.82
NZDJPY,20050824,200100,76.81,76.81,76.81,76.81
NZDJPY,20050824,200200,76.81,76.83,76.81,76.83
NZDJPY,20050824,200300,76.82,76.83,76.82,76.82
NZDJPY,20050824,200400,76.82,76.83,76.82,76.83
NZDJPY,20050824,200500,76.83,76.83,76.83,76.83
NZDJPY,20050824,200600,76.83,76.83,76.82,76.82
NZDJPY,20050824,200700,76.83,76.83,76.83,76.83
NZDJPY,20050824,200800,76.83,76.83,76.83,76.83
NZDJPY,20050824,200900,76.82,76.83,76.82,76.83
NZDJPY,20050824,201000,76.83,76.83,76.83,76.83
NZDJPY,20050824,201100,76.83,76.83,76.82,76.82
NZDJPY,20050824,201200,76.81,76.81,76.81,76.81
NZDJPY,20050824,201300,76.81,76.82,76.81,76.82
NZDJPY,20050824,201400,76.82,76.82,76.82,76.82
NZDJPY,20050824,201500,76.82,76.82,76.82,76.82
NZDJPY,20050824,201600,76.81,76.82,76.81,76.82
NZDJPY,20050824,201700,76.83,76.84,76.83,76.84
NZDJPY,20050824,201800,76.83,76.84,76.83,76.84
NZDJPY,20050824,201900,76.83,76.83,76.81,76.81
NZDJPY,20050824,202000,76.82,76.83,76.81,76.81
NZDJPY,20050824,202100,76.80,76.81,76.80,76.81
NZDJPY,20050824,202200,76.81,76.81,76.80,76.80
NZDJPY,20050824,202300,76.81,76.81,76.80,76.80
NZDJPY,20050824,202400,76.80,76.80,76.80,76.80
NZDJPY,20050824,202500,76.81,76.81,76.80,76.80
NZDJPY,20050824,202600,76.81,76.82,76.81,76.82
NZDJPY,20050824,202700,76.81,76.81,76.81,76.81
NZDJPY,20050824,202800,76.80,76.80,76.79,76.80
NZDJPY,20050824,202900,76.79,76.79,76.76,76.77
NZDJPY,20050824,203000,76.78,76.78,76.76,76.76
NZDJPY,20050824,203100,76.77,76.77,76.75,76.75
NZDJPY,20050824,203200,76.74,76.74,76.72,76.72
NZDJPY,20050824,203300,76.75,76.78,76.75,76.78
NZDJPY,20050824,203400,76.79,76.79,76.78,76.78
NZDJPY,20050824,203500,76.77,76.78,76.76,76.78
NZDJPY,20050824,203600,76.78,76.79,76.78,76.79
NZDJPY,20050824,203700,76.78,76.78,76.78,76.78
NZDJPY,20050824,203800,76.78,76.81,76.78,76.81
NZDJPY,20050824,203900,76.82,76.83,76.82,76.82
NZDJPY,20050824,204000,76.81,76.81,76.81,76.81
NZDJPY,20050824,204100,76.81,76.81,76.80,76.81
NZDJPY,20050824,204200,76.80,76.80,76.80,76.80
NZDJPY,20050824,204300,76.80,76.80,76.80,76.80
NZDJPY,20050824,204400,76.79,76.81,76.79,76.81
NZDJPY,20050824,204500,76.82,76.83,76.81,76.81
NZDJPY,20050824,204600,76.81,76.81,76.81,76.81
NZDJPY,20050824,204700,76.82,76.82,76.82,76.82
NZDJPY,20050824,204800,76.81,76.81,76.80,76.80
NZDJPY,20050824,204900,76.80,76.80,76.80,76.80
NZDJPY,20050824,205000,76.79,76.80,76.79,76.79
NZDJPY,20050824,205100,76.78,76.79,76.78,76.79
NZDJPY,20050824,205200,76.80,76.80,76.80,76.80
NZDJPY,20050824,205300,76.82,76.84,76.82,76.84
NZDJPY,20050824,205400,76.86,76.88,76.86,76.87
NZDJPY,20050824,205500,76.88,76.88,76.88,76.88
NZDJPY,20050824,205600,76.89,76.89,76.87,76.87
NZDJPY,20050824,205700,76.86,76.86,76.84,76.84
NZDJPY,20050824,205800,76.85,76.86,76.85,76.86
NZDJPY,20050824,205900,76.85,76.86,76.85,76.86
NZDJPY,20050824,210000,76.86,76.87,76.86,76.86
NZDJPY,20050824,210100,76.87,76.92,76.87,76.92
NZDJPY,20050824,210200,76.91,76.92,76.91,76.92
NZDJPY,20050824,210300,76.92,76.92,76.92,76.92
NZDJPY,20050824,210400,76.93,76.93,76.93,76.93
NZDJPY,20050824,210500,76.93,76.93,76.89,76.89
NZDJPY,20050824,210600,76.89,76.89,76.89,76.89
NZDJPY,20050824,210700,76.89,76.89,76.89,76.89
NZDJPY,20050824,210800,76.88,76.89,76.88,76.89
NZDJPY,20050824,210900,76.88,76.88,76.87,76.87
NZDJPY,20050824,211000,76.88,76.88,76.88,76.88
NZDJPY,20050824,211100,76.88,76.88,76.88,76.88
NZDJPY,20050824,211200,76.88,76.89,76.88,76.89
NZDJPY,20050824,211300,76.89,76.89,76.89,76.89
NZDJPY,20050824,211400,76.90,76.90,76.88,76.88
NZDJPY,20050824,211500,76.88,76.88,76.86,76.86
NZDJPY,20050824,211600,76.85,76.85,76.84,76.84
NZDJPY,20050824,211700,76.85,76.87,76.85,76.87
NZDJPY,20050824,211800,76.88,76.88,76.88,76.88
NZDJPY,20050824,211900,76.88,76.88,76.88,76.88
NZDJPY,20050824,212000,76.88,76.88,76.88,76.88
NZDJPY,20050824,212100,76.88,76.88,76.88,76.88
NZDJPY,20050824,212200,76.88,76.89,76.88,76.89
NZDJPY,20050824,212300,76.89,76.89,76.89,76.89
NZDJPY,20050824,212400,76.89,76.89,76.88,76.88
NZDJPY,20050824,212500,76.89,76.89,76.89,76.89
NZDJPY,20050824,212600,76.90,76.91,76.90,76.91
NZDJPY,20050824,212700,76.91,76.91,76.91,76.91
NZDJPY,20050824,212800,76.92,76.92,76.92,76.92
NZDJPY,20050824,212900,76.92,76.92,76.92,76.92
NZDJPY,20050824,213000,76.92,76.92,76.90,76.90
NZDJPY,20050824,213100,76.89,76.89,76.87,76.87
NZDJPY,20050824,213200,76.87,76.87,76.87,76.87
NZDJPY,20050824,213300,76.87,76.87,76.87,76.87
NZDJPY,20050824,213400,76.87,76.87,76.87,76.87
NZDJPY,20050824,213500,76.87,76.87,76.86,76.86
NZDJPY,20050824,213600,76.85,76.86,76.85,76.86
NZDJPY,20050824,213700,76.85,76.86,76.85,76.86
NZDJPY,20050824,213800,76.87,76.87,76.87,76.87
NZDJPY,20050824,213900,76.88,76.88,76.88,76.88
NZDJPY,20050824,214000,76.88,76.88,76.88,76.88
NZDJPY,20050824,214100,76.88,76.88,76.88,76.88
NZDJPY,20050824,214200,76.88,76.88,76.88,76.88
NZDJPY,20050824,214300,76.88,76.88,76.86,76.86
NZDJPY,20050824,214400,76.86,76.86,76.85,76.85
NZDJPY,20050824,214500,76.84,76.85,76.84,76.85
NZDJPY,20050824,214600,76.85,76.85,76.85,76.85
NZDJPY,20050824,214700,76.86,76.86,76.86,76.86
NZDJPY,20050824,214800,76.86,76.87,76.86,76.87
NZDJPY,20050824,214900,76.87,76.87,76.87,76.87
NZDJPY,20050824,215000,76.87,76.87,76.86,76.86
NZDJPY,20050824,215100,76.86,76.86,76.86,76.86
NZDJPY,20050824,215200,76.85,76.85,76.85,76.85
NZDJPY,20050824,215300,76.85,76.85,76.84,76.84
NZDJPY,20050824,215400,76.84,76.84,76.84,76.84
NZDJPY,20050824,215500,76.85,76.88,76.85,76.88
NZDJPY,20050824,215600,76.88,76.88,76.88,76.88
NZDJPY,20050824,215700,76.89,76.89,76.89,76.89
NZDJPY,20050824,215800,76.89,76.89,76.89,76.89
NZDJPY,20050824,215900,76.88,76.88,76.88,76.88
NZDJPY,20050824,220000,76.88,76.88,76.87,76.87
NZDJPY,20050824,220100,76.87,76.88,76.87,76.87
NZDJPY,20050824,220200,76.88,76.88,76.87,76.87
NZDJPY,20050824,220300,76.87,76.87,76.87,76.87
NZDJPY,20050824,220400,76.86,76.86,76.86,76.86
NZDJPY,20050824,220500,76.86,76.86,76.86,76.86
NZDJPY,20050824,220600,76.86,76.86,76.85,76.85
NZDJPY,20050824,220700,76.86,76.86,76.86,76.86
NZDJPY,20050824,220800,76.86,76.87,76.86,76.87
NZDJPY,20050824,220900,76.87,76.87,76.87,76.87
NZDJPY,20050824,221000,76.86,76.86,76.86,76.86
NZDJPY,20050824,221100,76.86,76.86,76.86,76.86
NZDJPY,20050824,221200,76.85,76.85,76.85,76.85
NZDJPY,20050824,221300,76.85,76.85,76.84,76.84
NZDJPY,20050824,221400,76.83,76.83,76.83,76.83
NZDJPY,20050824,221500,76.83,76.83,76.83,76.83
NZDJPY,20050824,221600,76.83,76.83,76.83,76.83
NZDJPY,20050824,221700,76.82,76.82,76.81,76.82
NZDJPY,20050824,221800,76.82,76.82,76.81,76.81
NZDJPY,20050824,221900,76.82,76.82,76.82,76.82
NZDJPY,20050824,222000,76.82,76.82,76.81,76.81
NZDJPY,20050824,222100,76.83,76.84,76.83,76.84
NZDJPY,20050824,222200,76.84,76.84,76.84,76.84
NZDJPY,20050824,222300,76.84,76.84,76.84,76.84
NZDJPY,20050824,222400,76.83,76.83,76.83,76.83
NZDJPY,20050824,222500,76.83,76.84,76.83,76.84
NZDJPY,20050824,222600,76.84,76.84,76.84,76.84
NZDJPY,20050824,222700,76.84,76.84,76.84,76.84
NZDJPY,20050824,222800,76.84,76.86,76.84,76.86
NZDJPY,20050824,222900,76.87,76.87,76.87,76.87
NZDJPY,20050824,223000,76.86,76.86,76.86,76.86
NZDJPY,20050824,223100,76.86,76.86,76.86,76.86
NZDJPY,20050824,223200,76.86,76.87,76.86,76.86
NZDJPY,20050824,223300,76.86,76.86,76.86,76.86
NZDJPY,20050824,223400,76.85,76.86,76.85,76.86
NZDJPY,20050824,223500,76.86,76.87,76.86,76.86
NZDJPY,20050824,223600,76.85,76.85,76.85,76.85
NZDJPY,20050824,223700,76.85,76.85,76.85,76.85
NZDJPY,20050824,223800,76.84,76.85,76.84,76.85
NZDJPY,20050824,223900,76.85,76.85,76.85,76.85
NZDJPY,20050824,224000,76.84,76.84,76.84,76.84
NZDJPY,20050824,224100,76.84,76.84,76.83,76.84
NZDJPY,20050824,224200,76.84,76.84,76.84,76.84
NZDJPY,20050824,224300,76.83,76.85,76.83,76.84
NZDJPY,20050824,224400,76.85,76.85,76.84,76.85
NZDJPY,20050824,224500,76.85,76.85,76.85,76.85
NZDJPY,20050824,224600,76.85,76.85,76.85,76.85
NZDJPY,20050824,224700,76.85,76.85,76.84,76.84
NZDJPY,20050824,224800,76.84,76.85,76.84,76.85
NZDJPY,20050824,224900,76.84,76.84,76.83,76.83
NZDJPY,20050824,225000,76.83,76.83,76.83,76.83
NZDJPY,20050824,225100,76.84,76.84,76.84,76.84
NZDJPY,20050824,225200,76.84,76.84,76.84,76.84
NZDJPY,20050824,225300,76.84,76.85,76.84,76.85
NZDJPY,20050824,225400,76.84,76.85,76.84,76.85
NZDJPY,20050824,225500,76.85,76.85,76.85,76.85
NZDJPY,20050824,225600,76.85,76.85,76.84,76.84
NZDJPY,20050824,225700,76.85,76.85,76.85,76.85
NZDJPY,20050824,225800,76.85,76.86,76.85,76.86
NZDJPY,20050824,225900,76.86,76.86,76.86,76.86
NZDJPY,20050824,230000,76.87,76.89,76.87,76.89
NZDJPY,20050824,230100,76.88,76.88,76.88,76.88
NZDJPY,20050824,230200,76.88,76.88,76.88,76.88
NZDJPY,20050824,230300,76.88,76.88,76.88,76.88
NZDJPY,20050824,230400,76.87,76.87,76.86,76.86
NZDJPY,20050824,230500,76.87,76.87,76.87,76.87
NZDJPY,20050824,230600,76.87,76.87,76.87,76.87
NZDJPY,20050824,230700,76.87,76.87,76.86,76.86
NZDJPY,20050824,230800,76.86,76.86,76.84,76.84
NZDJPY,20050824,230900,76.84,76.84,76.84,76.84
NZDJPY,20050824,231000,76.84,76.84,76.84,76.84
NZDJPY,20050824,231100,76.84,76.84,76.84,76.84
NZDJPY,20050824,231200,76.84,76.84,76.84,76.84
NZDJPY,20050824,231300,76.83,76.84,76.83,76.84
NZDJPY,20050824,231400,76.83,76.83,76.82,76.82
NZDJPY,20050824,231500,76.82,76.82,76.82,76.82
NZDJPY,20050824,231600,76.83,76.83,76.83,76.83
NZDJPY,20050824,231700,76.82,76.82,76.82,76.82
NZDJPY,20050824,231800,76.82,76.82,76.81,76.81
NZDJPY,20050824,231900,76.81,76.81,76.81,76.81
NZDJPY,20050824,232000,76.81,76.81,76.81,76.81
NZDJPY,20050824,232100,76.82,76.82,76.81,76.81
NZDJPY,20050824,232200,76.81,76.81,76.81,76.81
NZDJPY,20050824,232300,76.81,76.81,76.81,76.81
NZDJPY,20050824,232400,76.82,76.83,76.82,76.83
NZDJPY,20050824,232500,76.83,76.83,76.83,76.83
NZDJPY,20050824,232600,76.83,76.83,76.83,76.83
NZDJPY,20050824,232700,76.84,76.84,76.84,76.84
NZDJPY,20050824,232800,76.85,76.86,76.85,76.86
NZDJPY,20050824,232900,76.86,76.86,76.85,76.85
NZDJPY,20050824,233000,76.85,76.85,76.85,76.85
NZDJPY,20050824,233100,76.86,76.86,76.86,76.86
NZDJPY,20050824,233200,76.86,76.86,76.84,76.84
NZDJPY,20050824,233300,76.85,76.85,76.85,76.85
NZDJPY,20050824,233400,76.86,76.86,76.86,76.86
NZDJPY,20050824,233500,76.86,76.86,76.86,76.86
NZDJPY,20050824,233600,76.86,76.86,76.86,76.86
NZDJPY,20050824,233700,76.86,76.86,76.86,76.86
NZDJPY,20050824,233800,76.86,76.86,76.83,76.83
NZDJPY,20050824,233900,76.83,76.83,76.83,76.83
NZDJPY,20050824,234000,76.83,76.83,76.83,76.83
NZDJPY,20050824,234100,76.83,76.83,76.82,76.83
NZDJPY,20050824,234200,76.83,76.83,76.83,76.83
NZDJPY,20050824,234300,76.83,76.83,76.83,76.83
NZDJPY,20050824,234400,76.82,76.82,76.80,76.80
NZDJPY,20050824,234500,76.81,76.81,76.80,76.81
NZDJPY,20050824,234600,76.81,76.81,76.81,76.81
NZDJPY,20050824,234700,76.81,76.81,76.81,76.81
NZDJPY,20050824,234800,76.81,76.81,76.81,76.81
NZDJPY,20050824,234900,76.80,76.80,76.80,76.80
NZDJPY,20050824,235000,76.81,76.81,76.81,76.81
NZDJPY,20050824,235100,76.81,76.82,76.81,76.82
NZDJPY,20050824,235200,76.82,76.83,76.82,76.83
NZDJPY,20050824,235300,76.82,76.83,76.82,76.83
NZDJPY,20050824,235400,76.84,76.85,76.84,76.85
NZDJPY,20050824,235500,76.86,76.88,76.86,76.88
NZDJPY,20050824,235600,76.87,76.87,76.87,76.87
NZDJPY,20050824,235700,76.86,76.87,76.86,76.87
NZDJPY,20050824,235800,76.87,76.87,76.87,76.87
NZDJPY,20050824,235900,76.86,76.86,76.86,76.86
NZDJPY,20050825,000000,76.87,76.87,76.87,76.87
XAUUSD,20050824,000900,438.9,438.9,438.9,438.9
XAUUSD,20050824,001900,438.9,438.9,438.9,438.9
XAUUSD,20050824,002900,438.9,438.9,438.9,438.9
XAUUSD,20050824,003900,438.9,438.9,438.9,438.9
XAUUSD,20050824,004900,438.9,438.9,438.9,438.9
XAUUSD,20050824,005900,438.9,438.9,438.9,438.9
XAUUSD,20050824,010900,438.9,438.9,438.9,438.9
XAUUSD,20050824,011900,438.9,438.9,438.9,438.9
XAUUSD,20050824,012900,438.9,438.9,438.9,438.9
XAUUSD,20050824,013900,438.9,438.9,438.9,438.9
XAUUSD,20050824,014900,438.9,438.9,438.9,438.9
XAUUSD,20050824,015900,438.9,438.9,438.9,438.9
XAUUSD,20050824,020600,439.0,439.0,439.0,439.0
XAUUSD,20050824,020700,439.1,439.1,439.1,439.1
XAUUSD,20050824,020800,439.0,439.0,439.0,439.0
XAUUSD,20050824,020900,438.9,438.9,438.9,438.9
XAUUSD,20050824,021100,438.8,438.8,438.8,438.8
XAUUSD,20050824,021600,438.9,438.9,438.9,438.9
XAUUSD,20050824,022000,439.0,439.0,439.0,439.0
XAUUSD,20050824,022500,439.2,439.2,439.2,439.2
XAUUSD,20050824,023100,439.3,439.3,439.3,439.3
XAUUSD,20050824,023900,439.2,439.2,439.2,439.2
XAUUSD,20050824,024400,439.1,439.1,439.1,439.1
XAUUSD,20050824,024600,439.0,439.0,439.0,439.0
XAUUSD,20050824,024800,438.9,438.9,438.9,438.9
XAUUSD,20050824,025600,438.8,438.8,438.8,438.8
XAUUSD,20050824,030600,438.8,438.8,438.8,438.8
XAUUSD,20050824,030800,438.6,438.6,438.6,438.6
XAUUSD,20050824,031000,438.5,438.6,438.5,438.6
XAUUSD,20050824,031200,438.7,438.7,438.7,438.7
XAUUSD,20050824,031300,438.6,438.6,438.6,438.6
XAUUSD,20050824,031400,438.7,438.7,438.7,438.7
XAUUSD,20050824,031600,438.6,438.6,438.6,438.6
XAUUSD,20050824,031700,438.7,438.7,438.7,438.7
XAUUSD,20050824,032300,438.8,438.8,438.7,438.7
XAUUSD,20050824,032500,438.8,438.8,438.8,438.8
XAUUSD,20050824,033000,438.7,438.7,438.7,438.7
XAUUSD,20050824,033500,438.6,438.6,438.6,438.6
XAUUSD,20050824,033900,438.5,438.5,438.4,438.4
XAUUSD,20050824,034700,438.3,438.3,438.3,438.3
XAUUSD,20050824,035700,438.3,438.3,438.3,438.3
XAUUSD,20050824,035800,438.4,438.4,438.3,438.3
XAUUSD,20050824,040300,438.4,438.4,438.4,438.4
XAUUSD,20050824,041300,438.4,438.4,438.4,438.4
XAUUSD,20050824,042300,438.4,438.4,438.4,438.4
XAUUSD,20050824,042400,438.3,438.3,438.3,438.3
XAUUSD,20050824,042600,438.4,438.4,438.4,438.4
XAUUSD,20050824,043400,438.3,438.3,438.3,438.3
XAUUSD,20050824,044400,438.3,438.3,438.3,438.3
XAUUSD,20050824,045400,438.3,438.3,438.3,438.3
XAUUSD,20050824,050400,438.3,438.3,438.3,438.3
XAUUSD,20050824,051400,438.3,438.3,438.3,438.3
XAUUSD,20050824,052400,438.3,438.3,438.3,438.3
XAUUSD,20050824,053400,438.3,438.3,438.3,438.3
XAUUSD,20050824,053500,438.6,438.6,438.6,438.6
XAUUSD,20050824,054200,438.5,438.5,438.5,438.5
XAUUSD,20050824,055100,438.4,438.4,438.4,438.4
XAUUSD,20050824,055500,438.3,438.3,438.3,438.3
XAUUSD,20050824,055900,438.2,438.3,438.2,438.3
XAUUSD,20050824,060100,438.2,438.2,438.2,438.2
XAUUSD,20050824,060600,438.1,438.1,438.1,438.1
XAUUSD,20050824,061600,438.1,438.1,438.1,438.1
XAUUSD,20050824,062000,438.0,438.0,438.0,438.0
XAUUSD,20050824,063000,438.0,438.3,438.0,438.2
XAUUSD,20050824,063500,438.1,438.2,438.1,438.2
XAUUSD,20050824,063700,438.1,438.1,438.0,438.0
XAUUSD,20050824,063800,437.9,437.9,437.9,437.9
XAUUSD,20050824,064100,437.8,437.8,437.8,437.8
XAUUSD,20050824,064200,437.9,437.9,437.9,437.9
XAUUSD,20050824,064400,437.8,437.8,437.8,437.8
XAUUSD,20050824,065400,437.8,437.9,437.8,437.9
XAUUSD,20050824,070000,437.8,437.8,437.8,437.8
XAUUSD,20050824,070300,437.9,437.9,437.9,437.9
XAUUSD,20050824,071100,437.7,437.7,437.7,437.7
XAUUSD,20050824,071400,437.8,437.8,437.8,437.8
XAUUSD,20050824,071800,437.7,437.7,437.7,437.7
XAUUSD,20050824,072300,437.6,437.6,437.6,437.6
XAUUSD,20050824,073300,437.7,437.7,437.7,437.7
XAUUSD,20050824,073800,437.6,437.6,437.6,437.6
XAUUSD,20050824,074400,437.7,437.7,437.7,437.7
XAUUSD,20050824,075100,437.6,437.6,437.6,437.6
XAUUSD,20050824,075600,437.7,437.7,437.7,437.7
XAUUSD,20050824,080100,437.8,437.8,437.8,437.8
XAUUSD,20050824,080700,437.7,437.7,437.7,437.7
XAUUSD,20050824,080800,437.6,437.6,437.6,437.6
XAUUSD,20050824,081100,437.5,437.5,437.5,437.5
XAUUSD,20050824,081300,437.6,437.6,437.6,437.6
XAUUSD,20050824,081600,437.7,437.7,437.7,437.7
XAUUSD,20050824,081700,437.6,437.6,437.6,437.6
XAUUSD,20050824,082100,437.7,437.7,437.7,437.7
XAUUSD,20050824,082400,437.8,437.8,437.8,437.8
XAUUSD,20050824,082800,437.9,437.9,437.9,437.9
XAUUSD,20050824,082900,437.8,437.8,437.8,437.8
XAUUSD,20050824,083400,437.5,437.5,437.5,437.5
XAUUSD,20050824,084100,437.4,437.4,437.4,437.4
XAUUSD,20050824,084500,437.3,437.3,437.3,437.3
XAUUSD,20050824,085000,437.2,437.2,437.2,437.2
XAUUSD,20050824,085100,437.3,437.3,437.3,437.3
XAUUSD,20050824,085200,437.4,437.4,437.4,437.4
XAUUSD,20050824,085300,437.5,437.5,437.5,437.5
XAUUSD,20050824,090200,437.4,437.4,437.4,437.4
XAUUSD,20050824,091100,437.6,437.6,437.6,437.6
XAUUSD,20050824,091300,437.5,437.5,437.5,437.5
XAUUSD,20050824,091500,437.3,437.3,437.3,437.3
XAUUSD,20050824,091700,437.5,437.5,437.5,437.5
XAUUSD,20050824,092400,437.6,437.6,437.6,437.6
XAUUSD,20050824,092700,437.7,437.7,437.6,437.6
XAUUSD,20050824,092900,437.5,437.5,437.5,437.5
XAUUSD,20050824,093500,437.6,437.8,437.6,437.8
XAUUSD,20050824,093900,437.9,437.9,437.8,437.8
XAUUSD,20050824,094300,437.7,437.7,437.7,437.7
XAUUSD,20050824,094700,437.8,437.8,437.8,437.8
XAUUSD,20050824,095200,437.7,437.7,437.6,437.6
XAUUSD,20050824,095500,437.5,437.5,437.5,437.5
XAUUSD,20050824,100300,437.6,437.6,437.6,437.6
XAUUSD,20050824,100700,437.5,437.5,437.5,437.5
XAUUSD,20050824,101000,437.7,437.7,437.7,437.7
XAUUSD,20050824,101200,437.6,437.6,437.6,437.6
XAUUSD,20050824,101600,437.5,437.5,437.5,437.5
XAUUSD,20050824,101700,437.6,437.6,437.6,437.6
XAUUSD,20050824,102100,437.8,437.8,437.8,437.8
XAUUSD,20050824,102300,437.7,437.7,437.7,437.7
XAUUSD,20050824,102600,437.8,437.8,437.8,437.8
XAUUSD,20050824,103500,437.7,437.7,437.7,437.7
XAUUSD,20050824,103700,437.5,437.5,437.5,437.5
XAUUSD,20050824,104700,437.5,437.5,437.5,437.5
XAUUSD,20050824,104900,437.2,437.2,437.2,437.2
XAUUSD,20050824,105100,437.3,437.3,437.3,437.3
XAUUSD,20050824,105400,437.2,437.2,437.2,437.2
XAUUSD,20050824,110100,437.6,437.6,437.6,437.6
XAUUSD,20050824,110200,437.4,437.4,437.3,437.3
XAUUSD,20050824,110400,437.2,437.2,437.2,437.2
XAUUSD,20050824,111500,437.2,437.2,437.2,437.2
XAUUSD,20050824,111800,437.5,437.5,437.5,437.5
XAUUSD,20050824,112200,437.7,437.7,437.7,437.7
XAUUSD,20050824,112400,437.8,437.8,437.8,437.8
XAUUSD,20050824,112800,437.7,437.7,437.7,437.7
XAUUSD,20050824,113300,437.8,437.8,437.7,437.7
XAUUSD,20050824,113500,437.8,437.8,437.8,437.8
XAUUSD,20050824,114000,437.6,437.6,437.6,437.6
XAUUSD,20050824,114200,437.9,438.0,437.9,438.0
XAUUSD,20050824,114300,437.9,437.9,437.9,437.9
XAUUSD,20050824,114400,438.0,438.0,438.0,438.0
XAUUSD,20050824,115400,438.0,438.0,438.0,438.0
XAUUSD,20050824,120100,438.1,438.1,438.1,438.1
XAUUSD,20050824,120300,438.0,438.0,438.0,438.0
XAUUSD,20050824,120600,438.2,438.2,438.2,438.2
XAUUSD,20050824,120700,438.3,438.3,438.3,438.3
XAUUSD,20050824,120800,438.4,438.4,438.3,438.3
XAUUSD,20050824,121100,438.2,438.2,438.2,438.2
XAUUSD,20050824,121700,438.1,438.1,438.1,438.1
XAUUSD,20050824,121800,438.2,438.2,438.2,438.2
XAUUSD,20050824,122200,438.3,438.3,438.3,438.3
XAUUSD,20050824,122400,438.2,438.2,438.2,438.2
XAUUSD,20050824,122600,438.1,438.2,438.1,438.2
XAUUSD,20050824,123100,438.3,438.3,438.3,438.3
XAUUSD,20050824,123200,438.2,438.2,438.2,438.2
XAUUSD,20050824,123500,438.0,438.0,438.0,438.0
XAUUSD,20050824,123600,438.1,438.1,438.1,438.1
XAUUSD,20050824,123800,438.0,438.1,438.0,438.1
XAUUSD,20050824,124000,438.0,438.0,438.0,438.0
XAUUSD,20050824,125000,438.0,438.0,438.0,438.0
XAUUSD,20050824,130000,438.0,438.0,438.0,438.0
XAUUSD,20050824,130700,438.1,438.1,438.1,438.1
XAUUSD,20050824,130800,438.2,438.2,438.2,438.2
XAUUSD,20050824,131800,438.2,438.2,438.2,438.2
XAUUSD,20050824,132300,438.0,438.0,438.0,438.0
XAUUSD,20050824,132400,437.9,437.9,437.9,437.9
XAUUSD,20050824,132600,438.0,438.0,438.0,438.0
XAUUSD,20050824,133300,438.1,438.2,438.1,438.1
XAUUSD,20050824,133400,438.2,438.2,438.2,438.2
XAUUSD,20050824,133500,438.3,438.3,438.3,438.3
XAUUSD,20050824,133600,438.4,438.4,438.4,438.4
XAUUSD,20050824,133900,438.5,438.5,438.5,438.5
XAUUSD,20050824,134200,438.6,438.6,438.6,438.6
XAUUSD,20050824,134500,438.5,438.5,438.5,438.5
XAUUSD,20050824,135100,438.6,438.6,438.4,438.4
XAUUSD,20050824,135700,438.5,438.5,438.5,438.5
XAUUSD,20050824,135800,438.6,438.6,438.6,438.6
XAUUSD,20050824,140800,438.6,438.6,438.6,438.6
XAUUSD,20050824,141800,438.6,438.6,438.6,438.6
XAUUSD,20050824,142100,438.5,438.5,438.3,438.3
XAUUSD,20050824,142200,438.2,438.2,438.2,438.2
XAUUSD,20050824,142300,438.3,438.3,438.3,438.3
XAUUSD,20050824,142500,438.4,438.4,438.4,438.4
XAUUSD,20050824,142800,438.3,438.3,438.3,438.3
XAUUSD,20050824,143000,438.4,438.4,438.4,438.4
XAUUSD,20050824,143100,438.5,438.8,438.5,438.8
XAUUSD,20050824,143200,438.9,439.1,438.9,439.1
XAUUSD,20050824,143300,439.2,439.2,438.9,438.9
XAUUSD,20050824,143400,438.8,438.9,438.8,438.9
XAUUSD,20050824,143500,439.0,439.0,438.9,439.0
XAUUSD,20050824,143600,439.1,439.1,439.1,439.1
XAUUSD,20050824,143700,439.0,439.0,438.9,438.9
XAUUSD,20050824,143800,438.8,438.8,438.8,438.8
XAUUSD,20050824,143900,438.7,438.7,438.7,438.7
XAUUSD,20050824,144000,438.6,438.6,438.5,438.5
XAUUSD,20050824,144100,438.4,438.4,438.4,438.4
XAUUSD,20050824,144200,438.5,438.5,438.3,438.3
XAUUSD,20050824,144300,438.2,438.3,438.2,438.3
XAUUSD,20050824,144400,438.2,438.4,438.2,438.4
XAUUSD,20050824,144500,438.3,438.3,438.2,438.2
XAUUSD,20050824,144600,438.3,438.3,438.3,438.3
XAUUSD,20050824,144700,438.4,438.5,438.4,438.5
XAUUSD,20050824,144800,438.4,438.4,438.4,438.4
XAUUSD,20050824,144900,438.5,438.5,438.4,438.4
XAUUSD,20050824,145200,438.3,438.3,438.2,438.2
XAUUSD,20050824,145300,438.3,438.3,438.3,438.3
XAUUSD,20050824,145400,438.4,438.4,438.3,438.3
XAUUSD,20050824,145500,438.2,438.2,437.8,438.0
XAUUSD,20050824,145600,437.8,437.9,437.6,437.8
XAUUSD,20050824,145700,437.6,437.6,437.5,437.6
XAUUSD,20050824,145800,437.5,437.5,437.4,437.5
XAUUSD,20050824,145900,437.6,437.7,437.6,437.7
XAUUSD,20050824,150000,437.8,437.9,437.8,437.9
XAUUSD,20050824,150100,438.0,438.3,438.0,438.3
XAUUSD,20050824,150200,438.2,438.2,438.2,438.2
XAUUSD,20050824,150300,438.3,438.3,438.3,438.3
XAUUSD,20050824,150400,438.4,438.5,438.3,438.5
XAUUSD,20050824,150500,438.6,438.8,438.6,438.8
XAUUSD,20050824,150600,438.7,438.8,438.7,438.8
XAUUSD,20050824,150700,438.7,438.8,438.7,438.8
XAUUSD,20050824,150800,438.9,438.9,438.9,438.9
XAUUSD,20050824,150900,439.0,439.3,439.0,439.3
XAUUSD,20050824,151000,439.2,439.2,439.2,439.2
XAUUSD,20050824,151100,439.1,439.2,439.1,439.2
XAUUSD,20050824,151200,439.3,439.3,439.2,439.2
XAUUSD,20050824,151300,439.3,439.4,439.3,439.4
XAUUSD,20050824,151400,439.5,439.7,439.5,439.6
XAUUSD,20050824,151500,439.8,439.9,439.8,439.9
XAUUSD,20050824,151600,439.8,439.8,439.6,439.7
XAUUSD,20050824,151800,439.8,439.8,439.8,439.8
XAUUSD,20050824,151900,439.9,439.9,439.8,439.8
XAUUSD,20050824,152000,439.7,439.7,439.7,439.7
XAUUSD,20050824,152300,439.8,439.8,439.8,439.8
XAUUSD,20050824,152400,439.9,440.0,439.9,440.0
XAUUSD,20050824,152500,440.1,440.3,440.1,440.2
XAUUSD,20050824,152600,440.1,440.1,440.1,440.1
XAUUSD,20050824,152700,440.2,440.3,440.2,440.3
XAUUSD,20050824,152800,440.2,440.2,440.1,440.1
XAUUSD,20050824,152900,440.0,440.1,440.0,440.1
XAUUSD,20050824,153000,440.0,440.0,439.9,439.9
XAUUSD,20050824,153100,440.0,440.0,440.0,440.0
XAUUSD,20050824,153200,440.1,440.1,440.1,440.1
XAUUSD,20050824,153300,440.0,440.0,440.0,440.0
XAUUSD,20050824,153400,440.1,440.1,440.0,440.0
XAUUSD,20050824,153500,439.9,439.9,439.9,439.9
XAUUSD,20050824,153600,439.8,439.9,439.8,439.9
XAUUSD,20050824,153700,439.8,439.8,439.8,439.8
XAUUSD,20050824,153800,439.9,439.9,439.7,439.8
XAUUSD,20050824,153900,439.7,439.7,439.7,439.7
XAUUSD,20050824,154000,439.8,439.8,439.8,439.8
XAUUSD,20050824,154100,439.7,439.7,439.6,439.6
XAUUSD,20050824,154300,439.5,439.5,439.5,439.5
XAUUSD,20050824,154500,439.4,439.4,439.4,439.4
XAUUSD,20050824,154600,439.5,439.5,439.5,439.5
XAUUSD,20050824,154800,439.6,439.7,439.6,439.7
XAUUSD,20050824,154900,439.6,439.6,439.6,439.6
XAUUSD,20050824,155000,439.7,439.7,439.7,439.7
XAUUSD,20050824,155100,439.8,439.8,439.8,439.8
XAUUSD,20050824,155200,439.9,439.9,439.9,439.9
XAUUSD,20050824,155300,439.8,439.8,439.8,439.8
XAUUSD,20050824,155500,439.7,439.7,439.7,439.7
XAUUSD,20050824,155700,439.8,439.8,439.8,439.8
XAUUSD,20050824,160100,439.7,439.7,439.6,439.6
XAUUSD,20050824,160200,439.7,439.7,439.7,439.7
XAUUSD,20050824,160300,439.6,439.6,439.6,439.6
XAUUSD,20050824,160400,439.5,439.5,439.4,439.4
XAUUSD,20050824,160500,439.3,439.3,439.3,439.3
XAUUSD,20050824,160700,439.2,439.2,439.2,439.2
XAUUSD,20050824,160800,439.1,439.1,439.1,439.1
XAUUSD,20050824,160900,439.2,439.2,439.2,439.2
XAUUSD,20050824,161000,439.1,439.2,439.1,439.2
XAUUSD,20050824,161100,439.3,439.3,439.3,439.3
XAUUSD,20050824,161200,439.4,439.4,439.4,439.4
XAUUSD,20050824,161300,439.5,439.5,439.5,439.5
XAUUSD,20050824,161400,439.4,439.4,439.4,439.4
XAUUSD,20050824,161500,439.3,439.3,439.3,439.3
XAUUSD,20050824,161600,439.2,439.2,439.1,439.1
XAUUSD,20050824,161700,439.0,439.0,439.0,439.0
XAUUSD,20050824,162000,439.1,439.1,439.0,439.0
XAUUSD,20050824,162100,439.1,439.1,439.0,439.0
XAUUSD,20050824,162300,438.9,438.9,438.7,438.7
XAUUSD,20050824,162400,438.6,438.6,438.5,438.5
XAUUSD,20050824,162500,438.4,438.4,438.4,438.4
XAUUSD,20050824,162600,438.3,438.3,438.1,438.1
XAUUSD,20050824,162700,438.0,438.0,437.9,437.9
XAUUSD,20050824,162800,437.8,437.9,437.7,437.7
XAUUSD,20050824,162900,437.6,437.6,437.5,437.5
XAUUSD,20050824,163000,437.4,437.4,437.4,437.4
XAUUSD,20050824,163200,437.3,437.3,437.3,437.3
XAUUSD,20050824,163300,437.4,437.5,437.4,437.5
XAUUSD,20050824,163400,437.4,437.5,437.4,437.5
XAUUSD,20050824,163500,437.6,437.6,437.6,437.6
XAUUSD,20050824,163600,437.7,437.7,437.6,437.6
XAUUSD,20050824,163700,437.5,437.5,437.5,437.5
XAUUSD,20050824,163900,437.4,437.4,437.4,437.4
XAUUSD,20050824,164000,437.5,437.5,437.4,437.4
XAUUSD,20050824,164100,437.3,437.3,437.3,437.3
XAUUSD,20050824,164300,437.4,437.4,437.3,437.4
XAUUSD,20050824,164400,437.5,437.5,437.5,437.5
XAUUSD,20050824,164500,437.6,437.6,437.6,437.6
XAUUSD,20050824,164900,437.5,437.5,437.5,437.5
XAUUSD,20050824,165500,437.4,437.4,436.7,436.7
XAUUSD,20050824,165600,436.6,436.7,436.4,436.4
XAUUSD,20050824,165700,436.3,436.6,436.3,436.6
XAUUSD,20050824,165800,436.5,436.5,436.4,436.4
XAUUSD,20050824,165900,436.2,436.2,436.2,436.2
XAUUSD,20050824,170000,436.3,436.6,436.3,436.6
XAUUSD,20050824,170100,436.5,436.5,436.4,436.4
XAUUSD,20050824,170200,436.3,436.3,436.2,436.3
XAUUSD,20050824,170300,436.4,436.4,436.4,436.4
XAUUSD,20050824,170400,436.5,436.6,436.5,436.6
XAUUSD,20050824,170500,436.7,436.7,436.7,436.7
XAUUSD,20050824,170600,436.6,436.8,436.6,436.8
XAUUSD,20050824,170800,436.9,437.0,436.9,437.0
XAUUSD,20050824,170900,436.9,437.0,436.9,437.0
XAUUSD,20050824,171000,437.1,437.1,436.8,436.8
XAUUSD,20050824,171100,436.7,436.7,436.5,436.6
XAUUSD,20050824,171200,436.5,436.5,436.5,436.5
XAUUSD,20050824,171400,436.4,436.4,436.4,436.4
XAUUSD,20050824,171600,436.5,436.5,436.5,436.5
XAUUSD,20050824,171800,436.6,436.6,436.5,436.5
XAUUSD,20050824,172400,436.4,436.4,436.4,436.4
XAUUSD,20050824,172600,436.3,436.3,436.3,436.3
XAUUSD,20050824,172700,436.2,436.2,436.0,436.0
XAUUSD,20050824,172800,435.8,435.8,435.5,435.5
XAUUSD,20050824,172900,435.6,435.8,435.6,435.8
XAUUSD,20050824,173000,435.9,435.9,435.9,435.9
XAUUSD,20050824,173100,435.8,435.8,435.7,435.7
XAUUSD,20050824,173200,435.6,435.6,435.6,435.6
XAUUSD,20050824,173500,435.7,435.8,435.7,435.8
XAUUSD,20050824,173600,435.7,435.8,435.7,435.8
XAUUSD,20050824,173700,435.9,436.1,435.9,436.1
XAUUSD,20050824,173800,436.2,436.2,436.1,436.1
XAUUSD,20050824,173900,436.0,436.0,435.8,435.8
XAUUSD,20050824,174000,435.9,435.9,435.9,435.9
XAUUSD,20050824,174300,436.0,436.0,436.0,436.0
XAUUSD,20050824,174400,436.1,436.2,436.1,436.2
XAUUSD,20050824,174600,436.1,436.1,436.1,436.1
XAUUSD,20050824,174800,436.2,436.2,436.2,436.2
XAUUSD,20050824,174900,436.3,436.3,436.3,436.3
XAUUSD,20050824,175000,436.2,436.2,436.2,436.2
XAUUSD,20050824,175100,436.3,436.3,436.3,436.3
XAUUSD,20050824,175200,436.2,436.2,436.2,436.2
XAUUSD,20050824,175400,436.3,436.3,436.3,436.3
XAUUSD,20050824,175500,436.4,436.4,436.4,436.4
XAUUSD,20050824,175600,436.3,436.3,436.3,436.3
XAUUSD,20050824,175700,436.2,436.2,436.1,436.1
XAUUSD,20050824,175800,436.0,436.0,435.8,435.8
XAUUSD,20050824,175900,435.7,435.7,435.6,435.6
XAUUSD,20050824,180000,435.5,435.5,435.5,435.5
XAUUSD,20050824,180100,435.6,435.6,435.6,435.6
XAUUSD,20050824,180200,435.7,435.7,435.7,435.7
XAUUSD,20050824,180300,435.8,435.8,435.8,435.8
XAUUSD,20050824,180500,435.9,435.9,435.9,435.9
XAUUSD,20050824,180600,435.8,435.8,435.7,435.7
XAUUSD,20050824,180700,435.6,435.6,435.6,435.6
XAUUSD,20050824,180800,435.7,435.8,435.7,435.8
XAUUSD,20050824,180900,435.9,436.0,435.9,436.0
XAUUSD,20050824,181200,435.9,435.9,435.8,435.8
XAUUSD,20050824,181300,435.9,435.9,435.9,435.9
XAUUSD,20050824,181400,436.0,436.0,436.0,436.0
XAUUSD,20050824,181700,436.1,436.1,436.1,436.1
XAUUSD,20050824,181800,436.3,436.3,436.2,436.2
XAUUSD,20050824,181900,436.3,436.3,436.3,436.3
XAUUSD,20050824,182100,436.4,436.4,436.3,436.3
XAUUSD,20050824,182200,436.4,436.4,436.4,436.4
XAUUSD,20050824,182300,436.5,436.5,436.5,436.5
XAUUSD,20050824,182400,436.6,436.6,436.6,436.6
XAUUSD,20050824,182800,436.5,436.5,436.4,436.4
XAUUSD,20050824,183000,436.3,436.3,436.3,436.3
XAUUSD,20050824,183300,436.2,436.2,436.2,436.2
XAUUSD,20050824,183400,436.3,436.3,436.3,436.3
XAUUSD,20050824,183500,436.2,436.2,436.2,436.2
XAUUSD,20050824,183600,436.1,436.1,435.8,435.8
XAUUSD,20050824,183800,435.7,435.7,435.7,435.7
XAUUSD,20050824,183900,435.8,435.9,435.8,435.9
XAUUSD,20050824,184100,436.0,436.0,436.0,436.0
XAUUSD,20050824,184300,436.1,436.2,436.1,436.2
XAUUSD,20050824,184500,436.3,436.3,436.3,436.3
XAUUSD,20050824,184600,436.5,436.7,436.5,436.7
XAUUSD,20050824,184700,436.6,436.6,436.4,436.4
XAUUSD,20050824,184800,436.3,436.3,436.3,436.3
XAUUSD,20050824,184900,436.2,436.2,436.2,436.2
XAUUSD,20050824,185100,436.1,436.1,436.1,436.1
XAUUSD,20050824,185500,436.0,436.1,436.0,436.1
XAUUSD,20050824,185700,436.2,436.4,436.2,436.2
XAUUSD,20050824,185800,436.3,436.3,436.2,436.2
XAUUSD,20050824,190000,436.3,436.3,436.3,436.3
XAUUSD,20050824,190100,436.4,436.4,436.4,436.4
XAUUSD,20050824,190600,436.5,436.5,436.5,436.5
XAUUSD,20050824,191000,436.6,436.7,436.6,436.7
XAUUSD,20050824,191100,436.8,436.8,436.8,436.8
XAUUSD,20050824,191200,436.9,436.9,436.9,436.9
XAUUSD,20050824,191400,437.0,437.0,437.0,437.0
XAUUSD,20050824,191800,436.9,436.9,436.7,436.7
XAUUSD,20050824,191900,436.6,436.6,436.6,436.6
XAUUSD,20050824,192000,436.7,436.7,436.7,436.7
XAUUSD,20050824,192100,436.8,436.9,436.8,436.9
XAUUSD,20050824,192200,436.8,436.8,436.7,436.7
XAUUSD,20050824,192300,436.8,436.9,436.8,436.9
XAUUSD,20050824,192400,437.0,437.0,437.0,437.0
XAUUSD,20050824,192500,436.9,436.9,436.8,436.8
XAUUSD,20050824,192700,436.7,436.7,436.7,436.7
XAUUSD,20050824,192900,436.8,436.8,436.8,436.8
XAUUSD,20050824,193000,436.9,436.9,436.9,436.9
XAUUSD,20050824,194000,436.9,436.9,436.9,436.9
XAUUSD,20050824,195000,436.9,436.9,436.9,436.9
XAUUSD,20050824,200000,436.9,436.9,436.9,436.9
XAUUSD,20050824,200400,437.1,437.1,437.1,437.1
XAUUSD,20050824,200800,437.0,437.0,437.0,437.0
XAUUSD,20050824,201800,437.0,437.0,437.0,437.0
XAUUSD,20050824,201900,437.1,437.1,437.1,437.1
XAUUSD,20050824,202900,437.1,437.1,437.1,437.1
XAUUSD,20050824,203900,437.1,437.1,437.1,437.1
XAUUSD,20050824,204900,437.1,437.1,437.1,437.1
XAUUSD,20050824,205300,437.2,437.2,437.2,437.2
XAUUSD,20050824,205600,437.0,437.0,437.0,437.0
XAUUSD,20050824,210300,436.9,436.9,436.9,436.9
XAUUSD,20050824,210400,437.0,437.0,437.0,437.0
XAUUSD,20050824,210500,436.7,436.7,436.7,436.7
XAUUSD,20050824,211300,436.8,436.8,436.8,436.8
XAUUSD,20050824,211400,437.1,437.1,437.1,437.1
XAUUSD,20050824,211700,437.2,437.2,437.2,437.2
XAUUSD,20050824,212000,437.1,437.1,437.1,437.1
XAUUSD,20050824,213000,437.1,437.1,437.1,437.1
XAUUSD,20050824,213700,437.0,437.0,437.0,437.0
XAUUSD,20050824,214000,436.8,436.8,436.8,436.8
XAUUSD,20050824,214500,436.7,437.0,436.7,437.0
XAUUSD,20050824,215500,437.0,437.0,437.0,437.0
XAUUSD,20050824,215800,436.8,436.8,436.8,436.8
XAUUSD,20050824,220400,436.6,436.6,436.6,436.6
XAUUSD,20050824,221400,436.6,436.6,436.6,436.6
XAUUSD,20050824,221500,436.8,436.8,436.8,436.8
XAUUSD,20050824,221800,436.6,436.6,436.6,436.6
XAUUSD,20050824,221900,436.7,436.7,436.7,436.7
XAUUSD,20050824,222500,436.8,436.8,436.8,436.8
XAUUSD,20050824,223000,437.0,437.1,437.0,437.1
XAUUSD,20050824,223200,437.2,437.2,437.2,437.2
XAUUSD,20050824,224200,437.2,437.2,437.2,437.2
XAUUSD,20050824,225200,437.2,437.2,437.2,437.2
XAUUSD,20050824,230200,437.2,437.2,437.2,437.2
XAUUSD,20050824,230600,436.8,436.8,436.8,436.8
XAUUSD,20050824,231700,436.8,436.8,436.8,436.8
XAUUSD,20050824,232700,436.8,436.8,436.8,436.8
XAUUSD,20050824,233700,436.8,436.8,436.8,436.8
XAUUSD,20050824,234700,436.8,436.8,436.8,436.8
XAUUSD,20050824,235700,436.8,436.8,436.8,436.8
XAGUSD,20050824,000100,6.94,6.94,6.94,6.94
XAGUSD,20050824,001100,6.94,6.94,6.94,6.94
XAGUSD,20050824,002100,6.94,6.94,6.94,6.94
XAGUSD,20050824,003100,6.94,6.94,6.94,6.94
XAGUSD,20050824,004100,6.94,6.94,6.94,6.94
XAGUSD,20050824,005100,6.94,6.94,6.94,6.94
XAGUSD,20050824,010100,6.94,6.94,6.94,6.94
XAGUSD,20050824,011100,6.94,6.94,6.94,6.94
XAGUSD,20050824,012100,6.94,6.94,6.94,6.94
XAGUSD,20050824,013100,6.94,6.94,6.94,6.94
XAGUSD,20050824,014100,6.95,6.95,6.95,6.95
XAGUSD,20050824,015100,6.95,6.95,6.95,6.95
XAGUSD,20050824,020100,6.95,6.95,6.95,6.95
XAGUSD,20050824,021100,6.95,6.95,6.95,6.95
XAGUSD,20050824,022100,6.95,6.95,6.95,6.95
XAGUSD,20050824,023100,6.95,6.95,6.95,6.95
XAGUSD,20050824,024100,6.95,6.95,6.95,6.95
XAGUSD,20050824,025100,6.95,6.95,6.95,6.95
XAGUSD,20050824,030100,6.95,6.95,6.95,6.95
XAGUSD,20050824,031100,6.95,6.95,6.95,6.95
XAGUSD,20050824,032100,6.95,6.95,6.95,6.95
XAGUSD,20050824,033100,6.95,6.95,6.95,6.95
XAGUSD,20050824,033900,6.94,6.94,6.94,6.94
XAGUSD,20050824,034900,6.94,6.94,6.94,6.94
XAGUSD,20050824,035000,6.95,6.95,6.95,6.95
XAGUSD,20050824,040000,6.95,6.95,6.95,6.95
XAGUSD,20050824,041000,6.95,6.95,6.95,6.95
XAGUSD,20050824,042000,6.95,6.95,6.95,6.95
XAGUSD,20050824,043000,6.94,6.94,6.94,6.94
XAGUSD,20050824,043600,6.93,6.93,6.93,6.93
XAGUSD,20050824,044300,6.92,6.92,6.92,6.92
XAGUSD,20050824,045300,6.92,6.92,6.92,6.92
XAGUSD,20050824,045500,6.93,6.93,6.93,6.93
XAGUSD,20050824,050500,6.93,6.93,6.93,6.93
XAGUSD,20050824,051500,6.93,6.93,6.93,6.93
XAGUSD,20050824,052500,6.93,6.93,6.93,6.93
XAGUSD,20050824,053500,6.93,6.93,6.93,6.93
XAGUSD,20050824,054500,6.93,6.93,6.93,6.93
XAGUSD,20050824,055500,6.93,6.93,6.93,6.93
XAGUSD,20050824,060300,6.94,6.94,6.94,6.94
XAGUSD,20050824,061300,6.94,6.94,6.94,6.94
XAGUSD,20050824,062300,6.94,6.94,6.94,6.94
XAGUSD,20050824,063300,6.94,6.94,6.94,6.94
XAGUSD,20050824,064300,6.94,6.94,6.94,6.94
XAGUSD,20050824,065300,6.94,6.94,6.94,6.94
XAGUSD,20050824,070000,6.93,6.93,6.93,6.93
XAGUSD,20050824,071000,6.93,6.93,6.93,6.93
XAGUSD,20050824,071800,6.94,6.94,6.94,6.94
XAGUSD,20050824,072800,6.94,6.94,6.94,6.94
XAGUSD,20050824,073800,6.94,6.94,6.94,6.94
XAGUSD,20050824,074800,6.94,6.94,6.94,6.94
XAGUSD,20050824,075800,6.94,6.94,6.94,6.94
XAGUSD,20050824,080800,6.94,6.94,6.94,6.94
XAGUSD,20050824,081800,6.94,6.94,6.94,6.94
XAGUSD,20050824,081900,6.92,6.92,6.92,6.92
XAGUSD,20050824,082900,6.92,6.92,6.92,6.92
XAGUSD,20050824,083600,6.91,6.91,6.91,6.91
XAGUSD,20050824,084600,6.91,6.91,6.91,6.91
XAGUSD,20050824,085600,6.91,6.91,6.91,6.91
XAGUSD,20050824,090600,6.91,6.91,6.91,6.91
XAGUSD,20050824,091600,6.91,6.91,6.91,6.91
XAGUSD,20050824,092600,6.91,6.91,6.91,6.91
XAGUSD,20050824,092700,6.94,6.94,6.94,6.94
XAGUSD,20050824,093600,6.93,6.93,6.93,6.93
XAGUSD,20050824,093800,6.94,6.94,6.94,6.94
XAGUSD,20050824,094800,6.94,6.94,6.94,6.94
XAGUSD,20050824,095800,6.94,6.94,6.94,6.94
XAGUSD,20050824,100800,6.94,6.94,6.94,6.94
XAGUSD,20050824,101800,6.94,6.94,6.94,6.94
XAGUSD,20050824,102800,6.94,6.94,6.94,6.94
XAGUSD,20050824,103400,6.93,6.93,6.93,6.93
XAGUSD,20050824,104100,6.92,6.92,6.92,6.92
XAGUSD,20050824,105000,6.93,6.93,6.93,6.93
XAGUSD,20050824,110000,6.93,6.93,6.93,6.93
XAGUSD,20050824,111000,6.93,6.93,6.93,6.93
XAGUSD,20050824,112000,6.93,6.93,6.93,6.93
XAGUSD,20050824,113000,6.93,6.93,6.93,6.93
XAGUSD,20050824,113800,6.91,6.91,6.91,6.91
XAGUSD,20050824,114000,6.93,6.93,6.93,6.93
XAGUSD,20050824,114300,6.95,6.95,6.95,6.95
XAGUSD,20050824,114400,6.94,6.94,6.94,6.94
XAGUSD,20050824,115400,6.94,6.94,6.94,6.94
XAGUSD,20050824,120400,6.94,6.94,6.94,6.94
XAGUSD,20050824,121400,6.94,6.94,6.94,6.94
XAGUSD,20050824,122400,6.94,6.94,6.94,6.94
XAGUSD,20050824,123400,6.94,6.94,6.94,6.94
XAGUSD,20050824,124400,6.94,6.94,6.94,6.94
XAGUSD,20050824,125400,6.94,6.94,6.94,6.94
XAGUSD,20050824,130400,6.94,6.94,6.94,6.94
XAGUSD,20050824,131400,6.94,6.94,6.94,6.94
XAGUSD,20050824,132400,6.94,6.94,6.94,6.94
XAGUSD,20050824,132700,6.93,6.93,6.93,6.93
XAGUSD,20050824,133500,6.95,6.95,6.95,6.95
XAGUSD,20050824,134500,6.95,6.95,6.95,6.95
XAGUSD,20050824,135500,6.95,6.95,6.95,6.95
XAGUSD,20050824,140500,6.95,6.95,6.95,6.95
XAGUSD,20050824,141500,6.95,6.95,6.95,6.95
XAGUSD,20050824,142500,6.95,6.95,6.95,6.95
XAGUSD,20050824,142700,6.93,6.93,6.93,6.93
XAGUSD,20050824,143000,6.95,6.95,6.95,6.95
XAGUSD,20050824,143200,6.96,6.96,6.96,6.96
XAGUSD,20050824,143600,6.95,6.95,6.95,6.95
XAGUSD,20050824,144200,6.94,6.95,6.94,6.94
XAGUSD,20050824,145200,6.93,6.93,6.92,6.92
XAGUSD,20050824,145500,6.93,6.93,6.93,6.93
XAGUSD,20050824,145800,6.92,6.92,6.92,6.92
XAGUSD,20050824,150000,6.93,6.93,6.93,6.93
XAGUSD,20050824,150400,6.95,6.95,6.95,6.95
XAGUSD,20050824,150700,6.94,6.94,6.94,6.94
XAGUSD,20050824,151100,6.96,6.96,6.96,6.96
XAGUSD,20050824,151600,6.97,6.97,6.97,6.97
XAGUSD,20050824,151700,6.98,6.98,6.98,6.98
XAGUSD,20050824,151800,6.99,6.99,6.99,6.99
XAGUSD,20050824,151900,6.98,6.99,6.98,6.99
XAGUSD,20050824,152300,6.98,6.98,6.98,6.98
XAGUSD,20050824,152400,6.99,6.99,6.99,6.99
XAGUSD,20050824,152900,6.98,6.98,6.98,6.98
XAGUSD,20050824,153600,6.97,6.97,6.97,6.97
XAGUSD,20050824,153900,6.96,6.96,6.96,6.96
XAGUSD,20050824,154300,6.95,6.95,6.95,6.95
XAGUSD,20050824,154500,6.96,6.96,6.95,6.95
XAGUSD,20050824,154900,6.93,6.93,6.93,6.93
XAGUSD,20050824,155000,6.94,6.94,6.94,6.94
XAGUSD,20050824,155700,6.95,6.95,6.95,6.95
XAGUSD,20050824,155900,6.96,6.96,6.96,6.96
XAGUSD,20050824,160300,6.95,6.95,6.95,6.95
XAGUSD,20050824,160700,6.94,6.94,6.94,6.94
XAGUSD,20050824,161700,6.94,6.94,6.94,6.94
XAGUSD,20050824,162300,6.93,6.93,6.92,6.92
XAGUSD,20050824,162400,6.91,6.92,6.91,6.92
XAGUSD,20050824,163000,6.91,6.91,6.91,6.91
XAGUSD,20050824,163100,6.92,6.92,6.91,6.91
XAGUSD,20050824,163200,6.90,6.90,6.90,6.90
XAGUSD,20050824,163300,6.89,6.89,6.88,6.88
XAGUSD,20050824,163400,6.89,6.89,6.89,6.89
XAGUSD,20050824,163600,6.90,6.90,6.90,6.90
XAGUSD,20050824,164200,6.91,6.91,6.91,6.91
XAGUSD,20050824,164500,6.90,6.90,6.90,6.90
XAGUSD,20050824,164900,6.89,6.89,6.89,6.89
XAGUSD,20050824,165400,6.91,6.91,6.91,6.91
XAGUSD,20050824,165500,6.90,6.90,6.90,6.90
XAGUSD,20050824,165600,6.89,6.89,6.89,6.89
XAGUSD,20050824,165800,6.88,6.88,6.87,6.87
XAGUSD,20050824,170100,6.89,6.89,6.89,6.89
XAGUSD,20050824,170300,6.87,6.87,6.87,6.87
XAGUSD,20050824,170400,6.88,6.88,6.88,6.88
XAGUSD,20050824,170600,6.89,6.89,6.89,6.89
XAGUSD,20050824,170900,6.90,6.90,6.90,6.90
XAGUSD,20050824,171100,6.89,6.89,6.88,6.88
XAGUSD,20050824,171400,6.90,6.90,6.90,6.90
XAGUSD,20050824,171500,6.89,6.89,6.88,6.88
XAGUSD,20050824,171600,6.89,6.89,6.89,6.89
XAGUSD,20050824,171900,6.88,6.88,6.88,6.88
XAGUSD,20050824,172400,6.89,6.89,6.89,6.89
XAGUSD,20050824,172600,6.87,6.87,6.87,6.87
XAGUSD,20050824,172700,6.89,6.89,6.89,6.89
XAGUSD,20050824,173500,6.87,6.87,6.87,6.87
XAGUSD,20050824,173600,6.86,6.87,6.86,6.87
XAGUSD,20050824,173800,6.86,6.86,6.86,6.86
XAGUSD,20050824,173900,6.87,6.87,6.87,6.87
XAGUSD,20050824,174800,6.88,6.88,6.88,6.88
XAGUSD,20050824,175800,6.88,6.88,6.88,6.88
XAGUSD,20050824,180800,6.88,6.88,6.88,6.88
XAGUSD,20050824,180900,6.89,6.89,6.89,6.89
XAGUSD,20050824,181900,6.89,6.89,6.89,6.89
XAGUSD,20050824,182100,6.88,6.88,6.88,6.88
XAGUSD,20050824,182200,6.89,6.89,6.89,6.89
XAGUSD,20050824,183200,6.89,6.89,6.89,6.89
XAGUSD,20050824,183400,6.87,6.87,6.87,6.87
XAGUSD,20050824,183600,6.89,6.89,6.89,6.89
XAGUSD,20050824,184500,6.86,6.86,6.86,6.86
XAGUSD,20050824,184600,6.88,6.88,6.88,6.88
XAGUSD,20050824,185400,6.89,6.89,6.89,6.89
XAGUSD,20050824,190400,6.89,6.89,6.89,6.89
XAGUSD,20050824,191000,6.87,6.87,6.87,6.87
XAGUSD,20050824,191100,6.88,6.88,6.88,6.88
XAGUSD,20050824,191800,6.90,6.90,6.90,6.90
XAGUSD,20050824,192800,6.90,6.90,6.90,6.90
XAGUSD,20050824,193800,6.90,6.90,6.90,6.90
XAGUSD,20050824,194800,6.90,6.90,6.90,6.90
XAGUSD,20050824,195800,6.90,6.90,6.90,6.90
XAGUSD,20050824,200700,6.89,6.89,6.89,6.89
XAGUSD,20050824,201700,6.89,6.89,6.89,6.89
XAGUSD,20050824,202500,6.91,6.91,6.91,6.91
XAGUSD,20050824,203000,6.93,6.93,6.93,6.93
XAGUSD,20050824,204000,6.93,6.93,6.93,6.93
XAGUSD,20050824,205000,6.93,6.93,6.93,6.93
XAGUSD,20050824,210000,6.93,6.93,6.93,6.93
XAGUSD,20050824,211000,6.93,6.93,6.93,6.93
XAGUSD,20050824,211200,6.91,6.91,6.91,6.91
XAGUSD,20050824,212200,6.91,6.91,6.91,6.91
XAGUSD,20050824,213200,6.91,6.91,6.91,6.91
XAGUSD,20050824,214200,6.91,6.91,6.91,6.91
XAGUSD,20050824,215200,6.91,6.91,6.91,6.91
XAGUSD,20050824,220200,6.91,6.91,6.91,6.91
XAGUSD,20050824,220500,6.90,6.90,6.90,6.90
XAGUSD,20050824,221500,6.90,6.90,6.90,6.90
XAGUSD,20050824,222500,6.90,6.90,6.90,6.90
XAGUSD,20050824,223500,6.90,6.90,6.90,6.90
XAGUSD,20050824,224500,6.90,6.90,6.90,6.90
XAGUSD,20050824,225500,6.90,6.90,6.90,6.90
XAGUSD,20050824,230500,6.90,6.90,6.90,6.90
XAGUSD,20050824,231500,6.90,6.90,6.90,6.90
XAGUSD,20050824,232500,6.90,6.90,6.90,6.90
XAGUSD,20050824,233500,6.90,6.90,6.90,6.90
XAGUSD,20050824,234500,6.90,6.90,6.90,6.90
XAGUSD,20050824,235500,6.90,6.90,6.90,6.90
USDCZK,20050824,000200,24.17,24.17,24.17,24.17
USDCZK,20050824,000700,24.17,24.17,24.17,24.17
USDCZK,20050824,001200,24.17,24.17,24.17,24.17
USDCZK,20050824,001500,24.16,24.17,24.16,24.17
USDCZK,20050824,002000,24.17,24.17,24.17,24.17
USDCZK,20050824,002500,24.17,24.17,24.17,24.17
USDCZK,20050824,003000,24.17,24.17,24.17,24.17
USDCZK,20050824,003500,24.17,24.17,24.17,24.17
USDCZK,20050824,004000,24.17,24.17,24.17,24.17
USDCZK,20050824,004500,24.17,24.17,24.17,24.17
USDCZK,20050824,005000,24.17,24.17,24.17,24.17
USDCZK,20050824,005500,24.17,24.17,24.17,24.17
USDCZK,20050824,005600,24.16,24.17,24.16,24.17
USDCZK,20050824,010100,24.17,24.17,24.17,24.17
USDCZK,20050824,010200,24.16,24.16,24.16,24.16
USDCZK,20050824,010500,24.17,24.17,24.17,24.17
USDCZK,20050824,011000,24.17,24.17,24.17,24.17
USDCZK,20050824,011500,24.17,24.17,24.17,24.17
USDCZK,20050824,012000,24.17,24.17,24.17,24.17
USDCZK,20050824,012500,24.17,24.17,24.17,24.17
USDCZK,20050824,012800,24.18,24.18,24.17,24.17
USDCZK,20050824,013300,24.18,24.18,24.18,24.18
USDCZK,20050824,013800,24.18,24.18,24.18,24.18
USDCZK,20050824,013900,24.17,24.18,24.17,24.18
USDCZK,20050824,014100,24.17,24.17,24.17,24.17
USDCZK,20050824,014200,24.18,24.19,24.18,24.19
USDCZK,20050824,014300,24.18,24.18,24.18,24.18
USDCZK,20050824,014500,24.19,24.19,24.19,24.19
USDCZK,20050824,014700,24.18,24.18,24.18,24.18
USDCZK,20050824,015200,24.18,24.18,24.18,24.18
USDCZK,20050824,015300,24.19,24.19,24.19,24.19
USDCZK,20050824,015800,24.19,24.19,24.19,24.19
USDCZK,20050824,015900,24.18,24.18,24.18,24.18
USDCZK,20050824,020300,24.19,24.19,24.19,24.19
USDCZK,20050824,020800,24.19,24.19,24.19,24.19
USDCZK,20050824,021000,24.20,24.20,24.20,24.20
USDCZK,20050824,021100,24.21,24.21,24.21,24.21
USDCZK,20050824,021400,24.20,24.20,24.20,24.20
USDCZK,20050824,021900,24.21,24.21,24.19,24.19
USDCZK,20050824,022000,24.20,24.20,24.19,24.19
USDCZK,20050824,022100,24.20,24.20,24.20,24.20
USDCZK,20050824,022600,24.20,24.20,24.20,24.20
USDCZK,20050824,022800,24.21,24.21,24.21,24.21
USDCZK,20050824,022900,24.20,24.20,24.20,24.20
USDCZK,20050824,023000,24.21,24.21,24.20,24.21
USDCZK,20050824,023100,24.20,24.21,24.20,24.21
USDCZK,20050824,023600,24.21,24.22,24.21,24.22
USDCZK,20050824,024100,24.22,24.22,24.22,24.22
USDCZK,20050824,024600,24.22,24.22,24.22,24.22
USDCZK,20050824,024700,24.21,24.22,24.21,24.21
USDCZK,20050824,024800,24.22,24.22,24.22,24.22
USDCZK,20050824,025300,24.22,24.22,24.22,24.22
USDCZK,20050824,025400,24.23,24.23,24.22,24.23
USDCZK,20050824,025600,24.22,24.22,24.21,24.21
USDCZK,20050824,025700,24.22,24.22,24.22,24.22
USDCZK,20050824,025800,24.21,24.21,24.21,24.21
USDCZK,20050824,030000,24.20,24.20,24.20,24.20
USDCZK,20050824,030100,24.21,24.21,24.21,24.21
USDCZK,20050824,030200,24.22,24.22,24.22,24.22
USDCZK,20050824,030300,24.21,24.22,24.21,24.22
USDCZK,20050824,030700,24.23,24.23,24.23,24.23
USDCZK,20050824,030800,24.22,24.22,24.22,24.22
USDCZK,20050824,031100,24.21,24.21,24.21,24.21
USDCZK,20050824,031500,24.22,24.22,24.22,24.22
USDCZK,20050824,031600,24.21,24.21,24.21,24.21
USDCZK,20050824,031900,24.20,24.20,24.20,24.20
USDCZK,20050824,032000,24.21,24.21,24.21,24.21
USDCZK,20050824,032100,24.22,24.22,24.21,24.21
USDCZK,20050824,032600,24.21,24.21,24.21,24.21
USDCZK,20050824,032700,24.22,24.22,24.22,24.22
USDCZK,20050824,032900,24.21,24.21,24.21,24.21
USDCZK,20050824,033200,24.22,24.22,24.22,24.22
USDCZK,20050824,033500,24.21,24.21,24.21,24.21
USDCZK,20050824,033700,24.20,24.20,24.20,24.20
USDCZK,20050824,033800,24.21,24.21,24.21,24.21
USDCZK,20050824,033900,24.22,24.23,24.22,24.23
USDCZK,20050824,034100,24.22,24.22,24.22,24.22
USDCZK,20050824,034200,24.21,24.21,24.21,24.21
USDCZK,20050824,034300,24.22,24.23,24.22,24.23
USDCZK,20050824,034400,24.22,24.22,24.22,24.22
USDCZK,20050824,034500,24.23,24.23,24.23,24.23
USDCZK,20050824,034600,24.22,24.22,24.22,24.22
USDCZK,20050824,034700,24.23,24.23,24.23,24.23
USDCZK,20050824,034800,24.22,24.22,24.22,24.22
USDCZK,20050824,034900,24.23,24.23,24.23,24.23
USDCZK,20050824,035200,24.24,24.24,24.24,24.24
USDCZK,20050824,035300,24.22,24.22,24.22,24.22
USDCZK,20050824,035400,24.23,24.23,24.23,24.23
USDCZK,20050824,035600,24.22,24.22,24.22,24.22
USDCZK,20050824,035700,24.23,24.23,24.23,24.23
USDCZK,20050824,040200,24.23,24.23,24.23,24.23
USDCZK,20050824,040300,24.24,24.24,24.23,24.23
USDCZK,20050824,040500,24.22,24.22,24.22,24.22
USDCZK,20050824,040700,24.23,24.23,24.23,24.23
USDCZK,20050824,040800,24.22,24.22,24.21,24.21
USDCZK,20050824,040900,24.20,24.22,24.20,24.22
USDCZK,20050824,041000,24.20,24.21,24.20,24.21
USDCZK,20050824,041200,24.22,24.22,24.21,24.21
USDCZK,20050824,041400,24.22,24.22,24.22,24.22
USDCZK,20050824,041700,24.21,24.21,24.21,24.21
USDCZK,20050824,041800,24.20,24.20,24.20,24.20
USDCZK,20050824,041900,24.21,24.21,24.21,24.21
USDCZK,20050824,042200,24.20,24.20,24.20,24.20
USDCZK,20050824,042300,24.19,24.19,24.19,24.19
USDCZK,20050824,042400,24.20,24.20,24.20,24.20
USDCZK,20050824,042500,24.19,24.19,24.19,24.19
USDCZK,20050824,042600,24.20,24.21,24.20,24.20
USDCZK,20050824,042900,24.21,24.21,24.20,24.20
USDCZK,20050824,043200,24.19,24.19,24.19,24.19
USDCZK,20050824,043600,24.20,24.20,24.20,24.20
USDCZK,20050824,043700,24.19,24.19,24.19,24.19
USDCZK,20050824,043900,24.18,24.19,24.18,24.19
USDCZK,20050824,044100,24.20,24.20,24.19,24.19
USDCZK,20050824,044200,24.18,24.18,24.18,24.18
USDCZK,20050824,044300,24.19,24.19,24.19,24.19
USDCZK,20050824,044800,24.19,24.20,24.19,24.20
USDCZK,20050824,044900,24.19,24.19,24.19,24.19
USDCZK,20050824,045100,24.20,24.20,24.19,24.19
USDCZK,20050824,045600,24.19,24.19,24.19,24.19
USDCZK,20050824,045900,24.20,24.20,24.19,24.20
USDCZK,20050824,050000,24.19,24.19,24.19,24.19
USDCZK,20050824,050100,24.20,24.21,24.20,24.20
USDCZK,20050824,050400,24.21,24.21,24.21,24.21
USDCZK,20050824,050500,24.20,24.20,24.20,24.20
USDCZK,20050824,050600,24.21,24.21,24.21,24.21
USDCZK,20050824,050700,24.20,24.20,24.19,24.19
USDCZK,20050824,051200,24.19,24.19,24.19,24.19
USDCZK,20050824,051400,24.20,24.20,24.20,24.20
USDCZK,20050824,051600,24.19,24.19,24.19,24.19
USDCZK,20050824,052100,24.19,24.19,24.19,24.19
USDCZK,20050824,052300,24.20,24.20,24.20,24.20
USDCZK,20050824,052700,24.19,24.19,24.19,24.19
USDCZK,20050824,053200,24.19,24.19,24.19,24.19
USDCZK,20050824,053700,24.20,24.20,24.20,24.20
USDCZK,20050824,053800,24.19,24.19,24.19,24.19
USDCZK,20050824,054100,24.20,24.20,24.20,24.20
USDCZK,20050824,054400,24.21,24.21,24.21,24.21
USDCZK,20050824,054500,24.20,24.20,24.20,24.20
USDCZK,20050824,055000,24.20,24.20,24.20,24.20
USDCZK,20050824,055300,24.19,24.20,24.19,24.20
USDCZK,20050824,055400,24.19,24.19,24.19,24.19
USDCZK,20050824,055500,24.20,24.20,24.20,24.20
USDCZK,20050824,055800,24.21,24.21,24.20,24.20
USDCZK,20050824,055900,24.21,24.21,24.21,24.21
USDCZK,20050824,060000,24.20,24.21,24.20,24.21
USDCZK,20050824,060300,24.22,24.23,24.22,24.23
USDCZK,20050824,060400,24.22,24.22,24.22,24.22
USDCZK,20050824,060900,24.22,24.22,24.21,24.22
USDCZK,20050824,061100,24.21,24.21,24.21,24.21
USDCZK,20050824,061200,24.22,24.22,24.22,24.22
USDCZK,20050824,061500,24.21,24.21,24.21,24.21
USDCZK,20050824,061800,24.22,24.22,24.22,24.22
USDCZK,20050824,062000,24.23,24.23,24.22,24.22
USDCZK,20050824,062500,24.22,24.22,24.22,24.22
USDCZK,20050824,063000,24.23,24.23,24.22,24.23
USDCZK,20050824,063300,24.24,24.24,24.24,24.24
USDCZK,20050824,063400,24.25,24.25,24.25,24.25
USDCZK,20050824,063600,24.26,24.26,24.26,24.26
USDCZK,20050824,063800,24.27,24.28,24.27,24.28
USDCZK,20050824,063900,24.27,24.27,24.27,24.27
USDCZK,20050824,064300,24.26,24.26,24.26,24.26
USDCZK,20050824,064700,24.27,24.27,24.27,24.27
USDCZK,20050824,065200,24.27,24.27,24.27,24.27
USDCZK,20050824,065500,24.26,24.27,24.26,24.27
USDCZK,20050824,065600,24.26,24.26,24.26,24.26
USDCZK,20050824,070100,24.26,24.26,24.26,24.26
USDCZK,20050824,070200,24.27,24.27,24.27,24.27
USDCZK,20050824,070300,24.28,24.28,24.28,24.28
USDCZK,20050824,070400,24.27,24.27,24.27,24.27
USDCZK,20050824,070500,24.28,24.28,24.28,24.28
USDCZK,20050824,070700,24.27,24.27,24.27,24.27
USDCZK,20050824,070900,24.28,24.28,24.28,24.28
USDCZK,20050824,071100,24.27,24.27,24.27,24.27
USDCZK,20050824,071200,24.28,24.28,24.28,24.28
USDCZK,20050824,071500,24.27,24.27,24.27,24.27
USDCZK,20050824,072000,24.27,24.27,24.27,24.27
USDCZK,20050824,072100,24.28,24.28,24.28,24.28
USDCZK,20050824,072300,24.29,24.29,24.28,24.28
USDCZK,20050824,072400,24.29,24.29,24.28,24.28
USDCZK,20050824,072900,24.28,24.28,24.28,24.28
USDCZK,20050824,073400,24.28,24.28,24.28,24.28
USDCZK,20050824,073600,24.27,24.27,24.27,24.27
USDCZK,20050824,073700,24.28,24.28,24.28,24.28
USDCZK,20050824,074100,24.27,24.27,24.27,24.27
USDCZK,20050824,074300,24.28,24.28,24.28,24.28
USDCZK,20050824,074800,24.28,24.29,24.28,24.29
USDCZK,20050824,075000,24.28,24.28,24.28,24.28
USDCZK,20050824,075500,24.28,24.28,24.28,24.28
USDCZK,20050824,075900,24.27,24.27,24.27,24.27
USDCZK,20050824,080400,24.27,24.27,24.27,24.27
USDCZK,20050824,080700,24.28,24.28,24.28,24.28
USDCZK,20050824,081000,24.27,24.27,24.27,24.27
USDCZK,20050824,081100,24.28,24.28,24.28,24.28
USDCZK,20050824,081200,24.27,24.27,24.27,24.27
USDCZK,20050824,081500,24.28,24.28,24.27,24.27
USDCZK,20050824,081600,24.26,24.27,24.26,24.26
USDCZK,20050824,081700,24.27,24.27,24.26,24.26
USDCZK,20050824,081800,24.27,24.27,24.27,24.27
USDCZK,20050824,082300,24.27,24.27,24.27,24.27
USDCZK,20050824,082700,24.26,24.27,24.26,24.27
USDCZK,20050824,083000,24.28,24.28,24.28,24.28
USDCZK,20050824,083300,24.27,24.27,24.27,24.27
USDCZK,20050824,083500,24.28,24.28,24.27,24.27
USDCZK,20050824,083600,24.28,24.28,24.28,24.28
USDCZK,20050824,084100,24.28,24.28,24.28,24.28
USDCZK,20050824,084200,24.29,24.30,24.28,24.29
USDCZK,20050824,084300,24.28,24.28,24.28,24.28
USDCZK,20050824,084400,24.29,24.29,24.29,24.29
USDCZK,20050824,084500,24.28,24.28,24.28,24.28
USDCZK,20050824,084600,24.30,24.30,24.30,24.30
USDCZK,20050824,084700,24.29,24.29,24.28,24.28
USDCZK,20050824,084800,24.27,24.27,24.27,24.27
USDCZK,20050824,084900,24.26,24.27,24.26,24.27
USDCZK,20050824,085100,24.28,24.28,24.28,24.28
USDCZK,20050824,085600,24.28,24.28,24.28,24.28
USDCZK,20050824,090000,24.27,24.27,24.27,24.27
USDCZK,20050824,090100,24.28,24.28,24.28,24.28
USDCZK,20050824,090600,24.28,24.28,24.28,24.28
USDCZK,20050824,091100,24.27,24.29,24.27,24.29
USDCZK,20050824,091200,24.30,24.30,24.30,24.30
USDCZK,20050824,091500,24.29,24.29,24.28,24.28
USDCZK,20050824,091600,24.29,24.30,24.29,24.30
USDCZK,20050824,091900,24.29,24.29,24.29,24.29
USDCZK,20050824,092000,24.30,24.30,24.30,24.30
USDCZK,20050824,092100,24.31,24.31,24.31,24.31
USDCZK,20050824,092200,24.30,24.30,24.29,24.29
USDCZK,20050824,092300,24.30,24.30,24.30,24.30
USDCZK,20050824,092400,24.29,24.29,24.28,24.28
USDCZK,20050824,092500,24.27,24.27,24.26,24.26
USDCZK,20050824,092600,24.27,24.27,24.27,24.27
USDCZK,20050824,092700,24.26,24.26,24.26,24.26
USDCZK,20050824,092800,24.27,24.27,24.27,24.27
USDCZK,20050824,092900,24.26,24.26,24.26,24.26
USDCZK,20050824,093000,24.27,24.27,24.27,24.27
USDCZK,20050824,093200,24.28,24.28,24.28,24.28
USDCZK,20050824,093300,24.27,24.27,24.27,24.27
USDCZK,20050824,093800,24.26,24.26,24.26,24.26
USDCZK,20050824,093900,24.27,24.27,24.26,24.27
USDCZK,20050824,094200,24.26,24.26,24.26,24.26
USDCZK,20050824,094300,24.27,24.27,24.27,24.27
USDCZK,20050824,094800,24.27,24.27,24.27,24.27
USDCZK,20050824,095100,24.28,24.28,24.28,24.28
USDCZK,20050824,095200,24.27,24.28,24.27,24.28
USDCZK,20050824,095400,24.27,24.27,24.27,24.27
USDCZK,20050824,095600,24.28,24.28,24.28,24.28
USDCZK,20050824,095800,24.27,24.27,24.27,24.27
USDCZK,20050824,095900,24.28,24.28,24.27,24.27
USDCZK,20050824,100000,24.28,24.28,24.28,24.28
USDCZK,20050824,100100,24.27,24.28,24.27,24.27
USDCZK,20050824,100400,24.26,24.26,24.26,24.26
USDCZK,20050824,100600,24.27,24.27,24.27,24.27
USDCZK,20050824,100800,24.26,24.26,24.26,24.26
USDCZK,20050824,101000,24.27,24.27,24.27,24.27
USDCZK,20050824,101200,24.26,24.26,24.26,24.26
USDCZK,20050824,101300,24.25,24.25,24.25,24.25
USDCZK,20050824,101400,24.26,24.26,24.25,24.25
USDCZK,20050824,101600,24.24,24.24,24.24,24.24
USDCZK,20050824,101700,24.25,24.25,24.25,24.25
USDCZK,20050824,101900,24.24,24.24,24.24,24.24
USDCZK,20050824,102200,24.25,24.25,24.25,24.25
USDCZK,20050824,102400,24.24,24.25,24.24,24.25
USDCZK,20050824,102600,24.26,24.26,24.25,24.25
USDCZK,20050824,103100,24.25,24.25,24.25,24.25
USDCZK,20050824,103300,24.26,24.26,24.26,24.26
USDCZK,20050824,103600,24.25,24.25,24.25,24.25
USDCZK,20050824,104100,24.26,24.26,24.26,24.26
USDCZK,20050824,104400,24.25,24.26,24.25,24.26
USDCZK,20050824,104800,24.27,24.27,24.27,24.27
USDCZK,20050824,105000,24.28,24.28,24.28,24.28
USDCZK,20050824,105300,24.29,24.29,24.29,24.29
USDCZK,20050824,105400,24.28,24.28,24.28,24.28
USDCZK,20050824,105700,24.27,24.27,24.27,24.27
USDCZK,20050824,105900,24.26,24.27,24.26,24.27
USDCZK,20050824,110400,24.26,24.26,24.26,24.26
USDCZK,20050824,110700,24.27,24.27,24.27,24.27
USDCZK,20050824,111200,24.27,24.27,24.27,24.27
USDCZK,20050824,111300,24.28,24.28,24.27,24.28
USDCZK,20050824,111800,24.27,24.28,24.27,24.28
USDCZK,20050824,112100,24.27,24.28,24.27,24.28
USDCZK,20050824,112300,24.27,24.27,24.26,24.26
USDCZK,20050824,112800,24.26,24.26,24.26,24.26
USDCZK,20050824,113300,24.26,24.26,24.26,24.26
USDCZK,20050824,113800,24.26,24.26,24.26,24.26
USDCZK,20050824,113900,24.27,24.27,24.27,24.27
USDCZK,20050824,114100,24.26,24.26,24.25,24.25
USDCZK,20050824,114200,24.24,24.25,24.24,24.25
USDCZK,20050824,114700,24.25,24.25,24.25,24.25
USDCZK,20050824,115100,24.26,24.26,24.26,24.26
USDCZK,20050824,115500,24.25,24.26,24.25,24.26
USDCZK,20050824,115800,24.25,24.25,24.25,24.25
USDCZK,20050824,120000,24.24,24.24,24.24,24.24
USDCZK,20050824,120100,24.25,24.25,24.25,24.25
USDCZK,20050824,120200,24.24,24.25,24.24,24.25
USDCZK,20050824,120300,24.24,24.25,24.24,24.25
USDCZK,20050824,120400,24.24,24.24,24.24,24.24
USDCZK,20050824,120600,24.23,24.23,24.23,24.23
USDCZK,20050824,120900,24.22,24.22,24.21,24.21
USDCZK,20050824,121000,24.22,24.22,24.22,24.22
USDCZK,20050824,121200,24.23,24.23,24.23,24.23
USDCZK,20050824,121700,24.23,24.23,24.22,24.23
USDCZK,20050824,122100,24.22,24.22,24.22,24.22
USDCZK,20050824,122300,24.23,24.23,24.23,24.23
USDCZK,20050824,122600,24.24,24.24,24.24,24.24
USDCZK,20050824,122700,24.25,24.25,24.24,24.25
USDCZK,20050824,122900,24.24,24.24,24.24,24.24
USDCZK,20050824,123000,24.25,24.25,24.25,24.25
USDCZK,20050824,123300,24.26,24.26,24.26,24.26
USDCZK,20050824,123400,24.25,24.26,24.25,24.26
USDCZK,20050824,123800,24.25,24.25,24.25,24.25
USDCZK,20050824,124000,24.24,24.24,24.24,24.24
USDCZK,20050824,124100,24.23,24.23,24.23,24.23
USDCZK,20050824,124400,24.24,24.24,24.23,24.23
USDCZK,20050824,124900,24.23,24.23,24.23,24.23
USDCZK,20050824,125300,24.24,24.24,24.24,24.24
USDCZK,20050824,125800,24.24,24.24,24.24,24.24
USDCZK,20050824,130000,24.25,24.25,24.25,24.25
USDCZK,20050824,130100,24.24,24.24,24.24,24.24
USDCZK,20050824,130300,24.25,24.25,24.25,24.25
USDCZK,20050824,130600,24.24,24.24,24.24,24.24
USDCZK,20050824,131100,24.24,24.24,24.24,24.24
USDCZK,20050824,131200,24.25,24.25,24.25,24.25
USDCZK,20050824,131400,24.24,24.24,24.24,24.24
USDCZK,20050824,131500,24.25,24.25,24.24,24.24
USDCZK,20050824,131600,24.25,24.25,24.25,24.25
USDCZK,20050824,131800,24.24,24.24,24.24,24.24
USDCZK,20050824,132100,24.25,24.25,24.25,24.25
USDCZK,20050824,132300,24.26,24.26,24.26,24.26
USDCZK,20050824,132400,24.25,24.25,24.25,24.25
USDCZK,20050824,132800,24.24,24.25,24.24,24.25
USDCZK,20050824,132900,24.24,24.24,24.24,24.24
USDCZK,20050824,133000,24.25,24.25,24.25,24.25
USDCZK,20050824,133300,24.24,24.25,24.24,24.25
USDCZK,20050824,133500,24.24,24.24,24.24,24.24
USDCZK,20050824,134000,24.24,24.24,24.24,24.24
USDCZK,20050824,134400,24.25,24.25,24.25,24.25
USDCZK,20050824,134600,24.24,24.24,24.24,24.24
USDCZK,20050824,135100,24.24,24.24,24.24,24.24
USDCZK,20050824,135200,24.25,24.25,24.25,24.25
USDCZK,20050824,135500,24.24,24.25,24.24,24.25
USDCZK,20050824,135600,24.24,24.25,24.24,24.25
USDCZK,20050824,135900,24.24,24.24,24.24,24.24
USDCZK,20050824,140200,24.23,24.24,24.23,24.24
USDCZK,20050824,140300,24.23,24.23,24.23,24.23
USDCZK,20050824,140400,24.24,24.24,24.24,24.24
USDCZK,20050824,140600,24.23,24.23,24.22,24.23
USDCZK,20050824,140800,24.24,24.24,24.24,24.24
USDCZK,20050824,141000,24.23,24.23,24.23,24.23
USDCZK,20050824,141100,24.24,24.24,24.24,24.24
USDCZK,20050824,141500,24.25,24.25,24.25,24.25
USDCZK,20050824,141600,24.24,24.25,24.24,24.25
USDCZK,20050824,141800,24.24,24.24,24.24,24.24
USDCZK,20050824,142100,24.25,24.25,24.24,24.24
USDCZK,20050824,142500,24.23,24.23,24.23,24.23
USDCZK,20050824,143000,24.23,24.23,24.22,24.22
USDCZK,20050824,143100,24.21,24.21,24.20,24.20
USDCZK,20050824,143200,24.19,24.19,24.18,24.18
USDCZK,20050824,143300,24.19,24.19,24.19,24.19
USDCZK,20050824,143400,24.18,24.19,24.18,24.19
USDCZK,20050824,143600,24.18,24.18,24.18,24.18
USDCZK,20050824,143800,24.19,24.19,24.19,24.19
USDCZK,20050824,143900,24.18,24.19,24.18,24.19
USDCZK,20050824,144000,24.20,24.20,24.19,24.19
USDCZK,20050824,144100,24.20,24.20,24.19,24.19
USDCZK,20050824,144200,24.20,24.20,24.20,24.20
USDCZK,20050824,144300,24.19,24.20,24.19,24.20
USDCZK,20050824,144400,24.19,24.19,24.18,24.18
USDCZK,20050824,144500,24.19,24.19,24.19,24.19
USDCZK,20050824,144600,24.18,24.18,24.18,24.18
USDCZK,20050824,144700,24.17,24.18,24.17,24.18
USDCZK,20050824,144800,24.17,24.17,24.17,24.17
USDCZK,20050824,144900,24.18,24.18,24.17,24.18
USDCZK,20050824,145000,24.17,24.18,24.17,24.17
USDCZK,20050824,145100,24.18,24.18,24.18,24.18
USDCZK,20050824,145300,24.17,24.17,24.17,24.17
USDCZK,20050824,145500,24.18,24.18,24.17,24.17
USDCZK,20050824,145600,24.18,24.18,24.17,24.17
USDCZK,20050824,145700,24.18,24.18,24.18,24.18
USDCZK,20050824,145800,24.17,24.17,24.17,24.17
USDCZK,20050824,150000,24.16,24.16,24.16,24.16
USDCZK,20050824,150100,24.15,24.15,24.14,24.14
USDCZK,20050824,150200,24.15,24.15,24.14,24.14
USDCZK,20050824,150400,24.13,24.13,24.12,24.12
USDCZK,20050824,150500,24.11,24.13,24.11,24.13
USDCZK,20050824,150600,24.12,24.12,24.12,24.12
USDCZK,20050824,150900,24.13,24.14,24.13,24.14
USDCZK,20050824,151000,24.13,24.14,24.13,24.14
USDCZK,20050824,151200,24.13,24.13,24.13,24.13
USDCZK,20050824,151300,24.12,24.13,24.12,24.13
USDCZK,20050824,151400,24.12,24.12,24.12,24.12
USDCZK,20050824,151600,24.13,24.13,24.13,24.13
USDCZK,20050824,151800,24.12,24.12,24.12,24.12
USDCZK,20050824,151900,24.11,24.11,24.11,24.11
USDCZK,20050824,152000,24.12,24.12,24.11,24.12
USDCZK,20050824,152100,24.13,24.13,24.12,24.12
USDCZK,20050824,152500,24.11,24.11,24.11,24.11
USDCZK,20050824,152600,24.12,24.12,24.11,24.11
USDCZK,20050824,152700,24.12,24.12,24.12,24.12
USDCZK,20050824,153200,24.12,24.12,24.12,24.12
USDCZK,20050824,153500,24.13,24.13,24.13,24.13
USDCZK,20050824,154000,24.13,24.13,24.13,24.13
USDCZK,20050824,154100,24.14,24.14,24.13,24.13
USDCZK,20050824,154200,24.14,24.14,24.14,24.14
USDCZK,20050824,154400,24.13,24.14,24.13,24.14
USDCZK,20050824,154600,24.13,24.13,24.13,24.13
USDCZK,20050824,155000,24.14,24.14,24.14,24.14
USDCZK,20050824,155100,24.13,24.13,24.13,24.13
USDCZK,20050824,155400,24.14,24.14,24.14,24.14
USDCZK,20050824,155500,24.13,24.13,24.13,24.13
USDCZK,20050824,160000,24.13,24.13,24.13,24.13
USDCZK,20050824,160100,24.14,24.14,24.14,24.14
USDCZK,20050824,160600,24.14,24.14,24.14,24.14
USDCZK,20050824,160700,24.15,24.15,24.14,24.15
USDCZK,20050824,160800,24.14,24.14,24.14,24.14
USDCZK,20050824,160900,24.15,24.15,24.14,24.15
USDCZK,20050824,161000,24.14,24.15,24.14,24.15
USDCZK,20050824,161100,24.14,24.14,24.14,24.14
USDCZK,20050824,161200,24.15,24.15,24.14,24.14
USDCZK,20050824,161400,24.15,24.15,24.14,24.14
USDCZK,20050824,161500,24.15,24.15,24.14,24.14
USDCZK,20050824,161600,24.15,24.15,24.15,24.15
USDCZK,20050824,161900,24.14,24.15,24.14,24.15
USDCZK,20050824,162000,24.14,24.14,24.14,24.14
USDCZK,20050824,162100,24.15,24.15,24.15,24.15
USDCZK,20050824,162200,24.14,24.15,24.14,24.15
USDCZK,20050824,162700,24.15,24.15,24.15,24.15
USDCZK,20050824,162900,24.16,24.16,24.16,24.16
USDCZK,20050824,163200,24.17,24.17,24.17,24.17
USDCZK,20050824,163300,24.16,24.16,24.16,24.16
USDCZK,20050824,163400,24.17,24.17,24.16,24.16
USDCZK,20050824,163500,24.15,24.15,24.15,24.15
USDCZK,20050824,163600,24.16,24.16,24.16,24.16
USDCZK,20050824,164000,24.17,24.17,24.17,24.17
USDCZK,20050824,164300,24.18,24.18,24.18,24.18
USDCZK,20050824,164400,24.17,24.18,24.17,24.18
USDCZK,20050824,164500,24.17,24.17,24.17,24.17
USDCZK,20050824,164900,24.16,24.16,24.16,24.16
USDCZK,20050824,165000,24.17,24.17,24.17,24.17
USDCZK,20050824,165300,24.16,24.16,24.16,24.16
USDCZK,20050824,165400,24.17,24.17,24.17,24.17
USDCZK,20050824,165600,24.16,24.16,24.16,24.16
USDCZK,20050824,165900,24.17,24.17,24.17,24.17
USDCZK,20050824,170100,24.16,24.16,24.15,24.15
USDCZK,20050824,170500,24.14,24.14,24.14,24.14
USDCZK,20050824,170600,24.15,24.15,24.15,24.15
USDCZK,20050824,170700,24.14,24.15,24.14,24.15
USDCZK,20050824,170900,24.14,24.14,24.14,24.14
USDCZK,20050824,171000,24.15,24.17,24.15,24.17
USDCZK,20050824,171200,24.16,24.17,24.16,24.17
USDCZK,20050824,171700,24.16,24.17,24.16,24.17
USDCZK,20050824,172100,24.18,24.18,24.18,24.18
USDCZK,20050824,172400,24.19,24.19,24.19,24.19
USDCZK,20050824,172600,24.20,24.20,24.20,24.20
USDCZK,20050824,172700,24.19,24.20,24.19,24.20
USDCZK,20050824,172800,24.19,24.19,24.19,24.19
USDCZK,20050824,172900,24.20,24.20,24.19,24.20
USDCZK,20050824,173000,24.19,24.20,24.19,24.20
USDCZK,20050824,173100,24.21,24.21,24.20,24.21
USDCZK,20050824,173200,24.20,24.20,24.20,24.20
USDCZK,20050824,173400,24.21,24.21,24.21,24.21
USDCZK,20050824,173500,24.20,24.20,24.20,24.20
USDCZK,20050824,173800,24.19,24.20,24.19,24.20
USDCZK,20050824,174100,24.21,24.21,24.21,24.21
USDCZK,20050824,174300,24.20,24.20,24.20,24.20
USDCZK,20050824,174600,24.19,24.19,24.19,24.19
USDCZK,20050824,174800,24.20,24.20,24.20,24.20
USDCZK,20050824,174900,24.19,24.19,24.19,24.19
USDCZK,20050824,175400,24.18,24.18,24.18,24.18
USDCZK,20050824,175600,24.19,24.19,24.19,24.19
USDCZK,20050824,175700,24.18,24.18,24.18,24.18
USDCZK,20050824,175800,24.19,24.19,24.19,24.19
USDCZK,20050824,180000,24.18,24.18,24.18,24.18
USDCZK,20050824,180400,24.19,24.19,24.18,24.18
USDCZK,20050824,180800,24.17,24.17,24.17,24.17
USDCZK,20050824,180900,24.16,24.16,24.16,24.16
USDCZK,20050824,181000,24.17,24.17,24.17,24.17
USDCZK,20050824,181500,24.17,24.17,24.17,24.17
USDCZK,20050824,181700,24.16,24.16,24.16,24.16
USDCZK,20050824,181900,24.15,24.16,24.15,24.16
USDCZK,20050824,182000,24.15,24.15,24.15,24.15
USDCZK,20050824,182400,24.14,24.15,24.14,24.15
USDCZK,20050824,182900,24.15,24.15,24.15,24.15
USDCZK,20050824,183000,24.14,24.14,24.14,24.14
USDCZK,20050824,183100,24.15,24.15,24.15,24.15
USDCZK,20050824,183300,24.14,24.14,24.14,24.14
USDCZK,20050824,183400,24.15,24.15,24.15,24.15
USDCZK,20050824,183900,24.15,24.15,24.15,24.15
USDCZK,20050824,184400,24.15,24.15,24.15,24.15
USDCZK,20050824,184500,24.14,24.14,24.14,24.14
USDCZK,20050824,184800,24.13,24.13,24.13,24.13
USDCZK,20050824,184900,24.14,24.14,24.14,24.14
USDCZK,20050824,185400,24.14,24.14,24.14,24.14
USDCZK,20050824,185500,24.15,24.15,24.15,24.15
USDCZK,20050824,185600,24.14,24.15,24.14,24.14
USDCZK,20050824,190100,24.14,24.14,24.14,24.14
USDCZK,20050824,190400,24.13,24.13,24.13,24.13
USDCZK,20050824,190500,24.14,24.14,24.14,24.14
USDCZK,20050824,190700,24.13,24.14,24.13,24.14
USDCZK,20050824,190900,24.13,24.13,24.13,24.13
USDCZK,20050824,191400,24.13,24.13,24.13,24.13
USDCZK,20050824,191600,24.14,24.14,24.14,24.14
USDCZK,20050824,192100,24.13,24.13,24.13,24.13
USDCZK,20050824,192200,24.14,24.14,24.14,24.14
USDCZK,20050824,192400,24.13,24.13,24.13,24.13
USDCZK,20050824,192900,24.13,24.13,24.13,24.13
USDCZK,20050824,193400,24.14,24.14,24.13,24.13
USDCZK,20050824,193500,24.14,24.14,24.13,24.13
USDCZK,20050824,194000,24.13,24.14,24.13,24.14
USDCZK,20050824,194100,24.13,24.13,24.13,24.13
USDCZK,20050824,194600,24.13,24.13,24.13,24.13
USDCZK,20050824,195100,24.13,24.13,24.13,24.13
USDCZK,20050824,195200,24.12,24.12,24.12,24.12
USDCZK,20050824,195300,24.13,24.13,24.12,24.12
USDCZK,20050824,195500,24.11,24.12,24.11,24.12
USDCZK,20050824,195600,24.11,24.11,24.11,24.11
USDCZK,20050824,195800,24.12,24.12,24.12,24.12
USDCZK,20050824,200100,24.11,24.12,24.11,24.12
USDCZK,20050824,200200,24.11,24.11,24.11,24.11
USDCZK,20050824,200700,24.12,24.12,24.12,24.12
USDCZK,20050824,200800,24.11,24.11,24.11,24.11
USDCZK,20050824,201100,24.09,24.10,24.09,24.10
USDCZK,20050824,201400,24.11,24.11,24.11,24.11
USDCZK,20050824,201500,24.10,24.11,24.10,24.11
USDCZK,20050824,201600,24.10,24.11,24.10,24.11
USDCZK,20050824,201800,24.12,24.12,24.11,24.11
USDCZK,20050824,202200,24.12,24.12,24.12,24.12
USDCZK,20050824,202300,24.11,24.11,24.11,24.11
USDCZK,20050824,202800,24.11,24.11,24.11,24.11
USDCZK,20050824,203000,24.10,24.10,24.10,24.10
USDCZK,20050824,203100,24.11,24.11,24.11,24.11
USDCZK,20050824,203200,24.10,24.10,24.10,24.10
USDCZK,20050824,203300,24.09,24.09,24.09,24.09
USDCZK,20050824,203400,24.10,24.11,24.10,24.11
USDCZK,20050824,203600,24.10,24.10,24.10,24.10
USDCZK,20050824,204100,24.10,24.10,24.10,24.10
USDCZK,20050824,204200,24.11,24.11,24.11,24.11
USDCZK,20050824,204500,24.12,24.12,24.12,24.12
USDCZK,20050824,205000,24.11,24.11,24.11,24.11
USDCZK,20050824,205200,24.10,24.11,24.10,24.11
USDCZK,20050824,205400,24.12,24.12,24.12,24.12
USDCZK,20050824,205500,24.11,24.11,24.11,24.11
USDCZK,20050824,205800,24.12,24.12,24.12,24.12
USDCZK,20050824,205900,24.11,24.11,24.11,24.11
USDCZK,20050824,210000,24.12,24.12,24.11,24.12
USDCZK,20050824,210100,24.13,24.13,24.12,24.12
USDCZK,20050824,210400,24.13,24.13,24.13,24.13
USDCZK,20050824,210800,24.12,24.13,24.12,24.13
USDCZK,20050824,211300,24.13,24.13,24.13,24.13
USDCZK,20050824,211500,24.12,24.12,24.12,24.12
USDCZK,20050824,211600,24.11,24.11,24.11,24.11
USDCZK,20050824,212100,24.11,24.11,24.11,24.11
USDCZK,20050824,212600,24.12,24.12,24.12,24.12
USDCZK,20050824,212700,24.11,24.11,24.11,24.11
USDCZK,20050824,212900,24.12,24.12,24.12,24.12
USDCZK,20050824,213400,24.12,24.12,24.12,24.12
USDCZK,20050824,213900,24.12,24.12,24.12,24.12
USDCZK,20050824,214400,24.11,24.11,24.11,24.11
USDCZK,20050824,214500,24.12,24.12,24.11,24.11
USDCZK,20050824,214800,24.10,24.11,24.10,24.11
USDCZK,20050824,215000,24.12,24.12,24.11,24.11
USDCZK,20050824,215100,24.10,24.10,24.10,24.10
USDCZK,20050824,215300,24.11,24.11,24.11,24.11
USDCZK,20050824,215500,24.12,24.12,24.10,24.10
USDCZK,20050824,215600,24.11,24.11,24.10,24.10
USDCZK,20050824,215700,24.11,24.11,24.11,24.11
USDCZK,20050824,220100,24.10,24.10,24.10,24.10
USDCZK,20050824,220200,24.11,24.11,24.11,24.11
USDCZK,20050824,220300,24.12,24.12,24.12,24.12
USDCZK,20050824,220600,24.11,24.11,24.11,24.11
USDCZK,20050824,220800,24.12,24.12,24.12,24.12
USDCZK,20050824,221000,24.11,24.11,24.11,24.11
USDCZK,20050824,221300,24.10,24.11,24.10,24.11
USDCZK,20050824,221800,24.11,24.11,24.11,24.11
USDCZK,20050824,222300,24.11,24.11,24.11,24.11
USDCZK,20050824,222400,24.09,24.10,24.09,24.10
USDCZK,20050824,222700,24.09,24.09,24.09,24.09
USDCZK,20050824,222800,24.10,24.10,24.10,24.10
USDCZK,20050824,222900,24.11,24.11,24.11,24.11
USDCZK,20050824,223000,24.10,24.10,24.10,24.10
USDCZK,20050824,223200,24.11,24.11,24.11,24.11
USDCZK,20050824,223300,24.10,24.10,24.10,24.10
USDCZK,20050824,223500,24.09,24.09,24.09,24.09
USDCZK,20050824,223600,24.10,24.11,24.10,24.11
USDCZK,20050824,223800,24.12,24.12,24.12,24.12
USDCZK,20050824,223900,24.11,24.11,24.11,24.11
USDCZK,20050824,224100,24.12,24.12,24.12,24.12
USDCZK,20050824,224400,24.11,24.11,24.11,24.11
USDCZK,20050824,224500,24.12,24.12,24.12,24.12
USDCZK,20050824,225000,24.12,24.12,24.12,24.12
USDCZK,20050824,225200,24.11,24.11,24.11,24.11
USDCZK,20050824,225700,24.11,24.11,24.11,24.11
USDCZK,20050824,225800,24.12,24.12,24.12,24.12
USDCZK,20050824,230300,24.12,24.12,24.12,24.12
USDCZK,20050824,230800,24.12,24.12,24.12,24.12
USDCZK,20050824,231300,24.12,24.12,24.12,24.12
USDCZK,20050824,231800,24.12,24.12,24.12,24.12
USDCZK,20050824,232300,24.12,24.12,24.12,24.12
USDCZK,20050824,232600,24.13,24.13,24.13,24.13
USDCZK,20050824,232900,24.12,24.12,24.12,24.12
USDCZK,20050824,233400,24.12,24.12,24.12,24.12
USDCZK,20050824,233900,24.12,24.12,24.12,24.12
USDCZK,20050824,234100,24.13,24.13,24.13,24.13
USDCZK,20050824,234400,24.12,24.12,24.12,24.12
USDCZK,20050824,234900,24.12,24.12,24.12,24.12
USDCZK,20050824,235400,24.12,24.12,24.12,24.12
USDCZK,20050824,235900,24.12,24.12,24.12,24.12
USDDKK,20050824,000100,6.093,6.093,6.093,6.093
USDDKK,20050824,000200,6.093,6.093,6.093,6.093
USDDKK,20050824,000300,6.093,6.093,6.092,6.092
USDDKK,20050824,000400,6.092,6.092,6.092,6.092
USDDKK,20050824,000500,6.092,6.092,6.092,6.092
USDDKK,20050824,000600,6.092,6.092,6.092,6.092
USDDKK,20050824,000700,6.092,6.092,6.092,6.092
USDDKK,20050824,000800,6.092,6.092,6.092,6.092
USDDKK,20050824,000900,6.093,6.093,6.093,6.093
USDDKK,20050824,001000,6.093,6.093,6.093,6.093
USDDKK,20050824,001100,6.093,6.093,6.093,6.093
USDDKK,20050824,001200,6.093,6.093,6.093,6.093
USDDKK,20050824,001300,6.093,6.094,6.093,6.094
USDDKK,20050824,001400,6.094,6.094,6.094,6.094
USDDKK,20050824,001500,6.094,6.094,6.094,6.094
USDDKK,20050824,001600,6.094,6.094,6.094,6.094
USDDKK,20050824,001700,6.094,6.094,6.094,6.094
USDDKK,20050824,001800,6.094,6.094,6.094,6.094
USDDKK,20050824,001900,6.094,6.094,6.094,6.094
USDDKK,20050824,002000,6.093,6.093,6.093,6.093
USDDKK,20050824,002100,6.093,6.093,6.093,6.093
USDDKK,20050824,002200,6.093,6.093,6.093,6.093
USDDKK,20050824,002300,6.093,6.093,6.093,6.093
USDDKK,20050824,002400,6.093,6.093,6.093,6.093
USDDKK,20050824,002500,6.093,6.093,6.093,6.093
USDDKK,20050824,002600,6.093,6.093,6.093,6.093
USDDKK,20050824,002700,6.093,6.093,6.093,6.093
USDDKK,20050824,002800,6.093,6.094,6.093,6.094
USDDKK,20050824,002900,6.094,6.094,6.094,6.094
USDDKK,20050824,003000,6.094,6.094,6.094,6.094
USDDKK,20050824,003100,6.094,6.094,6.094,6.094
USDDKK,20050824,003200,6.094,6.094,6.094,6.094
USDDKK,20050824,003300,6.094,6.094,6.094,6.094
USDDKK,20050824,003500,6.094,6.094,6.093,6.093
USDDKK,20050824,003600,6.093,6.093,6.093,6.093
USDDKK,20050824,003700,6.093,6.093,6.093,6.093
USDDKK,20050824,003800,6.093,6.093,6.093,6.093
USDDKK,20050824,003900,6.093,6.093,6.093,6.093
USDDKK,20050824,004000,6.093,6.093,6.093,6.093
USDDKK,20050824,004100,6.093,6.093,6.093,6.093
USDDKK,20050824,004200,6.093,6.093,6.093,6.093
USDDKK,20050824,004300,6.093,6.093,6.093,6.093
USDDKK,20050824,004400,6.093,6.093,6.093,6.093
USDDKK,20050824,004500,6.093,6.093,6.093,6.093
USDDKK,20050824,004600,6.093,6.093,6.093,6.093
USDDKK,20050824,004700,6.093,6.093,6.093,6.093
USDDKK,20050824,004800,6.093,6.093,6.093,6.093
USDDKK,20050824,004900,6.092,6.092,6.092,6.092
USDDKK,20050824,005000,6.092,6.092,6.092,6.092
USDDKK,20050824,005100,6.092,6.093,6.092,6.093
USDDKK,20050824,005200,6.092,6.092,6.092,6.092
USDDKK,20050824,005300,6.092,6.092,6.092,6.092
USDDKK,20050824,005400,6.092,6.093,6.092,6.093
USDDKK,20050824,005500,6.093,6.093,6.093,6.093
USDDKK,20050824,005600,6.093,6.093,6.093,6.093
USDDKK,20050824,005700,6.093,6.093,6.093,6.093
USDDKK,20050824,005800,6.093,6.093,6.093,6.093
USDDKK,20050824,005900,6.093,6.093,6.093,6.093
USDDKK,20050824,010000,6.093,6.093,6.093,6.093
USDDKK,20050824,010100,6.092,6.092,6.092,6.092
USDDKK,20050824,010200,6.092,6.092,6.092,6.092
USDDKK,20050824,010300,6.092,6.092,6.092,6.092
USDDKK,20050824,010400,6.092,6.092,6.092,6.092
USDDKK,20050824,010500,6.091,6.092,6.091,6.092
USDDKK,20050824,010600,6.092,6.092,6.092,6.092
USDDKK,20050824,010700,6.092,6.092,6.092,6.092
USDDKK,20050824,010800,6.092,6.092,6.092,6.092
USDDKK,20050824,010900,6.092,6.093,6.092,6.093
USDDKK,20050824,011000,6.093,6.093,6.093,6.093
USDDKK,20050824,011100,6.094,6.094,6.094,6.094
USDDKK,20050824,011200,6.095,6.095,6.094,6.094
USDDKK,20050824,011300,6.094,6.094,6.094,6.094
USDDKK,20050824,011400,6.094,6.094,6.094,6.094
USDDKK,20050824,011500,6.095,6.095,6.095,6.095
USDDKK,20050824,011600,6.094,6.094,6.094,6.094
USDDKK,20050824,011700,6.094,6.094,6.094,6.094
USDDKK,20050824,011800,6.094,6.094,6.094,6.094
USDDKK,20050824,011900,6.094,6.095,6.094,6.095
USDDKK,20050824,012000,6.095,6.095,6.095,6.095
USDDKK,20050824,012100,6.095,6.095,6.095,6.095
USDDKK,20050824,012200,6.095,6.095,6.095,6.095
USDDKK,20050824,012300,6.095,6.095,6.095,6.095
USDDKK,20050824,012400,6.096,6.096,6.096,6.096
USDDKK,20050824,012500,6.096,6.096,6.096,6.096
USDDKK,20050824,012600,6.096,6.096,6.096,6.096
USDDKK,20050824,012700,6.096,6.096,6.096,6.096
USDDKK,20050824,012800,6.096,6.096,6.096,6.096
USDDKK,20050824,012900,6.095,6.095,6.095,6.095
USDDKK,20050824,013000,6.095,6.095,6.095,6.095
USDDKK,20050824,013100,6.095,6.095,6.095,6.095
USDDKK,20050824,013200,6.095,6.095,6.095,6.095
USDDKK,20050824,013300,6.095,6.095,6.095,6.095
USDDKK,20050824,013400,6.095,6.095,6.095,6.095
USDDKK,20050824,013500,6.096,6.096,6.096,6.096
USDDKK,20050824,013600,6.096,6.096,6.095,6.095
USDDKK,20050824,013700,6.095,6.095,6.095,6.095
USDDKK,20050824,013800,6.095,6.096,6.095,6.096
USDDKK,20050824,013900,6.096,6.096,6.096,6.096
USDDKK,20050824,014000,6.096,6.096,6.096,6.096
USDDKK,20050824,014100,6.096,6.096,6.096,6.096
USDDKK,20050824,014200,6.097,6.097,6.097,6.097
USDDKK,20050824,014300,6.097,6.097,6.096,6.096
USDDKK,20050824,014400,6.096,6.096,6.096,6.096
USDDKK,20050824,014500,6.096,6.097,6.096,6.097
USDDKK,20050824,014600,6.097,6.097,6.096,6.096
USDDKK,20050824,014700,6.096,6.096,6.096,6.096
USDDKK,20050824,014900,6.096,6.096,6.096,6.096
USDDKK,20050824,015000,6.096,6.096,6.096,6.096
USDDKK,20050824,015100,6.096,6.097,6.096,6.096
USDDKK,20050824,015200,6.097,6.097,6.097,6.097
USDDKK,20050824,015300,6.097,6.097,6.097,6.097
USDDKK,20050824,015400,6.097,6.097,6.097,6.097
USDDKK,20050824,015500,6.097,6.097,6.097,6.097
USDDKK,20050824,015600,6.097,6.097,6.097,6.097
USDDKK,20050824,015700,6.097,6.097,6.097,6.097
USDDKK,20050824,015800,6.098,6.098,6.098,6.098
USDDKK,20050824,015900,6.098,6.098,6.097,6.097
USDDKK,20050824,020000,6.097,6.097,6.097,6.097
USDDKK,20050824,020100,6.097,6.097,6.097,6.097
USDDKK,20050824,020200,6.097,6.097,6.097,6.097
USDDKK,20050824,020300,6.098,6.100,6.098,6.100
USDDKK,20050824,020400,6.100,6.100,6.100,6.100
USDDKK,20050824,020500,6.100,6.100,6.099,6.099
USDDKK,20050824,020600,6.100,6.100,6.100,6.100
USDDKK,20050824,020700,6.100,6.100,6.100,6.100
USDDKK,20050824,020800,6.100,6.100,6.100,6.100
USDDKK,20050824,020900,6.100,6.101,6.100,6.101
USDDKK,20050824,021000,6.101,6.102,6.101,6.102
USDDKK,20050824,021100,6.102,6.102,6.102,6.102
USDDKK,20050824,021200,6.102,6.102,6.102,6.102
USDDKK,20050824,021300,6.102,6.102,6.102,6.102
USDDKK,20050824,021400,6.102,6.102,6.101,6.101
USDDKK,20050824,021500,6.101,6.101,6.101,6.101
USDDKK,20050824,021600,6.102,6.102,6.102,6.102
USDDKK,20050824,021700,6.102,6.102,6.102,6.102
USDDKK,20050824,021800,6.102,6.102,6.102,6.102
USDDKK,20050824,021900,6.102,6.102,6.101,6.101
USDDKK,20050824,022000,6.101,6.101,6.101,6.101
USDDKK,20050824,022100,6.100,6.101,6.100,6.100
USDDKK,20050824,022200,6.101,6.101,6.101,6.101
USDDKK,20050824,022300,6.101,6.101,6.101,6.101
USDDKK,20050824,022400,6.101,6.101,6.101,6.101
USDDKK,20050824,022500,6.101,6.102,6.101,6.102
USDDKK,20050824,022600,6.102,6.102,6.102,6.102
USDDKK,20050824,022700,6.102,6.102,6.102,6.102
USDDKK,20050824,022800,6.102,6.102,6.102,6.102
USDDKK,20050824,022900,6.103,6.103,6.103,6.103
USDDKK,20050824,023000,6.103,6.103,6.103,6.103
USDDKK,20050824,023100,6.103,6.104,6.103,6.104
USDDKK,20050824,023200,6.105,6.105,6.104,6.104
USDDKK,20050824,023300,6.104,6.104,6.104,6.104
USDDKK,20050824,023400,6.105,6.105,6.105,6.105
USDDKK,20050824,023500,6.105,6.105,6.105,6.105
USDDKK,20050824,023600,6.105,6.105,6.104,6.104
USDDKK,20050824,023700,6.105,6.105,6.105,6.105
USDDKK,20050824,023800,6.106,6.106,6.105,6.106
USDDKK,20050824,023900,6.106,6.106,6.105,6.105
USDDKK,20050824,024000,6.106,6.106,6.106,6.106
USDDKK,20050824,024100,6.106,6.106,6.106,6.106
USDDKK,20050824,024200,6.105,6.106,6.105,6.105
USDDKK,20050824,024300,6.105,6.105,6.105,6.105
USDDKK,20050824,024400,6.105,6.105,6.105,6.105
USDDKK,20050824,024500,6.106,6.107,6.106,6.107
USDDKK,20050824,024600,6.107,6.107,6.106,6.106
USDDKK,20050824,024700,6.106,6.106,6.106,6.106
USDDKK,20050824,024800,6.105,6.105,6.105,6.105
USDDKK,20050824,024900,6.106,6.106,6.105,6.106
USDDKK,20050824,025000,6.106,6.106,6.106,6.106
USDDKK,20050824,025100,6.106,6.108,6.106,6.108
USDDKK,20050824,025200,6.107,6.107,6.107,6.107
USDDKK,20050824,025300,6.107,6.107,6.106,6.106
USDDKK,20050824,025400,6.106,6.108,6.106,6.108
USDDKK,20050824,025500,6.107,6.107,6.107,6.107
USDDKK,20050824,025600,6.106,6.106,6.106,6.106
USDDKK,20050824,025700,6.106,6.106,6.104,6.104
USDDKK,20050824,025800,6.103,6.103,6.103,6.103
USDDKK,20050824,025900,6.102,6.102,6.102,6.102
USDDKK,20050824,030000,6.102,6.103,6.102,6.103
USDDKK,20050824,030100,6.103,6.103,6.103,6.103
USDDKK,20050824,030200,6.104,6.104,6.104,6.104
USDDKK,20050824,030300,6.104,6.105,6.104,6.105
USDDKK,20050824,030400,6.106,6.107,6.106,6.107
USDDKK,20050824,030500,6.107,6.107,6.107,6.107
USDDKK,20050824,030600,6.106,6.106,6.106,6.106
USDDKK,20050824,030700,6.107,6.107,6.107,6.107
USDDKK,20050824,030800,6.107,6.107,6.107,6.107
USDDKK,20050824,030900,6.106,6.106,6.106,6.106
USDDKK,20050824,031000,6.106,6.106,6.105,6.106
USDDKK,20050824,031100,6.105,6.105,6.105,6.105
USDDKK,20050824,031200,6.105,6.105,6.105,6.105
USDDKK,20050824,031300,6.105,6.105,6.105,6.105
USDDKK,20050824,031400,6.105,6.105,6.105,6.105
USDDKK,20050824,031500,6.105,6.105,6.105,6.105
USDDKK,20050824,031600,6.105,6.105,6.105,6.105
USDDKK,20050824,031700,6.105,6.105,6.105,6.105
USDDKK,20050824,031800,6.105,6.105,6.105,6.105
USDDKK,20050824,031900,6.105,6.105,6.104,6.104
USDDKK,20050824,032000,6.103,6.104,6.103,6.103
USDDKK,20050824,032100,6.103,6.103,6.103,6.103
USDDKK,20050824,032200,6.103,6.103,6.103,6.103
USDDKK,20050824,032300,6.104,6.104,6.104,6.104
USDDKK,20050824,032400,6.104,6.104,6.104,6.104
USDDKK,20050824,032500,6.104,6.104,6.104,6.104
USDDKK,20050824,032600,6.104,6.104,6.104,6.104
USDDKK,20050824,032700,6.104,6.105,6.104,6.105
USDDKK,20050824,032800,6.105,6.105,6.105,6.105
USDDKK,20050824,032900,6.104,6.104,6.104,6.104
USDDKK,20050824,033000,6.104,6.104,6.104,6.104
USDDKK,20050824,033100,6.104,6.105,6.104,6.105
USDDKK,20050824,033200,6.105,6.105,6.105,6.105
USDDKK,20050824,033300,6.105,6.105,6.105,6.105
USDDKK,20050824,033400,6.105,6.105,6.105,6.105
USDDKK,20050824,033500,6.105,6.105,6.105,6.105
USDDKK,20050824,033600,6.105,6.105,6.105,6.105
USDDKK,20050824,033700,6.105,6.105,6.105,6.105
USDDKK,20050824,033800,6.105,6.106,6.105,6.106
USDDKK,20050824,033900,6.107,6.108,6.107,6.108
USDDKK,20050824,034000,6.108,6.108,6.107,6.107
USDDKK,20050824,034100,6.108,6.108,6.106,6.106
USDDKK,20050824,034200,6.105,6.106,6.105,6.106
USDDKK,20050824,034300,6.106,6.107,6.106,6.107
USDDKK,20050824,034500,6.107,6.107,6.107,6.107
USDDKK,20050824,034600,6.107,6.107,6.106,6.106
USDDKK,20050824,034700,6.106,6.108,6.106,6.108
USDDKK,20050824,034800,6.109,6.109,6.108,6.108
USDDKK,20050824,034900,6.108,6.108,6.108,6.108
USDDKK,20050824,035000,6.109,6.109,6.109,6.109
USDDKK,20050824,035100,6.109,6.109,6.109,6.109
USDDKK,20050824,035200,6.109,6.109,6.109,6.109
USDDKK,20050824,035300,6.108,6.108,6.108,6.108
USDDKK,20050824,035400,6.107,6.107,6.107,6.107
USDDKK,20050824,035500,6.107,6.107,6.107,6.107
USDDKK,20050824,035600,6.107,6.108,6.107,6.108
USDDKK,20050824,035700,6.108,6.108,6.108,6.108
USDDKK,20050824,035800,6.109,6.110,6.109,6.110
USDDKK,20050824,035900,6.109,6.109,6.109,6.109
USDDKK,20050824,040000,6.108,6.109,6.108,6.109
USDDKK,20050824,040100,6.109,6.109,6.109,6.109
USDDKK,20050824,040200,6.108,6.109,6.108,6.109
USDDKK,20050824,040300,6.108,6.108,6.108,6.108
USDDKK,20050824,040400,6.108,6.108,6.106,6.106
USDDKK,20050824,040500,6.106,6.106,6.106,6.106
USDDKK,20050824,040600,6.106,6.106,6.106,6.106
USDDKK,20050824,040700,6.106,6.106,6.106,6.106
USDDKK,20050824,040800,6.105,6.105,6.104,6.104
USDDKK,20050824,040900,6.103,6.103,6.103,6.103
USDDKK,20050824,041000,6.103,6.103,6.102,6.102
USDDKK,20050824,041100,6.102,6.102,6.102,6.102
USDDKK,20050824,041200,6.103,6.104,6.103,6.104
USDDKK,20050824,041300,6.104,6.104,6.104,6.104
USDDKK,20050824,041400,6.104,6.105,6.104,6.105
USDDKK,20050824,041500,6.106,6.106,6.105,6.105
USDDKK,20050824,041600,6.104,6.104,6.104,6.104
USDDKK,20050824,041700,6.103,6.103,6.102,6.103
USDDKK,20050824,041800,6.103,6.103,6.103,6.103
USDDKK,20050824,041900,6.102,6.102,6.102,6.102
USDDKK,20050824,042000,6.102,6.102,6.102,6.102
USDDKK,20050824,042100,6.103,6.103,6.101,6.101
USDDKK,20050824,042200,6.101,6.101,6.101,6.101
USDDKK,20050824,042300,6.101,6.101,6.100,6.100
USDDKK,20050824,042400,6.099,6.100,6.099,6.100
USDDKK,20050824,042500,6.100,6.100,6.100,6.100
USDDKK,20050824,042600,6.101,6.101,6.101,6.101
USDDKK,20050824,042700,6.101,6.102,6.101,6.102
USDDKK,20050824,042900,6.102,6.102,6.101,6.101
USDDKK,20050824,043000,6.101,6.101,6.101,6.101
USDDKK,20050824,043100,6.101,6.101,6.101,6.101
USDDKK,20050824,043200,6.101,6.101,6.101,6.101
USDDKK,20050824,043300,6.101,6.101,6.101,6.101
USDDKK,20050824,043400,6.100,6.101,6.100,6.100
USDDKK,20050824,043500,6.100,6.100,6.100,6.100
USDDKK,20050824,043600,6.100,6.100,6.100,6.100
USDDKK,20050824,043700,6.099,6.100,6.099,6.100
USDDKK,20050824,043800,6.100,6.100,6.100,6.100
USDDKK,20050824,043900,6.100,6.100,6.100,6.100
USDDKK,20050824,044000,6.100,6.100,6.100,6.100
USDDKK,20050824,044100,6.100,6.100,6.100,6.100
USDDKK,20050824,044200,6.100,6.100,6.100,6.100
USDDKK,20050824,044300,6.100,6.100,6.100,6.100
USDDKK,20050824,044400,6.099,6.099,6.099,6.099
USDDKK,20050824,044500,6.099,6.099,6.099,6.099
USDDKK,20050824,044600,6.099,6.099,6.099,6.099
USDDKK,20050824,044700,6.099,6.100,6.099,6.100
USDDKK,20050824,044800,6.100,6.101,6.100,6.101
USDDKK,20050824,044900,6.102,6.102,6.101,6.101
USDDKK,20050824,045000,6.101,6.101,6.100,6.101
USDDKK,20050824,045100,6.100,6.101,6.100,6.101
USDDKK,20050824,045200,6.101,6.101,6.101,6.101
USDDKK,20050824,045300,6.101,6.101,6.101,6.101
USDDKK,20050824,045400,6.101,6.101,6.101,6.101
USDDKK,20050824,045500,6.101,6.101,6.101,6.101
USDDKK,20050824,045600,6.101,6.101,6.100,6.100
USDDKK,20050824,045700,6.101,6.101,6.101,6.101
USDDKK,20050824,045800,6.101,6.101,6.101,6.101
USDDKK,20050824,045900,6.101,6.101,6.101,6.101
USDDKK,20050824,050000,6.101,6.102,6.101,6.102
USDDKK,20050824,050100,6.102,6.102,6.102,6.102
USDDKK,20050824,050200,6.102,6.102,6.102,6.102
USDDKK,20050824,050300,6.102,6.102,6.102,6.102
USDDKK,20050824,050400,6.102,6.102,6.102,6.102
USDDKK,20050824,050500,6.102,6.102,6.101,6.101
USDDKK,20050824,050600,6.101,6.101,6.101,6.101
USDDKK,20050824,050700,6.101,6.101,6.101,6.101
USDDKK,20050824,050800,6.101,6.101,6.101,6.101
USDDKK,20050824,050900,6.101,6.101,6.101,6.101
USDDKK,20050824,051000,6.101,6.101,6.101,6.101
USDDKK,20050824,051100,6.101,6.101,6.100,6.100
USDDKK,20050824,051200,6.100,6.100,6.100,6.100
USDDKK,20050824,051300,6.100,6.100,6.100,6.100
USDDKK,20050824,051400,6.101,6.101,6.101,6.101
USDDKK,20050824,051500,6.101,6.101,6.101,6.101
USDDKK,20050824,051600,6.101,6.101,6.101,6.101
USDDKK,20050824,051700,6.101,6.101,6.101,6.101
USDDKK,20050824,051800,6.101,6.101,6.101,6.101
USDDKK,20050824,051900,6.101,6.101,6.101,6.101
USDDKK,20050824,052000,6.101,6.101,6.101,6.101
USDDKK,20050824,052100,6.101,6.101,6.101,6.101
USDDKK,20050824,052200,6.101,6.101,6.101,6.101
USDDKK,20050824,052300,6.100,6.100,6.100,6.100
USDDKK,20050824,052400,6.101,6.101,6.101,6.101
USDDKK,20050824,052500,6.101,6.101,6.101,6.101
USDDKK,20050824,052600,6.101,6.102,6.101,6.102
USDDKK,20050824,052700,6.102,6.102,6.102,6.102
USDDKK,20050824,052800,6.102,6.102,6.102,6.102
USDDKK,20050824,052900,6.102,6.102,6.102,6.102
USDDKK,20050824,053000,6.101,6.101,6.101,6.101
USDDKK,20050824,053100,6.101,6.101,6.101,6.101
USDDKK,20050824,053200,6.101,6.101,6.101,6.101
USDDKK,20050824,053300,6.101,6.101,6.101,6.101
USDDKK,20050824,053400,6.101,6.101,6.101,6.101
USDDKK,20050824,053500,6.101,6.101,6.101,6.101
USDDKK,20050824,053600,6.101,6.101,6.101,6.101
USDDKK,20050824,053700,6.101,6.101,6.101,6.101
USDDKK,20050824,053800,6.101,6.101,6.101,6.101
USDDKK,20050824,053900,6.101,6.102,6.101,6.102
USDDKK,20050824,054000,6.102,6.102,6.102,6.102
USDDKK,20050824,054200,6.102,6.102,6.102,6.102
USDDKK,20050824,054300,6.102,6.102,6.102,6.102
USDDKK,20050824,054400,6.102,6.102,6.102,6.102
USDDKK,20050824,054500,6.102,6.102,6.102,6.102
USDDKK,20050824,054600,6.102,6.102,6.101,6.101
USDDKK,20050824,054700,6.101,6.101,6.101,6.101
USDDKK,20050824,054800,6.101,6.101,6.101,6.101
USDDKK,20050824,054900,6.101,6.101,6.101,6.101
USDDKK,20050824,055000,6.101,6.101,6.101,6.101
USDDKK,20050824,055100,6.101,6.101,6.101,6.101
USDDKK,20050824,055200,6.101,6.101,6.101,6.101
USDDKK,20050824,055300,6.101,6.101,6.101,6.101
USDDKK,20050824,055400,6.101,6.101,6.101,6.101
USDDKK,20050824,055500,6.102,6.102,6.102,6.102
USDDKK,20050824,055600,6.101,6.102,6.101,6.102
USDDKK,20050824,055700,6.102,6.102,6.101,6.102
USDDKK,20050824,055800,6.102,6.102,6.102,6.102
USDDKK,20050824,055900,6.103,6.103,6.103,6.103
USDDKK,20050824,060000,6.103,6.103,6.103,6.103
USDDKK,20050824,060100,6.103,6.103,6.103,6.103
USDDKK,20050824,060200,6.104,6.106,6.104,6.106
USDDKK,20050824,060300,6.107,6.107,6.106,6.106
USDDKK,20050824,060400,6.107,6.107,6.106,6.106
USDDKK,20050824,060500,6.107,6.107,6.106,6.106
USDDKK,20050824,060600,6.106,6.106,6.106,6.106
USDDKK,20050824,060700,6.106,6.106,6.106,6.106
USDDKK,20050824,060800,6.107,6.107,6.106,6.106
USDDKK,20050824,060900,6.105,6.105,6.104,6.104
USDDKK,20050824,061000,6.104,6.104,6.104,6.104
USDDKK,20050824,061100,6.104,6.104,6.104,6.104
USDDKK,20050824,061200,6.103,6.104,6.103,6.104
USDDKK,20050824,061300,6.105,6.106,6.105,6.105
USDDKK,20050824,061400,6.105,6.105,6.105,6.105
USDDKK,20050824,061500,6.105,6.105,6.105,6.105
USDDKK,20050824,061600,6.105,6.105,6.105,6.105
USDDKK,20050824,061700,6.105,6.105,6.105,6.105
USDDKK,20050824,061800,6.106,6.106,6.106,6.106
USDDKK,20050824,061900,6.106,6.107,6.106,6.107
USDDKK,20050824,062000,6.108,6.109,6.108,6.108
USDDKK,20050824,062100,6.107,6.107,6.107,6.107
USDDKK,20050824,062200,6.107,6.107,6.107,6.107
USDDKK,20050824,062300,6.106,6.107,6.106,6.107
USDDKK,20050824,062400,6.106,6.106,6.106,6.106
USDDKK,20050824,062500,6.106,6.106,6.106,6.106
USDDKK,20050824,062600,6.106,6.107,6.106,6.107
USDDKK,20050824,062700,6.107,6.107,6.107,6.107
USDDKK,20050824,062800,6.107,6.107,6.107,6.107
USDDKK,20050824,062900,6.107,6.107,6.107,6.107
USDDKK,20050824,063000,6.108,6.109,6.108,6.109
USDDKK,20050824,063100,6.109,6.109,6.109,6.109
USDDKK,20050824,063200,6.109,6.109,6.109,6.109
USDDKK,20050824,063300,6.110,6.112,6.110,6.112
USDDKK,20050824,063400,6.111,6.113,6.111,6.113
USDDKK,20050824,063500,6.114,6.114,6.113,6.113
USDDKK,20050824,063600,6.113,6.116,6.113,6.116
USDDKK,20050824,063700,6.117,6.117,6.117,6.117
USDDKK,20050824,063800,6.118,6.120,6.118,6.119
USDDKK,20050824,063900,6.118,6.118,6.117,6.117
USDDKK,20050824,064000,6.117,6.117,6.117,6.117
USDDKK,20050824,064100,6.118,6.119,6.117,6.117
USDDKK,20050824,064200,6.116,6.116,6.115,6.115
USDDKK,20050824,064300,6.114,6.116,6.114,6.115
USDDKK,20050824,064400,6.114,6.117,6.114,6.117
USDDKK,20050824,064500,6.116,6.116,6.115,6.115
USDDKK,20050824,064600,6.116,6.116,6.116,6.116
USDDKK,20050824,064700,6.117,6.119,6.117,6.119
USDDKK,20050824,064800,6.118,6.118,6.117,6.117
USDDKK,20050824,064900,6.117,6.117,6.117,6.117
USDDKK,20050824,065000,6.118,6.118,6.118,6.118
USDDKK,20050824,065100,6.118,6.118,6.118,6.118
USDDKK,20050824,065200,6.118,6.118,6.118,6.118
USDDKK,20050824,065300,6.118,6.118,6.118,6.118
USDDKK,20050824,065400,6.117,6.117,6.116,6.116
USDDKK,20050824,065500,6.115,6.115,6.115,6.115
USDDKK,20050824,065600,6.116,6.116,6.115,6.115
USDDKK,20050824,065700,6.115,6.115,6.115,6.115
USDDKK,20050824,065800,6.116,6.116,6.116,6.116
USDDKK,20050824,065900,6.116,6.116,6.115,6.116
USDDKK,20050824,070000,6.116,6.116,6.116,6.116
USDDKK,20050824,070100,6.116,6.117,6.116,6.117
USDDKK,20050824,070200,6.118,6.119,6.118,6.119
USDDKK,20050824,070300,6.120,6.120,6.120,6.120
USDDKK,20050824,070400,6.120,6.120,6.120,6.120
USDDKK,20050824,070500,6.120,6.120,6.119,6.119
USDDKK,20050824,070600,6.119,6.119,6.119,6.119
USDDKK,20050824,070700,6.119,6.119,6.119,6.119
USDDKK,20050824,070800,6.118,6.118,6.118,6.118
USDDKK,20050824,070900,6.118,6.118,6.118,6.118
USDDKK,20050824,071000,6.118,6.118,6.118,6.118
USDDKK,20050824,071100,6.119,6.119,6.118,6.118
USDDKK,20050824,071200,6.118,6.118,6.118,6.118
USDDKK,20050824,071300,6.118,6.118,6.118,6.118
USDDKK,20050824,071400,6.119,6.119,6.118,6.118
USDDKK,20050824,071500,6.119,6.119,6.118,6.118
USDDKK,20050824,071600,6.119,6.119,6.118,6.118
USDDKK,20050824,071700,6.119,6.119,6.119,6.119
USDDKK,20050824,071800,6.119,6.119,6.119,6.119
USDDKK,20050824,071900,6.119,6.119,6.119,6.119
USDDKK,20050824,072000,6.119,6.120,6.119,6.120
USDDKK,20050824,072100,6.121,6.121,6.121,6.121
USDDKK,20050824,072200,6.122,6.123,6.122,6.123
USDDKK,20050824,072300,6.123,6.124,6.123,6.124
USDDKK,20050824,072400,6.123,6.123,6.122,6.122
USDDKK,20050824,072500,6.121,6.121,6.121,6.121
USDDKK,20050824,072600,6.120,6.120,6.120,6.120
USDDKK,20050824,072700,6.120,6.120,6.120,6.120
USDDKK,20050824,072800,6.120,6.120,6.120,6.120
USDDKK,20050824,072900,6.120,6.120,6.120,6.120
USDDKK,20050824,073000,6.120,6.120,6.120,6.120
USDDKK,20050824,073100,6.120,6.120,6.120,6.120
USDDKK,20050824,073200,6.120,6.120,6.120,6.120
USDDKK,20050824,073300,6.120,6.120,6.120,6.120
USDDKK,20050824,073400,6.121,6.121,6.120,6.120
USDDKK,20050824,073500,6.120,6.120,6.120,6.120
USDDKK,20050824,073600,6.119,6.120,6.119,6.120
USDDKK,20050824,073700,6.120,6.120,6.120,6.120
USDDKK,20050824,073800,6.120,6.120,6.120,6.120
USDDKK,20050824,073900,6.120,6.120,6.120,6.120
USDDKK,20050824,074000,6.119,6.119,6.119,6.119
USDDKK,20050824,074100,6.119,6.119,6.119,6.119
USDDKK,20050824,074200,6.119,6.119,6.119,6.119
USDDKK,20050824,074300,6.119,6.120,6.119,6.120
USDDKK,20050824,074400,6.120,6.120,6.120,6.120
USDDKK,20050824,074500,6.119,6.120,6.119,6.120
USDDKK,20050824,074600,6.119,6.119,6.119,6.119
USDDKK,20050824,074700,6.119,6.120,6.119,6.120
USDDKK,20050824,074800,6.120,6.120,6.120,6.120
USDDKK,20050824,074900,6.120,6.120,6.120,6.120
USDDKK,20050824,075000,6.119,6.119,6.119,6.119
USDDKK,20050824,075100,6.120,6.120,6.119,6.119
USDDKK,20050824,075200,6.118,6.118,6.118,6.118
USDDKK,20050824,075300,6.118,6.118,6.118,6.118
USDDKK,20050824,075400,6.118,6.118,6.118,6.118
USDDKK,20050824,075500,6.117,6.118,6.117,6.118
USDDKK,20050824,075600,6.117,6.118,6.117,6.118
USDDKK,20050824,075700,6.118,6.118,6.118,6.118
USDDKK,20050824,075800,6.118,6.118,6.117,6.117
USDDKK,20050824,075900,6.117,6.117,6.117,6.117
USDDKK,20050824,080000,6.117,6.117,6.117,6.117
USDDKK,20050824,080100,6.117,6.117,6.117,6.117
USDDKK,20050824,080200,6.117,6.117,6.117,6.117
USDDKK,20050824,080300,6.118,6.118,6.117,6.117
USDDKK,20050824,080400,6.117,6.117,6.117,6.117
USDDKK,20050824,080500,6.117,6.117,6.117,6.117
USDDKK,20050824,080600,6.117,6.119,6.117,6.119
USDDKK,20050824,080700,6.120,6.120,6.120,6.120
USDDKK,20050824,080800,6.120,6.120,6.120,6.120
USDDKK,20050824,080900,6.120,6.120,6.120,6.120
USDDKK,20050824,081000,6.120,6.120,6.119,6.119
USDDKK,20050824,081100,6.119,6.120,6.119,6.120
USDDKK,20050824,081200,6.119,6.120,6.119,6.119
USDDKK,20050824,081300,6.119,6.119,6.119,6.119
USDDKK,20050824,081400,6.119,6.119,6.119,6.119
USDDKK,20050824,081500,6.118,6.118,6.118,6.118
USDDKK,20050824,081600,6.118,6.119,6.118,6.119
USDDKK,20050824,081700,6.120,6.120,6.120,6.120
USDDKK,20050824,081800,6.120,6.120,6.120,6.120
USDDKK,20050824,081900,6.120,6.120,6.120,6.120
USDDKK,20050824,082000,6.120,6.120,6.120,6.120
USDDKK,20050824,082100,6.119,6.119,6.119,6.119
USDDKK,20050824,082200,6.118,6.118,6.118,6.118
USDDKK,20050824,082300,6.118,6.118,6.117,6.117
USDDKK,20050824,082400,6.117,6.118,6.117,6.118
USDDKK,20050824,082500,6.119,6.119,6.119,6.119
USDDKK,20050824,082600,6.119,6.119,6.119,6.119
USDDKK,20050824,082700,6.120,6.121,6.120,6.120
USDDKK,20050824,082800,6.120,6.120,6.120,6.120
USDDKK,20050824,082900,6.120,6.120,6.120,6.120
USDDKK,20050824,083000,6.120,6.121,6.120,6.121
USDDKK,20050824,083100,6.120,6.120,6.120,6.120
USDDKK,20050824,083200,6.121,6.121,6.120,6.120
USDDKK,20050824,083300,6.120,6.120,6.120,6.120
USDDKK,20050824,083400,6.120,6.120,6.120,6.120
USDDKK,20050824,083500,6.120,6.120,6.120,6.120
USDDKK,20050824,083600,6.121,6.123,6.121,6.123
USDDKK,20050824,083700,6.122,6.122,6.122,6.122
USDDKK,20050824,083800,6.122,6.122,6.122,6.122
USDDKK,20050824,083900,6.122,6.122,6.122,6.122
USDDKK,20050824,084000,6.122,6.122,6.122,6.122
USDDKK,20050824,084100,6.123,6.125,6.123,6.124
USDDKK,20050824,084200,6.125,6.125,6.125,6.125
USDDKK,20050824,084300,6.124,6.126,6.124,6.126
USDDKK,20050824,084400,6.126,6.127,6.126,6.127
USDDKK,20050824,084500,6.126,6.126,6.126,6.126
USDDKK,20050824,084600,6.126,6.126,6.126,6.126
USDDKK,20050824,084700,6.126,6.126,6.123,6.123
USDDKK,20050824,084800,6.123,6.123,6.123,6.123
USDDKK,20050824,084900,6.122,6.123,6.122,6.123
USDDKK,20050824,085000,6.122,6.124,6.122,6.124
USDDKK,20050824,085100,6.124,6.124,6.124,6.124
USDDKK,20050824,085200,6.124,6.124,6.124,6.124
USDDKK,20050824,085300,6.125,6.125,6.125,6.125
USDDKK,20050824,085400,6.125,6.125,6.125,6.125
USDDKK,20050824,085500,6.124,6.124,6.123,6.123
USDDKK,20050824,085600,6.123,6.123,6.123,6.123
USDDKK,20050824,085700,6.123,6.124,6.123,6.124
USDDKK,20050824,085800,6.123,6.124,6.123,6.124
USDDKK,20050824,085900,6.123,6.124,6.123,6.123
USDDKK,20050824,090000,6.123,6.123,6.122,6.122
USDDKK,20050824,090100,6.123,6.123,6.123,6.123
USDDKK,20050824,090200,6.124,6.124,6.124,6.124
USDDKK,20050824,090300,6.125,6.125,6.124,6.124
USDDKK,20050824,090400,6.124,6.124,6.123,6.123
USDDKK,20050824,090500,6.124,6.124,6.123,6.123
USDDKK,20050824,090600,6.123,6.124,6.123,6.124
USDDKK,20050824,090700,6.124,6.124,6.124,6.124
USDDKK,20050824,090800,6.124,6.124,6.124,6.124
USDDKK,20050824,090900,6.124,6.124,6.124,6.124
USDDKK,20050824,091000,6.124,6.124,6.124,6.124
USDDKK,20050824,091100,6.124,6.127,6.124,6.127
USDDKK,20050824,091200,6.126,6.127,6.126,6.126
USDDKK,20050824,091300,6.126,6.126,6.126,6.126
USDDKK,20050824,091400,6.126,6.126,6.126,6.126
USDDKK,20050824,091500,6.125,6.125,6.124,6.124
USDDKK,20050824,091600,6.124,6.124,6.124,6.124
USDDKK,20050824,091700,6.125,6.126,6.125,6.125
USDDKK,20050824,091800,6.125,6.125,6.125,6.125
USDDKK,20050824,091900,6.125,6.125,6.125,6.125
USDDKK,20050824,092000,6.125,6.125,6.125,6.125
USDDKK,20050824,092100,6.126,6.126,6.126,6.126
USDDKK,20050824,092200,6.126,6.126,6.125,6.125
USDDKK,20050824,092300,6.124,6.124,6.123,6.123
USDDKK,20050824,092400,6.122,6.122,6.122,6.122
USDDKK,20050824,092500,6.121,6.121,6.120,6.121
USDDKK,20050824,092600,6.121,6.121,6.121,6.121
USDDKK,20050824,092700,6.121,6.122,6.121,6.121
USDDKK,20050824,092800,6.122,6.122,6.121,6.122
USDDKK,20050824,092900,6.122,6.122,6.122,6.122
USDDKK,20050824,093000,6.122,6.122,6.122,6.122
USDDKK,20050824,093100,6.122,6.122,6.122,6.122
USDDKK,20050824,093200,6.122,6.122,6.122,6.122
USDDKK,20050824,093300,6.122,6.122,6.122,6.122
USDDKK,20050824,093400,6.121,6.121,6.120,6.120
USDDKK,20050824,093500,6.120,6.120,6.120,6.120
USDDKK,20050824,093600,6.120,6.120,6.120,6.120
USDDKK,20050824,093700,6.120,6.120,6.120,6.120
USDDKK,20050824,093800,6.119,6.120,6.119,6.120
USDDKK,20050824,093900,6.120,6.120,6.119,6.120
USDDKK,20050824,094000,6.121,6.121,6.120,6.121
USDDKK,20050824,094100,6.120,6.120,6.120,6.120
USDDKK,20050824,094200,6.120,6.120,6.119,6.119
USDDKK,20050824,094300,6.120,6.120,6.120,6.120
USDDKK,20050824,094400,6.120,6.120,6.120,6.120
USDDKK,20050824,094500,6.121,6.122,6.121,6.122
USDDKK,20050824,094600,6.122,6.122,6.122,6.122
USDDKK,20050824,094700,6.122,6.122,6.122,6.122
USDDKK,20050824,094800,6.121,6.121,6.121,6.121
USDDKK,20050824,094900,6.122,6.122,6.121,6.122
USDDKK,20050824,095000,6.122,6.122,6.122,6.122
USDDKK,20050824,095100,6.122,6.122,6.122,6.122
USDDKK,20050824,095200,6.123,6.123,6.123,6.123
USDDKK,20050824,095300,6.123,6.123,6.123,6.123
USDDKK,20050824,095400,6.123,6.123,6.123,6.123
USDDKK,20050824,095500,6.123,6.123,6.123,6.123
USDDKK,20050824,095600,6.123,6.124,6.123,6.124
USDDKK,20050824,095700,6.123,6.124,6.123,6.124
USDDKK,20050824,095800,6.124,6.124,6.123,6.123
USDDKK,20050824,095900,6.123,6.123,6.123,6.123
USDDKK,20050824,100000,6.124,6.124,6.123,6.123
USDDKK,20050824,100100,6.122,6.122,6.122,6.122
USDDKK,20050824,100200,6.121,6.121,6.121,6.121
USDDKK,20050824,100300,6.121,6.121,6.120,6.120
USDDKK,20050824,100400,6.120,6.120,6.120,6.120
USDDKK,20050824,100500,6.120,6.120,6.120,6.120
USDDKK,20050824,100600,6.120,6.120,6.120,6.120
USDDKK,20050824,100700,6.121,6.121,6.121,6.121
USDDKK,20050824,100800,6.121,6.121,6.119,6.119
USDDKK,20050824,100900,6.120,6.120,6.120,6.120
USDDKK,20050824,101000,6.120,6.120,6.120,6.120
USDDKK,20050824,101100,6.120,6.120,6.120,6.120
USDDKK,20050824,101200,6.120,6.120,6.120,6.120
USDDKK,20050824,101300,6.120,6.120,6.119,6.119
USDDKK,20050824,101400,6.118,6.119,6.118,6.119
USDDKK,20050824,101500,6.119,6.119,6.119,6.119
USDDKK,20050824,101600,6.118,6.118,6.117,6.117
USDDKK,20050824,101700,6.116,6.117,6.116,6.117
USDDKK,20050824,101800,6.116,6.117,6.116,6.117
USDDKK,20050824,101900,6.116,6.116,6.116,6.116
USDDKK,20050824,102000,6.116,6.117,6.116,6.117
USDDKK,20050824,102100,6.117,6.117,6.117,6.117
USDDKK,20050824,102200,6.117,6.118,6.117,6.118
USDDKK,20050824,102300,6.118,6.118,6.118,6.118
USDDKK,20050824,102400,6.118,6.118,6.118,6.118
USDDKK,20050824,102500,6.118,6.118,6.118,6.118
USDDKK,20050824,102600,6.119,6.119,6.118,6.119
USDDKK,20050824,102700,6.118,6.118,6.118,6.118
USDDKK,20050824,102800,6.118,6.118,6.118,6.118
USDDKK,20050824,102900,6.118,6.118,6.118,6.118
USDDKK,20050824,103000,6.118,6.118,6.118,6.118
USDDKK,20050824,103100,6.118,6.118,6.118,6.118
USDDKK,20050824,103200,6.119,6.119,6.118,6.119
USDDKK,20050824,103300,6.119,6.120,6.119,6.120
USDDKK,20050824,103400,6.120,6.120,6.120,6.120
USDDKK,20050824,103500,6.119,6.119,6.119,6.119
USDDKK,20050824,103600,6.119,6.119,6.119,6.119
USDDKK,20050824,103700,6.118,6.118,6.118,6.118
USDDKK,20050824,103800,6.118,6.118,6.118,6.118
USDDKK,20050824,103900,6.118,6.119,6.118,6.119
USDDKK,20050824,104000,6.119,6.119,6.119,6.119
USDDKK,20050824,104100,6.119,6.119,6.119,6.119
USDDKK,20050824,104200,6.120,6.120,6.120,6.120
USDDKK,20050824,104300,6.120,6.120,6.119,6.119
USDDKK,20050824,104400,6.119,6.119,6.118,6.119
USDDKK,20050824,104500,6.119,6.119,6.119,6.119
USDDKK,20050824,104600,6.120,6.120,6.120,6.120
USDDKK,20050824,104700,6.120,6.120,6.120,6.120
USDDKK,20050824,104800,6.121,6.122,6.121,6.122
USDDKK,20050824,104900,6.122,6.122,6.122,6.122
USDDKK,20050824,105000,6.122,6.122,6.122,6.122
USDDKK,20050824,105100,6.122,6.122,6.122,6.122
USDDKK,20050824,105200,6.122,6.122,6.122,6.122
USDDKK,20050824,105400,6.122,6.122,6.121,6.121
USDDKK,20050824,105500,6.121,6.121,6.121,6.121
USDDKK,20050824,105600,6.121,6.121,6.120,6.120
USDDKK,20050824,105700,6.119,6.119,6.118,6.118
USDDKK,20050824,105800,6.118,6.118,6.118,6.118
USDDKK,20050824,105900,6.118,6.118,6.118,6.118
USDDKK,20050824,110000,6.118,6.118,6.118,6.118
USDDKK,20050824,110100,6.118,6.118,6.118,6.118
USDDKK,20050824,110200,6.117,6.117,6.117,6.117
USDDKK,20050824,110300,6.117,6.117,6.117,6.117
USDDKK,20050824,110400,6.117,6.117,6.117,6.117
USDDKK,20050824,110500,6.117,6.118,6.117,6.118
USDDKK,20050824,110600,6.118,6.118,6.118,6.118
USDDKK,20050824,110700,6.118,6.119,6.118,6.119
USDDKK,20050824,110800,6.119,6.119,6.119,6.119
USDDKK,20050824,110900,6.118,6.118,6.118,6.118
USDDKK,20050824,111000,6.118,6.118,6.118,6.118
USDDKK,20050824,111100,6.118,6.118,6.118,6.118
USDDKK,20050824,111200,6.119,6.120,6.119,6.120
USDDKK,20050824,111300,6.119,6.119,6.119,6.119
USDDKK,20050824,111400,6.119,6.119,6.119,6.119
USDDKK,20050824,111500,6.119,6.119,6.118,6.118
USDDKK,20050824,111600,6.118,6.118,6.118,6.118
USDDKK,20050824,111700,6.118,6.118,6.117,6.117
USDDKK,20050824,111800,6.116,6.117,6.116,6.117
USDDKK,20050824,111900,6.117,6.117,6.117,6.117
USDDKK,20050824,112000,6.116,6.116,6.116,6.116
USDDKK,20050824,112100,6.116,6.116,6.116,6.116
USDDKK,20050824,112200,6.115,6.115,6.114,6.115
USDDKK,20050824,112300,6.114,6.114,6.114,6.114
USDDKK,20050824,112400,6.115,6.115,6.114,6.115
USDDKK,20050824,112500,6.115,6.115,6.115,6.115
USDDKK,20050824,112600,6.114,6.115,6.114,6.115
USDDKK,20050824,112700,6.115,6.116,6.115,6.116
USDDKK,20050824,112800,6.115,6.116,6.115,6.116
USDDKK,20050824,112900,6.115,6.115,6.114,6.114
USDDKK,20050824,113000,6.114,6.115,6.114,6.115
USDDKK,20050824,113100,6.114,6.114,6.114,6.114
USDDKK,20050824,113200,6.114,6.114,6.113,6.113
USDDKK,20050824,113300,6.113,6.113,6.113,6.113
USDDKK,20050824,113400,6.112,6.112,6.112,6.112
USDDKK,20050824,113500,6.112,6.113,6.112,6.113
USDDKK,20050824,113600,6.113,6.113,6.113,6.113
USDDKK,20050824,113700,6.114,6.115,6.114,6.115
USDDKK,20050824,113800,6.115,6.115,6.115,6.115
USDDKK,20050824,113900,6.116,6.116,6.116,6.116
USDDKK,20050824,114000,6.116,6.116,6.116,6.116
USDDKK,20050824,114100,6.115,6.115,6.110,6.110
USDDKK,20050824,114200,6.111,6.111,6.110,6.111
USDDKK,20050824,114300,6.110,6.111,6.110,6.111
USDDKK,20050824,114400,6.110,6.111,6.110,6.111
USDDKK,20050824,114500,6.111,6.111,6.111,6.111
USDDKK,20050824,114600,6.111,6.111,6.111,6.111
USDDKK,20050824,114700,6.111,6.111,6.110,6.110
USDDKK,20050824,114800,6.110,6.111,6.110,6.111
USDDKK,20050824,114900,6.111,6.111,6.111,6.111
USDDKK,20050824,115000,6.112,6.112,6.112,6.112
USDDKK,20050824,115100,6.112,6.112,6.112,6.112
USDDKK,20050824,115200,6.112,6.113,6.112,6.113
USDDKK,20050824,115300,6.113,6.113,6.113,6.113
USDDKK,20050824,115400,6.113,6.113,6.112,6.112
USDDKK,20050824,115500,6.113,6.113,6.112,6.113
USDDKK,20050824,115600,6.112,6.113,6.112,6.113
USDDKK,20050824,115700,6.112,6.113,6.112,6.113
USDDKK,20050824,115800,6.112,6.112,6.112,6.112
USDDKK,20050824,115900,6.111,6.111,6.110,6.110
USDDKK,20050824,120000,6.109,6.109,6.108,6.108
USDDKK,20050824,120100,6.108,6.109,6.108,6.109
USDDKK,20050824,120200,6.109,6.109,6.109,6.109
USDDKK,20050824,120300,6.108,6.109,6.108,6.109
USDDKK,20050824,120400,6.109,6.109,6.108,6.108
USDDKK,20050824,120500,6.108,6.108,6.108,6.108
USDDKK,20050824,120600,6.107,6.107,6.105,6.105
USDDKK,20050824,120700,6.106,6.106,6.105,6.105
USDDKK,20050824,120800,6.106,6.106,6.106,6.106
USDDKK,20050824,120900,6.106,6.106,6.104,6.104
USDDKK,20050824,121000,6.105,6.105,6.104,6.105
USDDKK,20050824,121100,6.105,6.105,6.105,6.105
USDDKK,20050824,121200,6.106,6.106,6.106,6.106
USDDKK,20050824,121300,6.105,6.107,6.105,6.107
USDDKK,20050824,121400,6.106,6.106,6.106,6.106
USDDKK,20050824,121500,6.106,6.106,6.106,6.106
USDDKK,20050824,121600,6.106,6.106,6.106,6.106
USDDKK,20050824,121700,6.106,6.106,6.106,6.106
USDDKK,20050824,121800,6.105,6.105,6.105,6.105
USDDKK,20050824,121900,6.105,6.105,6.104,6.105
USDDKK,20050824,122000,6.104,6.104,6.103,6.103
USDDKK,20050824,122100,6.103,6.103,6.103,6.103
USDDKK,20050824,122200,6.103,6.103,6.103,6.103
USDDKK,20050824,122300,6.103,6.103,6.103,6.103
USDDKK,20050824,122400,6.103,6.103,6.103,6.103
USDDKK,20050824,122500,6.102,6.102,6.102,6.102
USDDKK,20050824,122600,6.102,6.103,6.102,6.102
USDDKK,20050824,122700,6.103,6.103,6.102,6.102
USDDKK,20050824,122800,6.102,6.102,6.102,6.102
USDDKK,20050824,122900,6.102,6.102,6.102,6.102
USDDKK,20050824,123000,6.102,6.102,6.102,6.102
USDDKK,20050824,123100,6.103,6.103,6.102,6.103
USDDKK,20050824,123200,6.103,6.103,6.103,6.103
USDDKK,20050824,123300,6.103,6.103,6.103,6.103
USDDKK,20050824,123400,6.104,6.104,6.104,6.104
USDDKK,20050824,123500,6.104,6.104,6.104,6.104
USDDKK,20050824,123600,6.104,6.105,6.104,6.105
USDDKK,20050824,123700,6.105,6.105,6.105,6.105
USDDKK,20050824,123800,6.105,6.105,6.105,6.105
USDDKK,20050824,123900,6.104,6.104,6.103,6.103
USDDKK,20050824,124000,6.103,6.103,6.102,6.102
USDDKK,20050824,124100,6.102,6.102,6.102,6.102
USDDKK,20050824,124200,6.102,6.102,6.102,6.102
USDDKK,20050824,124300,6.103,6.103,6.103,6.103
USDDKK,20050824,124400,6.103,6.103,6.102,6.102
USDDKK,20050824,124500,6.102,6.102,6.102,6.102
USDDKK,20050824,124600,6.102,6.102,6.102,6.102
USDDKK,20050824,124700,6.102,6.102,6.102,6.102
USDDKK,20050824,124800,6.102,6.102,6.102,6.102
USDDKK,20050824,124900,6.102,6.102,6.102,6.102
USDDKK,20050824,125000,6.102,6.102,6.102,6.102
USDDKK,20050824,125100,6.101,6.102,6.101,6.102
USDDKK,20050824,125200,6.102,6.102,6.102,6.102
USDDKK,20050824,125300,6.103,6.103,6.103,6.103
USDDKK,20050824,125400,6.103,6.103,6.103,6.103
USDDKK,20050824,125500,6.103,6.103,6.103,6.103
USDDKK,20050824,125600,6.103,6.104,6.103,6.104
USDDKK,20050824,125700,6.105,6.105,6.105,6.105
USDDKK,20050824,125800,6.105,6.105,6.105,6.105
USDDKK,20050824,125900,6.105,6.105,6.105,6.105
USDDKK,20050824,130000,6.105,6.105,6.105,6.105
USDDKK,20050824,130100,6.106,6.106,6.105,6.105
USDDKK,20050824,130200,6.104,6.104,6.104,6.104
USDDKK,20050824,130300,6.104,6.105,6.104,6.105
USDDKK,20050824,130400,6.105,6.105,6.105,6.105
USDDKK,20050824,130500,6.105,6.105,6.105,6.105
USDDKK,20050824,130600,6.105,6.105,6.105,6.105
USDDKK,20050824,130700,6.105,6.105,6.105,6.105
USDDKK,20050824,130800,6.105,6.105,6.105,6.105
USDDKK,20050824,130900,6.105,6.105,6.105,6.105
USDDKK,20050824,131000,6.105,6.105,6.105,6.105
USDDKK,20050824,131100,6.105,6.105,6.105,6.105
USDDKK,20050824,131200,6.105,6.105,6.105,6.105
USDDKK,20050824,131300,6.105,6.105,6.105,6.105
USDDKK,20050824,131400,6.105,6.105,6.105,6.105
USDDKK,20050824,131500,6.105,6.105,6.105,6.105
USDDKK,20050824,131600,6.105,6.106,6.105,6.105
USDDKK,20050824,131700,6.105,6.105,6.105,6.105
USDDKK,20050824,131900,6.105,6.105,6.104,6.105
USDDKK,20050824,132000,6.105,6.105,6.105,6.105
USDDKK,20050824,132100,6.105,6.106,6.105,6.106
USDDKK,20050824,132200,6.107,6.108,6.107,6.108
USDDKK,20050824,132300,6.108,6.108,6.108,6.108
USDDKK,20050824,132400,6.108,6.108,6.107,6.107
USDDKK,20050824,132500,6.107,6.107,6.106,6.106
USDDKK,20050824,132600,6.106,6.106,6.106,6.106
USDDKK,20050824,132800,6.106,6.106,6.105,6.105
USDDKK,20050824,132900,6.104,6.104,6.104,6.104
USDDKK,20050824,133000,6.104,6.105,6.104,6.105
USDDKK,20050824,133100,6.105,6.105,6.105,6.105
USDDKK,20050824,133200,6.106,6.106,6.106,6.106
USDDKK,20050824,133300,6.106,6.106,6.106,6.106
USDDKK,20050824,133400,6.106,6.106,6.106,6.106
USDDKK,20050824,133500,6.106,6.106,6.106,6.106
USDDKK,20050824,133600,6.106,6.106,6.105,6.105
USDDKK,20050824,133700,6.105,6.105,6.105,6.105
USDDKK,20050824,133800,6.105,6.105,6.105,6.105
USDDKK,20050824,133900,6.105,6.106,6.105,6.105
USDDKK,20050824,134100,6.105,6.106,6.105,6.106
USDDKK,20050824,134200,6.106,6.106,6.105,6.106
USDDKK,20050824,134300,6.106,6.106,6.106,6.106
USDDKK,20050824,134400,6.106,6.106,6.106,6.106
USDDKK,20050824,134500,6.106,6.107,6.106,6.106
USDDKK,20050824,134600,6.105,6.105,6.105,6.105
USDDKK,20050824,134700,6.105,6.105,6.105,6.105
USDDKK,20050824,134800,6.105,6.105,6.105,6.105
USDDKK,20050824,134900,6.105,6.105,6.105,6.105
USDDKK,20050824,135000,6.105,6.105,6.105,6.105
USDDKK,20050824,135100,6.105,6.105,6.105,6.105
USDDKK,20050824,135200,6.104,6.105,6.104,6.105
USDDKK,20050824,135300,6.105,6.105,6.105,6.105
USDDKK,20050824,135400,6.105,6.105,6.105,6.105
USDDKK,20050824,135500,6.105,6.105,6.104,6.104
USDDKK,20050824,135600,6.103,6.103,6.103,6.103
USDDKK,20050824,135700,6.103,6.103,6.103,6.103
USDDKK,20050824,135800,6.103,6.103,6.103,6.103
USDDKK,20050824,135900,6.103,6.103,6.103,6.103
USDDKK,20050824,140000,6.103,6.103,6.102,6.102
USDDKK,20050824,140100,6.102,6.102,6.102,6.102
USDDKK,20050824,140200,6.102,6.102,6.102,6.102
USDDKK,20050824,140300,6.103,6.103,6.103,6.103
USDDKK,20050824,140400,6.103,6.103,6.102,6.102
USDDKK,20050824,140500,6.103,6.103,6.102,6.102
USDDKK,20050824,140600,6.102,6.102,6.101,6.101
USDDKK,20050824,140700,6.101,6.101,6.101,6.101
USDDKK,20050824,140800,6.102,6.102,6.101,6.102
USDDKK,20050824,140900,6.102,6.102,6.102,6.102
USDDKK,20050824,141000,6.102,6.102,6.102,6.102
USDDKK,20050824,141100,6.102,6.102,6.102,6.102
USDDKK,20050824,141200,6.102,6.102,6.102,6.102
USDDKK,20050824,141300,6.103,6.103,6.103,6.103
USDDKK,20050824,141400,6.103,6.104,6.103,6.104
USDDKK,20050824,141500,6.104,6.104,6.104,6.104
USDDKK,20050824,141600,6.104,6.104,6.104,6.104
USDDKK,20050824,141700,6.105,6.105,6.105,6.105
USDDKK,20050824,141800,6.104,6.104,6.104,6.104
USDDKK,20050824,141900,6.104,6.104,6.104,6.104
USDDKK,20050824,142000,6.104,6.104,6.104,6.104
USDDKK,20050824,142100,6.104,6.104,6.103,6.103
USDDKK,20050824,142200,6.103,6.103,6.102,6.102
USDDKK,20050824,142300,6.103,6.103,6.102,6.103
USDDKK,20050824,142400,6.103,6.103,6.102,6.102
USDDKK,20050824,142500,6.101,6.101,6.101,6.101
USDDKK,20050824,142600,6.101,6.101,6.101,6.101
USDDKK,20050824,142700,6.101,6.102,6.101,6.102
USDDKK,20050824,142800,6.102,6.102,6.102,6.102
USDDKK,20050824,142900,6.102,6.102,6.102,6.102
USDDKK,20050824,143000,6.101,6.101,6.100,6.100
USDDKK,20050824,143100,6.099,6.099,6.091,6.091
USDDKK,20050824,143200,6.090,6.090,6.086,6.087
USDDKK,20050824,143300,6.088,6.091,6.088,6.090
USDDKK,20050824,143400,6.091,6.091,6.089,6.089
USDDKK,20050824,143500,6.090,6.090,6.088,6.088
USDDKK,20050824,143600,6.087,6.087,6.085,6.086
USDDKK,20050824,143700,6.087,6.089,6.087,6.087
USDDKK,20050824,143800,6.088,6.090,6.088,6.089
USDDKK,20050824,143900,6.088,6.089,6.088,6.089
USDDKK,20050824,144000,6.090,6.091,6.089,6.089
USDDKK,20050824,144100,6.090,6.090,6.089,6.090
USDDKK,20050824,144200,6.091,6.091,6.091,6.091
USDDKK,20050824,144300,6.090,6.090,6.089,6.090
USDDKK,20050824,144400,6.089,6.089,6.088,6.089
USDDKK,20050824,144500,6.090,6.090,6.090,6.090
USDDKK,20050824,144600,6.090,6.090,6.088,6.088
USDDKK,20050824,144700,6.089,6.089,6.088,6.088
USDDKK,20050824,144800,6.089,6.089,6.088,6.088
USDDKK,20050824,144900,6.088,6.088,6.088,6.088
USDDKK,20050824,145000,6.089,6.089,6.088,6.089
USDDKK,20050824,145100,6.088,6.090,6.088,6.090
USDDKK,20050824,145200,6.089,6.090,6.089,6.090
USDDKK,20050824,145300,6.089,6.089,6.089,6.089
USDDKK,20050824,145400,6.089,6.089,6.089,6.089
USDDKK,20050824,145500,6.089,6.090,6.089,6.090
USDDKK,20050824,145600,6.090,6.090,6.089,6.089
USDDKK,20050824,145700,6.090,6.090,6.090,6.090
USDDKK,20050824,145800,6.089,6.089,6.089,6.089
USDDKK,20050824,145900,6.088,6.088,6.087,6.087
USDDKK,20050824,150000,6.086,6.086,6.086,6.086
USDDKK,20050824,150100,6.085,6.085,6.080,6.081
USDDKK,20050824,150200,6.082,6.082,6.081,6.081
USDDKK,20050824,150300,6.080,6.081,6.080,6.080
USDDKK,20050824,150400,6.079,6.079,6.075,6.075
USDDKK,20050824,150500,6.074,6.074,6.073,6.074
USDDKK,20050824,150600,6.075,6.075,6.075,6.075
USDDKK,20050824,150700,6.075,6.076,6.075,6.075
USDDKK,20050824,150800,6.076,6.076,6.076,6.076
USDDKK,20050824,150900,6.076,6.077,6.076,6.077
USDDKK,20050824,151000,6.077,6.077,6.077,6.077
USDDKK,20050824,151100,6.078,6.078,6.077,6.077
USDDKK,20050824,151200,6.076,6.076,6.076,6.076
USDDKK,20050824,151300,6.076,6.076,6.075,6.076
USDDKK,20050824,151400,6.075,6.075,6.074,6.074
USDDKK,20050824,151500,6.073,6.073,6.073,6.073
USDDKK,20050824,151600,6.073,6.074,6.073,6.074
USDDKK,20050824,151700,6.074,6.074,6.073,6.073
USDDKK,20050824,151800,6.073,6.073,6.073,6.073
USDDKK,20050824,151900,6.073,6.073,6.073,6.073
USDDKK,20050824,152000,6.074,6.074,6.073,6.073
USDDKK,20050824,152100,6.073,6.073,6.073,6.073
USDDKK,20050824,152200,6.073,6.073,6.073,6.073
USDDKK,20050824,152300,6.072,6.072,6.071,6.071
USDDKK,20050824,152400,6.071,6.071,6.071,6.071
USDDKK,20050824,152500,6.070,6.070,6.070,6.070
USDDKK,20050824,152600,6.071,6.071,6.070,6.070
USDDKK,20050824,152700,6.071,6.071,6.070,6.071
USDDKK,20050824,152800,6.071,6.071,6.071,6.071
USDDKK,20050824,152900,6.071,6.072,6.071,6.072
USDDKK,20050824,153000,6.071,6.072,6.071,6.072
USDDKK,20050824,153100,6.071,6.071,6.071,6.071
USDDKK,20050824,153200,6.071,6.071,6.071,6.071
USDDKK,20050824,153300,6.072,6.072,6.072,6.072
USDDKK,20050824,153400,6.073,6.073,6.073,6.073
USDDKK,20050824,153500,6.073,6.073,6.073,6.073
USDDKK,20050824,153600,6.073,6.073,6.073,6.073
USDDKK,20050824,153700,6.074,6.074,6.074,6.074
USDDKK,20050824,153800,6.074,6.074,6.073,6.074
USDDKK,20050824,153900,6.073,6.073,6.073,6.073
USDDKK,20050824,154000,6.074,6.074,6.073,6.074
USDDKK,20050824,154100,6.074,6.074,6.074,6.074
USDDKK,20050824,154200,6.074,6.075,6.074,6.075
USDDKK,20050824,154300,6.075,6.075,6.075,6.075
USDDKK,20050824,154400,6.074,6.075,6.074,6.075
USDDKK,20050824,154500,6.075,6.075,6.074,6.074
USDDKK,20050824,154600,6.074,6.074,6.074,6.074
USDDKK,20050824,154700,6.073,6.073,6.073,6.073
USDDKK,20050824,154800,6.073,6.073,6.073,6.073
USDDKK,20050824,154900,6.073,6.073,6.073,6.073
USDDKK,20050824,155000,6.073,6.073,6.073,6.073
USDDKK,20050824,155100,6.072,6.072,6.072,6.072
USDDKK,20050824,155200,6.072,6.073,6.072,6.073
USDDKK,20050824,155300,6.074,6.074,6.073,6.073
USDDKK,20050824,155400,6.073,6.073,6.073,6.073
USDDKK,20050824,155500,6.073,6.073,6.073,6.073
USDDKK,20050824,155600,6.073,6.073,6.072,6.072
USDDKK,20050824,155700,6.073,6.073,6.073,6.073
USDDKK,20050824,155800,6.073,6.073,6.073,6.073
USDDKK,20050824,155900,6.072,6.072,6.072,6.072
USDDKK,20050824,160000,6.072,6.072,6.072,6.072
USDDKK,20050824,160100,6.072,6.073,6.072,6.073
USDDKK,20050824,160200,6.073,6.073,6.073,6.073
USDDKK,20050824,160300,6.073,6.074,6.073,6.074
USDDKK,20050824,160400,6.075,6.075,6.075,6.075
USDDKK,20050824,160500,6.075,6.075,6.075,6.075
USDDKK,20050824,160600,6.074,6.076,6.074,6.076
USDDKK,20050824,160700,6.076,6.076,6.076,6.076
USDDKK,20050824,160800,6.076,6.076,6.076,6.076
USDDKK,20050824,160900,6.075,6.076,6.075,6.075
USDDKK,20050824,161000,6.076,6.076,6.075,6.075
USDDKK,20050824,161200,6.075,6.075,6.075,6.075
USDDKK,20050824,161300,6.075,6.075,6.074,6.075
USDDKK,20050824,161400,6.075,6.075,6.075,6.075
USDDKK,20050824,161500,6.076,6.076,6.076,6.076
USDDKK,20050824,161600,6.076,6.076,6.076,6.076
USDDKK,20050824,161700,6.076,6.077,6.076,6.077
USDDKK,20050824,161800,6.077,6.077,6.077,6.077
USDDKK,20050824,161900,6.077,6.077,6.076,6.076
USDDKK,20050824,162000,6.076,6.076,6.076,6.076
USDDKK,20050824,162100,6.076,6.076,6.076,6.076
USDDKK,20050824,162200,6.076,6.076,6.075,6.076
USDDKK,20050824,162300,6.077,6.077,6.076,6.076
USDDKK,20050824,162400,6.076,6.076,6.076,6.076
USDDKK,20050824,162500,6.076,6.076,6.076,6.076
USDDKK,20050824,162600,6.076,6.076,6.076,6.076
USDDKK,20050824,162700,6.076,6.076,6.076,6.076
USDDKK,20050824,162800,6.077,6.079,6.077,6.079
USDDKK,20050824,162900,6.080,6.080,6.079,6.079
USDDKK,20050824,163000,6.080,6.080,6.080,6.080
USDDKK,20050824,163100,6.080,6.080,6.079,6.080
USDDKK,20050824,163200,6.081,6.081,6.080,6.080
USDDKK,20050824,163300,6.080,6.080,6.080,6.080
USDDKK,20050824,163400,6.079,6.079,6.078,6.078
USDDKK,20050824,163500,6.078,6.078,6.078,6.078
USDDKK,20050824,163600,6.078,6.078,6.078,6.078
USDDKK,20050824,163700,6.079,6.080,6.079,6.080
USDDKK,20050824,163800,6.080,6.080,6.080,6.080
USDDKK,20050824,163900,6.080,6.080,6.080,6.080
USDDKK,20050824,164000,6.080,6.081,6.080,6.081
USDDKK,20050824,164100,6.082,6.082,6.082,6.082
USDDKK,20050824,164200,6.081,6.082,6.081,6.081
USDDKK,20050824,164300,6.082,6.082,6.081,6.081
USDDKK,20050824,164400,6.081,6.081,6.080,6.080
USDDKK,20050824,164500,6.080,6.080,6.080,6.080
USDDKK,20050824,164600,6.080,6.080,6.080,6.080
USDDKK,20050824,164700,6.080,6.080,6.080,6.080
USDDKK,20050824,164800,6.080,6.080,6.080,6.080
USDDKK,20050824,164900,6.081,6.081,6.080,6.080
USDDKK,20050824,165000,6.081,6.081,6.081,6.081
USDDKK,20050824,165100,6.081,6.082,6.081,6.082
USDDKK,20050824,165200,6.082,6.082,6.081,6.081
USDDKK,20050824,165300,6.081,6.081,6.081,6.081
USDDKK,20050824,165400,6.081,6.081,6.081,6.081
USDDKK,20050824,165500,6.082,6.082,6.082,6.082
USDDKK,20050824,165600,6.082,6.082,6.081,6.081
USDDKK,20050824,165700,6.081,6.081,6.081,6.081
USDDKK,20050824,165800,6.081,6.081,6.081,6.081
USDDKK,20050824,165900,6.081,6.082,6.081,6.082
USDDKK,20050824,170000,6.082,6.082,6.082,6.082
USDDKK,20050824,170100,6.082,6.082,6.082,6.082
USDDKK,20050824,170200,6.081,6.081,6.081,6.081
USDDKK,20050824,170300,6.081,6.081,6.081,6.081
USDDKK,20050824,170400,6.081,6.081,6.081,6.081
USDDKK,20050824,170500,6.080,6.080,6.080,6.080
USDDKK,20050824,170600,6.080,6.080,6.080,6.080
USDDKK,20050824,170700,6.080,6.080,6.079,6.080
USDDKK,20050824,170800,6.080,6.080,6.080,6.080
USDDKK,20050824,170900,6.081,6.081,6.081,6.081
USDDKK,20050824,171000,6.082,6.085,6.082,6.085
USDDKK,20050824,171100,6.084,6.084,6.084,6.084
USDDKK,20050824,171200,6.083,6.086,6.083,6.086
USDDKK,20050824,171300,6.085,6.086,6.085,6.086
USDDKK,20050824,171400,6.086,6.086,6.084,6.084
USDDKK,20050824,171500,6.084,6.084,6.084,6.084
USDDKK,20050824,171600,6.083,6.083,6.083,6.083
USDDKK,20050824,171700,6.083,6.083,6.082,6.083
USDDKK,20050824,171800,6.084,6.084,6.083,6.084
USDDKK,20050824,171900,6.083,6.084,6.083,6.083
USDDKK,20050824,172000,6.084,6.084,6.083,6.084
USDDKK,20050824,172100,6.084,6.085,6.084,6.085
USDDKK,20050824,172200,6.086,6.086,6.086,6.086
USDDKK,20050824,172300,6.086,6.086,6.086,6.086
USDDKK,20050824,172400,6.085,6.088,6.085,6.088
USDDKK,20050824,172500,6.089,6.090,6.088,6.090
USDDKK,20050824,172600,6.089,6.090,6.089,6.090
USDDKK,20050824,172700,6.089,6.090,6.089,6.090
USDDKK,20050824,172800,6.091,6.092,6.091,6.092
USDDKK,20050824,172900,6.091,6.091,6.090,6.090
USDDKK,20050824,173000,6.091,6.093,6.091,6.093
USDDKK,20050824,173100,6.092,6.092,6.092,6.092
USDDKK,20050824,173200,6.092,6.093,6.092,6.092
USDDKK,20050824,173300,6.091,6.092,6.091,6.091
USDDKK,20050824,173400,6.092,6.093,6.092,6.093
USDDKK,20050824,173500,6.092,6.093,6.092,6.093
USDDKK,20050824,173600,6.093,6.093,6.092,6.092
USDDKK,20050824,173700,6.091,6.091,6.090,6.091
USDDKK,20050824,173800,6.091,6.091,6.091,6.091
USDDKK,20050824,173900,6.092,6.092,6.092,6.092
USDDKK,20050824,174000,6.092,6.092,6.092,6.092
USDDKK,20050824,174100,6.092,6.092,6.092,6.092
USDDKK,20050824,174200,6.093,6.094,6.093,6.093
USDDKK,20050824,174300,6.092,6.092,6.092,6.092
USDDKK,20050824,174400,6.092,6.092,6.091,6.091
USDDKK,20050824,174500,6.091,6.091,6.091,6.091
USDDKK,20050824,174600,6.091,6.091,6.091,6.091
USDDKK,20050824,174700,6.091,6.091,6.091,6.091
USDDKK,20050824,174800,6.091,6.091,6.091,6.091
USDDKK,20050824,174900,6.091,6.091,6.091,6.091
USDDKK,20050824,175000,6.090,6.090,6.090,6.090
USDDKK,20050824,175100,6.090,6.090,6.090,6.090
USDDKK,20050824,175200,6.090,6.090,6.090,6.090
USDDKK,20050824,175300,6.089,6.089,6.088,6.088
USDDKK,20050824,175400,6.088,6.088,6.087,6.087
USDDKK,20050824,175500,6.088,6.088,6.087,6.087
USDDKK,20050824,175600,6.087,6.088,6.087,6.088
USDDKK,20050824,175700,6.088,6.088,6.088,6.088
USDDKK,20050824,175800,6.088,6.088,6.088,6.088
USDDKK,20050824,175900,6.088,6.088,6.088,6.088
USDDKK,20050824,180000,6.088,6.088,6.087,6.087
USDDKK,20050824,180100,6.087,6.087,6.087,6.087
USDDKK,20050824,180200,6.087,6.088,6.087,6.087
USDDKK,20050824,180300,6.087,6.087,6.087,6.087
USDDKK,20050824,180400,6.087,6.087,6.087,6.087
USDDKK,20050824,180500,6.087,6.087,6.087,6.087
USDDKK,20050824,180600,6.087,6.087,6.087,6.087
USDDKK,20050824,180700,6.086,6.086,6.086,6.086
USDDKK,20050824,180800,6.085,6.085,6.084,6.084
USDDKK,20050824,180900,6.085,6.085,6.085,6.085
USDDKK,20050824,181000,6.085,6.086,6.085,6.086
USDDKK,20050824,181100,6.085,6.086,6.085,6.086
USDDKK,20050824,181200,6.086,6.086,6.086,6.086
USDDKK,20050824,181300,6.086,6.086,6.085,6.086
USDDKK,20050824,181400,6.085,6.086,6.085,6.086
USDDKK,20050824,181500,6.086,6.086,6.086,6.086
USDDKK,20050824,181700,6.086,6.086,6.084,6.084
USDDKK,20050824,181800,6.083,6.083,6.082,6.082
USDDKK,20050824,181900,6.082,6.082,6.082,6.082
USDDKK,20050824,182000,6.082,6.082,6.081,6.081
USDDKK,20050824,182100,6.080,6.080,6.079,6.080
USDDKK,20050824,182200,6.081,6.081,6.080,6.080
USDDKK,20050824,182300,6.081,6.081,6.080,6.080
USDDKK,20050824,182400,6.079,6.080,6.079,6.080
USDDKK,20050824,182500,6.080,6.080,6.080,6.080
USDDKK,20050824,182600,6.080,6.080,6.080,6.080
USDDKK,20050824,182700,6.080,6.080,6.080,6.080
USDDKK,20050824,182800,6.081,6.081,6.081,6.081
USDDKK,20050824,182900,6.081,6.082,6.081,6.082
USDDKK,20050824,183000,6.081,6.081,6.081,6.081
USDDKK,20050824,183100,6.082,6.082,6.081,6.082
USDDKK,20050824,183200,6.082,6.082,6.082,6.082
USDDKK,20050824,183300,6.082,6.082,6.082,6.082
USDDKK,20050824,183400,6.081,6.081,6.081,6.081
USDDKK,20050824,183500,6.081,6.081,6.081,6.081
USDDKK,20050824,183600,6.081,6.081,6.081,6.081
USDDKK,20050824,183700,6.080,6.081,6.080,6.080
USDDKK,20050824,183800,6.080,6.080,6.080,6.080
USDDKK,20050824,183900,6.080,6.080,6.080,6.080
USDDKK,20050824,184000,6.080,6.080,6.080,6.080
USDDKK,20050824,184100,6.079,6.080,6.079,6.080
USDDKK,20050824,184200,6.080,6.080,6.080,6.080
USDDKK,20050824,184300,6.080,6.080,6.080,6.080
USDDKK,20050824,184400,6.080,6.080,6.080,6.080
USDDKK,20050824,184500,6.079,6.079,6.077,6.077
USDDKK,20050824,184600,6.077,6.077,6.077,6.077
USDDKK,20050824,184700,6.078,6.078,6.077,6.077
USDDKK,20050824,184800,6.078,6.078,6.077,6.078
USDDKK,20050824,184900,6.078,6.078,6.078,6.078
USDDKK,20050824,185000,6.079,6.079,6.078,6.079
USDDKK,20050824,185100,6.079,6.079,6.079,6.079
USDDKK,20050824,185200,6.079,6.079,6.079,6.079
USDDKK,20050824,185300,6.079,6.079,6.079,6.079
USDDKK,20050824,185400,6.079,6.079,6.079,6.079
USDDKK,20050824,185500,6.079,6.080,6.079,6.080
USDDKK,20050824,185600,6.079,6.079,6.079,6.079
USDDKK,20050824,185700,6.079,6.079,6.079,6.079
USDDKK,20050824,185800,6.078,6.079,6.078,6.079
USDDKK,20050824,185900,6.079,6.079,6.079,6.079
USDDKK,20050824,190000,6.079,6.079,6.079,6.079
USDDKK,20050824,190100,6.078,6.078,6.078,6.078
USDDKK,20050824,190200,6.078,6.078,6.078,6.078
USDDKK,20050824,190300,6.078,6.078,6.076,6.076
USDDKK,20050824,190400,6.077,6.077,6.077,6.077
USDDKK,20050824,190500,6.077,6.078,6.077,6.078
USDDKK,20050824,190600,6.078,6.078,6.078,6.078
USDDKK,20050824,190700,6.078,6.078,6.078,6.078
USDDKK,20050824,190800,6.078,6.079,6.078,6.078
USDDKK,20050824,190900,6.078,6.078,6.078,6.078
USDDKK,20050824,191000,6.078,6.078,6.078,6.078
USDDKK,20050824,191100,6.078,6.078,6.078,6.078
USDDKK,20050824,191200,6.078,6.078,6.078,6.078
USDDKK,20050824,191300,6.078,6.078,6.077,6.077
USDDKK,20050824,191400,6.076,6.076,6.076,6.076
USDDKK,20050824,191500,6.076,6.076,6.076,6.076
USDDKK,20050824,191600,6.077,6.077,6.077,6.077
USDDKK,20050824,191700,6.078,6.079,6.078,6.078
USDDKK,20050824,191800,6.078,6.078,6.078,6.078
USDDKK,20050824,191900,6.078,6.078,6.078,6.078
USDDKK,20050824,192000,6.078,6.078,6.078,6.078
USDDKK,20050824,192100,6.078,6.078,6.078,6.078
USDDKK,20050824,192200,6.078,6.078,6.078,6.078
USDDKK,20050824,192300,6.078,6.078,6.078,6.078
USDDKK,20050824,192400,6.077,6.077,6.077,6.077
USDDKK,20050824,192500,6.077,6.077,6.077,6.077
USDDKK,20050824,192600,6.077,6.077,6.077,6.077
USDDKK,20050824,192700,6.077,6.077,6.077,6.077
USDDKK,20050824,192800,6.077,6.077,6.077,6.077
USDDKK,20050824,192900,6.077,6.077,6.077,6.077
USDDKK,20050824,193000,6.076,6.076,6.076,6.076
USDDKK,20050824,193100,6.076,6.076,6.076,6.076
USDDKK,20050824,193200,6.076,6.076,6.076,6.076
USDDKK,20050824,193300,6.076,6.076,6.076,6.076
USDDKK,20050824,193400,6.076,6.076,6.075,6.075
USDDKK,20050824,193500,6.075,6.075,6.075,6.075
USDDKK,20050824,193600,6.075,6.075,6.075,6.075
USDDKK,20050824,193700,6.075,6.075,6.075,6.075
USDDKK,20050824,193800,6.075,6.075,6.075,6.075
USDDKK,20050824,193900,6.076,6.076,6.076,6.076
USDDKK,20050824,194000,6.076,6.076,6.076,6.076
USDDKK,20050824,194100,6.076,6.077,6.076,6.076
USDDKK,20050824,194200,6.075,6.075,6.075,6.075
USDDKK,20050824,194300,6.075,6.075,6.075,6.075
USDDKK,20050824,194400,6.075,6.075,6.075,6.075
USDDKK,20050824,194500,6.075,6.075,6.075,6.075
USDDKK,20050824,194600,6.075,6.076,6.075,6.076
USDDKK,20050824,194700,6.075,6.076,6.075,6.075
USDDKK,20050824,194800,6.076,6.076,6.075,6.075
USDDKK,20050824,194900,6.075,6.075,6.075,6.075
USDDKK,20050824,195000,6.075,6.075,6.075,6.075
USDDKK,20050824,195100,6.075,6.075,6.075,6.075
USDDKK,20050824,195200,6.075,6.075,6.075,6.075
USDDKK,20050824,195300,6.075,6.075,6.075,6.075
USDDKK,20050824,195400,6.075,6.075,6.075,6.075
USDDKK,20050824,195500,6.074,6.074,6.073,6.074
USDDKK,20050824,195600,6.073,6.073,6.073,6.073
USDDKK,20050824,195700,6.073,6.073,6.073,6.073
USDDKK,20050824,195800,6.073,6.074,6.073,6.074
USDDKK,20050824,195900,6.074,6.074,6.074,6.074
USDDKK,20050824,200000,6.073,6.073,6.073,6.073
USDDKK,20050824,200100,6.073,6.074,6.073,6.074
USDDKK,20050824,200200,6.074,6.074,6.074,6.074
USDDKK,20050824,200300,6.074,6.074,6.074,6.074
USDDKK,20050824,200400,6.073,6.074,6.073,6.073
USDDKK,20050824,200500,6.072,6.072,6.072,6.072
USDDKK,20050824,200600,6.072,6.072,6.072,6.072
USDDKK,20050824,200700,6.073,6.073,6.073,6.073
USDDKK,20050824,200800,6.073,6.073,6.073,6.073
USDDKK,20050824,200900,6.073,6.073,6.073,6.073
USDDKK,20050824,201000,6.073,6.073,6.073,6.073
USDDKK,20050824,201100,6.073,6.073,6.073,6.073
USDDKK,20050824,201200,6.073,6.073,6.073,6.073
USDDKK,20050824,201300,6.073,6.073,6.073,6.073
USDDKK,20050824,201400,6.073,6.073,6.073,6.073
USDDKK,20050824,201500,6.073,6.073,6.073,6.073
USDDKK,20050824,201600,6.073,6.073,6.073,6.073
USDDKK,20050824,201700,6.073,6.073,6.073,6.073
USDDKK,20050824,201800,6.072,6.072,6.071,6.071
USDDKK,20050824,201900,6.071,6.071,6.071,6.071
USDDKK,20050824,202000,6.072,6.072,6.072,6.072
USDDKK,20050824,202100,6.072,6.072,6.072,6.072
USDDKK,20050824,202200,6.072,6.072,6.072,6.072
USDDKK,20050824,202300,6.072,6.072,6.072,6.072
USDDKK,20050824,202400,6.072,6.072,6.072,6.072
USDDKK,20050824,202500,6.072,6.072,6.072,6.072
USDDKK,20050824,202600,6.072,6.072,6.072,6.072
USDDKK,20050824,202700,6.072,6.072,6.071,6.072
USDDKK,20050824,202800,6.072,6.072,6.072,6.072
USDDKK,20050824,202900,6.071,6.072,6.071,6.071
USDDKK,20050824,203000,6.071,6.071,6.071,6.071
USDDKK,20050824,203100,6.071,6.071,6.070,6.070
USDDKK,20050824,203200,6.071,6.071,6.071,6.071
USDDKK,20050824,203300,6.071,6.071,6.070,6.070
USDDKK,20050824,203400,6.070,6.071,6.070,6.070
USDDKK,20050824,203500,6.070,6.070,6.070,6.070
USDDKK,20050824,203600,6.070,6.070,6.070,6.070
USDDKK,20050824,203700,6.071,6.071,6.071,6.071
USDDKK,20050824,203800,6.072,6.072,6.072,6.072
USDDKK,20050824,203900,6.072,6.072,6.072,6.072
USDDKK,20050824,204000,6.072,6.072,6.072,6.072
USDDKK,20050824,204100,6.072,6.072,6.072,6.072
USDDKK,20050824,204200,6.073,6.073,6.073,6.073
USDDKK,20050824,204300,6.073,6.073,6.073,6.073
USDDKK,20050824,204400,6.073,6.073,6.073,6.073
USDDKK,20050824,204500,6.074,6.074,6.073,6.074
USDDKK,20050824,204600,6.074,6.074,6.074,6.074
USDDKK,20050824,204700,6.074,6.074,6.074,6.074
USDDKK,20050824,204800,6.074,6.074,6.074,6.074
USDDKK,20050824,204900,6.074,6.074,6.074,6.074
USDDKK,20050824,205000,6.074,6.074,6.074,6.074
USDDKK,20050824,205100,6.073,6.073,6.073,6.073
USDDKK,20050824,205200,6.073,6.074,6.073,6.073
USDDKK,20050824,205300,6.073,6.073,6.073,6.073
USDDKK,20050824,205400,6.073,6.074,6.073,6.073
USDDKK,20050824,205500,6.074,6.074,6.073,6.074
USDDKK,20050824,205600,6.074,6.074,6.074,6.074
USDDKK,20050824,205700,6.074,6.074,6.074,6.074
USDDKK,20050824,205800,6.074,6.074,6.074,6.074
USDDKK,20050824,205900,6.074,6.074,6.074,6.074
USDDKK,20050824,210000,6.075,6.076,6.075,6.076
USDDKK,20050824,210100,6.075,6.075,6.075,6.075
USDDKK,20050824,210200,6.075,6.075,6.075,6.075
USDDKK,20050824,210300,6.075,6.075,6.075,6.075
USDDKK,20050824,210400,6.075,6.075,6.075,6.075
USDDKK,20050824,210500,6.075,6.075,6.075,6.075
USDDKK,20050824,210600,6.075,6.075,6.075,6.075
USDDKK,20050824,210700,6.076,6.076,6.076,6.076
USDDKK,20050824,210800,6.076,6.076,6.076,6.076
USDDKK,20050824,210900,6.076,6.076,6.076,6.076
USDDKK,20050824,211000,6.076,6.076,6.076,6.076
USDDKK,20050824,211100,6.076,6.076,6.076,6.076
USDDKK,20050824,211200,6.076,6.076,6.075,6.075
USDDKK,20050824,211300,6.075,6.075,6.075,6.075
USDDKK,20050824,211400,6.076,6.076,6.075,6.075
USDDKK,20050824,211500,6.074,6.074,6.074,6.074
USDDKK,20050824,211600,6.073,6.073,6.072,6.072
USDDKK,20050824,211700,6.072,6.072,6.072,6.072
USDDKK,20050824,211800,6.072,6.072,6.072,6.072
USDDKK,20050824,211900,6.072,6.072,6.072,6.072
USDDKK,20050824,212000,6.072,6.072,6.072,6.072
USDDKK,20050824,212100,6.072,6.072,6.072,6.072
USDDKK,20050824,212200,6.073,6.073,6.072,6.073
USDDKK,20050824,212300,6.072,6.072,6.072,6.072
USDDKK,20050824,212400,6.072,6.072,6.072,6.072
USDDKK,20050824,212500,6.072,6.072,6.072,6.072
USDDKK,20050824,212600,6.073,6.073,6.073,6.073
USDDKK,20050824,212700,6.073,6.073,6.073,6.073
USDDKK,20050824,212800,6.073,6.073,6.073,6.073
USDDKK,20050824,212900,6.073,6.073,6.073,6.073
USDDKK,20050824,213000,6.073,6.074,6.073,6.074
USDDKK,20050824,213100,6.074,6.074,6.074,6.074
USDDKK,20050824,213200,6.073,6.073,6.073,6.073
USDDKK,20050824,213300,6.073,6.073,6.073,6.073
USDDKK,20050824,213400,6.073,6.073,6.073,6.073
USDDKK,20050824,213500,6.073,6.073,6.073,6.073
USDDKK,20050824,213600,6.073,6.073,6.073,6.073
USDDKK,20050824,213700,6.072,6.072,6.072,6.072
USDDKK,20050824,213800,6.073,6.073,6.072,6.073
USDDKK,20050824,213900,6.073,6.073,6.073,6.073
USDDKK,20050824,214000,6.073,6.073,6.073,6.073
USDDKK,20050824,214100,6.073,6.073,6.073,6.073
USDDKK,20050824,214200,6.073,6.073,6.073,6.073
USDDKK,20050824,214300,6.073,6.073,6.073,6.073
USDDKK,20050824,214400,6.073,6.073,6.073,6.073
USDDKK,20050824,214500,6.073,6.073,6.073,6.073
USDDKK,20050824,214600,6.073,6.073,6.073,6.073
USDDKK,20050824,214700,6.073,6.073,6.073,6.073
USDDKK,20050824,214800,6.073,6.073,6.073,6.073
USDDKK,20050824,214900,6.073,6.073,6.073,6.073
USDDKK,20050824,215000,6.072,6.072,6.072,6.072
USDDKK,20050824,215100,6.072,6.072,6.072,6.072
USDDKK,20050824,215200,6.072,6.072,6.072,6.072
USDDKK,20050824,215300,6.072,6.072,6.072,6.072
USDDKK,20050824,215400,6.072,6.072,6.071,6.071
USDDKK,20050824,215500,6.072,6.073,6.072,6.072
USDDKK,20050824,215600,6.072,6.072,6.072,6.072
USDDKK,20050824,215700,6.072,6.072,6.072,6.072
USDDKK,20050824,215800,6.072,6.072,6.072,6.072
USDDKK,20050824,215900,6.072,6.072,6.072,6.072
USDDKK,20050824,220000,6.072,6.072,6.072,6.072
USDDKK,20050824,220100,6.072,6.073,6.072,6.072
USDDKK,20050824,220200,6.073,6.073,6.073,6.073
USDDKK,20050824,220300,6.073,6.073,6.073,6.073
USDDKK,20050824,220400,6.073,6.073,6.073,6.073
USDDKK,20050824,220500,6.073,6.073,6.073,6.073
USDDKK,20050824,220600,6.073,6.073,6.072,6.073
USDDKK,20050824,220700,6.073,6.073,6.073,6.073
USDDKK,20050824,220800,6.073,6.073,6.073,6.073
USDDKK,20050824,220900,6.073,6.073,6.073,6.073
USDDKK,20050824,221000,6.073,6.073,6.073,6.073
USDDKK,20050824,221100,6.073,6.073,6.073,6.073
USDDKK,20050824,221200,6.072,6.072,6.072,6.072
USDDKK,20050824,221300,6.072,6.072,6.071,6.071
USDDKK,20050824,221400,6.072,6.072,6.072,6.072
USDDKK,20050824,221500,6.072,6.072,6.072,6.072
USDDKK,20050824,221600,6.072,6.072,6.072,6.072
USDDKK,20050824,221700,6.072,6.072,6.072,6.072
USDDKK,20050824,221800,6.072,6.072,6.072,6.072
USDDKK,20050824,221900,6.072,6.072,6.072,6.072
USDDKK,20050824,222000,6.072,6.072,6.072,6.072
USDDKK,20050824,222100,6.072,6.072,6.072,6.072
USDDKK,20050824,222200,6.072,6.072,6.072,6.072
USDDKK,20050824,222300,6.072,6.072,6.072,6.072
USDDKK,20050824,222400,6.072,6.072,6.072,6.072
USDDKK,20050824,222500,6.072,6.072,6.072,6.072
USDDKK,20050824,222600,6.071,6.071,6.071,6.071
USDDKK,20050824,222700,6.071,6.072,6.071,6.072
USDDKK,20050824,222800,6.072,6.072,6.072,6.072
USDDKK,20050824,222900,6.073,6.074,6.073,6.073
USDDKK,20050824,223000,6.073,6.073,6.073,6.073
USDDKK,20050824,223100,6.073,6.073,6.073,6.073
USDDKK,20050824,223200,6.073,6.073,6.073,6.073
USDDKK,20050824,223300,6.073,6.073,6.073,6.073
USDDKK,20050824,223400,6.073,6.073,6.073,6.073
USDDKK,20050824,223500,6.073,6.073,6.073,6.073
USDDKK,20050824,223600,6.072,6.073,6.072,6.072
USDDKK,20050824,223700,6.072,6.072,6.072,6.072
USDDKK,20050824,223800,6.072,6.072,6.072,6.072
USDDKK,20050824,223900,6.072,6.072,6.072,6.072
USDDKK,20050824,224000,6.072,6.072,6.072,6.072
USDDKK,20050824,224100,6.072,6.072,6.072,6.072
USDDKK,20050824,224200,6.072,6.072,6.072,6.072
USDDKK,20050824,224300,6.072,6.072,6.072,6.072
USDDKK,20050824,224400,6.072,6.072,6.072,6.072
USDDKK,20050824,224500,6.072,6.072,6.072,6.072
USDDKK,20050824,224600,6.072,6.072,6.072,6.072
USDDKK,20050824,224700,6.072,6.072,6.072,6.072
USDDKK,20050824,224800,6.072,6.072,6.072,6.072
USDDKK,20050824,224900,6.072,6.072,6.072,6.072
USDDKK,20050824,225000,6.072,6.072,6.072,6.072
USDDKK,20050824,225100,6.073,6.073,6.073,6.073
USDDKK,20050824,225200,6.072,6.072,6.072,6.072
USDDKK,20050824,225300,6.072,6.072,6.072,6.072
USDDKK,20050824,225400,6.072,6.072,6.072,6.072
USDDKK,20050824,225500,6.072,6.072,6.072,6.072
USDDKK,20050824,225600,6.072,6.072,6.072,6.072
USDDKK,20050824,225700,6.072,6.072,6.071,6.071
USDDKK,20050824,225800,6.072,6.072,6.072,6.072
USDDKK,20050824,225900,6.072,6.072,6.072,6.072
USDDKK,20050824,230000,6.072,6.072,6.072,6.072
USDDKK,20050824,230100,6.072,6.072,6.072,6.072
USDDKK,20050824,230200,6.072,6.072,6.072,6.072
USDDKK,20050824,230300,6.072,6.073,6.072,6.073
USDDKK,20050824,230400,6.073,6.073,6.073,6.073
USDDKK,20050824,230500,6.072,6.073,6.072,6.073
USDDKK,20050824,230600,6.073,6.073,6.072,6.072
USDDKK,20050824,230700,6.072,6.072,6.072,6.072
USDDKK,20050824,230800,6.072,6.072,6.072,6.072
USDDKK,20050824,230900,6.072,6.072,6.072,6.072
USDDKK,20050824,231000,6.072,6.072,6.072,6.072
USDDKK,20050824,231100,6.072,6.072,6.072,6.072
USDDKK,20050824,231200,6.072,6.072,6.072,6.072
USDDKK,20050824,231300,6.073,6.073,6.073,6.073
USDDKK,20050824,231400,6.074,6.074,6.074,6.074
USDDKK,20050824,231500,6.073,6.073,6.073,6.073
USDDKK,20050824,231600,6.073,6.073,6.073,6.073
USDDKK,20050824,231700,6.074,6.074,6.074,6.074
USDDKK,20050824,231800,6.074,6.074,6.074,6.074
USDDKK,20050824,231900,6.074,6.074,6.074,6.074
USDDKK,20050824,232000,6.074,6.074,6.074,6.074
USDDKK,20050824,232100,6.074,6.074,6.074,6.074
USDDKK,20050824,232200,6.074,6.075,6.074,6.075
USDDKK,20050824,232300,6.075,6.075,6.075,6.075
USDDKK,20050824,232400,6.075,6.075,6.075,6.075
USDDKK,20050824,232500,6.076,6.076,6.076,6.076
USDDKK,20050824,232600,6.076,6.076,6.076,6.076
USDDKK,20050824,232700,6.076,6.076,6.076,6.076
USDDKK,20050824,232800,6.076,6.076,6.076,6.076
USDDKK,20050824,232900,6.076,6.076,6.076,6.076
USDDKK,20050824,233000,6.076,6.076,6.076,6.076
USDDKK,20050824,233100,6.076,6.076,6.076,6.076
USDDKK,20050824,233200,6.076,6.076,6.075,6.076
USDDKK,20050824,233300,6.076,6.076,6.076,6.076
USDDKK,20050824,233400,6.075,6.075,6.075,6.075
USDDKK,20050824,233500,6.075,6.075,6.075,6.075
USDDKK,20050824,233600,6.075,6.075,6.075,6.075
USDDKK,20050824,233700,6.075,6.075,6.075,6.075
USDDKK,20050824,233800,6.075,6.075,6.075,6.075
USDDKK,20050824,233900,6.075,6.075,6.075,6.075
USDDKK,20050824,234000,6.075,6.075,6.075,6.075
USDDKK,20050824,234100,6.075,6.075,6.074,6.075
USDDKK,20050824,234200,6.075,6.075,6.075,6.075
USDDKK,20050824,234300,6.075,6.075,6.075,6.075
USDDKK,20050824,234400,6.075,6.075,6.075,6.075
USDDKK,20050824,234500,6.074,6.074,6.073,6.073
USDDKK,20050824,234600,6.073,6.073,6.072,6.072
USDDKK,20050824,234700,6.073,6.073,6.073,6.073
USDDKK,20050824,234800,6.072,6.072,6.072,6.072
USDDKK,20050824,234900,6.072,6.072,6.072,6.072
USDDKK,20050824,235000,6.072,6.072,6.072,6.072
USDDKK,20050824,235100,6.072,6.072,6.072,6.072
USDDKK,20050824,235200,6.072,6.072,6.072,6.072
USDDKK,20050824,235300,6.072,6.072,6.072,6.072
USDDKK,20050824,235400,6.072,6.072,6.072,6.072
USDDKK,20050824,235500,6.072,6.073,6.072,6.073
USDDKK,20050824,235600,6.073,6.073,6.073,6.073
USDDKK,20050824,235700,6.073,6.073,6.073,6.073
USDDKK,20050824,235800,6.073,6.073,6.073,6.073
USDDKK,20050824,235900,6.073,6.073,6.073,6.073
USDDKK,20050825,000000,6.073,6.073,6.073,6.073
EURRUB,20050824,000400,34.88,34.88,34.88,34.88
EURRUB,20050824,000900,34.88,34.88,34.88,34.88
EURRUB,20050824,001100,34.87,34.87,34.87,34.87
EURRUB,20050824,001200,34.88,34.88,34.88,34.88
EURRUB,20050824,001300,34.87,34.87,34.87,34.87
EURRUB,20050824,001400,34.88,34.88,34.88,34.88
EURRUB,20050824,001500,34.87,34.87,34.87,34.87
EURRUB,20050824,001900,34.88,34.88,34.88,34.88
EURRUB,20050824,002400,34.88,34.88,34.88,34.88
EURRUB,20050824,002900,34.87,34.87,34.87,34.87
EURRUB,20050824,003400,34.87,34.87,34.87,34.87
EURRUB,20050824,003500,34.88,34.88,34.88,34.88
EURRUB,20050824,004000,34.88,34.88,34.88,34.88
EURRUB,20050824,004500,34.88,34.88,34.88,34.88
EURRUB,20050824,005000,34.88,34.88,34.88,34.88
EURRUB,20050824,005500,34.88,34.88,34.88,34.88
EURRUB,20050824,010000,34.88,34.88,34.88,34.88
EURRUB,20050824,010300,34.89,34.89,34.89,34.89
EURRUB,20050824,010600,34.88,34.88,34.88,34.88
EURRUB,20050824,011100,34.88,34.88,34.88,34.88
EURRUB,20050824,011200,34.87,34.87,34.87,34.87
EURRUB,20050824,011700,34.87,34.87,34.87,34.87
EURRUB,20050824,012200,34.87,34.87,34.87,34.87
EURRUB,20050824,012500,34.86,34.86,34.86,34.86
EURRUB,20050824,012800,34.87,34.87,34.87,34.87
EURRUB,20050824,013300,34.87,34.87,34.87,34.87
EURRUB,20050824,013400,34.86,34.86,34.86,34.86
EURRUB,20050824,013500,34.87,34.87,34.86,34.86
EURRUB,20050824,013600,34.87,34.87,34.87,34.87
EURRUB,20050824,013800,34.86,34.86,34.86,34.86
EURRUB,20050824,014300,34.86,34.86,34.86,34.86
EURRUB,20050824,014800,34.86,34.86,34.86,34.86
EURRUB,20050824,015200,34.85,34.85,34.85,34.85
EURRUB,20050824,015700,34.85,34.85,34.85,34.85
EURRUB,20050824,020000,34.86,34.86,34.86,34.86
EURRUB,20050824,020200,34.85,34.85,34.85,34.85
EURRUB,20050824,020300,34.84,34.84,34.84,34.84
EURRUB,20050824,020800,34.84,34.84,34.84,34.84
EURRUB,20050824,020900,34.83,34.83,34.83,34.83
EURRUB,20050824,021400,34.83,34.83,34.83,34.83
EURRUB,20050824,021900,34.83,34.83,34.83,34.83
EURRUB,20050824,022000,34.84,34.84,34.84,34.84
EURRUB,20050824,022200,34.83,34.83,34.83,34.83
EURRUB,20050824,022600,34.82,34.82,34.82,34.82
EURRUB,20050824,022700,34.83,34.83,34.83,34.83
EURRUB,20050824,022900,34.82,34.82,34.82,34.82
EURRUB,20050824,023100,34.83,34.83,34.82,34.82
EURRUB,20050824,023200,34.81,34.81,34.81,34.81
EURRUB,20050824,023300,34.82,34.82,34.81,34.81
EURRUB,20050824,023700,34.82,34.82,34.81,34.81
EURRUB,20050824,024200,34.81,34.81,34.81,34.81
EURRUB,20050824,024500,34.80,34.80,34.80,34.80
EURRUB,20050824,024700,34.81,34.81,34.81,34.81
EURRUB,20050824,025100,34.80,34.80,34.80,34.80
EURRUB,20050824,025500,34.79,34.80,34.79,34.80
EURRUB,20050824,025600,34.81,34.81,34.81,34.81
EURRUB,20050824,025700,34.82,34.82,34.82,34.82
EURRUB,20050824,025900,34.83,34.83,34.83,34.83
EURRUB,20050824,030100,34.82,34.82,34.82,34.82
EURRUB,20050824,030300,34.81,34.81,34.81,34.81
EURRUB,20050824,030400,34.80,34.80,34.80,34.80
EURRUB,20050824,030700,34.79,34.79,34.79,34.79
EURRUB,20050824,030900,34.80,34.80,34.80,34.80
EURRUB,20050824,031100,34.81,34.81,34.81,34.81
EURRUB,20050824,031600,34.81,34.81,34.81,34.81
EURRUB,20050824,031900,34.82,34.82,34.81,34.81
EURRUB,20050824,032000,34.82,34.82,34.82,34.82
EURRUB,20050824,032500,34.82,34.82,34.82,34.82
EURRUB,20050824,032600,34.81,34.81,34.81,34.81
EURRUB,20050824,033100,34.81,34.81,34.81,34.81
EURRUB,20050824,033600,34.81,34.81,34.81,34.81
EURRUB,20050824,033900,34.80,34.80,34.80,34.80
EURRUB,20050824,034000,34.79,34.80,34.79,34.80
EURRUB,20050824,034200,34.81,34.81,34.81,34.81
EURRUB,20050824,034300,34.80,34.80,34.80,34.80
EURRUB,20050824,034600,34.81,34.81,34.80,34.80
EURRUB,20050824,034700,34.79,34.79,34.79,34.79
EURRUB,20050824,034900,34.80,34.80,34.79,34.79
EURRUB,20050824,035300,34.80,34.80,34.80,34.80
EURRUB,20050824,035700,34.79,34.79,34.79,34.79
EURRUB,20050824,035800,34.78,34.78,34.78,34.78
EURRUB,20050824,035900,34.79,34.79,34.79,34.79
EURRUB,20050824,040400,34.80,34.80,34.80,34.80
EURRUB,20050824,040700,34.81,34.81,34.81,34.81
EURRUB,20050824,040900,34.82,34.82,34.82,34.82
EURRUB,20050824,041000,34.83,34.83,34.83,34.83
EURRUB,20050824,041100,34.82,34.82,34.82,34.82
EURRUB,20050824,041300,34.81,34.81,34.81,34.81
EURRUB,20050824,041400,34.82,34.82,34.81,34.81
EURRUB,20050824,041600,34.82,34.82,34.82,34.82
EURRUB,20050824,041700,34.83,34.83,34.83,34.83
EURRUB,20050824,041800,34.82,34.83,34.82,34.83
EURRUB,20050824,041900,34.82,34.83,34.82,34.83
EURRUB,20050824,042000,34.82,34.82,34.82,34.82
EURRUB,20050824,042100,34.83,34.84,34.83,34.84
EURRUB,20050824,042200,34.83,34.83,34.83,34.83
EURRUB,20050824,042300,34.84,34.84,34.84,34.84
EURRUB,20050824,042600,34.83,34.83,34.83,34.83
EURRUB,20050824,043000,34.84,34.84,34.84,34.84
EURRUB,20050824,043500,34.84,34.84,34.84,34.84
EURRUB,20050824,044000,34.84,34.84,34.84,34.84
EURRUB,20050824,044300,34.85,34.85,34.85,34.85
EURRUB,20050824,044400,34.84,34.85,34.84,34.85
EURRUB,20050824,044500,34.84,34.84,34.84,34.84
EURRUB,20050824,044800,34.83,34.83,34.83,34.83
EURRUB,20050824,045000,34.84,34.84,34.84,34.84
EURRUB,20050824,045100,34.83,34.83,34.83,34.83
EURRUB,20050824,045600,34.84,34.84,34.84,34.84
EURRUB,20050824,045700,34.83,34.83,34.83,34.83
EURRUB,20050824,050200,34.83,34.83,34.83,34.83
EURRUB,20050824,050700,34.83,34.83,34.83,34.83
EURRUB,20050824,051100,34.84,34.84,34.84,34.84
EURRUB,20050824,051400,34.83,34.83,34.83,34.83
EURRUB,20050824,051500,34.84,34.84,34.83,34.83
EURRUB,20050824,051900,34.84,34.84,34.84,34.84
EURRUB,20050824,052000,34.83,34.83,34.83,34.83
EURRUB,20050824,052200,34.84,34.84,34.84,34.84
EURRUB,20050824,052400,34.83,34.83,34.83,34.83
EURRUB,20050824,052900,34.83,34.83,34.83,34.83
EURRUB,20050824,053400,34.83,34.83,34.83,34.83
EURRUB,20050824,053600,34.84,34.84,34.84,34.84
EURRUB,20050824,053700,34.83,34.83,34.83,34.83
EURRUB,20050824,054200,34.83,34.83,34.83,34.83
EURRUB,20050824,054300,34.82,34.82,34.82,34.82
EURRUB,20050824,054400,34.83,34.83,34.83,34.83
EURRUB,20050824,054900,34.83,34.83,34.83,34.83
EURRUB,20050824,055400,34.83,34.84,34.83,34.84
EURRUB,20050824,055500,34.83,34.83,34.83,34.83
EURRUB,20050824,055900,34.82,34.82,34.82,34.82
EURRUB,20050824,060200,34.81,34.81,34.81,34.81
EURRUB,20050824,060300,34.80,34.80,34.80,34.80
EURRUB,20050824,060400,34.81,34.81,34.81,34.81
EURRUB,20050824,060500,34.80,34.81,34.80,34.81
EURRUB,20050824,060600,34.80,34.80,34.80,34.80
EURRUB,20050824,060800,34.81,34.81,34.81,34.81
EURRUB,20050824,061000,34.82,34.82,34.82,34.82
EURRUB,20050824,061300,34.81,34.81,34.81,34.81
EURRUB,20050824,061800,34.81,34.81,34.80,34.80
EURRUB,20050824,062000,34.79,34.80,34.79,34.80
EURRUB,20050824,062400,34.81,34.81,34.81,34.81
EURRUB,20050824,062600,34.80,34.80,34.80,34.80
EURRUB,20050824,063000,34.79,34.79,34.79,34.79
EURRUB,20050824,063300,34.78,34.78,34.77,34.77
EURRUB,20050824,063400,34.78,34.78,34.78,34.78
EURRUB,20050824,063500,34.77,34.77,34.76,34.76
EURRUB,20050824,063600,34.77,34.77,34.76,34.76
EURRUB,20050824,063700,34.74,34.76,34.74,34.76
EURRUB,20050824,063800,34.74,34.74,34.73,34.73
EURRUB,20050824,063900,34.74,34.74,34.74,34.74
EURRUB,20050824,064000,34.75,34.75,34.74,34.74
EURRUB,20050824,064100,34.73,34.74,34.73,34.74
EURRUB,20050824,064200,34.75,34.76,34.75,34.76
EURRUB,20050824,064300,34.75,34.75,34.75,34.75
EURRUB,20050824,064400,34.76,34.76,34.75,34.75
EURRUB,20050824,064500,34.74,34.75,34.74,34.75
EURRUB,20050824,064600,34.76,34.76,34.75,34.75
EURRUB,20050824,064700,34.74,34.74,34.73,34.73
EURRUB,20050824,064800,34.76,34.77,34.76,34.77
EURRUB,20050824,064900,34.76,34.76,34.76,34.76
EURRUB,20050824,065000,34.77,34.77,34.77,34.77
EURRUB,20050824,065400,34.78,34.78,34.78,34.78
EURRUB,20050824,065500,34.79,34.79,34.79,34.79
EURRUB,20050824,065600,34.78,34.78,34.78,34.78
EURRUB,20050824,065700,34.79,34.79,34.78,34.78
EURRUB,20050824,065900,34.79,34.79,34.78,34.78
EURRUB,20050824,070000,34.79,34.79,34.78,34.78
EURRUB,20050824,070100,34.77,34.77,34.77,34.77
EURRUB,20050824,070200,34.76,34.76,34.76,34.76
EURRUB,20050824,070600,34.77,34.77,34.76,34.76
EURRUB,20050824,070800,34.77,34.77,34.77,34.77
EURRUB,20050824,071300,34.77,34.77,34.77,34.77
EURRUB,20050824,071500,34.76,34.76,34.76,34.76
EURRUB,20050824,071700,34.74,34.74,34.74,34.74
EURRUB,20050824,071800,34.72,34.73,34.72,34.73
EURRUB,20050824,071900,34.72,34.72,34.71,34.71
EURRUB,20050824,072100,34.70,34.70,34.70,34.70
EURRUB,20050824,072200,34.69,34.69,34.69,34.69
EURRUB,20050824,072300,34.70,34.70,34.70,34.70
EURRUB,20050824,072400,34.69,34.70,34.69,34.70
EURRUB,20050824,072500,34.71,34.71,34.71,34.71
EURRUB,20050824,073000,34.71,34.71,34.71,34.71
EURRUB,20050824,073500,34.72,34.72,34.72,34.72
EURRUB,20050824,073700,34.74,34.76,34.74,34.76
EURRUB,20050824,074000,34.75,34.75,34.75,34.75
EURRUB,20050824,074100,34.74,34.74,34.73,34.73
EURRUB,20050824,074400,34.74,34.74,34.74,34.74
EURRUB,20050824,074500,34.75,34.76,34.75,34.76
EURRUB,20050824,074700,34.77,34.77,34.76,34.76
EURRUB,20050824,075000,34.77,34.77,34.77,34.77
EURRUB,20050824,075300,34.78,34.78,34.78,34.78
EURRUB,20050824,075400,34.77,34.78,34.77,34.78
EURRUB,20050824,075800,34.77,34.77,34.77,34.77
EURRUB,20050824,075900,34.78,34.78,34.78,34.78
EURRUB,20050824,080200,34.77,34.77,34.77,34.77
EURRUB,20050824,080600,34.76,34.76,34.76,34.76
EURRUB,20050824,080700,34.75,34.75,34.74,34.74
EURRUB,20050824,080800,34.75,34.75,34.75,34.75
EURRUB,20050824,081000,34.76,34.76,34.76,34.76
EURRUB,20050824,081200,34.77,34.77,34.77,34.77
EURRUB,20050824,081300,34.76,34.76,34.76,34.76
EURRUB,20050824,081600,34.77,34.77,34.76,34.76
EURRUB,20050824,081700,34.75,34.75,34.75,34.75
EURRUB,20050824,082100,34.76,34.76,34.76,34.76
EURRUB,20050824,082500,34.75,34.75,34.75,34.75
EURRUB,20050824,083000,34.74,34.74,34.74,34.74
EURRUB,20050824,083100,34.75,34.75,34.74,34.74
EURRUB,20050824,083200,34.75,34.75,34.75,34.75
EURRUB,20050824,083600,34.74,34.74,34.73,34.73
EURRUB,20050824,083700,34.74,34.74,34.74,34.74
EURRUB,20050824,084100,34.73,34.73,34.73,34.73
EURRUB,20050824,084300,34.72,34.72,34.72,34.72
EURRUB,20050824,084500,34.73,34.73,34.73,34.73
EURRUB,20050824,084600,34.72,34.72,34.72,34.72
EURRUB,20050824,084700,34.73,34.74,34.73,34.74
EURRUB,20050824,084800,34.75,34.75,34.75,34.75
EURRUB,20050824,085000,34.74,34.74,34.74,34.74
EURRUB,20050824,085300,34.73,34.73,34.73,34.73
EURRUB,20050824,085500,34.74,34.74,34.74,34.74
EURRUB,20050824,090000,34.74,34.75,34.74,34.75
EURRUB,20050824,090100,34.74,34.74,34.74,34.74
EURRUB,20050824,090500,34.75,34.75,34.75,34.75
EURRUB,20050824,090600,34.74,34.74,34.74,34.74
EURRUB,20050824,091100,34.74,34.74,34.73,34.73
EURRUB,20050824,091300,34.72,34.73,34.72,34.73
EURRUB,20050824,091500,34.74,34.74,34.74,34.74
EURRUB,20050824,091700,34.73,34.74,34.73,34.74
EURRUB,20050824,091900,34.73,34.73,34.73,34.73
EURRUB,20050824,092200,34.74,34.74,34.74,34.74
EURRUB,20050824,092300,34.75,34.75,34.75,34.75
EURRUB,20050824,092400,34.76,34.76,34.76,34.76
EURRUB,20050824,092500,34.77,34.77,34.76,34.76
EURRUB,20050824,092700,34.75,34.75,34.75,34.75
EURRUB,20050824,092800,34.76,34.76,34.75,34.75
EURRUB,20050824,093100,34.74,34.74,34.74,34.74
EURRUB,20050824,093200,34.75,34.75,34.75,34.75
EURRUB,20050824,093400,34.76,34.76,34.76,34.76
EURRUB,20050824,093900,34.76,34.76,34.76,34.76
EURRUB,20050824,094400,34.76,34.76,34.76,34.76
EURRUB,20050824,094500,34.75,34.75,34.74,34.74
EURRUB,20050824,094700,34.75,34.75,34.75,34.75
EURRUB,20050824,094800,34.74,34.75,34.74,34.75
EURRUB,20050824,095100,34.74,34.74,34.74,34.74
EURRUB,20050824,095600,34.74,34.74,34.74,34.74
EURRUB,20050824,095900,34.75,34.75,34.75,34.75
EURRUB,20050824,100000,34.74,34.74,34.74,34.74
EURRUB,20050824,100100,34.75,34.76,34.75,34.76
EURRUB,20050824,100300,34.75,34.75,34.75,34.75
EURRUB,20050824,100400,34.76,34.76,34.76,34.76
EURRUB,20050824,100700,34.75,34.76,34.75,34.76
EURRUB,20050824,101200,34.76,34.76,34.76,34.76
EURRUB,20050824,101300,34.77,34.77,34.77,34.77
EURRUB,20050824,101400,34.76,34.76,34.76,34.76
EURRUB,20050824,101600,34.77,34.77,34.77,34.77
EURRUB,20050824,101700,34.78,34.78,34.77,34.77
EURRUB,20050824,102200,34.76,34.76,34.76,34.76
EURRUB,20050824,102300,34.75,34.76,34.75,34.76
EURRUB,20050824,102800,34.76,34.76,34.76,34.76
EURRUB,20050824,103300,34.75,34.75,34.75,34.75
EURRUB,20050824,103500,34.76,34.76,34.76,34.76
EURRUB,20050824,103700,34.77,34.77,34.77,34.77
EURRUB,20050824,103800,34.76,34.76,34.76,34.76
EURRUB,20050824,104300,34.75,34.76,34.75,34.76
EURRUB,20050824,104700,34.75,34.75,34.75,34.75
EURRUB,20050824,104800,34.74,34.74,34.74,34.74
EURRUB,20050824,105100,34.75,34.75,34.75,34.75
EURRUB,20050824,105200,34.74,34.74,34.74,34.74
EURRUB,20050824,105300,34.75,34.75,34.75,34.75
EURRUB,20050824,105500,34.76,34.76,34.76,34.76
EURRUB,20050824,105700,34.77,34.77,34.77,34.77
EURRUB,20050824,110000,34.76,34.77,34.76,34.77
EURRUB,20050824,110100,34.76,34.76,34.76,34.76
EURRUB,20050824,110200,34.77,34.77,34.77,34.77
EURRUB,20050824,110300,34.76,34.76,34.76,34.76
EURRUB,20050824,110700,34.75,34.76,34.75,34.76
EURRUB,20050824,111200,34.76,34.76,34.76,34.76
EURRUB,20050824,111300,34.75,34.76,34.75,34.76
EURRUB,20050824,111400,34.75,34.75,34.75,34.75
EURRUB,20050824,111500,34.76,34.76,34.76,34.76
EURRUB,20050824,111700,34.77,34.77,34.77,34.77
EURRUB,20050824,111900,34.76,34.77,34.76,34.77
EURRUB,20050824,112200,34.78,34.78,34.77,34.77
EURRUB,20050824,112300,34.78,34.78,34.78,34.78
EURRUB,20050824,112400,34.77,34.78,34.77,34.78
EURRUB,20050824,112500,34.77,34.77,34.77,34.77
EURRUB,20050824,112600,34.76,34.76,34.76,34.76
EURRUB,20050824,112700,34.77,34.77,34.76,34.76
EURRUB,20050824,112900,34.77,34.77,34.77,34.77
EURRUB,20050824,113200,34.78,34.78,34.78,34.78
EURRUB,20050824,113500,34.77,34.77,34.77,34.77
EURRUB,20050824,113600,34.78,34.78,34.77,34.77
EURRUB,20050824,113700,34.76,34.76,34.76,34.76
EURRUB,20050824,114100,34.77,34.78,34.77,34.78
EURRUB,20050824,114200,34.80,34.80,34.79,34.79
EURRUB,20050824,114300,34.80,34.80,34.79,34.79
EURRUB,20050824,114500,34.78,34.78,34.78,34.78
EURRUB,20050824,114600,34.79,34.79,34.78,34.78
EURRUB,20050824,114700,34.79,34.79,34.79,34.79
EURRUB,20050824,114800,34.78,34.78,34.78,34.78
EURRUB,20050824,115300,34.78,34.78,34.78,34.78
EURRUB,20050824,115800,34.79,34.79,34.79,34.79
EURRUB,20050824,115900,34.80,34.80,34.80,34.80
EURRUB,20050824,120000,34.81,34.81,34.81,34.81
EURRUB,20050824,120100,34.80,34.80,34.80,34.80
EURRUB,20050824,120200,34.79,34.80,34.79,34.80
EURRUB,20050824,120400,34.79,34.80,34.79,34.80
EURRUB,20050824,120500,34.79,34.79,34.79,34.79
EURRUB,20050824,120600,34.80,34.81,34.80,34.81
EURRUB,20050824,120800,34.80,34.80,34.80,34.80
EURRUB,20050824,120900,34.81,34.82,34.81,34.82
EURRUB,20050824,121000,34.81,34.81,34.81,34.81
EURRUB,20050824,121100,34.80,34.80,34.80,34.80
EURRUB,20050824,121300,34.79,34.79,34.79,34.79
EURRUB,20050824,121400,34.80,34.80,34.79,34.79
EURRUB,20050824,121600,34.80,34.80,34.80,34.80
EURRUB,20050824,121700,34.81,34.81,34.81,34.81
EURRUB,20050824,122000,34.82,34.82,34.82,34.82
EURRUB,20050824,122500,34.82,34.82,34.82,34.82
EURRUB,20050824,123000,34.82,34.82,34.82,34.82
EURRUB,20050824,123100,34.81,34.82,34.81,34.82
EURRUB,20050824,123300,34.81,34.81,34.81,34.81
EURRUB,20050824,123700,34.80,34.81,34.80,34.81
EURRUB,20050824,123900,34.82,34.82,34.82,34.82
EURRUB,20050824,124100,34.83,34.83,34.82,34.82
EURRUB,20050824,124600,34.82,34.82,34.82,34.82
EURRUB,20050824,124700,34.83,34.83,34.83,34.83
EURRUB,20050824,124800,34.82,34.82,34.82,34.82
EURRUB,20050824,125000,34.83,34.83,34.83,34.83
EURRUB,20050824,125100,34.82,34.82,34.82,34.82
EURRUB,20050824,125200,34.81,34.81,34.81,34.81
EURRUB,20050824,125300,34.82,34.82,34.81,34.81
EURRUB,20050824,125400,34.82,34.82,34.81,34.81
EURRUB,20050824,125700,34.80,34.81,34.80,34.81
EURRUB,20050824,130100,34.80,34.81,34.80,34.81
EURRUB,20050824,130300,34.80,34.80,34.80,34.80
EURRUB,20050824,130400,34.81,34.81,34.81,34.81
EURRUB,20050824,130600,34.80,34.80,34.80,34.80
EURRUB,20050824,130700,34.81,34.81,34.80,34.80
EURRUB,20050824,130800,34.81,34.81,34.81,34.81
EURRUB,20050824,131100,34.80,34.80,34.80,34.80
EURRUB,20050824,131200,34.81,34.81,34.81,34.81
EURRUB,20050824,131600,34.80,34.80,34.80,34.80
EURRUB,20050824,131700,34.81,34.81,34.81,34.81
EURRUB,20050824,132100,34.80,34.80,34.80,34.80
EURRUB,20050824,132200,34.79,34.79,34.79,34.79
EURRUB,20050824,132400,34.80,34.80,34.80,34.80
EURRUB,20050824,132600,34.81,34.81,34.80,34.80
EURRUB,20050824,132700,34.81,34.81,34.81,34.81
EURRUB,20050824,132900,34.82,34.82,34.81,34.81
EURRUB,20050824,133100,34.80,34.80,34.80,34.80
EURRUB,20050824,133500,34.81,34.81,34.81,34.81
EURRUB,20050824,133600,34.80,34.81,34.80,34.81
EURRUB,20050824,133700,34.80,34.80,34.80,34.80
EURRUB,20050824,133800,34.81,34.81,34.81,34.81
EURRUB,20050824,134000,34.80,34.80,34.80,34.80
EURRUB,20050824,134200,34.81,34.81,34.80,34.80
EURRUB,20050824,134600,34.81,34.81,34.81,34.81
EURRUB,20050824,134700,34.82,34.82,34.81,34.81
EURRUB,20050824,135000,34.80,34.81,34.80,34.81
EURRUB,20050824,135200,34.80,34.80,34.80,34.80
EURRUB,20050824,135500,34.81,34.81,34.81,34.81
EURRUB,20050824,135600,34.82,34.82,34.82,34.82
EURRUB,20050824,135700,34.81,34.81,34.81,34.81
EURRUB,20050824,135800,34.82,34.82,34.82,34.82
EURRUB,20050824,140300,34.81,34.81,34.81,34.81
EURRUB,20050824,140500,34.82,34.82,34.82,34.82
EURRUB,20050824,141000,34.82,34.82,34.82,34.82
EURRUB,20050824,141200,34.81,34.81,34.81,34.81
EURRUB,20050824,141600,34.80,34.80,34.80,34.80
EURRUB,20050824,141800,34.81,34.81,34.81,34.81
EURRUB,20050824,142200,34.82,34.82,34.82,34.82
EURRUB,20050824,142300,34.81,34.81,34.81,34.81
EURRUB,20050824,142400,34.82,34.82,34.82,34.82
EURRUB,20050824,142500,34.83,34.83,34.83,34.83
EURRUB,20050824,142600,34.82,34.82,34.82,34.82
EURRUB,20050824,143000,34.83,34.83,34.83,34.83
EURRUB,20050824,143100,34.84,34.88,34.84,34.88
EURRUB,20050824,143200,34.89,34.91,34.89,34.91
EURRUB,20050824,143300,34.90,34.90,34.88,34.88
EURRUB,20050824,143400,34.89,34.89,34.88,34.88
EURRUB,20050824,143500,34.89,34.89,34.88,34.88
EURRUB,20050824,143600,34.89,34.90,34.89,34.90
EURRUB,20050824,143700,34.88,34.89,34.88,34.89
EURRUB,20050824,143800,34.87,34.87,34.87,34.87
EURRUB,20050824,143900,34.88,34.88,34.87,34.87
EURRUB,20050824,144000,34.86,34.86,34.85,34.85
EURRUB,20050824,144100,34.86,34.86,34.86,34.86
EURRUB,20050824,144200,34.85,34.85,34.85,34.85
EURRUB,20050824,144300,34.86,34.86,34.86,34.86
EURRUB,20050824,144400,34.87,34.87,34.86,34.86
EURRUB,20050824,144600,34.85,34.86,34.85,34.86
EURRUB,20050824,144700,34.87,34.87,34.87,34.87
EURRUB,20050824,144800,34.86,34.87,34.86,34.87
EURRUB,20050824,145000,34.86,34.87,34.86,34.87
EURRUB,20050824,145100,34.86,34.86,34.86,34.86
EURRUB,20050824,145500,34.87,34.87,34.87,34.87
EURRUB,20050824,145600,34.86,34.87,34.86,34.87
EURRUB,20050824,145700,34.86,34.86,34.86,34.86
EURRUB,20050824,145800,34.87,34.87,34.87,34.87
EURRUB,20050824,145900,34.88,34.88,34.88,34.88
EURRUB,20050824,150000,34.89,34.89,34.89,34.89
EURRUB,20050824,150100,34.90,34.92,34.90,34.92
EURRUB,20050824,150200,34.91,34.91,34.91,34.91
EURRUB,20050824,150300,34.92,34.92,34.91,34.91
EURRUB,20050824,150400,34.94,34.94,34.94,34.94
EURRUB,20050824,150500,34.95,34.95,34.94,34.94
EURRUB,20050824,150600,34.93,34.93,34.93,34.93
EURRUB,20050824,150700,34.92,34.92,34.92,34.92
EURRUB,20050824,150800,34.91,34.91,34.91,34.91
EURRUB,20050824,151100,34.90,34.91,34.90,34.91
EURRUB,20050824,151200,34.92,34.92,34.92,34.92
EURRUB,20050824,151400,34.93,34.93,34.93,34.93
EURRUB,20050824,151600,34.92,34.92,34.92,34.92
EURRUB,20050824,151700,34.93,34.93,34.93,34.93
EURRUB,20050824,152000,34.92,34.92,34.90,34.90
EURRUB,20050824,152200,34.91,34.91,34.91,34.91
EURRUB,20050824,152300,34.90,34.92,34.90,34.92
EURRUB,20050824,152400,34.94,34.94,34.94,34.94
EURRUB,20050824,152700,34.93,34.93,34.93,34.93
EURRUB,20050824,152800,34.94,34.94,34.94,34.94
EURRUB,20050824,152900,34.93,34.93,34.93,34.93
EURRUB,20050824,153000,34.94,34.94,34.93,34.93
EURRUB,20050824,153100,34.94,34.94,34.94,34.94
EURRUB,20050824,153200,34.93,34.93,34.93,34.93
EURRUB,20050824,153300,34.92,34.92,34.92,34.92
EURRUB,20050824,153400,34.91,34.92,34.91,34.92
EURRUB,20050824,153500,34.91,34.91,34.91,34.91
EURRUB,20050824,153700,34.90,34.90,34.90,34.90
EURRUB,20050824,154000,34.89,34.90,34.89,34.90
EURRUB,20050824,154100,34.89,34.90,34.89,34.90
EURRUB,20050824,154400,34.89,34.89,34.89,34.89
EURRUB,20050824,154600,34.90,34.90,34.89,34.89
EURRUB,20050824,155000,34.90,34.90,34.90,34.90
EURRUB,20050824,155200,34.89,34.89,34.89,34.89
EURRUB,20050824,155400,34.90,34.90,34.90,34.90
EURRUB,20050824,155500,34.89,34.89,34.89,34.89
EURRUB,20050824,155600,34.90,34.90,34.89,34.89
EURRUB,20050824,155700,34.90,34.90,34.89,34.89
EURRUB,20050824,155800,34.90,34.90,34.90,34.90
EURRUB,20050824,160100,34.89,34.90,34.89,34.90
EURRUB,20050824,160200,34.89,34.90,34.89,34.90
EURRUB,20050824,160300,34.89,34.89,34.89,34.89
EURRUB,20050824,160400,34.88,34.88,34.88,34.88
EURRUB,20050824,160500,34.89,34.89,34.89,34.89
EURRUB,20050824,160600,34.88,34.88,34.88,34.88
EURRUB,20050824,160700,34.87,34.88,34.87,34.88
EURRUB,20050824,160800,34.87,34.88,34.87,34.88
EURRUB,20050824,161300,34.89,34.89,34.88,34.88
EURRUB,20050824,161600,34.87,34.87,34.87,34.87
EURRUB,20050824,161900,34.88,34.88,34.88,34.88
EURRUB,20050824,162300,34.87,34.87,34.87,34.87
EURRUB,20050824,162400,34.88,34.88,34.88,34.88
EURRUB,20050824,162600,34.87,34.87,34.87,34.87
EURRUB,20050824,162700,34.88,34.88,34.87,34.87
EURRUB,20050824,162800,34.88,34.88,34.87,34.87
EURRUB,20050824,162900,34.86,34.86,34.85,34.85
EURRUB,20050824,163100,34.86,34.86,34.85,34.85
EURRUB,20050824,163300,34.86,34.86,34.86,34.86
EURRUB,20050824,163500,34.87,34.87,34.86,34.86
EURRUB,20050824,163600,34.87,34.87,34.86,34.86
EURRUB,20050824,163700,34.85,34.85,34.85,34.85
EURRUB,20050824,164100,34.84,34.84,34.84,34.84
EURRUB,20050824,164300,34.85,34.85,34.84,34.84
EURRUB,20050824,164400,34.85,34.85,34.85,34.85
EURRUB,20050824,164800,34.86,34.86,34.85,34.85
EURRUB,20050824,165100,34.84,34.84,34.84,34.84
EURRUB,20050824,165200,34.85,34.85,34.84,34.84
EURRUB,20050824,165300,34.85,34.85,34.85,34.85
EURRUB,20050824,165400,34.84,34.84,34.84,34.84
EURRUB,20050824,165600,34.85,34.85,34.85,34.85
EURRUB,20050824,165900,34.84,34.84,34.84,34.84
EURRUB,20050824,170200,34.85,34.85,34.85,34.85
EURRUB,20050824,170700,34.85,34.86,34.85,34.86
EURRUB,20050824,170800,34.85,34.86,34.85,34.86
EURRUB,20050824,170900,34.85,34.85,34.85,34.85
EURRUB,20050824,171000,34.84,34.84,34.83,34.83
EURRUB,20050824,171100,34.82,34.83,34.82,34.83
EURRUB,20050824,171300,34.82,34.82,34.82,34.82
EURRUB,20050824,171400,34.83,34.83,34.83,34.83
EURRUB,20050824,171700,34.84,34.84,34.84,34.84
EURRUB,20050824,171800,34.83,34.83,34.83,34.83
EURRUB,20050824,172100,34.82,34.82,34.82,34.82
EURRUB,20050824,172300,34.81,34.81,34.81,34.81
EURRUB,20050824,172400,34.82,34.82,34.81,34.81
EURRUB,20050824,172500,34.82,34.82,34.80,34.80
EURRUB,20050824,172600,34.79,34.80,34.79,34.80
EURRUB,20050824,172700,34.79,34.80,34.79,34.80
EURRUB,20050824,172800,34.79,34.79,34.78,34.78
EURRUB,20050824,172900,34.79,34.79,34.79,34.79
EURRUB,20050824,173000,34.78,34.78,34.78,34.78
EURRUB,20050824,173400,34.79,34.79,34.78,34.78
EURRUB,20050824,173700,34.79,34.79,34.79,34.79
EURRUB,20050824,173900,34.78,34.78,34.78,34.78
EURRUB,20050824,174100,34.79,34.79,34.79,34.79
EURRUB,20050824,174200,34.78,34.78,34.77,34.77
EURRUB,20050824,174300,34.78,34.79,34.78,34.79
EURRUB,20050824,174600,34.78,34.78,34.78,34.78
EURRUB,20050824,174700,34.79,34.79,34.79,34.79
EURRUB,20050824,175000,34.80,34.80,34.79,34.79
EURRUB,20050824,175100,34.80,34.80,34.79,34.79
EURRUB,20050824,175200,34.80,34.80,34.79,34.79
EURRUB,20050824,175300,34.80,34.81,34.80,34.81
EURRUB,20050824,175400,34.80,34.81,34.80,34.81
EURRUB,20050824,175600,34.80,34.80,34.80,34.80
EURRUB,20050824,175700,34.81,34.81,34.81,34.81
EURRUB,20050824,175800,34.80,34.81,34.80,34.81
EURRUB,20050824,175900,34.80,34.80,34.80,34.80
EURRUB,20050824,180000,34.81,34.81,34.81,34.81
EURRUB,20050824,180500,34.81,34.81,34.81,34.81
EURRUB,20050824,180700,34.82,34.82,34.82,34.82
EURRUB,20050824,180800,34.83,34.83,34.83,34.83
EURRUB,20050824,180900,34.82,34.82,34.82,34.82
EURRUB,20050824,181200,34.81,34.81,34.81,34.81
EURRUB,20050824,181300,34.82,34.82,34.82,34.82
EURRUB,20050824,181500,34.81,34.81,34.81,34.81
EURRUB,20050824,181600,34.82,34.82,34.82,34.82
EURRUB,20050824,181700,34.83,34.83,34.83,34.83
EURRUB,20050824,181800,34.84,34.84,34.84,34.84
EURRUB,20050824,182000,34.85,34.85,34.85,34.85
EURRUB,20050824,182100,34.84,34.85,34.84,34.85
EURRUB,20050824,182400,34.86,34.86,34.86,34.86
EURRUB,20050824,182500,34.85,34.86,34.85,34.86
EURRUB,20050824,182600,34.85,34.85,34.85,34.85
EURRUB,20050824,182900,34.84,34.84,34.84,34.84
EURRUB,20050824,183400,34.84,34.85,34.84,34.85
EURRUB,20050824,183600,34.84,34.84,34.84,34.84
EURRUB,20050824,183700,34.85,34.85,34.85,34.85
EURRUB,20050824,184100,34.86,34.86,34.85,34.85
EURRUB,20050824,184500,34.86,34.87,34.86,34.87
EURRUB,20050824,184600,34.86,34.86,34.86,34.86
EURRUB,20050824,184700,34.87,34.87,34.86,34.86
EURRUB,20050824,184800,34.87,34.87,34.86,34.86
EURRUB,20050824,185200,34.85,34.85,34.85,34.85
EURRUB,20050824,185300,34.86,34.86,34.86,34.86
EURRUB,20050824,185400,34.85,34.85,34.85,34.85
EURRUB,20050824,185600,34.86,34.86,34.86,34.86
EURRUB,20050824,190100,34.86,34.86,34.86,34.86
EURRUB,20050824,190300,34.87,34.87,34.87,34.87
EURRUB,20050824,190500,34.86,34.87,34.86,34.87
EURRUB,20050824,190700,34.86,34.86,34.86,34.86
EURRUB,20050824,190900,34.87,34.87,34.87,34.87
EURRUB,20050824,191000,34.86,34.86,34.86,34.86
EURRUB,20050824,191200,34.87,34.87,34.86,34.86
EURRUB,20050824,191300,34.87,34.87,34.87,34.87
EURRUB,20050824,191400,34.88,34.88,34.88,34.88
EURRUB,20050824,191500,34.87,34.87,34.87,34.87
EURRUB,20050824,191700,34.86,34.86,34.86,34.86
EURRUB,20050824,191800,34.87,34.87,34.87,34.87
EURRUB,20050824,192200,34.86,34.86,34.86,34.86
EURRUB,20050824,192400,34.87,34.87,34.87,34.87
EURRUB,20050824,192600,34.88,34.88,34.88,34.88
EURRUB,20050824,192700,34.87,34.87,34.87,34.87
EURRUB,20050824,192800,34.88,34.88,34.88,34.88
EURRUB,20050824,192900,34.87,34.87,34.87,34.87
EURRUB,20050824,193000,34.88,34.88,34.88,34.88
EURRUB,20050824,193500,34.88,34.88,34.88,34.88
EURRUB,20050824,193900,34.87,34.87,34.87,34.87
EURRUB,20050824,194100,34.88,34.88,34.88,34.88
EURRUB,20050824,194200,34.89,34.89,34.88,34.88
EURRUB,20050824,194700,34.88,34.88,34.88,34.88
EURRUB,20050824,195200,34.88,34.88,34.88,34.88
EURRUB,20050824,195500,34.89,34.89,34.89,34.89
EURRUB,20050824,200000,34.89,34.89,34.89,34.89
EURRUB,20050824,200200,34.88,34.89,34.88,34.89
EURRUB,20050824,200400,34.90,34.90,34.90,34.90
EURRUB,20050824,200700,34.89,34.90,34.89,34.90
EURRUB,20050824,201100,34.89,34.89,34.89,34.89
EURRUB,20050824,201200,34.90,34.90,34.89,34.89
EURRUB,20050824,201300,34.90,34.90,34.90,34.90
EURRUB,20050824,201500,34.89,34.89,34.89,34.89
EURRUB,20050824,201600,34.90,34.90,34.90,34.90
EURRUB,20050824,201800,34.91,34.91,34.91,34.91
EURRUB,20050824,201900,34.90,34.90,34.90,34.90
EURRUB,20050824,202400,34.90,34.90,34.90,34.90
EURRUB,20050824,202900,34.90,34.91,34.90,34.91
EURRUB,20050824,203000,34.90,34.90,34.90,34.90
EURRUB,20050824,203100,34.91,34.91,34.91,34.91
EURRUB,20050824,203200,34.90,34.90,34.90,34.90
EURRUB,20050824,203300,34.91,34.91,34.91,34.91
EURRUB,20050824,203800,34.90,34.90,34.90,34.90
EURRUB,20050824,204300,34.90,34.90,34.90,34.90
EURRUB,20050824,204500,34.89,34.89,34.89,34.89
EURRUB,20050824,205000,34.89,34.89,34.89,34.89
EURRUB,20050824,205500,34.89,34.89,34.89,34.89
EURRUB,20050824,205900,34.88,34.88,34.88,34.88
EURRUB,20050824,210400,34.88,34.88,34.88,34.88
EURRUB,20050824,210800,34.87,34.87,34.87,34.87
EURRUB,20050824,211200,34.88,34.88,34.88,34.88
EURRUB,20050824,211500,34.89,34.89,34.89,34.89
EURRUB,20050824,211600,34.90,34.90,34.90,34.90
EURRUB,20050824,212100,34.90,34.90,34.90,34.90
EURRUB,20050824,212600,34.90,34.90,34.89,34.89
EURRUB,20050824,213100,34.89,34.89,34.89,34.89
EURRUB,20050824,213600,34.89,34.89,34.89,34.89
EURRUB,20050824,213700,34.90,34.90,34.90,34.90
EURRUB,20050824,213800,34.89,34.89,34.89,34.89
EURRUB,20050824,214300,34.89,34.89,34.89,34.89
EURRUB,20050824,214800,34.89,34.89,34.89,34.89
EURRUB,20050824,215000,34.90,34.90,34.90,34.90
EURRUB,20050824,215500,34.90,34.90,34.89,34.89
EURRUB,20050824,215600,34.90,34.90,34.90,34.90
EURRUB,20050824,215700,34.89,34.90,34.89,34.90
EURRUB,20050824,215800,34.89,34.90,34.89,34.90
EURRUB,20050824,215900,34.89,34.89,34.89,34.89
EURRUB,20050824,220400,34.89,34.89,34.89,34.89
EURRUB,20050824,220900,34.89,34.89,34.89,34.89
EURRUB,20050824,221000,34.90,34.90,34.90,34.90
EURRUB,20050824,221100,34.89,34.89,34.89,34.89
EURRUB,20050824,221200,34.90,34.90,34.90,34.90
EURRUB,20050824,221700,34.90,34.90,34.90,34.90
EURRUB,20050824,222200,34.90,34.90,34.90,34.90
EURRUB,20050824,222700,34.90,34.90,34.90,34.90
EURRUB,20050824,222900,34.89,34.89,34.89,34.89
EURRUB,20050824,223400,34.89,34.89,34.89,34.89
EURRUB,20050824,223500,34.90,34.90,34.90,34.90
EURRUB,20050824,223600,34.89,34.90,34.89,34.90
EURRUB,20050824,224100,34.90,34.90,34.90,34.90
EURRUB,20050824,224600,34.89,34.90,34.89,34.90
EURRUB,20050824,224800,34.89,34.90,34.89,34.90
EURRUB,20050824,225000,34.89,34.90,34.89,34.90
EURRUB,20050824,225100,34.89,34.89,34.89,34.89
EURRUB,20050824,225200,34.90,34.90,34.90,34.90
EURRUB,20050824,225700,34.90,34.90,34.90,34.90
EURRUB,20050824,230200,34.90,34.90,34.90,34.90
EURRUB,20050824,230300,34.89,34.89,34.89,34.89
EURRUB,20050824,230500,34.90,34.90,34.89,34.89
EURRUB,20050824,230600,34.90,34.90,34.90,34.90
EURRUB,20050824,231100,34.90,34.90,34.90,34.90
EURRUB,20050824,231200,34.89,34.89,34.89,34.89
EURRUB,20050824,231400,34.88,34.88,34.88,34.88
EURRUB,20050824,231500,34.89,34.89,34.89,34.89
EURRUB,20050824,231900,34.88,34.88,34.88,34.88
EURRUB,20050824,232400,34.88,34.88,34.88,34.88
EURRUB,20050824,232500,34.87,34.87,34.87,34.87
EURRUB,20050824,233000,34.87,34.87,34.87,34.87
EURRUB,20050824,233100,34.88,34.88,34.88,34.88
EURRUB,20050824,233600,34.88,34.88,34.88,34.88
EURRUB,20050824,234100,34.88,34.88,34.88,34.88
EURRUB,20050824,234400,34.89,34.89,34.88,34.88
EURRUB,20050824,234500,34.89,34.89,34.89,34.89
EURRUB,20050824,234800,34.90,34.90,34.90,34.90
EURRUB,20050824,234900,34.89,34.90,34.89,34.90
EURRUB,20050824,235200,34.89,34.89,34.89,34.89
EURRUB,20050824,235300,34.90,34.90,34.89,34.89
EURRUB,20050824,235500,34.90,34.90,34.89,34.89
EURRUB,20050825,000000,34.89,34.89,34.89,34.89
USDHUF,20050824,000300,200.3,200.3,200.3,200.3
USDHUF,20050824,000800,200.3,200.3,200.3,200.3
USDHUF,20050824,001300,200.3,200.3,200.3,200.3
USDHUF,20050824,001800,200.3,200.3,200.3,200.3
USDHUF,20050824,002300,200.3,200.3,200.3,200.3
USDHUF,20050824,002800,200.3,200.3,200.3,200.3
USDHUF,20050824,003300,200.3,200.3,200.3,200.3
USDHUF,20050824,003800,200.3,200.3,200.3,200.3
USDHUF,20050824,004300,200.3,200.3,200.3,200.3
USDHUF,20050824,004800,200.3,200.3,200.3,200.3
USDHUF,20050824,005300,200.3,200.3,200.3,200.3
USDHUF,20050824,005800,200.3,200.3,200.3,200.3
USDHUF,20050824,010100,200.2,200.2,200.2,200.2
USDHUF,20050824,010600,200.2,200.2,200.2,200.2
USDHUF,20050824,010700,200.3,200.3,200.2,200.2
USDHUF,20050824,010800,200.3,200.3,200.3,200.3
USDHUF,20050824,011300,200.3,200.3,200.3,200.3
USDHUF,20050824,011600,200.4,200.4,200.4,200.4
USDHUF,20050824,011800,200.3,200.3,200.3,200.3
USDHUF,20050824,011900,200.4,200.4,200.4,200.4
USDHUF,20050824,012400,200.4,200.4,200.4,200.4
USDHUF,20050824,012900,200.4,200.4,200.4,200.4
USDHUF,20050824,013400,200.4,200.4,200.4,200.4
USDHUF,20050824,013900,200.4,200.4,200.4,200.4
USDHUF,20050824,014400,200.4,200.4,200.4,200.4
USDHUF,20050824,014900,200.4,200.4,200.4,200.4
USDHUF,20050824,015400,200.4,200.4,200.4,200.4
USDHUF,20050824,015600,200.5,200.5,200.5,200.5
USDHUF,20050824,020000,200.4,200.5,200.4,200.5
USDHUF,20050824,020100,200.4,200.4,200.4,200.4
USDHUF,20050824,020300,200.5,200.5,200.5,200.5
USDHUF,20050824,020800,200.5,200.5,200.5,200.5
USDHUF,20050824,020900,200.6,200.6,200.5,200.5
USDHUF,20050824,021000,200.6,200.6,200.6,200.6
USDHUF,20050824,021500,200.6,200.6,200.6,200.6
USDHUF,20050824,022000,200.6,200.6,200.6,200.6
USDHUF,20050824,022100,200.5,200.6,200.5,200.6
USDHUF,20050824,022600,200.6,200.6,200.6,200.6
USDHUF,20050824,023100,200.6,200.6,200.6,200.6
USDHUF,20050824,023200,200.7,200.7,200.7,200.7
USDHUF,20050824,023700,200.7,200.7,200.7,200.7
USDHUF,20050824,024200,200.7,200.7,200.7,200.7
USDHUF,20050824,024600,200.8,200.8,200.8,200.8
USDHUF,20050824,024700,200.7,200.7,200.7,200.7
USDHUF,20050824,025100,200.8,200.8,200.8,200.8
USDHUF,20050824,025300,200.7,200.7,200.7,200.7
USDHUF,20050824,025500,200.8,200.8,200.8,200.8
USDHUF,20050824,025600,200.7,200.7,200.7,200.7
USDHUF,20050824,025800,200.6,200.6,200.6,200.6
USDHUF,20050824,030300,200.7,200.7,200.7,200.7
USDHUF,20050824,030600,200.8,200.8,200.8,200.8
USDHUF,20050824,030900,200.7,200.7,200.7,200.7
USDHUF,20050824,031400,200.7,200.7,200.7,200.7
USDHUF,20050824,031900,200.7,200.7,200.7,200.7
USDHUF,20050824,032100,200.6,200.6,200.6,200.6
USDHUF,20050824,032200,200.7,200.7,200.7,200.7
USDHUF,20050824,032700,200.7,200.7,200.7,200.7
USDHUF,20050824,032800,200.6,200.6,200.6,200.6
USDHUF,20050824,032900,200.7,200.7,200.7,200.7
USDHUF,20050824,033300,200.6,200.6,200.6,200.6
USDHUF,20050824,033400,200.7,200.7,200.7,200.7
USDHUF,20050824,033900,200.7,200.7,200.7,200.7
USDHUF,20050824,034000,200.8,200.8,200.8,200.8
USDHUF,20050824,034200,200.7,200.7,200.7,200.7
USDHUF,20050824,034300,200.8,200.8,200.7,200.7
USDHUF,20050824,034500,200.8,200.8,200.8,200.8
USDHUF,20050824,034600,200.7,200.7,200.7,200.7
USDHUF,20050824,034700,200.8,200.8,200.8,200.8
USDHUF,20050824,035200,200.8,200.8,200.8,200.8
USDHUF,20050824,035600,200.7,200.8,200.7,200.8
USDHUF,20050824,035900,200.9,200.9,200.9,200.9
USDHUF,20050824,040000,200.8,200.8,200.8,200.8
USDHUF,20050824,040500,200.7,200.7,200.7,200.7
USDHUF,20050824,041000,200.6,200.6,200.6,200.6
USDHUF,20050824,041100,200.5,200.6,200.5,200.6
USDHUF,20050824,041300,200.7,200.7,200.7,200.7
USDHUF,20050824,041700,200.6,200.6,200.6,200.6
USDHUF,20050824,041900,200.7,200.7,200.6,200.6
USDHUF,20050824,042300,200.5,200.5,200.5,200.5
USDHUF,20050824,042500,200.6,200.6,200.6,200.6
USDHUF,20050824,042600,200.5,200.5,200.5,200.5
USDHUF,20050824,042700,200.6,200.6,200.6,200.6
USDHUF,20050824,043000,200.5,200.5,200.5,200.5
USDHUF,20050824,043100,200.6,200.6,200.6,200.6
USDHUF,20050824,043400,200.5,200.5,200.5,200.5
USDHUF,20050824,043500,200.6,200.6,200.5,200.5
USDHUF,20050824,043600,200.6,200.6,200.6,200.6
USDHUF,20050824,043700,200.5,200.5,200.5,200.5
USDHUF,20050824,044200,200.5,200.5,200.5,200.5
USDHUF,20050824,044700,200.5,200.5,200.5,200.5
USDHUF,20050824,044900,200.6,200.6,200.6,200.6
USDHUF,20050824,045000,200.5,200.5,200.5,200.5
USDHUF,20050824,045100,200.6,200.6,200.5,200.5
USDHUF,20050824,045400,200.6,200.6,200.6,200.6
USDHUF,20050824,045500,200.5,200.5,200.5,200.5
USDHUF,20050824,045700,200.6,200.6,200.5,200.5
USDHUF,20050824,045900,200.6,200.6,200.6,200.6
USDHUF,20050824,050400,200.6,200.6,200.6,200.6
USDHUF,20050824,050800,200.5,200.5,200.5,200.5
USDHUF,20050824,050900,200.6,200.6,200.6,200.6
USDHUF,20050824,051400,200.6,200.6,200.6,200.6
USDHUF,20050824,051900,200.6,200.6,200.6,200.6
USDHUF,20050824,052400,200.6,200.6,200.6,200.6
USDHUF,20050824,052700,200.5,200.5,200.5,200.5
USDHUF,20050824,052800,200.6,200.6,200.6,200.6
USDHUF,20050824,052900,200.5,200.6,200.5,200.6
USDHUF,20050824,053400,200.6,200.6,200.6,200.6
USDHUF,20050824,053900,200.6,200.6,200.6,200.6
USDHUF,20050824,054400,200.6,200.6,200.6,200.6
USDHUF,20050824,054900,200.6,200.6,200.6,200.6
USDHUF,20050824,055400,200.6,200.6,200.6,200.6
USDHUF,20050824,055700,200.5,200.5,200.5,200.5
USDHUF,20050824,055900,200.6,200.6,200.6,200.6
USDHUF,20050824,060200,200.7,200.7,200.7,200.7
USDHUF,20050824,060400,200.8,200.8,200.8,200.8
USDHUF,20050824,060500,200.7,200.7,200.7,200.7
USDHUF,20050824,060600,200.8,200.8,200.8,200.8
USDHUF,20050824,060700,200.7,200.7,200.7,200.7
USDHUF,20050824,060800,200.8,200.8,200.8,200.8
USDHUF,20050824,060900,200.7,200.7,200.7,200.7
USDHUF,20050824,061100,200.6,200.6,200.6,200.6
USDHUF,20050824,061200,200.7,200.7,200.7,200.7
USDHUF,20050824,061700,200.7,200.7,200.7,200.7
USDHUF,20050824,062000,200.8,200.8,200.8,200.8
USDHUF,20050824,062200,200.7,200.7,200.7,200.7
USDHUF,20050824,062300,200.8,200.8,200.8,200.8
USDHUF,20050824,062500,200.7,200.7,200.7,200.7
USDHUF,20050824,062800,200.8,200.8,200.8,200.8
USDHUF,20050824,063300,200.8,200.9,200.8,200.9
USDHUF,20050824,063500,201.0,201.0,201.0,201.0
USDHUF,20050824,063600,200.9,201.0,200.9,201.0
USDHUF,20050824,063700,201.1,201.1,201.1,201.1
USDHUF,20050824,063900,201.2,201.2,201.1,201.1
USDHUF,20050824,064100,201.2,201.2,201.1,201.1
USDHUF,20050824,064200,201.0,201.0,201.0,201.0
USDHUF,20050824,064300,201.1,201.1,201.0,201.0
USDHUF,20050824,064500,201.1,201.1,201.0,201.0
USDHUF,20050824,064700,201.1,201.1,201.1,201.1
USDHUF,20050824,065200,201.1,201.1,201.1,201.1
USDHUF,20050824,065600,201.0,201.0,201.0,201.0
USDHUF,20050824,065900,201.1,201.1,201.1,201.1
USDHUF,20050824,070000,201.0,201.0,201.0,201.0
USDHUF,20050824,070100,201.1,201.1,201.1,201.1
USDHUF,20050824,070200,201.2,201.2,201.2,201.2
USDHUF,20050824,070700,201.1,201.1,201.1,201.1
USDHUF,20050824,070900,201.2,201.2,201.1,201.1
USDHUF,20050824,071400,201.1,201.1,201.1,201.1
USDHUF,20050824,071600,201.2,201.2,201.2,201.2
USDHUF,20050824,071800,201.1,201.1,201.1,201.1
USDHUF,20050824,072100,201.2,201.2,201.2,201.2
USDHUF,20050824,072200,201.3,201.3,201.3,201.3
USDHUF,20050824,072500,201.2,201.2,201.2,201.2
USDHUF,20050824,073000,201.2,201.2,201.2,201.2
USDHUF,20050824,073500,201.2,201.2,201.2,201.2
USDHUF,20050824,074000,201.2,201.2,201.2,201.2
USDHUF,20050824,074300,201.1,201.1,201.1,201.1
USDHUF,20050824,074500,201.2,201.2,201.2,201.2
USDHUF,20050824,075000,201.2,201.2,201.2,201.2
USDHUF,20050824,075300,201.1,201.1,201.1,201.1
USDHUF,20050824,075800,201.1,201.1,201.1,201.1
USDHUF,20050824,075900,201.0,201.0,201.0,201.0
USDHUF,20050824,080200,201.1,201.1,201.1,201.1
USDHUF,20050824,080300,201.0,201.0,201.0,201.0
USDHUF,20050824,080600,201.1,201.1,201.1,201.1
USDHUF,20050824,080700,201.2,201.2,201.2,201.2
USDHUF,20050824,080900,201.1,201.1,201.1,201.1
USDHUF,20050824,081200,201.2,201.2,201.2,201.2
USDHUF,20050824,081300,201.1,201.2,201.1,201.1
USDHUF,20050824,081800,201.1,201.1,201.1,201.1
USDHUF,20050824,082100,201.2,201.2,201.2,201.2
USDHUF,20050824,082200,201.1,201.1,201.1,201.1
USDHUF,20050824,082700,201.1,201.2,201.1,201.1
USDHUF,20050824,082800,201.2,201.2,201.2,201.2
USDHUF,20050824,083000,201.1,201.2,201.1,201.2
USDHUF,20050824,083500,201.2,201.2,201.2,201.2
USDHUF,20050824,083600,201.3,201.3,201.3,201.3
USDHUF,20050824,083700,201.2,201.3,201.2,201.3
USDHUF,20050824,084100,201.4,201.4,201.3,201.3
USDHUF,20050824,084200,201.4,201.4,201.3,201.3
USDHUF,20050824,084300,201.4,201.4,201.4,201.4
USDHUF,20050824,084700,201.3,201.3,201.3,201.3
USDHUF,20050824,084800,201.4,201.4,201.3,201.3
USDHUF,20050824,085000,201.4,201.4,201.4,201.4
USDHUF,20050824,085100,201.3,201.3,201.3,201.3
USDHUF,20050824,085200,201.4,201.4,201.4,201.4
USDHUF,20050824,085600,201.3,201.3,201.3,201.3
USDHUF,20050824,085700,201.4,201.4,201.4,201.4
USDHUF,20050824,090000,201.3,201.3,201.3,201.3
USDHUF,20050824,090200,201.4,201.4,201.4,201.4
USDHUF,20050824,090400,201.3,201.3,201.3,201.3
USDHUF,20050824,090900,201.3,201.3,201.3,201.3
USDHUF,20050824,091200,201.4,201.4,201.3,201.3
USDHUF,20050824,091300,201.4,201.4,201.4,201.4
USDHUF,20050824,091400,201.3,201.3,201.3,201.3
USDHUF,20050824,091700,201.4,201.4,201.4,201.4
USDHUF,20050824,091800,201.3,201.3,201.3,201.3
USDHUF,20050824,091900,201.4,201.4,201.4,201.4
USDHUF,20050824,092300,201.3,201.3,201.3,201.3
USDHUF,20050824,092500,201.2,201.2,201.2,201.2
USDHUF,20050824,092700,201.3,201.3,201.3,201.3
USDHUF,20050824,092800,201.2,201.2,201.2,201.2
USDHUF,20050824,092900,201.3,201.3,201.3,201.3
USDHUF,20050824,093000,201.2,201.2,201.2,201.2
USDHUF,20050824,093200,201.3,201.3,201.3,201.3
USDHUF,20050824,093400,201.2,201.2,201.2,201.2
USDHUF,20050824,093900,201.2,201.2,201.1,201.2
USDHUF,20050824,094400,201.2,201.2,201.2,201.2
USDHUF,20050824,094900,201.2,201.2,201.2,201.2
USDHUF,20050824,095200,201.3,201.3,201.3,201.3
USDHUF,20050824,095700,201.3,201.3,201.3,201.3
USDHUF,20050824,100100,201.2,201.2,201.2,201.2
USDHUF,20050824,100600,201.2,201.2,201.2,201.2
USDHUF,20050824,100900,201.1,201.1,201.1,201.1
USDHUF,20050824,101000,201.2,201.2,201.1,201.1
USDHUF,20050824,101500,201.1,201.1,201.1,201.1
USDHUF,20050824,101600,201.0,201.0,201.0,201.0
USDHUF,20050824,102100,201.0,201.0,201.0,201.0
USDHUF,20050824,102600,201.1,201.1,201.1,201.1
USDHUF,20050824,103100,201.1,201.1,201.1,201.1
USDHUF,20050824,103500,201.2,201.2,201.2,201.2
USDHUF,20050824,103600,201.1,201.1,201.1,201.1
USDHUF,20050824,103800,201.2,201.2,201.2,201.2
USDHUF,20050824,103900,201.1,201.1,201.1,201.1
USDHUF,20050824,104000,201.2,201.2,201.2,201.2
USDHUF,20050824,104500,201.2,201.2,201.2,201.2
USDHUF,20050824,104800,201.3,201.3,201.3,201.3
USDHUF,20050824,105300,201.3,201.3,201.3,201.3
USDHUF,20050824,105500,201.2,201.2,201.2,201.2
USDHUF,20050824,105600,201.3,201.3,201.2,201.2
USDHUF,20050824,105900,201.1,201.1,201.1,201.1
USDHUF,20050824,110100,201.2,201.2,201.1,201.1
USDHUF,20050824,110300,201.2,201.2,201.1,201.1
USDHUF,20050824,110700,201.2,201.2,201.2,201.2
USDHUF,20050824,110900,201.1,201.1,201.1,201.1
USDHUF,20050824,111000,201.2,201.2,201.2,201.2
USDHUF,20050824,111500,201.2,201.2,201.2,201.2
USDHUF,20050824,112000,201.2,201.3,201.2,201.2
USDHUF,20050824,112500,201.2,201.2,201.2,201.2
USDHUF,20050824,113000,201.2,201.2,201.2,201.2
USDHUF,20050824,113300,201.1,201.1,201.1,201.1
USDHUF,20050824,113800,201.1,201.1,201.1,201.1
USDHUF,20050824,113900,201.2,201.2,201.2,201.2
USDHUF,20050824,114100,201.1,201.1,201.0,201.0
USDHUF,20050824,114600,201.0,201.0,201.0,201.0
USDHUF,20050824,115100,201.0,201.0,201.0,201.0
USDHUF,20050824,115600,201.0,201.0,201.0,201.0
USDHUF,20050824,120000,200.9,200.9,200.9,200.9
USDHUF,20050824,120500,200.9,200.9,200.9,200.9
USDHUF,20050824,120600,200.8,200.8,200.8,200.8
USDHUF,20050824,121100,200.8,200.8,200.8,200.8
USDHUF,20050824,121500,200.9,200.9,200.9,200.9
USDHUF,20050824,121700,200.8,200.8,200.8,200.8
USDHUF,20050824,122200,200.8,200.8,200.8,200.8
USDHUF,20050824,122700,200.8,200.8,200.8,200.8
USDHUF,20050824,122800,200.7,200.7,200.7,200.7
USDHUF,20050824,122900,200.8,200.8,200.8,200.8
USDHUF,20050824,123400,200.8,200.8,200.8,200.8
USDHUF,20050824,123800,200.9,200.9,200.9,200.9
USDHUF,20050824,123900,200.8,200.8,200.8,200.8
USDHUF,20050824,124300,200.7,200.7,200.7,200.7
USDHUF,20050824,124800,200.7,200.7,200.7,200.7
USDHUF,20050824,125000,200.6,200.6,200.6,200.6
USDHUF,20050824,125500,200.6,200.7,200.6,200.7
USDHUF,20050824,130000,200.7,200.7,200.7,200.7
USDHUF,20050824,130100,200.8,200.8,200.7,200.7
USDHUF,20050824,130300,200.8,200.8,200.8,200.8
USDHUF,20050824,130500,200.9,200.9,200.8,200.8
USDHUF,20050824,131000,200.8,200.8,200.8,200.8
USDHUF,20050824,131500,200.8,200.8,200.8,200.8
USDHUF,20050824,131800,200.7,200.7,200.7,200.7
USDHUF,20050824,132100,200.8,200.8,200.8,200.8
USDHUF,20050824,132400,200.9,200.9,200.9,200.9
USDHUF,20050824,132600,200.8,200.8,200.8,200.8
USDHUF,20050824,132900,200.7,200.7,200.7,200.7
USDHUF,20050824,133100,200.8,200.8,200.8,200.8
USDHUF,20050824,133600,200.8,200.8,200.8,200.8
USDHUF,20050824,134100,200.8,200.8,200.8,200.8
USDHUF,20050824,134200,200.7,200.8,200.7,200.8
USDHUF,20050824,134700,200.8,200.8,200.8,200.8
USDHUF,20050824,134800,200.7,200.7,200.7,200.7
USDHUF,20050824,135000,200.8,200.8,200.8,200.8
USDHUF,20050824,135100,200.7,200.7,200.7,200.7
USDHUF,20050824,135600,200.7,200.7,200.7,200.7
USDHUF,20050824,135800,200.6,200.6,200.6,200.6
USDHUF,20050824,140300,200.6,200.6,200.6,200.6
USDHUF,20050824,140400,200.7,200.7,200.7,200.7
USDHUF,20050824,140800,200.6,200.7,200.6,200.7
USDHUF,20050824,141000,200.6,200.6,200.6,200.6
USDHUF,20050824,141100,200.7,200.7,200.7,200.7
USDHUF,20050824,141600,200.8,200.8,200.8,200.8
USDHUF,20050824,142100,200.8,200.8,200.7,200.7
USDHUF,20050824,142500,200.6,200.6,200.6,200.6
USDHUF,20050824,142800,200.7,200.7,200.7,200.7
USDHUF,20050824,143000,200.6,200.7,200.6,200.7
USDHUF,20050824,143100,200.5,200.5,200.3,200.3
USDHUF,20050824,143200,200.2,200.2,200.2,200.2
USDHUF,20050824,143300,200.3,200.3,200.3,200.3
USDHUF,20050824,143400,200.2,200.2,200.2,200.2
USDHUF,20050824,143500,200.3,200.3,200.2,200.2
USDHUF,20050824,143600,200.1,200.1,200.1,200.1
USDHUF,20050824,143700,200.2,200.2,200.1,200.1
USDHUF,20050824,143800,200.2,200.3,200.2,200.3
USDHUF,20050824,143900,200.2,200.3,200.2,200.3
USDHUF,20050824,144100,200.2,200.3,200.2,200.2
USDHUF,20050824,144200,200.3,200.3,200.3,200.3
USDHUF,20050824,144300,200.2,200.2,200.2,200.2
USDHUF,20050824,144700,200.1,200.1,200.1,200.1
USDHUF,20050824,144800,200.2,200.2,200.1,200.1
USDHUF,20050824,145000,200.2,200.2,200.2,200.2
USDHUF,20050824,145300,200.1,200.1,200.1,200.1
USDHUF,20050824,145400,200.2,200.2,200.1,200.1
USDHUF,20050824,145500,200.2,200.2,200.1,200.1
USDHUF,20050824,145600,200.2,200.2,200.1,200.2
USDHUF,20050824,145700,200.1,200.2,200.1,200.2
USDHUF,20050824,145800,200.1,200.1,200.1,200.1
USDHUF,20050824,150100,200.0,200.0,199.9,199.9
USDHUF,20050824,150200,200.0,200.0,199.9,199.9
USDHUF,20050824,150300,200.0,200.0,199.9,199.9
USDHUF,20050824,150400,199.8,199.8,199.7,199.7
USDHUF,20050824,150700,199.8,199.8,199.7,199.8
USDHUF,20050824,151200,199.8,199.8,199.8,199.8
USDHUF,20050824,151400,199.7,199.7,199.7,199.7
USDHUF,20050824,151600,199.8,199.8,199.8,199.8
USDHUF,20050824,151700,199.7,199.7,199.7,199.7
USDHUF,20050824,152200,199.7,199.7,199.7,199.7
USDHUF,20050824,152300,199.6,199.6,199.6,199.6
USDHUF,20050824,152800,199.6,199.6,199.6,199.6
USDHUF,20050824,153300,199.6,199.7,199.6,199.7
USDHUF,20050824,153800,199.7,199.7,199.7,199.7
USDHUF,20050824,154200,199.8,199.8,199.7,199.7
USDHUF,20050824,154400,199.8,199.8,199.8,199.8
USDHUF,20050824,154700,199.7,199.7,199.7,199.7
USDHUF,20050824,155200,199.7,199.7,199.7,199.7
USDHUF,20050824,155700,199.7,199.7,199.7,199.7
USDHUF,20050824,160200,199.6,199.6,199.6,199.6
USDHUF,20050824,160300,199.7,199.7,199.7,199.7
USDHUF,20050824,160700,199.8,199.8,199.8,199.8
USDHUF,20050824,160900,199.7,199.7,199.7,199.7
USDHUF,20050824,161000,199.8,199.8,199.7,199.7
USDHUF,20050824,161500,199.7,199.7,199.7,199.7
USDHUF,20050824,161600,199.8,199.8,199.8,199.8
USDHUF,20050824,161900,199.7,199.7,199.7,199.7
USDHUF,20050824,162000,199.8,199.8,199.7,199.7
USDHUF,20050824,162300,199.8,199.8,199.8,199.8
USDHUF,20050824,162800,199.7,199.8,199.7,199.8
USDHUF,20050824,163000,199.9,199.9,199.9,199.9
USDHUF,20050824,163400,199.8,199.8,199.8,199.8
USDHUF,20050824,163800,199.9,199.9,199.9,199.9
USDHUF,20050824,164300,199.9,199.9,199.9,199.9
USDHUF,20050824,164800,199.9,199.9,199.9,199.9
USDHUF,20050824,165300,199.9,199.9,199.9,199.9
USDHUF,20050824,165500,200.0,200.0,200.0,200.0
USDHUF,20050824,165600,199.9,199.9,199.9,199.9
USDHUF,20050824,165900,200.0,200.0,200.0,200.0
USDHUF,20050824,170100,199.9,200.0,199.9,199.9
USDHUF,20050824,170600,199.9,199.9,199.9,199.9
USDHUF,20050824,170800,199.8,199.9,199.8,199.9
USDHUF,20050824,171000,200.0,200.0,200.0,200.0
USDHUF,20050824,171100,200.1,200.1,200.0,200.0
USDHUF,20050824,171200,200.1,200.1,200.1,200.1
USDHUF,20050824,171700,200.0,200.0,200.0,200.0
USDHUF,20050824,171800,200.1,200.1,200.1,200.1
USDHUF,20050824,172100,200.2,200.2,200.2,200.2
USDHUF,20050824,172400,200.3,200.3,200.2,200.2
USDHUF,20050824,172500,200.3,200.3,200.3,200.3
USDHUF,20050824,172800,200.4,200.4,200.4,200.4
USDHUF,20050824,172900,200.3,200.3,200.3,200.3
USDHUF,20050824,173000,200.4,200.4,200.4,200.4
USDHUF,20050824,173100,200.3,200.3,200.3,200.3
USDHUF,20050824,173200,200.4,200.4,200.4,200.4
USDHUF,20050824,173300,200.3,200.3,200.3,200.3
USDHUF,20050824,173500,200.4,200.4,200.4,200.4
USDHUF,20050824,173600,200.3,200.3,200.3,200.3
USDHUF,20050824,173900,200.4,200.4,200.3,200.3
USDHUF,20050824,174000,200.4,200.4,200.4,200.4
USDHUF,20050824,174100,200.3,200.4,200.3,200.4
USDHUF,20050824,174400,200.3,200.3,200.3,200.3
USDHUF,20050824,174900,200.3,200.3,200.3,200.3
USDHUF,20050824,175300,200.2,200.2,200.2,200.2
USDHUF,20050824,175400,200.3,200.3,200.2,200.2
USDHUF,20050824,175700,200.3,200.3,200.2,200.2
USDHUF,20050824,180200,200.2,200.2,200.2,200.2
USDHUF,20050824,180300,200.3,200.3,200.2,200.2
USDHUF,20050824,180800,200.1,200.2,200.1,200.2
USDHUF,20050824,181400,200.2,200.2,200.2,200.2
USDHUF,20050824,181800,200.1,200.1,200.1,200.1
USDHUF,20050824,182300,200.1,200.1,200.1,200.1
USDHUF,20050824,182400,200.0,200.0,200.0,200.0
USDHUF,20050824,182900,200.0,200.1,200.0,200.1
USDHUF,20050824,183000,200.0,200.0,200.0,200.0
USDHUF,20050824,183100,200.1,200.1,200.1,200.1
USDHUF,20050824,183400,200.0,200.0,200.0,200.0
USDHUF,20050824,183600,200.1,200.1,200.1,200.1
USDHUF,20050824,183700,200.0,200.0,200.0,200.0
USDHUF,20050824,183800,200.1,200.1,200.1,200.1
USDHUF,20050824,183900,200.0,200.0,200.0,200.0
USDHUF,20050824,184400,200.0,200.0,200.0,200.0
USDHUF,20050824,184500,199.9,199.9,199.9,199.9
USDHUF,20050824,184700,200.0,200.0,199.9,199.9
USDHUF,20050824,184900,200.0,200.0,199.9,199.9
USDHUF,20050824,185000,200.0,200.0,200.0,200.0
USDHUF,20050824,185500,200.0,200.0,200.0,200.0
USDHUF,20050824,190000,200.0,200.0,200.0,200.0
USDHUF,20050824,190200,199.9,199.9,199.9,199.9
USDHUF,20050824,190700,199.9,200.0,199.9,200.0
USDHUF,20050824,190900,199.9,199.9,199.9,199.9
USDHUF,20050824,191300,200.0,200.0,199.9,199.9
USDHUF,20050824,191400,199.8,199.8,199.8,199.8
USDHUF,20050824,191600,199.9,199.9,199.9,199.9
USDHUF,20050824,192100,200.0,200.0,200.0,200.0
USDHUF,20050824,192200,199.9,199.9,199.9,199.9
USDHUF,20050824,192600,199.8,199.8,199.8,199.8
USDHUF,20050824,193000,199.9,199.9,199.9,199.9
USDHUF,20050824,193100,199.8,199.8,199.8,199.8
USDHUF,20050824,193600,199.8,199.8,199.8,199.8
USDHUF,20050824,194100,199.8,199.8,199.8,199.8
USDHUF,20050824,194600,199.8,199.8,199.8,199.8
USDHUF,20050824,194700,199.9,199.9,199.9,199.9
USDHUF,20050824,194900,199.8,199.8,199.8,199.8
USDHUF,20050824,195400,199.8,199.8,199.8,199.8
USDHUF,20050824,195800,199.7,199.7,199.7,199.7
USDHUF,20050824,200100,199.8,199.8,199.8,199.8
USDHUF,20050824,200300,199.7,199.7,199.7,199.7
USDHUF,20050824,200400,199.8,199.8,199.8,199.8
USDHUF,20050824,200500,199.7,199.7,199.7,199.7
USDHUF,20050824,201000,199.7,199.7,199.7,199.7
USDHUF,20050824,201500,199.7,199.7,199.7,199.7
USDHUF,20050824,201800,199.6,199.7,199.6,199.7
USDHUF,20050824,201900,199.6,199.7,199.6,199.7
USDHUF,20050824,202000,199.6,199.6,199.6,199.6
USDHUF,20050824,202100,199.7,199.7,199.7,199.7
USDHUF,20050824,202200,199.8,199.8,199.8,199.8
USDHUF,20050824,202300,199.7,199.7,199.7,199.7
USDHUF,20050824,202400,199.8,199.8,199.8,199.8
USDHUF,20050824,202500,199.7,199.7,199.7,199.7
USDHUF,20050824,203000,199.7,199.7,199.7,199.7
USDHUF,20050824,203500,199.7,199.7,199.7,199.7
USDHUF,20050824,203700,199.6,199.7,199.6,199.7
USDHUF,20050824,204200,199.7,199.7,199.7,199.7
USDHUF,20050824,204400,199.8,199.8,199.7,199.7
USDHUF,20050824,204500,199.8,199.8,199.7,199.7
USDHUF,20050824,204600,199.8,199.8,199.8,199.8
USDHUF,20050824,205100,199.8,199.8,199.8,199.8
USDHUF,20050824,205600,199.8,199.8,199.8,199.8
USDHUF,20050824,210100,199.8,199.8,199.8,199.8
USDHUF,20050824,210600,199.8,199.8,199.8,199.8
USDHUF,20050824,210800,199.9,199.9,199.9,199.9
USDHUF,20050824,210900,199.8,199.8,199.8,199.8
USDHUF,20050824,211100,199.9,199.9,199.9,199.9
USDHUF,20050824,211200,199.8,199.8,199.8,199.8
USDHUF,20050824,211600,199.7,199.7,199.7,199.7
USDHUF,20050824,212100,199.7,199.7,199.7,199.7
USDHUF,20050824,212600,199.7,199.8,199.7,199.8
USDHUF,20050824,213100,199.8,199.8,199.8,199.8
USDHUF,20050824,213200,199.7,199.7,199.7,199.7
USDHUF,20050824,213300,199.8,199.8,199.8,199.8
USDHUF,20050824,213500,199.7,199.7,199.7,199.7
USDHUF,20050824,213800,199.8,199.8,199.8,199.8
USDHUF,20050824,213900,199.7,199.7,199.7,199.7
USDHUF,20050824,214400,199.8,199.8,199.8,199.8
USDHUF,20050824,214500,199.7,199.8,199.7,199.8
USDHUF,20050824,214800,199.7,199.7,199.7,199.7
USDHUF,20050824,215300,199.7,199.7,199.7,199.7
USDHUF,20050824,215800,199.7,199.7,199.7,199.7
USDHUF,20050824,220200,199.8,199.8,199.8,199.8
USDHUF,20050824,220600,199.7,199.8,199.7,199.8
USDHUF,20050824,220700,199.7,199.8,199.7,199.8
USDHUF,20050824,221000,199.7,199.7,199.7,199.7
USDHUF,20050824,221300,199.6,199.6,199.6,199.6
USDHUF,20050824,221400,199.7,199.7,199.7,199.7
USDHUF,20050824,221900,199.7,199.7,199.7,199.7
USDHUF,20050824,222400,199.7,199.7,199.7,199.7
USDHUF,20050824,222900,199.7,199.7,199.7,199.7
USDHUF,20050824,223400,199.7,199.7,199.7,199.7
USDHUF,20050824,223900,199.7,199.7,199.7,199.7
USDHUF,20050824,224400,199.7,199.7,199.7,199.7
USDHUF,20050824,224900,199.7,199.7,199.7,199.7
USDHUF,20050824,225400,199.7,199.7,199.7,199.7
USDHUF,20050824,225900,199.7,199.7,199.7,199.7
USDHUF,20050824,230400,199.7,199.7,199.7,199.7
USDHUF,20050824,230900,199.7,199.7,199.7,199.7
USDHUF,20050824,231300,199.8,199.8,199.8,199.8
USDHUF,20050824,231800,199.8,199.8,199.8,199.8
USDHUF,20050824,232300,199.8,199.8,199.8,199.8
USDHUF,20050824,232600,199.9,199.9,199.9,199.9
USDHUF,20050824,232900,199.8,199.8,199.8,199.8
USDHUF,20050824,233400,199.8,199.8,199.8,199.8
USDHUF,20050824,233900,199.8,199.8,199.8,199.8
USDHUF,20050824,234400,199.8,199.8,199.8,199.8
USDHUF,20050824,234600,199.7,199.7,199.7,199.7
USDHUF,20050824,234700,199.8,199.8,199.7,199.7
USDHUF,20050824,235200,199.7,199.7,199.7,199.7
USDHUF,20050824,235500,199.8,199.8,199.8,199.8
USDHUF,20050824,235900,199.7,199.8,199.7,199.8
USDHUF,20050825,000000,199.7,199.7,199.7,199.7
USDNOK,20050824,000100,6.526,6.526,6.526,6.526
USDNOK,20050824,000200,6.526,6.526,6.526,6.526
USDNOK,20050824,000300,6.525,6.525,6.525,6.525
USDNOK,20050824,000400,6.525,6.525,6.525,6.525
USDNOK,20050824,000500,6.525,6.525,6.525,6.525
USDNOK,20050824,000600,6.525,6.525,6.525,6.525
USDNOK,20050824,000700,6.525,6.525,6.525,6.525
USDNOK,20050824,000800,6.525,6.525,6.525,6.525
USDNOK,20050824,000900,6.525,6.526,6.525,6.526
USDNOK,20050824,001000,6.526,6.526,6.526,6.526
USDNOK,20050824,001100,6.523,6.526,6.523,6.526
USDNOK,20050824,001200,6.526,6.526,6.526,6.526
USDNOK,20050824,001300,6.527,6.527,6.527,6.527
USDNOK,20050824,001400,6.527,6.527,6.527,6.527
USDNOK,20050824,001500,6.527,6.527,6.527,6.527
USDNOK,20050824,001600,6.527,6.527,6.527,6.527
USDNOK,20050824,001700,6.527,6.527,6.527,6.527
USDNOK,20050824,001800,6.527,6.527,6.527,6.527
USDNOK,20050824,001900,6.527,6.527,6.527,6.527
USDNOK,20050824,002000,6.526,6.527,6.526,6.526
USDNOK,20050824,002100,6.526,6.526,6.526,6.526
USDNOK,20050824,002200,6.526,6.526,6.526,6.526
USDNOK,20050824,002300,6.526,6.526,6.526,6.526
USDNOK,20050824,002400,6.526,6.526,6.526,6.526
USDNOK,20050824,002500,6.526,6.526,6.526,6.526
USDNOK,20050824,002600,6.526,6.526,6.526,6.526
USDNOK,20050824,002700,6.526,6.526,6.526,6.526
USDNOK,20050824,002800,6.526,6.527,6.526,6.527
USDNOK,20050824,002900,6.527,6.527,6.527,6.527
USDNOK,20050824,003000,6.527,6.527,6.527,6.527
USDNOK,20050824,003100,6.527,6.527,6.527,6.527
USDNOK,20050824,003200,6.527,6.527,6.527,6.527
USDNOK,20050824,003300,6.527,6.527,6.527,6.527
USDNOK,20050824,003400,6.527,6.527,6.527,6.527
USDNOK,20050824,003500,6.526,6.527,6.526,6.526
USDNOK,20050824,003600,6.526,6.526,6.526,6.526
USDNOK,20050824,003700,6.526,6.526,6.526,6.526
USDNOK,20050824,003800,6.526,6.527,6.526,6.527
USDNOK,20050824,003900,6.527,6.527,6.527,6.527
USDNOK,20050824,004000,6.526,6.526,6.526,6.526
USDNOK,20050824,004100,6.526,6.526,6.526,6.526
USDNOK,20050824,004200,6.526,6.526,6.526,6.526
USDNOK,20050824,004300,6.526,6.526,6.526,6.526
USDNOK,20050824,004400,6.526,6.526,6.526,6.526
USDNOK,20050824,004500,6.526,6.526,6.526,6.526
USDNOK,20050824,004600,6.526,6.526,6.526,6.526
USDNOK,20050824,004700,6.526,6.526,6.526,6.526
USDNOK,20050824,004800,6.526,6.526,6.526,6.526
USDNOK,20050824,004900,6.526,6.526,6.525,6.525
USDNOK,20050824,005000,6.525,6.525,6.525,6.525
USDNOK,20050824,005100,6.526,6.526,6.526,6.526
USDNOK,20050824,005200,6.526,6.526,6.525,6.525
USDNOK,20050824,005300,6.525,6.525,6.525,6.525
USDNOK,20050824,005400,6.525,6.526,6.525,6.526
USDNOK,20050824,005500,6.526,6.526,6.526,6.526
USDNOK,20050824,005600,6.526,6.526,6.526,6.526
USDNOK,20050824,005700,6.526,6.526,6.526,6.526
USDNOK,20050824,005800,6.526,6.526,6.526,6.526
USDNOK,20050824,005900,6.526,6.526,6.526,6.526
USDNOK,20050824,010000,6.526,6.526,6.526,6.526
USDNOK,20050824,010100,6.525,6.525,6.525,6.525
USDNOK,20050824,010200,6.525,6.525,6.525,6.525
USDNOK,20050824,010300,6.525,6.525,6.525,6.525
USDNOK,20050824,010400,6.525,6.525,6.525,6.525
USDNOK,20050824,010500,6.524,6.525,6.524,6.525
USDNOK,20050824,010600,6.525,6.525,6.525,6.525
USDNOK,20050824,010700,6.525,6.525,6.525,6.525
USDNOK,20050824,010800,6.525,6.525,6.525,6.525
USDNOK,20050824,010900,6.525,6.525,6.522,6.522
USDNOK,20050824,011000,6.524,6.524,6.524,6.524
USDNOK,20050824,011100,6.525,6.527,6.525,6.527
USDNOK,20050824,011200,6.528,6.528,6.528,6.528
USDNOK,20050824,011300,6.528,6.528,6.528,6.528
USDNOK,20050824,011400,6.528,6.528,6.528,6.528
USDNOK,20050824,011500,6.528,6.528,6.528,6.528
USDNOK,20050824,011600,6.528,6.528,6.528,6.528
USDNOK,20050824,011700,6.528,6.528,6.527,6.527
USDNOK,20050824,011800,6.527,6.528,6.527,6.528
USDNOK,20050824,011900,6.528,6.528,6.528,6.528
USDNOK,20050824,012000,6.528,6.528,6.528,6.528
USDNOK,20050824,012100,6.528,6.528,6.528,6.528
USDNOK,20050824,012200,6.528,6.528,6.528,6.528
USDNOK,20050824,012300,6.528,6.528,6.528,6.528
USDNOK,20050824,012400,6.529,6.529,6.529,6.529
USDNOK,20050824,012500,6.529,6.529,6.529,6.529
USDNOK,20050824,012600,6.529,6.529,6.529,6.529
USDNOK,20050824,012700,6.529,6.529,6.529,6.529
USDNOK,20050824,012800,6.529,6.529,6.529,6.529
USDNOK,20050824,012900,6.529,6.529,6.528,6.528
USDNOK,20050824,013000,6.528,6.528,6.528,6.528
USDNOK,20050824,013100,6.528,6.528,6.528,6.528
USDNOK,20050824,013200,6.528,6.528,6.528,6.528
USDNOK,20050824,013300,6.528,6.528,6.528,6.528
USDNOK,20050824,013400,6.529,6.529,6.529,6.529
USDNOK,20050824,013500,6.529,6.529,6.529,6.529
USDNOK,20050824,013600,6.529,6.529,6.528,6.528
USDNOK,20050824,013700,6.528,6.528,6.528,6.528
USDNOK,20050824,013800,6.529,6.529,6.529,6.529
USDNOK,20050824,013900,6.529,6.529,6.529,6.529
USDNOK,20050824,014000,6.529,6.529,6.529,6.529
USDNOK,20050824,014100,6.530,6.530,6.530,6.530
USDNOK,20050824,014200,6.530,6.530,6.530,6.530
USDNOK,20050824,014300,6.529,6.529,6.529,6.529
USDNOK,20050824,014400,6.529,6.529,6.529,6.529
USDNOK,20050824,014500,6.529,6.529,6.529,6.529
USDNOK,20050824,014600,6.529,6.530,6.529,6.529
USDNOK,20050824,014700,6.529,6.529,6.529,6.529
USDNOK,20050824,014900,6.529,6.529,6.529,6.529
USDNOK,20050824,015000,6.529,6.529,6.529,6.529
USDNOK,20050824,015100,6.529,6.529,6.529,6.529
USDNOK,20050824,015200,6.529,6.530,6.529,6.530
USDNOK,20050824,015300,6.530,6.530,6.530,6.530
USDNOK,20050824,015400,6.530,6.530,6.530,6.530
USDNOK,20050824,015500,6.530,6.530,6.530,6.530
USDNOK,20050824,015600,6.530,6.530,6.530,6.530
USDNOK,20050824,015700,6.530,6.530,6.530,6.530
USDNOK,20050824,015800,6.530,6.530,6.530,6.530
USDNOK,20050824,015900,6.530,6.530,6.530,6.530
USDNOK,20050824,020000,6.530,6.530,6.529,6.529
USDNOK,20050824,020100,6.530,6.530,6.530,6.530
USDNOK,20050824,020200,6.530,6.530,6.530,6.530
USDNOK,20050824,020300,6.530,6.533,6.530,6.533
USDNOK,20050824,020400,6.532,6.533,6.532,6.533
USDNOK,20050824,020500,6.533,6.533,6.532,6.532
USDNOK,20050824,020600,6.531,6.532,6.531,6.532
USDNOK,20050824,020700,6.532,6.533,6.532,6.533
USDNOK,20050824,020800,6.533,6.533,6.533,6.533
USDNOK,20050824,020900,6.533,6.534,6.533,6.534
USDNOK,20050824,021000,6.534,6.534,6.534,6.534
USDNOK,20050824,021100,6.535,6.535,6.534,6.534
USDNOK,20050824,021200,6.535,6.535,6.535,6.535
USDNOK,20050824,021300,6.535,6.535,6.535,6.535
USDNOK,20050824,021400,6.535,6.535,6.534,6.534
USDNOK,20050824,021500,6.534,6.534,6.534,6.534
USDNOK,20050824,021600,6.534,6.535,6.534,6.535
USDNOK,20050824,021700,6.535,6.535,6.535,6.535
USDNOK,20050824,021800,6.535,6.535,6.535,6.535
USDNOK,20050824,021900,6.534,6.534,6.533,6.533
USDNOK,20050824,022000,6.534,6.534,6.533,6.533
USDNOK,20050824,022100,6.533,6.533,6.533,6.533
USDNOK,20050824,022200,6.533,6.534,6.533,6.533
USDNOK,20050824,022300,6.533,6.533,6.533,6.533
USDNOK,20050824,022400,6.533,6.533,6.533,6.533
USDNOK,20050824,022500,6.534,6.534,6.534,6.534
USDNOK,20050824,022600,6.534,6.535,6.534,6.535
USDNOK,20050824,022700,6.534,6.534,6.534,6.534
USDNOK,20050824,022800,6.534,6.534,6.534,6.534
USDNOK,20050824,022900,6.535,6.536,6.535,6.535
USDNOK,20050824,023000,6.535,6.535,6.535,6.535
USDNOK,20050824,023100,6.536,6.536,6.536,6.536
USDNOK,20050824,023200,6.537,6.537,6.537,6.537
USDNOK,20050824,023300,6.537,6.537,6.536,6.537
USDNOK,20050824,023400,6.537,6.537,6.537,6.537
USDNOK,20050824,023500,6.537,6.537,6.537,6.537
USDNOK,20050824,023600,6.536,6.536,6.536,6.536
USDNOK,20050824,023700,6.537,6.538,6.537,6.538
USDNOK,20050824,023800,6.537,6.538,6.537,6.538
USDNOK,20050824,023900,6.538,6.538,6.538,6.538
USDNOK,20050824,024000,6.538,6.538,6.538,6.538
USDNOK,20050824,024100,6.538,6.538,6.538,6.538
USDNOK,20050824,024200,6.538,6.538,6.537,6.537
USDNOK,20050824,024300,6.537,6.537,6.537,6.537
USDNOK,20050824,024400,6.538,6.538,6.538,6.538
USDNOK,20050824,024500,6.539,6.540,6.539,6.540
USDNOK,20050824,024600,6.539,6.539,6.538,6.538
USDNOK,20050824,024700,6.539,6.539,6.538,6.538
USDNOK,20050824,024800,6.537,6.537,6.537,6.537
USDNOK,20050824,024900,6.538,6.538,6.538,6.538
USDNOK,20050824,025000,6.538,6.538,6.538,6.538
USDNOK,20050824,025100,6.538,6.540,6.538,6.540
USDNOK,20050824,025200,6.539,6.539,6.538,6.538
USDNOK,20050824,025300,6.539,6.539,6.539,6.539
USDNOK,20050824,025400,6.539,6.540,6.539,6.540
USDNOK,20050824,025500,6.541,6.541,6.539,6.539
USDNOK,20050824,025600,6.538,6.538,6.538,6.538
USDNOK,20050824,025700,6.538,6.538,6.536,6.536
USDNOK,20050824,025800,6.535,6.535,6.535,6.535
USDNOK,20050824,025900,6.534,6.534,6.534,6.534
USDNOK,20050824,030000,6.534,6.535,6.534,6.535
USDNOK,20050824,030100,6.536,6.536,6.536,6.536
USDNOK,20050824,030200,6.536,6.536,6.536,6.536
USDNOK,20050824,030300,6.536,6.537,6.536,6.537
USDNOK,20050824,030400,6.538,6.539,6.538,6.539
USDNOK,20050824,030500,6.539,6.539,6.539,6.539
USDNOK,20050824,030600,6.539,6.539,6.538,6.539
USDNOK,20050824,030700,6.540,6.540,6.540,6.540
USDNOK,20050824,030800,6.539,6.540,6.539,6.539
USDNOK,20050824,030900,6.538,6.538,6.538,6.538
USDNOK,20050824,031000,6.538,6.538,6.538,6.538
USDNOK,20050824,031100,6.537,6.537,6.537,6.537
USDNOK,20050824,031200,6.537,6.537,6.537,6.537
USDNOK,20050824,031300,6.537,6.537,6.537,6.537
USDNOK,20050824,031400,6.537,6.537,6.537,6.537
USDNOK,20050824,031500,6.537,6.537,6.537,6.537
USDNOK,20050824,031600,6.537,6.537,6.537,6.537
USDNOK,20050824,031700,6.537,6.537,6.537,6.537
USDNOK,20050824,031800,6.537,6.537,6.537,6.537
USDNOK,20050824,031900,6.536,6.536,6.536,6.536
USDNOK,20050824,032000,6.536,6.536,6.535,6.535
USDNOK,20050824,032100,6.536,6.536,6.536,6.536
USDNOK,20050824,032200,6.536,6.536,6.536,6.536
USDNOK,20050824,032300,6.536,6.536,6.536,6.536
USDNOK,20050824,032400,6.536,6.536,6.536,6.536
USDNOK,20050824,032500,6.536,6.536,6.536,6.536
USDNOK,20050824,032600,6.536,6.537,6.536,6.537
USDNOK,20050824,032700,6.537,6.537,6.537,6.537
USDNOK,20050824,032800,6.537,6.537,6.537,6.537
USDNOK,20050824,032900,6.537,6.537,6.537,6.537
USDNOK,20050824,033000,6.537,6.537,6.537,6.537
USDNOK,20050824,033100,6.537,6.537,6.537,6.537
USDNOK,20050824,033200,6.537,6.537,6.537,6.537
USDNOK,20050824,033300,6.537,6.537,6.537,6.537
USDNOK,20050824,033400,6.537,6.537,6.537,6.537
USDNOK,20050824,033500,6.537,6.537,6.537,6.537
USDNOK,20050824,033600,6.537,6.537,6.537,6.537
USDNOK,20050824,033700,6.537,6.537,6.537,6.537
USDNOK,20050824,033800,6.538,6.538,6.538,6.538
USDNOK,20050824,033900,6.539,6.540,6.539,6.540
USDNOK,20050824,034000,6.540,6.540,6.540,6.540
USDNOK,20050824,034100,6.539,6.539,6.538,6.538
USDNOK,20050824,034200,6.538,6.538,6.538,6.538
USDNOK,20050824,034300,6.539,6.539,6.539,6.539
USDNOK,20050824,034400,6.539,6.540,6.539,6.540
USDNOK,20050824,034500,6.539,6.539,6.539,6.539
USDNOK,20050824,034600,6.538,6.539,6.538,6.539
USDNOK,20050824,034700,6.540,6.541,6.540,6.541
USDNOK,20050824,034800,6.540,6.540,6.540,6.540
USDNOK,20050824,034900,6.540,6.540,6.540,6.540
USDNOK,20050824,035000,6.541,6.542,6.541,6.542
USDNOK,20050824,035100,6.542,6.542,6.542,6.542
USDNOK,20050824,035200,6.541,6.541,6.541,6.541
USDNOK,20050824,035300,6.541,6.541,6.540,6.540
USDNOK,20050824,035400,6.540,6.540,6.539,6.539
USDNOK,20050824,035500,6.539,6.540,6.539,6.540
USDNOK,20050824,035600,6.540,6.540,6.540,6.540
USDNOK,20050824,035700,6.541,6.541,6.541,6.541
USDNOK,20050824,035800,6.541,6.542,6.541,6.542
USDNOK,20050824,035900,6.542,6.542,6.542,6.542
USDNOK,20050824,040000,6.541,6.541,6.541,6.541
USDNOK,20050824,040100,6.541,6.542,6.541,6.542
USDNOK,20050824,040200,6.542,6.542,6.541,6.541
USDNOK,20050824,040300,6.541,6.541,6.540,6.540
USDNOK,20050824,040400,6.540,6.540,6.539,6.539
USDNOK,20050824,040500,6.539,6.539,6.539,6.539
USDNOK,20050824,040600,6.538,6.539,6.538,6.539
USDNOK,20050824,040700,6.538,6.538,6.538,6.538
USDNOK,20050824,040800,6.537,6.537,6.536,6.536
USDNOK,20050824,040900,6.535,6.535,6.535,6.535
USDNOK,20050824,041000,6.535,6.535,6.534,6.534
USDNOK,20050824,041100,6.535,6.536,6.535,6.536
USDNOK,20050824,041200,6.537,6.537,6.535,6.536
USDNOK,20050824,041300,6.535,6.536,6.535,6.535
USDNOK,20050824,041400,6.536,6.536,6.536,6.536
USDNOK,20050824,041500,6.537,6.538,6.536,6.536
USDNOK,20050824,041600,6.537,6.537,6.535,6.535
USDNOK,20050824,041700,6.534,6.534,6.533,6.534
USDNOK,20050824,041800,6.535,6.535,6.534,6.534
USDNOK,20050824,041900,6.535,6.535,6.533,6.534
USDNOK,20050824,042000,6.533,6.534,6.533,6.534
USDNOK,20050824,042100,6.534,6.534,6.531,6.532
USDNOK,20050824,042200,6.532,6.533,6.532,6.533
USDNOK,20050824,042300,6.532,6.532,6.530,6.530
USDNOK,20050824,042400,6.531,6.531,6.531,6.531
USDNOK,20050824,042500,6.531,6.532,6.531,6.532
USDNOK,20050824,042600,6.533,6.533,6.533,6.533
USDNOK,20050824,042700,6.533,6.533,6.533,6.533
USDNOK,20050824,042800,6.533,6.533,6.533,6.533
USDNOK,20050824,042900,6.532,6.533,6.532,6.532
USDNOK,20050824,043000,6.532,6.532,6.532,6.532
USDNOK,20050824,043100,6.532,6.532,6.532,6.532
USDNOK,20050824,043200,6.532,6.532,6.532,6.532
USDNOK,20050824,043300,6.531,6.531,6.531,6.531
USDNOK,20050824,043400,6.531,6.532,6.531,6.531
USDNOK,20050824,043500,6.530,6.531,6.530,6.531
USDNOK,20050824,043600,6.531,6.531,6.531,6.531
USDNOK,20050824,043700,6.530,6.531,6.530,6.531
USDNOK,20050824,043800,6.531,6.531,6.531,6.531
USDNOK,20050824,043900,6.531,6.531,6.530,6.530
USDNOK,20050824,044000,6.529,6.529,6.529,6.529
USDNOK,20050824,044100,6.529,6.529,6.529,6.529
USDNOK,20050824,044200,6.528,6.528,6.528,6.528
USDNOK,20050824,044300,6.528,6.528,6.528,6.528
USDNOK,20050824,044400,6.528,6.528,6.528,6.528
USDNOK,20050824,044500,6.528,6.528,6.528,6.528
USDNOK,20050824,044600,6.528,6.529,6.528,6.529
USDNOK,20050824,044700,6.529,6.529,6.529,6.529
USDNOK,20050824,044800,6.530,6.531,6.530,6.530
USDNOK,20050824,044900,6.530,6.530,6.530,6.530
USDNOK,20050824,045000,6.529,6.530,6.529,6.530
USDNOK,20050824,045100,6.529,6.530,6.529,6.530
USDNOK,20050824,045200,6.530,6.530,6.530,6.530
USDNOK,20050824,045300,6.530,6.530,6.530,6.530
USDNOK,20050824,045400,6.530,6.530,6.530,6.530
USDNOK,20050824,045500,6.530,6.530,6.530,6.530
USDNOK,20050824,045600,6.529,6.529,6.529,6.529
USDNOK,20050824,045700,6.530,6.530,6.530,6.530
USDNOK,20050824,045800,6.530,6.530,6.530,6.530
USDNOK,20050824,045900,6.530,6.530,6.530,6.530
USDNOK,20050824,050000,6.530,6.531,6.530,6.531
USDNOK,20050824,050100,6.531,6.531,6.531,6.531
USDNOK,20050824,050200,6.531,6.531,6.531,6.531
USDNOK,20050824,050300,6.531,6.531,6.531,6.531
USDNOK,20050824,050400,6.531,6.531,6.531,6.531
USDNOK,20050824,050500,6.530,6.530,6.530,6.530
USDNOK,20050824,050600,6.530,6.530,6.530,6.530
USDNOK,20050824,050700,6.530,6.530,6.530,6.530
USDNOK,20050824,050800,6.530,6.530,6.530,6.530
USDNOK,20050824,050900,6.530,6.530,6.530,6.530
USDNOK,20050824,051000,6.530,6.530,6.530,6.530
USDNOK,20050824,051100,6.530,6.530,6.530,6.530
USDNOK,20050824,051200,6.530,6.530,6.530,6.530
USDNOK,20050824,051300,6.530,6.530,6.530,6.530
USDNOK,20050824,051400,6.529,6.529,6.529,6.529
USDNOK,20050824,051500,6.529,6.529,6.529,6.529
USDNOK,20050824,051600,6.529,6.529,6.529,6.529
USDNOK,20050824,051700,6.529,6.529,6.529,6.529
USDNOK,20050824,051800,6.529,6.529,6.529,6.529
USDNOK,20050824,051900,6.529,6.529,6.529,6.529
USDNOK,20050824,052000,6.529,6.529,6.528,6.528
USDNOK,20050824,052100,6.528,6.528,6.528,6.528
USDNOK,20050824,052200,6.528,6.528,6.528,6.528
USDNOK,20050824,052300,6.528,6.528,6.528,6.528
USDNOK,20050824,052400,6.528,6.528,6.528,6.528
USDNOK,20050824,052500,6.528,6.528,6.528,6.528
USDNOK,20050824,052600,6.528,6.529,6.528,6.529
USDNOK,20050824,052700,6.530,6.530,6.529,6.529
USDNOK,20050824,052800,6.528,6.529,6.528,6.529
USDNOK,20050824,052900,6.529,6.529,6.529,6.529
USDNOK,20050824,053000,6.529,6.529,6.528,6.528
USDNOK,20050824,053100,6.528,6.528,6.528,6.528
USDNOK,20050824,053200,6.528,6.528,6.528,6.528
USDNOK,20050824,053300,6.528,6.528,6.528,6.528
USDNOK,20050824,053400,6.528,6.528,6.528,6.528
USDNOK,20050824,053500,6.528,6.528,6.528,6.528
USDNOK,20050824,053600,6.528,6.528,6.528,6.528
USDNOK,20050824,053700,6.528,6.528,6.528,6.528
USDNOK,20050824,053800,6.528,6.528,6.528,6.528
USDNOK,20050824,053900,6.529,6.529,6.529,6.529
USDNOK,20050824,054000,6.529,6.529,6.529,6.529
USDNOK,20050824,054100,6.529,6.529,6.529,6.529
USDNOK,20050824,054200,6.529,6.529,6.529,6.529
USDNOK,20050824,054300,6.529,6.530,6.529,6.529
USDNOK,20050824,054400,6.529,6.529,6.529,6.529
USDNOK,20050824,054500,6.529,6.529,6.529,6.529
USDNOK,20050824,054600,6.528,6.528,6.528,6.528
USDNOK,20050824,054700,6.528,6.528,6.528,6.528
USDNOK,20050824,054800,6.528,6.528,6.528,6.528
USDNOK,20050824,054900,6.528,6.529,6.528,6.528
USDNOK,20050824,055000,6.528,6.528,6.528,6.528
USDNOK,20050824,055100,6.528,6.529,6.528,6.528
USDNOK,20050824,055200,6.529,6.529,6.529,6.529
USDNOK,20050824,055300,6.528,6.529,6.528,6.529
USDNOK,20050824,055400,6.528,6.528,6.528,6.528
USDNOK,20050824,055500,6.528,6.529,6.528,6.529
USDNOK,20050824,055600,6.529,6.529,6.529,6.529
USDNOK,20050824,055700,6.529,6.529,6.529,6.529
USDNOK,20050824,055800,6.529,6.529,6.529,6.529
USDNOK,20050824,055900,6.529,6.530,6.529,6.530
USDNOK,20050824,060000,6.530,6.530,6.530,6.530
USDNOK,20050824,060100,6.530,6.531,6.530,6.531
USDNOK,20050824,060200,6.532,6.534,6.532,6.534
USDNOK,20050824,060300,6.535,6.535,6.534,6.534
USDNOK,20050824,060400,6.534,6.534,6.534,6.534
USDNOK,20050824,060500,6.534,6.534,6.533,6.533
USDNOK,20050824,060600,6.534,6.534,6.534,6.534
USDNOK,20050824,060700,6.534,6.534,6.534,6.534
USDNOK,20050824,060800,6.534,6.534,6.533,6.533
USDNOK,20050824,060900,6.532,6.532,6.531,6.531
USDNOK,20050824,061000,6.531,6.531,6.531,6.531
USDNOK,20050824,061100,6.531,6.531,6.531,6.531
USDNOK,20050824,061200,6.532,6.533,6.532,6.533
USDNOK,20050824,061300,6.534,6.534,6.533,6.533
USDNOK,20050824,061400,6.533,6.533,6.533,6.533
USDNOK,20050824,061500,6.532,6.532,6.532,6.532
USDNOK,20050824,061600,6.532,6.532,6.532,6.532
USDNOK,20050824,061700,6.533,6.533,6.532,6.533
USDNOK,20050824,061800,6.534,6.535,6.534,6.534
USDNOK,20050824,061900,6.535,6.535,6.534,6.535
USDNOK,20050824,062000,6.536,6.537,6.536,6.536
USDNOK,20050824,062100,6.535,6.535,6.535,6.535
USDNOK,20050824,062200,6.534,6.535,6.534,6.535
USDNOK,20050824,062300,6.534,6.535,6.534,6.535
USDNOK,20050824,062400,6.534,6.534,6.534,6.534
USDNOK,20050824,062500,6.533,6.534,6.533,6.534
USDNOK,20050824,062600,6.535,6.535,6.535,6.535
USDNOK,20050824,062700,6.536,6.536,6.535,6.535
USDNOK,20050824,062800,6.535,6.535,6.535,6.535
USDNOK,20050824,062900,6.535,6.536,6.535,6.536
USDNOK,20050824,063000,6.537,6.537,6.536,6.536
USDNOK,20050824,063100,6.536,6.536,6.536,6.536
USDNOK,20050824,063200,6.536,6.536,6.536,6.536
USDNOK,20050824,063300,6.537,6.539,6.537,6.539
USDNOK,20050824,063400,6.538,6.540,6.538,6.540
USDNOK,20050824,063500,6.541,6.542,6.540,6.540
USDNOK,20050824,063600,6.541,6.543,6.541,6.543
USDNOK,20050824,063700,6.544,6.545,6.544,6.544
USDNOK,20050824,063800,6.545,6.545,6.545,6.545
USDNOK,20050824,063900,6.545,6.546,6.544,6.544
USDNOK,20050824,064000,6.545,6.545,6.545,6.545
USDNOK,20050824,064100,6.545,6.546,6.545,6.545
USDNOK,20050824,064200,6.544,6.544,6.542,6.542
USDNOK,20050824,064300,6.543,6.544,6.543,6.543
USDNOK,20050824,064400,6.542,6.544,6.542,6.544
USDNOK,20050824,064500,6.545,6.545,6.542,6.543
USDNOK,20050824,064600,6.543,6.544,6.543,6.544
USDNOK,20050824,064700,6.545,6.546,6.545,6.546
USDNOK,20050824,064800,6.545,6.546,6.545,6.545
USDNOK,20050824,064900,6.545,6.545,6.545,6.545
USDNOK,20050824,065000,6.545,6.545,6.545,6.545
USDNOK,20050824,065100,6.546,6.546,6.545,6.545
USDNOK,20050824,065200,6.545,6.545,6.545,6.545
USDNOK,20050824,065300,6.545,6.545,6.545,6.545
USDNOK,20050824,065400,6.544,6.544,6.544,6.544
USDNOK,20050824,065500,6.543,6.543,6.543,6.543
USDNOK,20050824,065600,6.543,6.543,6.543,6.543
USDNOK,20050824,065700,6.543,6.543,6.543,6.543
USDNOK,20050824,065800,6.543,6.543,6.543,6.543
USDNOK,20050824,065900,6.543,6.543,6.543,6.543
USDNOK,20050824,070000,6.543,6.543,6.543,6.543
USDNOK,20050824,070100,6.544,6.545,6.544,6.545
USDNOK,20050824,070200,6.547,6.548,6.547,6.548
USDNOK,20050824,070300,6.548,6.548,6.548,6.548
USDNOK,20050824,070400,6.547,6.547,6.545,6.545
USDNOK,20050824,070500,6.544,6.544,6.544,6.544
USDNOK,20050824,070600,6.544,6.544,6.543,6.543
USDNOK,20050824,070700,6.543,6.543,6.543,6.543
USDNOK,20050824,070800,6.542,6.542,6.541,6.541
USDNOK,20050824,070900,6.541,6.541,6.541,6.541
USDNOK,20050824,071000,6.541,6.541,6.541,6.541
USDNOK,20050824,071100,6.541,6.541,6.541,6.541
USDNOK,20050824,071200,6.540,6.540,6.540,6.540
USDNOK,20050824,071300,6.540,6.541,6.540,6.540
USDNOK,20050824,071400,6.540,6.541,6.540,6.541
USDNOK,20050824,071500,6.540,6.540,6.540,6.540
USDNOK,20050824,071600,6.540,6.540,6.540,6.540
USDNOK,20050824,071700,6.541,6.542,6.541,6.542
USDNOK,20050824,071800,6.542,6.542,6.541,6.541
USDNOK,20050824,071900,6.542,6.542,6.542,6.542
USDNOK,20050824,072000,6.542,6.542,6.542,6.542
USDNOK,20050824,072100,6.543,6.544,6.543,6.544
USDNOK,20050824,072200,6.545,6.545,6.545,6.545
USDNOK,20050824,072300,6.545,6.546,6.545,6.545
USDNOK,20050824,072400,6.545,6.545,6.545,6.545
USDNOK,20050824,072500,6.544,6.545,6.544,6.544
USDNOK,20050824,072600,6.543,6.543,6.543,6.543
USDNOK,20050824,072700,6.543,6.543,6.543,6.543
USDNOK,20050824,072800,6.543,6.543,6.543,6.543
USDNOK,20050824,072900,6.543,6.543,6.543,6.543
USDNOK,20050824,073000,6.543,6.543,6.543,6.543
USDNOK,20050824,073100,6.543,6.543,6.543,6.543
USDNOK,20050824,073200,6.543,6.543,6.543,6.543
USDNOK,20050824,073300,6.543,6.543,6.543,6.543
USDNOK,20050824,073400,6.544,6.544,6.543,6.543
USDNOK,20050824,073500,6.542,6.542,6.542,6.542
USDNOK,20050824,073600,6.542,6.542,6.542,6.542
USDNOK,20050824,073700,6.542,6.543,6.542,6.543
USDNOK,20050824,073800,6.543,6.543,6.542,6.543
USDNOK,20050824,074000,6.543,6.543,6.542,6.543
USDNOK,20050824,074100,6.543,6.543,6.543,6.543
USDNOK,20050824,074200,6.543,6.543,6.543,6.543
USDNOK,20050824,074300,6.544,6.544,6.544,6.544
USDNOK,20050824,074400,6.545,6.545,6.544,6.544
USDNOK,20050824,074500,6.544,6.544,6.544,6.544
USDNOK,20050824,074600,6.544,6.544,6.544,6.544
USDNOK,20050824,074700,6.544,6.544,6.544,6.544
USDNOK,20050824,074800,6.544,6.544,6.544,6.544
USDNOK,20050824,074900,6.545,6.545,6.545,6.545
USDNOK,20050824,075000,6.544,6.545,6.544,6.544
USDNOK,20050824,075100,6.544,6.544,6.544,6.544
USDNOK,20050824,075200,6.543,6.543,6.543,6.543
USDNOK,20050824,075300,6.543,6.543,6.543,6.543
USDNOK,20050824,075400,6.543,6.543,6.543,6.543
USDNOK,20050824,075500,6.542,6.542,6.542,6.542
USDNOK,20050824,075600,6.542,6.542,6.542,6.542
USDNOK,20050824,075700,6.542,6.542,6.542,6.542
USDNOK,20050824,075800,6.542,6.542,6.542,6.542
USDNOK,20050824,075900,6.542,6.542,6.542,6.542
USDNOK,20050824,080000,6.542,6.542,6.542,6.542
USDNOK,20050824,080100,6.542,6.542,6.542,6.542
USDNOK,20050824,080200,6.542,6.543,6.541,6.543
USDNOK,20050824,080300,6.542,6.542,6.542,6.542
USDNOK,20050824,080400,6.542,6.542,6.542,6.542
USDNOK,20050824,080500,6.541,6.542,6.541,6.542
USDNOK,20050824,080600,6.542,6.543,6.542,6.543
USDNOK,20050824,080700,6.544,6.545,6.544,6.544
USDNOK,20050824,080800,6.543,6.543,6.542,6.542
USDNOK,20050824,080900,6.542,6.542,6.542,6.542
USDNOK,20050824,081000,6.541,6.542,6.541,6.541
USDNOK,20050824,081100,6.542,6.542,6.542,6.542
USDNOK,20050824,081200,6.541,6.542,6.541,6.541
USDNOK,20050824,081300,6.541,6.542,6.541,6.542
USDNOK,20050824,081400,6.542,6.542,6.541,6.541
USDNOK,20050824,081500,6.540,6.540,6.540,6.540
USDNOK,20050824,081600,6.541,6.541,6.541,6.541
USDNOK,20050824,081700,6.542,6.542,6.542,6.542
USDNOK,20050824,081800,6.542,6.542,6.541,6.541
USDNOK,20050824,081900,6.540,6.540,6.539,6.539
USDNOK,20050824,082000,6.538,6.538,6.537,6.537
USDNOK,20050824,082100,6.537,6.537,6.534,6.534
USDNOK,20050824,082200,6.533,6.534,6.533,6.534
USDNOK,20050824,082300,6.534,6.534,6.534,6.534
USDNOK,20050824,082400,6.535,6.538,6.535,6.538
USDNOK,20050824,082500,6.537,6.538,6.537,6.538
USDNOK,20050824,082600,6.538,6.538,6.537,6.538
USDNOK,20050824,082700,6.539,6.539,6.539,6.539
USDNOK,20050824,082800,6.539,6.539,6.539,6.539
USDNOK,20050824,082900,6.539,6.539,6.539,6.539
USDNOK,20050824,083000,6.539,6.540,6.539,6.540
USDNOK,20050824,083100,6.540,6.540,6.540,6.540
USDNOK,20050824,083200,6.540,6.540,6.540,6.540
USDNOK,20050824,083300,6.541,6.541,6.540,6.540
USDNOK,20050824,083400,6.539,6.539,6.538,6.538
USDNOK,20050824,083500,6.539,6.540,6.538,6.540
USDNOK,20050824,083600,6.541,6.542,6.541,6.542
USDNOK,20050824,083700,6.541,6.542,6.541,6.541
USDNOK,20050824,083800,6.541,6.541,6.541,6.541
USDNOK,20050824,083900,6.541,6.541,6.540,6.540
USDNOK,20050824,084000,6.541,6.541,6.540,6.541
USDNOK,20050824,084100,6.542,6.543,6.542,6.543
USDNOK,20050824,084200,6.544,6.544,6.544,6.544
USDNOK,20050824,084300,6.545,6.545,6.545,6.545
USDNOK,20050824,084400,6.545,6.546,6.545,6.546
USDNOK,20050824,084500,6.545,6.546,6.545,6.545
USDNOK,20050824,084600,6.546,6.546,6.545,6.545
USDNOK,20050824,084700,6.544,6.544,6.542,6.542
USDNOK,20050824,084800,6.541,6.541,6.540,6.540
USDNOK,20050824,084900,6.540,6.540,6.540,6.540
USDNOK,20050824,085000,6.541,6.541,6.540,6.540
USDNOK,20050824,085100,6.539,6.540,6.539,6.540
USDNOK,20050824,085200,6.540,6.540,6.540,6.540
USDNOK,20050824,085300,6.541,6.541,6.541,6.541
USDNOK,20050824,085400,6.541,6.541,6.540,6.540
USDNOK,20050824,085500,6.539,6.539,6.537,6.537
USDNOK,20050824,085600,6.536,6.536,6.535,6.535
USDNOK,20050824,085700,6.535,6.535,6.535,6.535
USDNOK,20050824,085800,6.535,6.535,6.534,6.534
USDNOK,20050824,085900,6.533,6.533,6.532,6.532
USDNOK,20050824,090000,6.531,6.531,6.530,6.530
USDNOK,20050824,090100,6.529,6.531,6.529,6.531
USDNOK,20050824,090200,6.532,6.532,6.531,6.531
USDNOK,20050824,090300,6.530,6.530,6.530,6.530
USDNOK,20050824,090400,6.529,6.530,6.529,6.529
USDNOK,20050824,090500,6.530,6.530,6.529,6.529
USDNOK,20050824,090600,6.529,6.529,6.528,6.528
USDNOK,20050824,090700,6.528,6.528,6.528,6.528
USDNOK,20050824,090800,6.528,6.528,6.527,6.527
USDNOK,20050824,090900,6.526,6.526,6.525,6.525
USDNOK,20050824,091000,6.526,6.526,6.526,6.526
USDNOK,20050824,091100,6.527,6.529,6.526,6.529
USDNOK,20050824,091200,6.530,6.530,6.529,6.530
USDNOK,20050824,091300,6.531,6.531,6.530,6.531
USDNOK,20050824,091400,6.531,6.531,6.531,6.531
USDNOK,20050824,091500,6.530,6.530,6.530,6.530
USDNOK,20050824,091600,6.530,6.532,6.530,6.532
USDNOK,20050824,091700,6.533,6.533,6.533,6.533
USDNOK,20050824,091800,6.533,6.533,6.533,6.533
USDNOK,20050824,091900,6.533,6.533,6.532,6.533
USDNOK,20050824,092000,6.533,6.533,6.533,6.533
USDNOK,20050824,092100,6.534,6.534,6.533,6.533
USDNOK,20050824,092200,6.532,6.533,6.532,6.532
USDNOK,20050824,092300,6.532,6.532,6.530,6.531
USDNOK,20050824,092400,6.530,6.530,6.529,6.530
USDNOK,20050824,092500,6.529,6.529,6.528,6.529
USDNOK,20050824,092600,6.528,6.528,6.528,6.528
USDNOK,20050824,092700,6.528,6.528,6.528,6.528
USDNOK,20050824,092800,6.529,6.529,6.529,6.529
USDNOK,20050824,092900,6.529,6.529,6.529,6.529
USDNOK,20050824,093000,6.529,6.529,6.529,6.529
USDNOK,20050824,093100,6.530,6.530,6.530,6.530
USDNOK,20050824,093200,6.530,6.530,6.529,6.529
USDNOK,20050824,093300,6.529,6.530,6.529,6.529
USDNOK,20050824,093400,6.528,6.528,6.528,6.528
USDNOK,20050824,093500,6.529,6.529,6.528,6.528
USDNOK,20050824,093600,6.528,6.528,6.528,6.528
USDNOK,20050824,093700,6.528,6.528,6.528,6.528
USDNOK,20050824,093800,6.528,6.529,6.528,6.528
USDNOK,20050824,093900,6.528,6.528,6.528,6.528
USDNOK,20050824,094000,6.529,6.529,6.528,6.528
USDNOK,20050824,094100,6.528,6.528,6.527,6.527
USDNOK,20050824,094200,6.527,6.527,6.527,6.527
USDNOK,20050824,094300,6.527,6.527,6.526,6.526
USDNOK,20050824,094400,6.526,6.526,6.526,6.526
USDNOK,20050824,094500,6.527,6.530,6.527,6.530
USDNOK,20050824,094600,6.529,6.529,6.529,6.529
USDNOK,20050824,094700,6.528,6.528,6.528,6.528
USDNOK,20050824,094800,6.527,6.527,6.527,6.527
USDNOK,20050824,094900,6.528,6.528,6.527,6.528
USDNOK,20050824,095000,6.527,6.528,6.527,6.528
USDNOK,20050824,095100,6.529,6.529,6.528,6.528
USDNOK,20050824,095200,6.528,6.529,6.528,6.529
USDNOK,20050824,095300,6.530,6.530,6.529,6.530
USDNOK,20050824,095400,6.531,6.531,6.531,6.531
USDNOK,20050824,095500,6.531,6.531,6.530,6.530
USDNOK,20050824,095600,6.530,6.530,6.530,6.530
USDNOK,20050824,095700,6.530,6.530,6.530,6.530
USDNOK,20050824,095800,6.530,6.530,6.530,6.530
USDNOK,20050824,095900,6.530,6.530,6.529,6.529
USDNOK,20050824,100000,6.530,6.531,6.530,6.530
USDNOK,20050824,100100,6.529,6.529,6.528,6.528
USDNOK,20050824,100200,6.528,6.528,6.528,6.528
USDNOK,20050824,100300,6.527,6.528,6.527,6.528
USDNOK,20050824,100400,6.527,6.528,6.527,6.528
USDNOK,20050824,100500,6.528,6.528,6.528,6.528
USDNOK,20050824,100600,6.528,6.528,6.528,6.528
USDNOK,20050824,100700,6.528,6.529,6.528,6.528
USDNOK,20050824,100800,6.527,6.527,6.527,6.527
USDNOK,20050824,100900,6.528,6.528,6.528,6.528
USDNOK,20050824,101000,6.528,6.528,6.528,6.528
USDNOK,20050824,101100,6.528,6.528,6.528,6.528
USDNOK,20050824,101200,6.528,6.528,6.528,6.528
USDNOK,20050824,101300,6.528,6.528,6.526,6.526
USDNOK,20050824,101400,6.527,6.527,6.526,6.526
USDNOK,20050824,101500,6.527,6.527,6.526,6.526
USDNOK,20050824,101600,6.525,6.525,6.524,6.524
USDNOK,20050824,101700,6.524,6.524,6.524,6.524
USDNOK,20050824,101800,6.524,6.524,6.524,6.524
USDNOK,20050824,101900,6.523,6.524,6.523,6.524
USDNOK,20050824,102000,6.525,6.526,6.525,6.526
USDNOK,20050824,102100,6.525,6.525,6.525,6.525
USDNOK,20050824,102200,6.525,6.526,6.525,6.526
USDNOK,20050824,102300,6.526,6.526,6.526,6.526
USDNOK,20050824,102400,6.526,6.526,6.526,6.526
USDNOK,20050824,102500,6.526,6.526,6.526,6.526
USDNOK,20050824,102600,6.527,6.527,6.527,6.527
USDNOK,20050824,102700,6.527,6.527,6.526,6.526
USDNOK,20050824,102800,6.527,6.527,6.526,6.527
USDNOK,20050824,102900,6.527,6.527,6.526,6.527
USDNOK,20050824,103000,6.526,6.527,6.526,6.527
USDNOK,20050824,103100,6.526,6.527,6.526,6.527
USDNOK,20050824,103200,6.527,6.527,6.527,6.527
USDNOK,20050824,103300,6.527,6.527,6.527,6.527
USDNOK,20050824,103400,6.527,6.527,6.527,6.527
USDNOK,20050824,103500,6.528,6.528,6.527,6.528
USDNOK,20050824,103600,6.527,6.528,6.527,6.527
USDNOK,20050824,103700,6.526,6.526,6.526,6.526
USDNOK,20050824,103800,6.525,6.526,6.525,6.526
USDNOK,20050824,103900,6.526,6.527,6.526,6.527
USDNOK,20050824,104000,6.526,6.528,6.526,6.528
USDNOK,20050824,104100,6.528,6.528,6.528,6.528
USDNOK,20050824,104200,6.529,6.530,6.529,6.530
USDNOK,20050824,104300,6.529,6.529,6.528,6.528
USDNOK,20050824,104400,6.529,6.530,6.529,6.530
USDNOK,20050824,104500,6.530,6.530,6.530,6.530
USDNOK,20050824,104600,6.531,6.531,6.531,6.531
USDNOK,20050824,104700,6.532,6.532,6.531,6.532
USDNOK,20050824,104800,6.533,6.533,6.532,6.533
USDNOK,20050824,104900,6.534,6.534,6.534,6.534
USDNOK,20050824,105000,6.534,6.534,6.534,6.534
USDNOK,20050824,105100,6.534,6.534,6.534,6.534
USDNOK,20050824,105200,6.534,6.534,6.534,6.534
USDNOK,20050824,105300,6.534,6.534,6.533,6.533
USDNOK,20050824,105400,6.533,6.533,6.533,6.533
USDNOK,20050824,105500,6.532,6.532,6.532,6.532
USDNOK,20050824,105600,6.532,6.532,6.530,6.530
USDNOK,20050824,105700,6.529,6.529,6.529,6.529
USDNOK,20050824,105800,6.529,6.529,6.528,6.528
USDNOK,20050824,105900,6.528,6.528,6.528,6.528
USDNOK,20050824,110000,6.528,6.528,6.528,6.528
USDNOK,20050824,110100,6.528,6.528,6.528,6.528
USDNOK,20050824,110200,6.527,6.527,6.527,6.527
USDNOK,20050824,110300,6.527,6.527,6.527,6.527
USDNOK,20050824,110400,6.527,6.528,6.527,6.528
USDNOK,20050824,110500,6.528,6.528,6.528,6.528
USDNOK,20050824,110600,6.528,6.528,6.528,6.528
USDNOK,20050824,110700,6.528,6.528,6.528,6.528
USDNOK,20050824,110800,6.528,6.528,6.528,6.528
USDNOK,20050824,110900,6.528,6.528,6.527,6.527
USDNOK,20050824,111000,6.528,6.528,6.527,6.527
USDNOK,20050824,111100,6.527,6.528,6.527,6.527
USDNOK,20050824,111200,6.528,6.529,6.528,6.529
USDNOK,20050824,111300,6.529,6.529,6.528,6.528
USDNOK,20050824,111400,6.529,6.529,6.529,6.529
USDNOK,20050824,111500,6.529,6.529,6.528,6.528
USDNOK,20050824,111600,6.528,6.528,6.528,6.528
USDNOK,20050824,111700,6.528,6.528,6.528,6.528
USDNOK,20050824,111800,6.527,6.527,6.527,6.527
USDNOK,20050824,111900,6.528,6.528,6.527,6.527
USDNOK,20050824,112000,6.526,6.527,6.526,6.527
USDNOK,20050824,112100,6.527,6.527,6.526,6.526
USDNOK,20050824,112200,6.525,6.526,6.525,6.526
USDNOK,20050824,112300,6.525,6.525,6.525,6.525
USDNOK,20050824,112400,6.525,6.525,6.525,6.525
USDNOK,20050824,112500,6.525,6.525,6.525,6.525
USDNOK,20050824,112600,6.526,6.527,6.526,6.526
USDNOK,20050824,112700,6.527,6.527,6.527,6.527
USDNOK,20050824,112800,6.527,6.527,6.527,6.527
USDNOK,20050824,112900,6.527,6.527,6.526,6.526
USDNOK,20050824,113000,6.527,6.527,6.527,6.527
USDNOK,20050824,113100,6.527,6.528,6.527,6.527
USDNOK,20050824,113200,6.527,6.527,6.526,6.526
USDNOK,20050824,113300,6.527,6.527,6.526,6.526
USDNOK,20050824,113400,6.526,6.526,6.526,6.526
USDNOK,20050824,113500,6.526,6.528,6.526,6.528
USDNOK,20050824,113600,6.529,6.529,6.529,6.529
USDNOK,20050824,113700,6.530,6.530,6.530,6.530
USDNOK,20050824,113800,6.530,6.530,6.530,6.530
USDNOK,20050824,113900,6.531,6.531,6.530,6.530
USDNOK,20050824,114000,6.531,6.531,6.530,6.530
USDNOK,20050824,114100,6.529,6.529,6.524,6.524
USDNOK,20050824,114200,6.523,6.523,6.522,6.523
USDNOK,20050824,114300,6.522,6.522,6.522,6.522
USDNOK,20050824,114400,6.521,6.522,6.521,6.522
USDNOK,20050824,114500,6.522,6.522,6.521,6.521
USDNOK,20050824,114600,6.520,6.521,6.520,6.520
USDNOK,20050824,114700,6.519,6.519,6.519,6.519
USDNOK,20050824,114800,6.519,6.519,6.519,6.519
USDNOK,20050824,114900,6.520,6.520,6.519,6.519
USDNOK,20050824,115000,6.519,6.519,6.519,6.519
USDNOK,20050824,115100,6.518,6.519,6.518,6.519
USDNOK,20050824,115200,6.520,6.520,6.520,6.520
USDNOK,20050824,115300,6.520,6.520,6.520,6.520
USDNOK,20050824,115400,6.520,6.520,6.520,6.520
USDNOK,20050824,115500,6.520,6.520,6.520,6.520
USDNOK,20050824,115600,6.520,6.520,6.520,6.520
USDNOK,20050824,115700,6.520,6.520,6.520,6.520
USDNOK,20050824,115800,6.520,6.520,6.519,6.519
USDNOK,20050824,115900,6.518,6.518,6.517,6.517
USDNOK,20050824,120000,6.516,6.516,6.515,6.515
USDNOK,20050824,120100,6.516,6.516,6.515,6.516
USDNOK,20050824,120200,6.517,6.517,6.515,6.515
USDNOK,20050824,120300,6.515,6.515,6.515,6.515
USDNOK,20050824,120400,6.516,6.516,6.515,6.515
USDNOK,20050824,120500,6.515,6.515,6.515,6.515
USDNOK,20050824,120600,6.514,6.514,6.512,6.512
USDNOK,20050824,120700,6.513,6.513,6.512,6.512
USDNOK,20050824,120800,6.512,6.513,6.512,6.513
USDNOK,20050824,120900,6.514,6.514,6.511,6.512
USDNOK,20050824,121000,6.513,6.514,6.513,6.514
USDNOK,20050824,121100,6.515,6.515,6.515,6.515
USDNOK,20050824,121200,6.515,6.515,6.515,6.515
USDNOK,20050824,121300,6.515,6.516,6.515,6.516
USDNOK,20050824,121400,6.516,6.516,6.516,6.516
USDNOK,20050824,121500,6.516,6.516,6.516,6.516
USDNOK,20050824,121600,6.516,6.516,6.516,6.516
USDNOK,20050824,121700,6.515,6.516,6.515,6.515
USDNOK,20050824,121800,6.516,6.516,6.516,6.516
USDNOK,20050824,121900,6.516,6.516,6.516,6.516
USDNOK,20050824,122000,6.516,6.516,6.514,6.514
USDNOK,20050824,122100,6.513,6.513,6.513,6.513
USDNOK,20050824,122200,6.513,6.513,6.513,6.513
USDNOK,20050824,122300,6.513,6.513,6.513,6.513
USDNOK,20050824,122400,6.513,6.513,6.513,6.513
USDNOK,20050824,122500,6.512,6.513,6.512,6.512
USDNOK,20050824,122600,6.513,6.513,6.512,6.512
USDNOK,20050824,122700,6.513,6.513,6.512,6.512
USDNOK,20050824,122800,6.512,6.512,6.512,6.512
USDNOK,20050824,122900,6.513,6.513,6.511,6.512
USDNOK,20050824,123000,6.511,6.511,6.511,6.511
USDNOK,20050824,123100,6.511,6.512,6.511,6.512
USDNOK,20050824,123200,6.512,6.512,6.512,6.512
USDNOK,20050824,123300,6.512,6.513,6.512,6.513
USDNOK,20050824,123400,6.513,6.513,6.513,6.513
USDNOK,20050824,123500,6.513,6.513,6.512,6.512
USDNOK,20050824,123600,6.513,6.513,6.513,6.513
USDNOK,20050824,123700,6.513,6.513,6.513,6.513
USDNOK,20050824,123800,6.513,6.513,6.512,6.512
USDNOK,20050824,123900,6.512,6.512,6.511,6.511
USDNOK,20050824,124000,6.511,6.511,6.510,6.510
USDNOK,20050824,124100,6.511,6.511,6.510,6.511
USDNOK,20050824,124200,6.511,6.511,6.511,6.511
USDNOK,20050824,124300,6.510,6.510,6.510,6.510
USDNOK,20050824,124400,6.511,6.511,6.510,6.510
USDNOK,20050824,124500,6.511,6.511,6.511,6.511
USDNOK,20050824,124600,6.510,6.510,6.510,6.510
USDNOK,20050824,124700,6.510,6.510,6.510,6.510
USDNOK,20050824,124800,6.510,6.511,6.510,6.511
USDNOK,20050824,124900,6.511,6.511,6.511,6.511
USDNOK,20050824,125000,6.511,6.511,6.511,6.511
USDNOK,20050824,125100,6.511,6.511,6.511,6.511
USDNOK,20050824,125200,6.512,6.512,6.512,6.512
USDNOK,20050824,125300,6.512,6.512,6.512,6.512
USDNOK,20050824,125400,6.512,6.513,6.512,6.513
USDNOK,20050824,125500,6.513,6.513,6.513,6.513
USDNOK,20050824,125600,6.514,6.514,6.514,6.514
USDNOK,20050824,125700,6.515,6.515,6.515,6.515
USDNOK,20050824,125800,6.515,6.515,6.515,6.515
USDNOK,20050824,125900,6.515,6.516,6.515,6.515
USDNOK,20050824,130000,6.514,6.514,6.511,6.512
USDNOK,20050824,130100,6.513,6.513,6.513,6.513
USDNOK,20050824,130200,6.512,6.513,6.512,6.513
USDNOK,20050824,130300,6.513,6.514,6.513,6.514
USDNOK,20050824,130400,6.514,6.514,6.514,6.514
USDNOK,20050824,130500,6.514,6.514,6.514,6.514
USDNOK,20050824,130600,6.513,6.513,6.513,6.513
USDNOK,20050824,130700,6.513,6.513,6.513,6.513
USDNOK,20050824,130800,6.513,6.514,6.513,6.514
USDNOK,20050824,130900,6.513,6.514,6.513,6.514
USDNOK,20050824,131000,6.514,6.514,6.514,6.514
USDNOK,20050824,131100,6.514,6.514,6.514,6.514
USDNOK,20050824,131200,6.514,6.514,6.514,6.514
USDNOK,20050824,131300,6.513,6.514,6.513,6.514
USDNOK,20050824,131400,6.514,6.514,6.514,6.514
USDNOK,20050824,131500,6.514,6.514,6.514,6.514
USDNOK,20050824,131600,6.514,6.515,6.514,6.514
USDNOK,20050824,131700,6.515,6.515,6.514,6.514
USDNOK,20050824,131800,6.514,6.514,6.514,6.514
USDNOK,20050824,131900,6.514,6.514,6.514,6.514
USDNOK,20050824,132000,6.515,6.515,6.514,6.514
USDNOK,20050824,132100,6.515,6.515,6.515,6.515
USDNOK,20050824,132200,6.515,6.518,6.515,6.518
USDNOK,20050824,132300,6.517,6.518,6.517,6.517
USDNOK,20050824,132400,6.517,6.517,6.516,6.516
USDNOK,20050824,132500,6.516,6.516,6.515,6.515
USDNOK,20050824,132600,6.515,6.515,6.515,6.515
USDNOK,20050824,132700,6.514,6.515,6.514,6.515
USDNOK,20050824,132800,6.515,6.515,6.514,6.514
USDNOK,20050824,132900,6.514,6.514,6.514,6.514
USDNOK,20050824,133000,6.514,6.514,6.514,6.514
USDNOK,20050824,133100,6.515,6.515,6.515,6.515
USDNOK,20050824,133200,6.515,6.516,6.515,6.516
USDNOK,20050824,133300,6.516,6.516,6.516,6.516
USDNOK,20050824,133400,6.516,6.516,6.516,6.516
USDNOK,20050824,133500,6.515,6.516,6.515,6.516
USDNOK,20050824,133600,6.516,6.516,6.516,6.516
USDNOK,20050824,133700,6.516,6.516,6.516,6.516
USDNOK,20050824,133800,6.516,6.516,6.516,6.516
USDNOK,20050824,133900,6.516,6.516,6.516,6.516
USDNOK,20050824,134000,6.516,6.516,6.516,6.516
USDNOK,20050824,134100,6.516,6.516,6.516,6.516
USDNOK,20050824,134200,6.516,6.517,6.516,6.517
USDNOK,20050824,134300,6.517,6.517,6.517,6.517
USDNOK,20050824,134400,6.517,6.517,6.517,6.517
USDNOK,20050824,134500,6.517,6.517,6.517,6.517
USDNOK,20050824,134600,6.516,6.516,6.516,6.516
USDNOK,20050824,134700,6.515,6.515,6.515,6.515
USDNOK,20050824,134800,6.515,6.516,6.515,6.516
USDNOK,20050824,134900,6.516,6.516,6.516,6.516
USDNOK,20050824,135000,6.515,6.515,6.515,6.515
USDNOK,20050824,135100,6.514,6.514,6.514,6.514
USDNOK,20050824,135200,6.514,6.514,6.514,6.514
USDNOK,20050824,135300,6.514,6.514,6.513,6.513
USDNOK,20050824,135400,6.514,6.514,6.513,6.514
USDNOK,20050824,135500,6.515,6.515,6.514,6.514
USDNOK,20050824,135600,6.513,6.513,6.513,6.513
USDNOK,20050824,135700,6.513,6.514,6.513,6.513
USDNOK,20050824,135800,6.513,6.513,6.513,6.513
USDNOK,20050824,135900,6.513,6.513,6.513,6.513
USDNOK,20050824,140000,6.512,6.513,6.512,6.512
USDNOK,20050824,140100,6.512,6.512,6.512,6.512
USDNOK,20050824,140200,6.512,6.512,6.512,6.512
USDNOK,20050824,140300,6.512,6.512,6.512,6.512
USDNOK,20050824,140400,6.512,6.512,6.512,6.512
USDNOK,20050824,140500,6.512,6.512,6.512,6.512
USDNOK,20050824,140600,6.511,6.511,6.511,6.511
USDNOK,20050824,140700,6.511,6.511,6.511,6.511
USDNOK,20050824,140800,6.510,6.511,6.510,6.511
USDNOK,20050824,140900,6.511,6.511,6.511,6.511
USDNOK,20050824,141000,6.511,6.512,6.511,6.512
USDNOK,20050824,141100,6.513,6.514,6.513,6.514
USDNOK,20050824,141200,6.514,6.514,6.514,6.514
USDNOK,20050824,141300,6.515,6.515,6.515,6.515
USDNOK,20050824,141400,6.516,6.516,6.516,6.516
USDNOK,20050824,141500,6.516,6.517,6.516,6.517
USDNOK,20050824,141600,6.516,6.517,6.516,6.517
USDNOK,20050824,141700,6.516,6.517,6.516,6.517
USDNOK,20050824,141800,6.516,6.517,6.516,6.516
USDNOK,20050824,141900,6.516,6.516,6.516,6.516
USDNOK,20050824,142000,6.516,6.516,6.515,6.515
USDNOK,20050824,142100,6.516,6.516,6.515,6.515
USDNOK,20050824,142200,6.515,6.515,6.514,6.514
USDNOK,20050824,142300,6.515,6.515,6.514,6.515
USDNOK,20050824,142400,6.514,6.515,6.513,6.513
USDNOK,20050824,142500,6.512,6.513,6.512,6.512
USDNOK,20050824,142600,6.513,6.513,6.513,6.513
USDNOK,20050824,142700,6.513,6.514,6.513,6.514
USDNOK,20050824,142800,6.514,6.514,6.513,6.514
USDNOK,20050824,142900,6.514,6.514,6.514,6.514
USDNOK,20050824,143000,6.513,6.513,6.512,6.512
USDNOK,20050824,143100,6.511,6.511,6.502,6.502
USDNOK,20050824,143200,6.501,6.501,6.497,6.498
USDNOK,20050824,143300,6.497,6.502,6.497,6.502
USDNOK,20050824,143400,6.501,6.501,6.500,6.501
USDNOK,20050824,143500,6.500,6.500,6.499,6.499
USDNOK,20050824,143600,6.498,6.498,6.496,6.498
USDNOK,20050824,143700,6.499,6.500,6.498,6.498
USDNOK,20050824,143800,6.499,6.502,6.499,6.502
USDNOK,20050824,143900,6.501,6.502,6.500,6.502
USDNOK,20050824,144000,6.503,6.503,6.501,6.501
USDNOK,20050824,144100,6.502,6.502,6.501,6.501
USDNOK,20050824,144200,6.502,6.502,6.502,6.502
USDNOK,20050824,144300,6.503,6.503,6.500,6.501
USDNOK,20050824,144400,6.500,6.501,6.499,6.500
USDNOK,20050824,144500,6.501,6.502,6.501,6.502
USDNOK,20050824,144600,6.501,6.502,6.497,6.497
USDNOK,20050824,144700,6.496,6.497,6.496,6.497
USDNOK,20050824,144800,6.498,6.498,6.496,6.496
USDNOK,20050824,144900,6.497,6.497,6.497,6.497
USDNOK,20050824,145000,6.497,6.498,6.497,6.498
USDNOK,20050824,145100,6.498,6.500,6.498,6.500
USDNOK,20050824,145200,6.501,6.501,6.501,6.501
USDNOK,20050824,145300,6.500,6.501,6.500,6.500
USDNOK,20050824,145400,6.500,6.500,6.500,6.500
USDNOK,20050824,145500,6.501,6.501,6.501,6.501
USDNOK,20050824,145600,6.501,6.501,6.501,6.501
USDNOK,20050824,145700,6.500,6.501,6.500,6.501
USDNOK,20050824,145800,6.500,6.500,6.500,6.500
USDNOK,20050824,145900,6.499,6.499,6.498,6.498
USDNOK,20050824,150000,6.499,6.499,6.497,6.497
USDNOK,20050824,150100,6.496,6.496,6.491,6.492
USDNOK,20050824,150200,6.491,6.493,6.491,6.491
USDNOK,20050824,150300,6.490,6.491,6.490,6.490
USDNOK,20050824,150400,6.489,6.489,6.485,6.485
USDNOK,20050824,150500,6.484,6.484,6.483,6.484
USDNOK,20050824,150600,6.485,6.485,6.485,6.485
USDNOK,20050824,150700,6.484,6.485,6.484,6.485
USDNOK,20050824,150800,6.486,6.486,6.485,6.486
USDNOK,20050824,150900,6.486,6.487,6.486,6.487
USDNOK,20050824,151000,6.487,6.487,6.487,6.487
USDNOK,20050824,151100,6.487,6.487,6.487,6.487
USDNOK,20050824,151200,6.486,6.486,6.485,6.485
USDNOK,20050824,151300,6.486,6.487,6.486,6.487
USDNOK,20050824,151400,6.486,6.486,6.485,6.485
USDNOK,20050824,151500,6.484,6.484,6.483,6.484
USDNOK,20050824,151600,6.485,6.485,6.485,6.485
USDNOK,20050824,151700,6.485,6.485,6.484,6.485
USDNOK,20050824,151800,6.484,6.484,6.484,6.484
USDNOK,20050824,151900,6.484,6.484,6.484,6.484
USDNOK,20050824,152000,6.484,6.485,6.484,6.485
USDNOK,20050824,152200,6.485,6.485,6.484,6.484
USDNOK,20050824,152300,6.483,6.483,6.482,6.482
USDNOK,20050824,152400,6.483,6.483,6.482,6.483
USDNOK,20050824,152500,6.483,6.483,6.483,6.483
USDNOK,20050824,152600,6.483,6.483,6.483,6.483
USDNOK,20050824,152700,6.483,6.484,6.483,6.484
USDNOK,20050824,152800,6.483,6.484,6.483,6.483
USDNOK,20050824,152900,6.484,6.485,6.484,6.485
USDNOK,20050824,153000,6.484,6.484,6.483,6.483
USDNOK,20050824,153100,6.482,6.483,6.482,6.483
USDNOK,20050824,153200,6.484,6.484,6.481,6.481
USDNOK,20050824,153300,6.482,6.482,6.482,6.482
USDNOK,20050824,153400,6.483,6.483,6.482,6.483
USDNOK,20050824,153500,6.483,6.483,6.483,6.483
USDNOK,20050824,153600,6.483,6.484,6.483,6.483
USDNOK,20050824,153700,6.482,6.482,6.481,6.482
USDNOK,20050824,153800,6.481,6.481,6.481,6.481
USDNOK,20050824,153900,6.481,6.482,6.481,6.482
USDNOK,20050824,154000,6.483,6.484,6.483,6.484
USDNOK,20050824,154100,6.483,6.483,6.482,6.483
USDNOK,20050824,154200,6.484,6.484,6.483,6.483
USDNOK,20050824,154300,6.484,6.484,6.482,6.482
USDNOK,20050824,154400,6.483,6.483,6.483,6.483
USDNOK,20050824,154500,6.484,6.484,6.483,6.484
USDNOK,20050824,154600,6.484,6.484,6.484,6.484
USDNOK,20050824,154700,6.483,6.483,6.482,6.482
USDNOK,20050824,154800,6.482,6.482,6.482,6.482
USDNOK,20050824,154900,6.482,6.483,6.482,6.483
USDNOK,20050824,155000,6.482,6.482,6.482,6.482
USDNOK,20050824,155100,6.481,6.482,6.481,6.481
USDNOK,20050824,155200,6.482,6.483,6.482,6.483
USDNOK,20050824,155300,6.484,6.484,6.484,6.484
USDNOK,20050824,155400,6.484,6.484,6.484,6.484
USDNOK,20050824,155500,6.483,6.484,6.483,6.483
USDNOK,20050824,155600,6.483,6.483,6.483,6.483
USDNOK,20050824,155700,6.484,6.485,6.484,6.485
USDNOK,20050824,155800,6.485,6.485,6.485,6.485
USDNOK,20050824,155900,6.484,6.485,6.484,6.484
USDNOK,20050824,160000,6.483,6.483,6.483,6.483
USDNOK,20050824,160100,6.484,6.485,6.484,6.485
USDNOK,20050824,160200,6.486,6.486,6.484,6.484
USDNOK,20050824,160300,6.484,6.484,6.484,6.484
USDNOK,20050824,160400,6.483,6.485,6.483,6.485
USDNOK,20050824,160500,6.484,6.484,6.484,6.484
USDNOK,20050824,160600,6.485,6.486,6.485,6.486
USDNOK,20050824,160700,6.485,6.485,6.483,6.484
USDNOK,20050824,160800,6.483,6.483,6.483,6.483
USDNOK,20050824,160900,6.482,6.483,6.482,6.482
USDNOK,20050824,161000,6.483,6.484,6.483,6.483
USDNOK,20050824,161100,6.483,6.483,6.483,6.483
USDNOK,20050824,161200,6.483,6.483,6.483,6.483
USDNOK,20050824,161300,6.483,6.483,6.483,6.483
USDNOK,20050824,161400,6.484,6.485,6.484,6.484
USDNOK,20050824,161500,6.485,6.485,6.485,6.485
USDNOK,20050824,161600,6.485,6.486,6.485,6.486
USDNOK,20050824,161700,6.486,6.487,6.486,6.486
USDNOK,20050824,161800,6.487,6.487,6.486,6.487
USDNOK,20050824,161900,6.486,6.486,6.485,6.486
USDNOK,20050824,162000,6.486,6.486,6.486,6.486
USDNOK,20050824,162100,6.485,6.486,6.485,6.485
USDNOK,20050824,162200,6.485,6.486,6.485,6.486
USDNOK,20050824,162300,6.486,6.486,6.486,6.486
USDNOK,20050824,162500,6.486,6.486,6.486,6.486
USDNOK,20050824,162600,6.486,6.487,6.486,6.487
USDNOK,20050824,162700,6.488,6.488,6.488,6.488
USDNOK,20050824,162800,6.488,6.493,6.488,6.493
USDNOK,20050824,162900,6.492,6.492,6.492,6.492
USDNOK,20050824,163000,6.493,6.493,6.492,6.492
USDNOK,20050824,163100,6.492,6.492,6.491,6.492
USDNOK,20050824,163200,6.491,6.491,6.491,6.491
USDNOK,20050824,163300,6.491,6.492,6.491,6.492
USDNOK,20050824,163400,6.491,6.491,6.489,6.489
USDNOK,20050824,163600,6.489,6.489,6.489,6.489
USDNOK,20050824,163700,6.489,6.490,6.489,6.490
USDNOK,20050824,163800,6.489,6.489,6.489,6.489
USDNOK,20050824,163900,6.490,6.490,6.489,6.489
USDNOK,20050824,164000,6.489,6.489,6.489,6.489
USDNOK,20050824,164100,6.490,6.490,6.490,6.490
USDNOK,20050824,164200,6.490,6.490,6.489,6.489
USDNOK,20050824,164300,6.490,6.490,6.489,6.489
USDNOK,20050824,164400,6.488,6.488,6.488,6.488
USDNOK,20050824,164500,6.488,6.488,6.487,6.487
USDNOK,20050824,164600,6.487,6.487,6.487,6.487
USDNOK,20050824,164700,6.488,6.488,6.487,6.487
USDNOK,20050824,164800,6.487,6.487,6.487,6.487
USDNOK,20050824,164900,6.488,6.488,6.488,6.488
USDNOK,20050824,165000,6.488,6.488,6.488,6.488
USDNOK,20050824,165100,6.488,6.490,6.488,6.489
USDNOK,20050824,165200,6.490,6.490,6.489,6.489
USDNOK,20050824,165300,6.490,6.490,6.490,6.490
USDNOK,20050824,165400,6.491,6.491,6.489,6.491
USDNOK,20050824,165500,6.491,6.491,6.491,6.491
USDNOK,20050824,165600,6.490,6.490,6.489,6.489
USDNOK,20050824,165700,6.488,6.488,6.488,6.488
USDNOK,20050824,165800,6.488,6.489,6.488,6.489
USDNOK,20050824,165900,6.490,6.490,6.489,6.489
USDNOK,20050824,170000,6.490,6.490,6.490,6.490
USDNOK,20050824,170100,6.490,6.490,6.490,6.490
USDNOK,20050824,170200,6.490,6.490,6.490,6.490
USDNOK,20050824,170300,6.490,6.490,6.490,6.490
USDNOK,20050824,170400,6.490,6.490,6.489,6.489
USDNOK,20050824,170500,6.489,6.489,6.488,6.488
USDNOK,20050824,170600,6.488,6.488,6.488,6.488
USDNOK,20050824,170700,6.487,6.488,6.487,6.488
USDNOK,20050824,170800,6.488,6.488,6.488,6.488
USDNOK,20050824,170900,6.487,6.489,6.487,6.489
USDNOK,20050824,171000,6.490,6.494,6.490,6.494
USDNOK,20050824,171100,6.493,6.493,6.492,6.492
USDNOK,20050824,171200,6.491,6.493,6.491,6.493
USDNOK,20050824,171300,6.494,6.494,6.494,6.494
USDNOK,20050824,171400,6.494,6.494,6.492,6.492
USDNOK,20050824,171500,6.492,6.492,6.492,6.492
USDNOK,20050824,171600,6.492,6.492,6.492,6.492
USDNOK,20050824,171700,6.491,6.491,6.491,6.491
USDNOK,20050824,171800,6.491,6.492,6.491,6.492
USDNOK,20050824,171900,6.492,6.492,6.492,6.492
USDNOK,20050824,172000,6.492,6.492,6.492,6.492
USDNOK,20050824,172100,6.492,6.495,6.492,6.495
USDNOK,20050824,172200,6.496,6.498,6.496,6.498
USDNOK,20050824,172300,6.496,6.496,6.495,6.495
USDNOK,20050824,172400,6.494,6.497,6.494,6.497
USDNOK,20050824,172500,6.498,6.498,6.497,6.498
USDNOK,20050824,172600,6.498,6.498,6.498,6.498
USDNOK,20050824,172700,6.498,6.498,6.498,6.498
USDNOK,20050824,172800,6.499,6.500,6.499,6.500
USDNOK,20050824,172900,6.499,6.499,6.498,6.498
USDNOK,20050824,173000,6.499,6.501,6.498,6.501
USDNOK,20050824,173100,6.500,6.501,6.500,6.501
USDNOK,20050824,173200,6.502,6.502,6.500,6.500
USDNOK,20050824,173300,6.499,6.499,6.499,6.499
USDNOK,20050824,173400,6.500,6.500,6.500,6.500
USDNOK,20050824,173500,6.500,6.500,6.500,6.500
USDNOK,20050824,173600,6.500,6.500,6.496,6.496
USDNOK,20050824,173700,6.495,6.496,6.495,6.496
USDNOK,20050824,173800,6.495,6.495,6.495,6.495
USDNOK,20050824,173900,6.496,6.496,6.496,6.496
USDNOK,20050824,174000,6.496,6.499,6.496,6.499
USDNOK,20050824,174100,6.499,6.500,6.499,6.500
USDNOK,20050824,174200,6.499,6.502,6.499,6.502
USDNOK,20050824,174300,6.501,6.501,6.500,6.500
USDNOK,20050824,174400,6.500,6.500,6.500,6.500
USDNOK,20050824,174500,6.499,6.499,6.499,6.499
USDNOK,20050824,174600,6.500,6.500,6.500,6.500
USDNOK,20050824,174700,6.500,6.502,6.500,6.502
USDNOK,20050824,174800,6.501,6.501,6.501,6.501
USDNOK,20050824,174900,6.502,6.502,6.501,6.501
USDNOK,20050824,175000,6.501,6.501,6.501,6.501
USDNOK,20050824,175100,6.501,6.501,6.501,6.501
USDNOK,20050824,175200,6.500,6.501,6.500,6.501
USDNOK,20050824,175300,6.500,6.501,6.499,6.499
USDNOK,20050824,175400,6.500,6.500,6.498,6.498
USDNOK,20050824,175500,6.498,6.499,6.498,6.499
USDNOK,20050824,175600,6.499,6.499,6.499,6.499
USDNOK,20050824,175700,6.499,6.499,6.499,6.499
USDNOK,20050824,175800,6.499,6.499,6.499,6.499
USDNOK,20050824,180000,6.499,6.501,6.499,6.501
USDNOK,20050824,180100,6.502,6.502,6.502,6.502
USDNOK,20050824,180200,6.503,6.503,6.501,6.501
USDNOK,20050824,180300,6.500,6.500,6.500,6.500
USDNOK,20050824,180400,6.500,6.500,6.500,6.500
USDNOK,20050824,180500,6.500,6.501,6.500,6.501
USDNOK,20050824,180600,6.501,6.501,6.501,6.501
USDNOK,20050824,180700,6.501,6.501,6.501,6.501
USDNOK,20050824,180800,6.500,6.500,6.499,6.499
USDNOK,20050824,180900,6.499,6.499,6.499,6.499
USDNOK,20050824,181000,6.500,6.501,6.500,6.501
USDNOK,20050824,181100,6.502,6.502,6.501,6.501
USDNOK,20050824,181200,6.501,6.502,6.500,6.500
USDNOK,20050824,181300,6.499,6.499,6.497,6.497
USDNOK,20050824,181400,6.498,6.498,6.498,6.498
USDNOK,20050824,181500,6.499,6.499,6.499,6.499
USDNOK,20050824,181600,6.500,6.500,6.500,6.500
USDNOK,20050824,181700,6.500,6.500,6.498,6.498
USDNOK,20050824,181800,6.497,6.497,6.496,6.496
USDNOK,20050824,181900,6.496,6.496,6.495,6.495
USDNOK,20050824,182000,6.495,6.495,6.494,6.494
USDNOK,20050824,182100,6.493,6.493,6.492,6.492
USDNOK,20050824,182200,6.493,6.493,6.493,6.493
USDNOK,20050824,182300,6.493,6.495,6.493,6.495
USDNOK,20050824,182400,6.494,6.495,6.494,6.495
USDNOK,20050824,182500,6.495,6.495,6.495,6.495
USDNOK,20050824,182600,6.495,6.495,6.495,6.495
USDNOK,20050824,182700,6.495,6.495,6.495,6.495
USDNOK,20050824,182800,6.496,6.497,6.496,6.497
USDNOK,20050824,182900,6.496,6.497,6.496,6.497
USDNOK,20050824,183000,6.497,6.497,6.497,6.497
USDNOK,20050824,183100,6.496,6.496,6.495,6.495
USDNOK,20050824,183200,6.494,6.495,6.494,6.495
USDNOK,20050824,183300,6.495,6.495,6.495,6.495
USDNOK,20050824,183400,6.494,6.494,6.494,6.494
USDNOK,20050824,183500,6.494,6.494,6.493,6.493
USDNOK,20050824,183600,6.493,6.493,6.493,6.493
USDNOK,20050824,183700,6.493,6.493,6.492,6.492
USDNOK,20050824,183800,6.492,6.492,6.492,6.492
USDNOK,20050824,183900,6.491,6.491,6.491,6.491
USDNOK,20050824,184000,6.491,6.491,6.491,6.491
USDNOK,20050824,184100,6.491,6.491,6.491,6.491
USDNOK,20050824,184200,6.491,6.492,6.491,6.492
USDNOK,20050824,184300,6.492,6.492,6.492,6.492
USDNOK,20050824,184400,6.492,6.492,6.491,6.491
USDNOK,20050824,184500,6.490,6.490,6.489,6.489
USDNOK,20050824,184600,6.489,6.489,6.489,6.489
USDNOK,20050824,184700,6.489,6.489,6.489,6.489
USDNOK,20050824,184800,6.489,6.490,6.489,6.490
USDNOK,20050824,184900,6.490,6.490,6.490,6.490
USDNOK,20050824,185000,6.490,6.490,6.490,6.490
USDNOK,20050824,185100,6.490,6.490,6.490,6.490
USDNOK,20050824,185200,6.490,6.490,6.490,6.490
USDNOK,20050824,185300,6.491,6.491,6.491,6.491
USDNOK,20050824,185400,6.491,6.491,6.490,6.491
USDNOK,20050824,185500,6.491,6.492,6.491,6.492
USDNOK,20050824,185600,6.491,6.491,6.490,6.490
USDNOK,20050824,185700,6.490,6.490,6.490,6.490
USDNOK,20050824,185800,6.490,6.490,6.490,6.490
USDNOK,20050824,185900,6.490,6.490,6.490,6.490
USDNOK,20050824,190000,6.490,6.490,6.490,6.490
USDNOK,20050824,190100,6.490,6.490,6.489,6.489
USDNOK,20050824,190200,6.489,6.489,6.489,6.489
USDNOK,20050824,190300,6.488,6.488,6.487,6.487
USDNOK,20050824,190400,6.487,6.488,6.487,6.488
USDNOK,20050824,190500,6.488,6.488,6.488,6.488
USDNOK,20050824,190600,6.488,6.488,6.488,6.488
USDNOK,20050824,190700,6.489,6.489,6.489,6.489
USDNOK,20050824,190800,6.489,6.489,6.489,6.489
USDNOK,20050824,190900,6.488,6.488,6.488,6.488
USDNOK,20050824,191000,6.488,6.488,6.488,6.488
USDNOK,20050824,191100,6.488,6.488,6.488,6.488
USDNOK,20050824,191200,6.488,6.488,6.488,6.488
USDNOK,20050824,191300,6.487,6.487,6.486,6.486
USDNOK,20050824,191400,6.486,6.486,6.486,6.486
USDNOK,20050824,191500,6.486,6.486,6.486,6.486
USDNOK,20050824,191600,6.487,6.488,6.487,6.488
USDNOK,20050824,191700,6.489,6.489,6.488,6.488
USDNOK,20050824,191800,6.488,6.488,6.488,6.488
USDNOK,20050824,191900,6.487,6.487,6.487,6.487
USDNOK,20050824,192000,6.487,6.487,6.487,6.487
USDNOK,20050824,192100,6.487,6.487,6.487,6.487
USDNOK,20050824,192200,6.488,6.488,6.488,6.488
USDNOK,20050824,192300,6.488,6.488,6.488,6.488
USDNOK,20050824,192400,6.488,6.488,6.487,6.487
USDNOK,20050824,192500,6.487,6.487,6.487,6.487
USDNOK,20050824,192600,6.487,6.487,6.487,6.487
USDNOK,20050824,192700,6.486,6.486,6.486,6.486
USDNOK,20050824,192800,6.486,6.486,6.486,6.486
USDNOK,20050824,192900,6.486,6.486,6.486,6.486
USDNOK,20050824,193000,6.486,6.486,6.485,6.485
USDNOK,20050824,193100,6.485,6.485,6.485,6.485
USDNOK,20050824,193200,6.485,6.485,6.485,6.485
USDNOK,20050824,193300,6.484,6.484,6.484,6.484
USDNOK,20050824,193400,6.484,6.484,6.483,6.483
USDNOK,20050824,193500,6.483,6.483,6.483,6.483
USDNOK,20050824,193600,6.483,6.483,6.483,6.483
USDNOK,20050824,193700,6.483,6.483,6.483,6.483
USDNOK,20050824,193800,6.483,6.483,6.483,6.483
USDNOK,20050824,193900,6.485,6.485,6.485,6.485
USDNOK,20050824,194000,6.485,6.485,6.484,6.485
USDNOK,20050824,194100,6.484,6.484,6.484,6.484
USDNOK,20050824,194200,6.483,6.483,6.483,6.483
USDNOK,20050824,194300,6.483,6.483,6.482,6.482
USDNOK,20050824,194400,6.482,6.482,6.481,6.481
USDNOK,20050824,194500,6.481,6.481,6.480,6.480
USDNOK,20050824,194600,6.480,6.480,6.480,6.480
USDNOK,20050824,194700,6.480,6.480,6.480,6.480
USDNOK,20050824,194800,6.479,6.479,6.479,6.479
USDNOK,20050824,194900,6.479,6.479,6.479,6.479
USDNOK,20050824,195000,6.479,6.479,6.479,6.479
USDNOK,20050824,195100,6.478,6.478,6.478,6.478
USDNOK,20050824,195200,6.478,6.478,6.478,6.478
USDNOK,20050824,195300,6.478,6.478,6.476,6.477
USDNOK,20050824,195400,6.477,6.477,6.476,6.476
USDNOK,20050824,195500,6.475,6.475,6.475,6.475
USDNOK,20050824,195600,6.475,6.475,6.474,6.474
USDNOK,20050824,195700,6.474,6.474,6.474,6.474
USDNOK,20050824,195800,6.474,6.474,6.474,6.474
USDNOK,20050824,195900,6.474,6.474,6.474,6.474
USDNOK,20050824,200000,6.474,6.474,6.474,6.474
USDNOK,20050824,200100,6.474,6.474,6.474,6.474
USDNOK,20050824,200200,6.475,6.475,6.475,6.475
USDNOK,20050824,200300,6.475,6.475,6.474,6.474
USDNOK,20050824,200400,6.474,6.474,6.474,6.474
USDNOK,20050824,200500,6.474,6.474,6.473,6.473
USDNOK,20050824,200600,6.473,6.473,6.473,6.473
USDNOK,20050824,200700,6.474,6.474,6.474,6.474
USDNOK,20050824,200800,6.473,6.473,6.473,6.473
USDNOK,20050824,200900,6.473,6.473,6.473,6.473
USDNOK,20050824,201000,6.473,6.473,6.473,6.473
USDNOK,20050824,201100,6.473,6.473,6.473,6.473
USDNOK,20050824,201200,6.473,6.473,6.473,6.473
USDNOK,20050824,201300,6.473,6.473,6.473,6.473
USDNOK,20050824,201400,6.473,6.473,6.473,6.473
USDNOK,20050824,201500,6.473,6.474,6.473,6.473
USDNOK,20050824,201600,6.474,6.474,6.473,6.473
USDNOK,20050824,201700,6.473,6.473,6.473,6.473
USDNOK,20050824,201800,6.472,6.473,6.472,6.472
USDNOK,20050824,201900,6.472,6.472,6.472,6.472
USDNOK,20050824,202000,6.473,6.473,6.473,6.473
USDNOK,20050824,202100,6.473,6.473,6.472,6.473
USDNOK,20050824,202200,6.473,6.473,6.473,6.473
USDNOK,20050824,202300,6.473,6.473,6.472,6.473
USDNOK,20050824,202500,6.473,6.473,6.473,6.473
USDNOK,20050824,202600,6.473,6.473,6.470,6.471
USDNOK,20050824,202700,6.470,6.471,6.470,6.470
USDNOK,20050824,202800,6.470,6.470,6.470,6.470
USDNOK,20050824,202900,6.469,6.469,6.469,6.469
USDNOK,20050824,203000,6.469,6.469,6.466,6.466
USDNOK,20050824,203100,6.465,6.465,6.465,6.465
USDNOK,20050824,203200,6.465,6.465,6.465,6.465
USDNOK,20050824,203300,6.464,6.464,6.464,6.464
USDNOK,20050824,203400,6.464,6.464,6.464,6.464
USDNOK,20050824,203500,6.464,6.464,6.464,6.464
USDNOK,20050824,203600,6.464,6.464,6.464,6.464
USDNOK,20050824,203700,6.464,6.465,6.464,6.465
USDNOK,20050824,203800,6.465,6.466,6.465,6.466
USDNOK,20050824,203900,6.467,6.467,6.466,6.466
USDNOK,20050824,204000,6.467,6.467,6.467,6.467
USDNOK,20050824,204100,6.467,6.468,6.467,6.468
USDNOK,20050824,204200,6.468,6.468,6.468,6.468
USDNOK,20050824,204300,6.469,6.469,6.469,6.469
USDNOK,20050824,204400,6.469,6.469,6.469,6.469
USDNOK,20050824,204500,6.470,6.470,6.469,6.469
USDNOK,20050824,204600,6.470,6.470,6.469,6.469
USDNOK,20050824,204700,6.470,6.470,6.469,6.469
USDNOK,20050824,204800,6.469,6.470,6.469,6.470
USDNOK,20050824,204900,6.470,6.470,6.470,6.470
USDNOK,20050824,205000,6.470,6.470,6.470,6.470
USDNOK,20050824,205100,6.470,6.470,6.470,6.470
USDNOK,20050824,205200,6.470,6.470,6.470,6.470
USDNOK,20050824,205300,6.469,6.469,6.469,6.469
USDNOK,20050824,205400,6.469,6.470,6.469,6.469
USDNOK,20050824,205500,6.469,6.469,6.469,6.469
USDNOK,20050824,205600,6.469,6.469,6.469,6.469
USDNOK,20050824,205700,6.469,6.469,6.469,6.469
USDNOK,20050824,205800,6.470,6.470,6.470,6.470
USDNOK,20050824,205900,6.470,6.470,6.470,6.470
USDNOK,20050824,210000,6.471,6.471,6.471,6.471
USDNOK,20050824,210100,6.472,6.474,6.472,6.473
USDNOK,20050824,210200,6.472,6.472,6.472,6.472
USDNOK,20050824,210300,6.472,6.472,6.472,6.472
USDNOK,20050824,210400,6.473,6.473,6.472,6.472
USDNOK,20050824,210500,6.472,6.472,6.472,6.472
USDNOK,20050824,210600,6.472,6.472,6.472,6.472
USDNOK,20050824,210700,6.472,6.473,6.472,6.473
USDNOK,20050824,210800,6.472,6.473,6.472,6.473
USDNOK,20050824,210900,6.473,6.473,6.473,6.473
USDNOK,20050824,211000,6.473,6.473,6.473,6.473
USDNOK,20050824,211100,6.473,6.473,6.473,6.473
USDNOK,20050824,211200,6.473,6.473,6.472,6.472
USDNOK,20050824,211300,6.472,6.472,6.472,6.472
USDNOK,20050824,211400,6.472,6.473,6.472,6.473
USDNOK,20050824,211500,6.472,6.472,6.471,6.472
USDNOK,20050824,211600,6.471,6.471,6.469,6.469
USDNOK,20050824,211700,6.470,6.470,6.470,6.470
USDNOK,20050824,211800,6.471,6.472,6.471,6.472
USDNOK,20050824,211900,6.472,6.472,6.472,6.472
USDNOK,20050824,212000,6.472,6.472,6.472,6.472
USDNOK,20050824,212100,6.472,6.472,6.472,6.472
USDNOK,20050824,212200,6.472,6.472,6.472,6.472
USDNOK,20050824,212300,6.472,6.472,6.471,6.471
USDNOK,20050824,212400,6.471,6.471,6.471,6.471
USDNOK,20050824,212500,6.471,6.471,6.471,6.471
USDNOK,20050824,212600,6.470,6.471,6.470,6.471
USDNOK,20050824,212700,6.471,6.471,6.471,6.471
USDNOK,20050824,212800,6.471,6.471,6.471,6.471
USDNOK,20050824,212900,6.471,6.471,6.471,6.471
USDNOK,20050824,213000,6.471,6.471,6.471,6.471
USDNOK,20050824,213100,6.472,6.472,6.472,6.472
USDNOK,20050824,213200,6.472,6.472,6.471,6.471
USDNOK,20050824,213300,6.471,6.471,6.471,6.471
USDNOK,20050824,213400,6.471,6.471,6.471,6.471
USDNOK,20050824,213500,6.471,6.471,6.471,6.471
USDNOK,20050824,213600,6.471,6.471,6.471,6.471
USDNOK,20050824,213700,6.471,6.471,6.471,6.471
USDNOK,20050824,213800,6.471,6.471,6.471,6.471
USDNOK,20050824,213900,6.471,6.471,6.471,6.471
USDNOK,20050824,214000,6.471,6.471,6.471,6.471
USDNOK,20050824,214100,6.471,6.471,6.471,6.471
USDNOK,20050824,214200,6.470,6.470,6.470,6.470
USDNOK,20050824,214300,6.471,6.471,6.471,6.471
USDNOK,20050824,214400,6.471,6.471,6.471,6.471
USDNOK,20050824,214500,6.471,6.472,6.470,6.470
USDNOK,20050824,214600,6.470,6.470,6.470,6.470
USDNOK,20050824,214700,6.468,6.468,6.468,6.468
USDNOK,20050824,214800,6.467,6.467,6.467,6.467
USDNOK,20050824,214900,6.467,6.467,6.466,6.466
USDNOK,20050824,215000,6.465,6.465,6.464,6.464
USDNOK,20050824,215100,6.464,6.464,6.464,6.464
USDNOK,20050824,215200,6.464,6.464,6.464,6.464
USDNOK,20050824,215300,6.464,6.464,6.464,6.464
USDNOK,20050824,215400,6.464,6.464,6.464,6.464
USDNOK,20050824,215500,6.465,6.465,6.464,6.464
USDNOK,20050824,215600,6.464,6.464,6.464,6.464
USDNOK,20050824,215700,6.465,6.465,6.465,6.465
USDNOK,20050824,215800,6.465,6.465,6.464,6.464
USDNOK,20050824,215900,6.465,6.465,6.465,6.465
USDNOK,20050824,220000,6.465,6.465,6.465,6.465
USDNOK,20050824,220100,6.464,6.465,6.464,6.465
USDNOK,20050824,220200,6.465,6.465,6.465,6.465
USDNOK,20050824,220300,6.465,6.465,6.465,6.465
USDNOK,20050824,220400,6.465,6.465,6.465,6.465
USDNOK,20050824,220500,6.465,6.465,6.465,6.465
USDNOK,20050824,220600,6.465,6.465,6.464,6.465
USDNOK,20050824,220700,6.465,6.465,6.465,6.465
USDNOK,20050824,220800,6.465,6.465,6.465,6.465
USDNOK,20050824,220900,6.465,6.465,6.465,6.465
USDNOK,20050824,221000,6.465,6.465,6.465,6.465
USDNOK,20050824,221100,6.464,6.464,6.464,6.464
USDNOK,20050824,221200,6.464,6.464,6.464,6.464
USDNOK,20050824,221300,6.463,6.463,6.463,6.463
USDNOK,20050824,221400,6.463,6.463,6.463,6.463
USDNOK,20050824,221500,6.464,6.464,6.464,6.464
USDNOK,20050824,221600,6.464,6.464,6.464,6.464
USDNOK,20050824,221700,6.464,6.464,6.464,6.464
USDNOK,20050824,221800,6.464,6.464,6.464,6.464
USDNOK,20050824,221900,6.464,6.465,6.464,6.465
USDNOK,20050824,222000,6.465,6.465,6.465,6.465
USDNOK,20050824,222100,6.465,6.465,6.465,6.465
USDNOK,20050824,222200,6.465,6.465,6.465,6.465
USDNOK,20050824,222300,6.465,6.465,6.465,6.465
USDNOK,20050824,222400,6.465,6.465,6.465,6.465
USDNOK,20050824,222500,6.465,6.465,6.464,6.464
USDNOK,20050824,222600,6.464,6.464,6.464,6.464
USDNOK,20050824,222700,6.464,6.464,6.464,6.464
USDNOK,20050824,222800,6.465,6.466,6.465,6.466
USDNOK,20050824,222900,6.467,6.468,6.467,6.467
USDNOK,20050824,223000,6.468,6.468,6.467,6.467
USDNOK,20050824,223100,6.467,6.467,6.467,6.467
USDNOK,20050824,223200,6.466,6.466,6.466,6.466
USDNOK,20050824,223300,6.466,6.466,6.466,6.466
USDNOK,20050824,223400,6.467,6.467,6.467,6.467
USDNOK,20050824,223500,6.467,6.467,6.467,6.467
USDNOK,20050824,223600,6.467,6.467,6.467,6.467
USDNOK,20050824,223700,6.466,6.466,6.466,6.466
USDNOK,20050824,223800,6.467,6.467,6.467,6.467
USDNOK,20050824,223900,6.467,6.467,6.467,6.467
USDNOK,20050824,224000,6.467,6.467,6.467,6.467
USDNOK,20050824,224100,6.467,6.467,6.467,6.467
USDNOK,20050824,224200,6.467,6.468,6.467,6.468
USDNOK,20050824,224300,6.468,6.468,6.468,6.468
USDNOK,20050824,224400,6.468,6.468,6.467,6.467
USDNOK,20050824,224500,6.468,6.468,6.468,6.468
USDNOK,20050824,224600,6.468,6.468,6.468,6.468
USDNOK,20050824,224700,6.468,6.468,6.468,6.468
USDNOK,20050824,224800,6.467,6.467,6.467,6.467
USDNOK,20050824,224900,6.467,6.467,6.467,6.467
USDNOK,20050824,225000,6.467,6.467,6.467,6.467
USDNOK,20050824,225100,6.467,6.468,6.467,6.467
USDNOK,20050824,225200,6.467,6.467,6.467,6.467
USDNOK,20050824,225300,6.467,6.467,6.467,6.467
USDNOK,20050824,225400,6.467,6.467,6.467,6.467
USDNOK,20050824,225500,6.467,6.467,6.467,6.467
USDNOK,20050824,225600,6.467,6.467,6.467,6.467
USDNOK,20050824,225700,6.466,6.467,6.466,6.466
USDNOK,20050824,225800,6.466,6.467,6.466,6.467
USDNOK,20050824,225900,6.467,6.467,6.467,6.467
USDNOK,20050824,230000,6.467,6.467,6.467,6.467
USDNOK,20050824,230100,6.467,6.467,6.467,6.467
USDNOK,20050824,230200,6.467,6.467,6.467,6.467
USDNOK,20050824,230300,6.467,6.467,6.467,6.467
USDNOK,20050824,230400,6.467,6.467,6.467,6.467
USDNOK,20050824,230500,6.467,6.467,6.467,6.467
USDNOK,20050824,230600,6.467,6.467,6.467,6.467
USDNOK,20050824,230700,6.467,6.467,6.467,6.467
USDNOK,20050824,230800,6.467,6.467,6.467,6.467
USDNOK,20050824,230900,6.467,6.467,6.467,6.467
USDNOK,20050824,231000,6.467,6.467,6.467,6.467
USDNOK,20050824,231100,6.467,6.467,6.467,6.467
USDNOK,20050824,231200,6.467,6.467,6.467,6.467
USDNOK,20050824,231300,6.467,6.468,6.467,6.468
USDNOK,20050824,231400,6.469,6.469,6.469,6.469
USDNOK,20050824,231500,6.469,6.469,6.468,6.468
USDNOK,20050824,231600,6.468,6.468,6.468,6.468
USDNOK,20050824,231700,6.468,6.468,6.468,6.468
USDNOK,20050824,231800,6.468,6.468,6.468,6.468
USDNOK,20050824,231900,6.468,6.468,6.468,6.468
USDNOK,20050824,232000,6.468,6.468,6.468,6.468
USDNOK,20050824,232100,6.469,6.469,6.469,6.469
USDNOK,20050824,232200,6.469,6.469,6.469,6.469
USDNOK,20050824,232300,6.469,6.469,6.469,6.469
USDNOK,20050824,232400,6.469,6.470,6.469,6.470
USDNOK,20050824,232500,6.470,6.470,6.470,6.470
USDNOK,20050824,232600,6.471,6.471,6.471,6.471
USDNOK,20050824,232700,6.471,6.471,6.471,6.471
USDNOK,20050824,232800,6.471,6.471,6.471,6.471
USDNOK,20050824,232900,6.471,6.471,6.471,6.471
USDNOK,20050824,233000,6.471,6.471,6.471,6.471
USDNOK,20050824,233100,6.471,6.471,6.471,6.471
USDNOK,20050824,233200,6.470,6.470,6.470,6.470
USDNOK,20050824,233300,6.470,6.470,6.470,6.470
USDNOK,20050824,233400,6.470,6.470,6.469,6.469
USDNOK,20050824,233500,6.470,6.470,6.470,6.470
USDNOK,20050824,233600,6.470,6.470,6.470,6.470
USDNOK,20050824,233700,6.470,6.470,6.470,6.470
USDNOK,20050824,233800,6.470,6.470,6.470,6.470
USDNOK,20050824,233900,6.470,6.470,6.470,6.470
USDNOK,20050824,234000,6.470,6.470,6.470,6.470
USDNOK,20050824,234100,6.470,6.470,6.470,6.470
USDNOK,20050824,234200,6.470,6.470,6.470,6.470
USDNOK,20050824,234300,6.470,6.470,6.469,6.469
USDNOK,20050824,234400,6.469,6.469,6.469,6.469
USDNOK,20050824,234500,6.468,6.468,6.468,6.468
USDNOK,20050824,234600,6.468,6.468,6.467,6.467
USDNOK,20050824,234700,6.467,6.467,6.467,6.467
USDNOK,20050824,234800,6.467,6.467,6.467,6.467
USDNOK,20050824,234900,6.467,6.467,6.467,6.467
USDNOK,20050824,235000,6.467,6.467,6.467,6.467
USDNOK,20050824,235100,6.467,6.467,6.467,6.467
USDNOK,20050824,235200,6.467,6.467,6.467,6.467
USDNOK,20050824,235300,6.467,6.467,6.467,6.467
USDNOK,20050824,235400,6.467,6.467,6.467,6.467
USDNOK,20050824,235500,6.467,6.468,6.467,6.468
USDNOK,20050824,235600,6.468,6.468,6.468,6.468
USDNOK,20050824,235700,6.468,6.468,6.468,6.468
USDNOK,20050824,235800,6.468,6.468,6.468,6.468
USDNOK,20050824,235900,6.467,6.467,6.467,6.467
USDNOK,20050825,000000,6.467,6.467,6.466,6.466
USDPLN,20050824,000100,3.274,3.274,3.274,3.274
USDPLN,20050824,000600,3.274,3.274,3.274,3.274
USDPLN,20050824,000800,3.273,3.274,3.273,3.274
USDPLN,20050824,001000,3.273,3.273,3.273,3.273
USDPLN,20050824,001100,3.274,3.274,3.274,3.274
USDPLN,20050824,001200,3.275,3.275,3.275,3.275
USDPLN,20050824,001700,3.275,3.275,3.275,3.275
USDPLN,20050824,002000,3.274,3.275,3.274,3.275
USDPLN,20050824,002300,3.274,3.274,3.274,3.274
USDPLN,20050824,002800,3.274,3.275,3.274,3.275
USDPLN,20050824,003000,3.274,3.274,3.274,3.274
USDPLN,20050824,003300,3.275,3.275,3.275,3.275
USDPLN,20050824,003600,3.274,3.275,3.274,3.275
USDPLN,20050824,003700,3.274,3.274,3.274,3.274
USDPLN,20050824,004000,3.275,3.275,3.273,3.273
USDPLN,20050824,004100,3.274,3.274,3.274,3.274
USDPLN,20050824,004500,3.275,3.275,3.275,3.275
USDPLN,20050824,004800,3.274,3.274,3.274,3.274
USDPLN,20050824,005300,3.274,3.274,3.274,3.274
USDPLN,20050824,005700,3.275,3.275,3.275,3.275
USDPLN,20050824,005900,3.274,3.274,3.274,3.274
USDPLN,20050824,010200,3.273,3.273,3.273,3.273
USDPLN,20050824,010500,3.274,3.274,3.274,3.274
USDPLN,20050824,011000,3.274,3.274,3.274,3.274
USDPLN,20050824,011100,3.275,3.275,3.275,3.275
USDPLN,20050824,011200,3.276,3.276,3.276,3.276
USDPLN,20050824,011300,3.275,3.275,3.275,3.275
USDPLN,20050824,011400,3.276,3.276,3.276,3.276
USDPLN,20050824,011500,3.275,3.275,3.275,3.275
USDPLN,20050824,011900,3.276,3.276,3.276,3.276
USDPLN,20050824,012200,3.275,3.275,3.275,3.275
USDPLN,20050824,012300,3.276,3.276,3.275,3.275
USDPLN,20050824,012400,3.276,3.276,3.276,3.276
USDPLN,20050824,012900,3.276,3.276,3.276,3.276
USDPLN,20050824,013200,3.275,3.275,3.275,3.275
USDPLN,20050824,013300,3.276,3.276,3.276,3.276
USDPLN,20050824,013800,3.276,3.276,3.276,3.276
USDPLN,20050824,014000,3.277,3.277,3.276,3.276
USDPLN,20050824,014100,3.277,3.277,3.277,3.277
USDPLN,20050824,014200,3.276,3.276,3.276,3.276
USDPLN,20050824,014400,3.277,3.277,3.277,3.277
USDPLN,20050824,014500,3.276,3.276,3.276,3.276
USDPLN,20050824,014600,3.277,3.277,3.277,3.277
USDPLN,20050824,014700,3.276,3.276,3.276,3.276
USDPLN,20050824,015100,3.277,3.277,3.276,3.277
USDPLN,20050824,015600,3.277,3.277,3.277,3.277
USDPLN,20050824,020000,3.276,3.277,3.276,3.277
USDPLN,20050824,020100,3.276,3.276,3.276,3.276
USDPLN,20050824,020200,3.277,3.277,3.277,3.277
USDPLN,20050824,020300,3.278,3.279,3.278,3.279
USDPLN,20050824,020400,3.278,3.278,3.278,3.278
USDPLN,20050824,020500,3.279,3.279,3.278,3.278
USDPLN,20050824,020700,3.279,3.279,3.279,3.279
USDPLN,20050824,021000,3.280,3.280,3.280,3.280
USDPLN,20050824,021100,3.279,3.279,3.279,3.279
USDPLN,20050824,021600,3.279,3.280,3.279,3.280
USDPLN,20050824,021800,3.279,3.279,3.279,3.279
USDPLN,20050824,022100,3.278,3.278,3.278,3.278
USDPLN,20050824,022200,3.279,3.279,3.279,3.279
USDPLN,20050824,022500,3.280,3.280,3.280,3.280
USDPLN,20050824,022600,3.279,3.279,3.279,3.279
USDPLN,20050824,022800,3.280,3.280,3.279,3.279
USDPLN,20050824,022900,3.280,3.280,3.280,3.280
USDPLN,20050824,023100,3.281,3.281,3.281,3.281
USDPLN,20050824,023200,3.280,3.281,3.280,3.281
USDPLN,20050824,023300,3.280,3.280,3.280,3.280
USDPLN,20050824,023400,3.281,3.281,3.281,3.281
USDPLN,20050824,023700,3.282,3.282,3.282,3.282
USDPLN,20050824,023800,3.281,3.282,3.281,3.282
USDPLN,20050824,023900,3.281,3.281,3.281,3.281
USDPLN,20050824,024000,3.282,3.282,3.281,3.281
USDPLN,20050824,024100,3.282,3.282,3.282,3.282
USDPLN,20050824,024200,3.281,3.282,3.281,3.281
USDPLN,20050824,024400,3.282,3.282,3.282,3.282
USDPLN,20050824,024500,3.283,3.283,3.283,3.283
USDPLN,20050824,024600,3.282,3.282,3.282,3.282
USDPLN,20050824,024700,3.281,3.282,3.281,3.282
USDPLN,20050824,024800,3.281,3.281,3.281,3.281
USDPLN,20050824,024900,3.282,3.282,3.281,3.281
USDPLN,20050824,025000,3.282,3.282,3.282,3.282
USDPLN,20050824,025100,3.283,3.283,3.283,3.283
USDPLN,20050824,025200,3.282,3.282,3.281,3.281
USDPLN,20050824,025300,3.282,3.282,3.282,3.282
USDPLN,20050824,025400,3.283,3.283,3.283,3.283
USDPLN,20050824,025500,3.282,3.282,3.282,3.282
USDPLN,20050824,025600,3.281,3.281,3.281,3.281
USDPLN,20050824,025800,3.280,3.280,3.280,3.280
USDPLN,20050824,030300,3.281,3.282,3.281,3.282
USDPLN,20050824,030600,3.281,3.281,3.281,3.281
USDPLN,20050824,030700,3.282,3.282,3.282,3.282
USDPLN,20050824,031000,3.281,3.282,3.281,3.282
USDPLN,20050824,031100,3.281,3.281,3.281,3.281
USDPLN,20050824,031600,3.281,3.281,3.281,3.281
USDPLN,20050824,031800,3.280,3.280,3.280,3.280
USDPLN,20050824,032000,3.281,3.281,3.280,3.280
USDPLN,20050824,032300,3.281,3.281,3.280,3.280
USDPLN,20050824,032500,3.281,3.281,3.281,3.281
USDPLN,20050824,032600,3.280,3.280,3.280,3.280
USDPLN,20050824,032700,3.281,3.281,3.281,3.281
USDPLN,20050824,032800,3.280,3.280,3.280,3.280
USDPLN,20050824,033000,3.281,3.281,3.281,3.281
USDPLN,20050824,033100,3.280,3.280,3.280,3.280
USDPLN,20050824,033200,3.281,3.281,3.281,3.281
USDPLN,20050824,033400,3.280,3.281,3.280,3.281
USDPLN,20050824,033900,3.282,3.283,3.282,3.283
USDPLN,20050824,034000,3.282,3.282,3.282,3.282
USDPLN,20050824,034200,3.281,3.281,3.281,3.281
USDPLN,20050824,034300,3.282,3.282,3.282,3.282
USDPLN,20050824,034400,3.283,3.283,3.282,3.283
USDPLN,20050824,034500,3.282,3.282,3.282,3.282
USDPLN,20050824,034600,3.281,3.282,3.281,3.282
USDPLN,20050824,034700,3.283,3.283,3.283,3.283
USDPLN,20050824,034900,3.282,3.283,3.282,3.283
USDPLN,20050824,035100,3.284,3.284,3.283,3.283
USDPLN,20050824,035300,3.282,3.282,3.282,3.282
USDPLN,20050824,035500,3.283,3.283,3.283,3.283
USDPLN,20050824,035600,3.282,3.283,3.282,3.283
USDPLN,20050824,035800,3.284,3.284,3.283,3.283
USDPLN,20050824,035900,3.284,3.284,3.283,3.283
USDPLN,20050824,040100,3.284,3.284,3.284,3.284
USDPLN,20050824,040200,3.283,3.284,3.283,3.283
USDPLN,20050824,040400,3.282,3.282,3.282,3.282
USDPLN,20050824,040700,3.281,3.281,3.281,3.281
USDPLN,20050824,040900,3.280,3.280,3.280,3.280
USDPLN,20050824,041200,3.281,3.281,3.280,3.281
USDPLN,20050824,041300,3.280,3.281,3.280,3.281
USDPLN,20050824,041500,3.282,3.282,3.281,3.281
USDPLN,20050824,041600,3.280,3.280,3.280,3.280
USDPLN,20050824,041900,3.279,3.280,3.279,3.280
USDPLN,20050824,042100,3.279,3.279,3.279,3.279
USDPLN,20050824,042300,3.278,3.278,3.278,3.278
USDPLN,20050824,042500,3.279,3.279,3.279,3.279
USDPLN,20050824,042700,3.280,3.280,3.279,3.279
USDPLN,20050824,042800,3.280,3.280,3.280,3.280
USDPLN,20050824,042900,3.279,3.279,3.279,3.279
USDPLN,20050824,043100,3.278,3.278,3.278,3.278
USDPLN,20050824,043500,3.279,3.279,3.278,3.278
USDPLN,20050824,043600,3.279,3.279,3.278,3.278
USDPLN,20050824,044000,3.279,3.279,3.279,3.279
USDPLN,20050824,044100,3.278,3.278,3.278,3.278
USDPLN,20050824,044500,3.277,3.278,3.277,3.278
USDPLN,20050824,044800,3.279,3.279,3.279,3.279
USDPLN,20050824,045000,3.278,3.279,3.278,3.279
USDPLN,20050824,045500,3.279,3.279,3.279,3.279
USDPLN,20050824,050000,3.279,3.279,3.279,3.279
USDPLN,20050824,050100,3.280,3.280,3.280,3.280
USDPLN,20050824,050200,3.279,3.279,3.279,3.279
USDPLN,20050824,050700,3.279,3.279,3.279,3.279
USDPLN,20050824,050800,3.278,3.278,3.278,3.278
USDPLN,20050824,051300,3.278,3.278,3.278,3.278
USDPLN,20050824,051400,3.279,3.279,3.279,3.279
USDPLN,20050824,051900,3.279,3.279,3.279,3.279
USDPLN,20050824,052000,3.278,3.278,3.278,3.278
USDPLN,20050824,052500,3.278,3.278,3.278,3.278
USDPLN,20050824,052600,3.279,3.279,3.279,3.279
USDPLN,20050824,052700,3.280,3.280,3.279,3.279
USDPLN,20050824,052800,3.280,3.280,3.279,3.279
USDPLN,20050824,053100,3.278,3.278,3.278,3.278
USDPLN,20050824,053500,3.279,3.279,3.279,3.279
USDPLN,20050824,053600,3.278,3.278,3.278,3.278
USDPLN,20050824,053700,3.279,3.279,3.279,3.279
USDPLN,20050824,054200,3.279,3.279,3.279,3.279
USDPLN,20050824,054300,3.280,3.280,3.280,3.280
USDPLN,20050824,054400,3.279,3.279,3.279,3.279
USDPLN,20050824,054900,3.279,3.279,3.279,3.279
USDPLN,20050824,055400,3.279,3.279,3.279,3.279
USDPLN,20050824,055600,3.280,3.280,3.279,3.279
USDPLN,20050824,055800,3.280,3.280,3.280,3.280
USDPLN,20050824,055900,3.279,3.280,3.279,3.280
USDPLN,20050824,060000,3.279,3.279,3.279,3.279
USDPLN,20050824,060100,3.280,3.280,3.280,3.280
USDPLN,20050824,060200,3.281,3.282,3.281,3.282
USDPLN,20050824,060700,3.282,3.282,3.282,3.282
USDPLN,20050824,060900,3.281,3.281,3.281,3.281
USDPLN,20050824,061000,3.280,3.280,3.280,3.280
USDPLN,20050824,061200,3.281,3.281,3.281,3.281
USDPLN,20050824,061700,3.280,3.281,3.280,3.281
USDPLN,20050824,061800,3.282,3.282,3.282,3.282
USDPLN,20050824,062000,3.283,3.283,3.283,3.283
USDPLN,20050824,062100,3.282,3.282,3.282,3.282
USDPLN,20050824,062500,3.281,3.282,3.281,3.282
USDPLN,20050824,062600,3.283,3.283,3.283,3.283
USDPLN,20050824,062700,3.282,3.282,3.282,3.282
USDPLN,20050824,062900,3.283,3.283,3.283,3.283
USDPLN,20050824,063300,3.284,3.285,3.284,3.285
USDPLN,20050824,063400,3.284,3.285,3.284,3.285
USDPLN,20050824,063500,3.286,3.286,3.285,3.285
USDPLN,20050824,063600,3.286,3.287,3.286,3.287
USDPLN,20050824,063700,3.288,3.288,3.287,3.287
USDPLN,20050824,063800,3.288,3.289,3.288,3.289
USDPLN,20050824,063900,3.288,3.288,3.287,3.287
USDPLN,20050824,064000,3.288,3.288,3.288,3.288
USDPLN,20050824,064100,3.289,3.289,3.287,3.287
USDPLN,20050824,064200,3.286,3.286,3.285,3.286
USDPLN,20050824,064400,3.285,3.286,3.285,3.286
USDPLN,20050824,064500,3.285,3.285,3.285,3.285
USDPLN,20050824,064600,3.286,3.286,3.286,3.286
USDPLN,20050824,064700,3.287,3.287,3.287,3.287
USDPLN,20050824,064800,3.288,3.288,3.286,3.286
USDPLN,20050824,064900,3.285,3.287,3.285,3.287
USDPLN,20050824,065000,3.286,3.287,3.286,3.286
USDPLN,20050824,065100,3.287,3.287,3.287,3.287
USDPLN,20050824,065300,3.286,3.286,3.286,3.286
USDPLN,20050824,065500,3.285,3.286,3.285,3.285
USDPLN,20050824,065600,3.286,3.286,3.285,3.285
USDPLN,20050824,065700,3.286,3.286,3.285,3.285
USDPLN,20050824,065800,3.286,3.286,3.285,3.285
USDPLN,20050824,070100,3.286,3.286,3.286,3.286
USDPLN,20050824,070200,3.287,3.288,3.287,3.288
USDPLN,20050824,070600,3.287,3.287,3.287,3.287
USDPLN,20050824,071100,3.287,3.287,3.287,3.287
USDPLN,20050824,071600,3.287,3.287,3.287,3.287
USDPLN,20050824,072000,3.288,3.288,3.288,3.288
USDPLN,20050824,072100,3.289,3.289,3.289,3.289
USDPLN,20050824,072200,3.290,3.290,3.290,3.290
USDPLN,20050824,072400,3.289,3.289,3.289,3.289
USDPLN,20050824,072500,3.288,3.289,3.288,3.289
USDPLN,20050824,072600,3.288,3.288,3.288,3.288
USDPLN,20050824,073100,3.288,3.288,3.288,3.288
USDPLN,20050824,073300,3.289,3.289,3.288,3.288
USDPLN,20050824,073400,3.289,3.289,3.288,3.288
USDPLN,20050824,073700,3.289,3.289,3.289,3.289
USDPLN,20050824,073800,3.288,3.288,3.288,3.288
USDPLN,20050824,073900,3.287,3.287,3.287,3.287
USDPLN,20050824,074000,3.288,3.288,3.288,3.288
USDPLN,20050824,074100,3.287,3.287,3.287,3.287
USDPLN,20050824,074300,3.288,3.288,3.288,3.288
USDPLN,20050824,074600,3.289,3.290,3.289,3.290
USDPLN,20050824,074900,3.291,3.291,3.291,3.291
USDPLN,20050824,075000,3.290,3.290,3.290,3.290
USDPLN,20050824,075300,3.289,3.290,3.289,3.290
USDPLN,20050824,075400,3.289,3.289,3.289,3.289
USDPLN,20050824,075800,3.288,3.288,3.288,3.288
USDPLN,20050824,075900,3.287,3.287,3.287,3.287
USDPLN,20050824,080000,3.288,3.288,3.287,3.287
USDPLN,20050824,080200,3.288,3.288,3.288,3.288
USDPLN,20050824,080300,3.287,3.287,3.287,3.287
USDPLN,20050824,080400,3.286,3.287,3.286,3.287
USDPLN,20050824,080500,3.286,3.287,3.285,3.285
USDPLN,20050824,080600,3.287,3.288,3.287,3.288
USDPLN,20050824,080800,3.287,3.287,3.287,3.287
USDPLN,20050824,080900,3.288,3.288,3.288,3.288
USDPLN,20050824,081000,3.287,3.287,3.287,3.287
USDPLN,20050824,081100,3.286,3.286,3.286,3.286
USDPLN,20050824,081200,3.287,3.287,3.287,3.287
USDPLN,20050824,081300,3.286,3.286,3.286,3.286
USDPLN,20050824,081400,3.285,3.285,3.285,3.285
USDPLN,20050824,081500,3.284,3.284,3.284,3.284
USDPLN,20050824,081700,3.285,3.286,3.285,3.285
USDPLN,20050824,081800,3.284,3.285,3.284,3.285
USDPLN,20050824,081900,3.286,3.286,3.285,3.285
USDPLN,20050824,082000,3.284,3.284,3.284,3.284
USDPLN,20050824,082100,3.283,3.283,3.283,3.283
USDPLN,20050824,082200,3.284,3.284,3.283,3.283
USDPLN,20050824,082300,3.282,3.282,3.282,3.282
USDPLN,20050824,082400,3.281,3.282,3.281,3.281
USDPLN,20050824,082500,3.282,3.282,3.282,3.282
USDPLN,20050824,082600,3.283,3.284,3.283,3.284
USDPLN,20050824,082700,3.283,3.284,3.283,3.283
USDPLN,20050824,082800,3.284,3.284,3.283,3.283
USDPLN,20050824,082900,3.284,3.284,3.283,3.283
USDPLN,20050824,083000,3.284,3.285,3.284,3.285
USDPLN,20050824,083100,3.284,3.284,3.283,3.283
USDPLN,20050824,083200,3.284,3.284,3.284,3.284
USDPLN,20050824,083300,3.283,3.284,3.283,3.284
USDPLN,20050824,083500,3.283,3.284,3.283,3.284
USDPLN,20050824,083600,3.285,3.285,3.285,3.285
USDPLN,20050824,083700,3.284,3.284,3.284,3.284
USDPLN,20050824,084000,3.285,3.285,3.285,3.285
USDPLN,20050824,084100,3.286,3.286,3.285,3.286
USDPLN,20050824,084200,3.288,3.288,3.287,3.288
USDPLN,20050824,084300,3.287,3.289,3.287,3.289
USDPLN,20050824,084400,3.290,3.290,3.290,3.290
USDPLN,20050824,084500,3.289,3.289,3.288,3.289
USDPLN,20050824,084600,3.288,3.288,3.288,3.288
USDPLN,20050824,084700,3.289,3.289,3.288,3.288
USDPLN,20050824,084800,3.287,3.287,3.287,3.287
USDPLN,20050824,084900,3.286,3.287,3.286,3.287
USDPLN,20050824,085000,3.288,3.288,3.288,3.288
USDPLN,20050824,085100,3.289,3.289,3.288,3.288
USDPLN,20050824,085200,3.289,3.289,3.289,3.289
USDPLN,20050824,085300,3.288,3.290,3.288,3.289
USDPLN,20050824,085500,3.291,3.291,3.290,3.290
USDPLN,20050824,085600,3.289,3.290,3.289,3.290
USDPLN,20050824,085700,3.289,3.289,3.289,3.289
USDPLN,20050824,085800,3.290,3.290,3.288,3.289
USDPLN,20050824,085900,3.290,3.290,3.290,3.290
USDPLN,20050824,090000,3.289,3.289,3.289,3.289
USDPLN,20050824,090100,3.288,3.288,3.288,3.288
USDPLN,20050824,090300,3.287,3.287,3.287,3.287
USDPLN,20050824,090400,3.288,3.288,3.287,3.287
USDPLN,20050824,090700,3.288,3.288,3.288,3.288
USDPLN,20050824,090900,3.287,3.287,3.287,3.287
USDPLN,20050824,091100,3.288,3.288,3.288,3.288
USDPLN,20050824,091200,3.289,3.289,3.288,3.288
USDPLN,20050824,091300,3.289,3.289,3.288,3.289
USDPLN,20050824,091500,3.288,3.288,3.288,3.288
USDPLN,20050824,091600,3.287,3.287,3.287,3.287
USDPLN,20050824,091700,3.288,3.288,3.288,3.288
USDPLN,20050824,091800,3.287,3.287,3.287,3.287
USDPLN,20050824,091900,3.288,3.288,3.288,3.288
USDPLN,20050824,092000,3.289,3.289,3.289,3.289
USDPLN,20050824,092200,3.290,3.290,3.289,3.289
USDPLN,20050824,092300,3.288,3.288,3.288,3.288
USDPLN,20050824,092400,3.287,3.287,3.287,3.287
USDPLN,20050824,092500,3.286,3.286,3.286,3.286
USDPLN,20050824,092600,3.285,3.285,3.285,3.285
USDPLN,20050824,092800,3.286,3.286,3.285,3.285
USDPLN,20050824,093000,3.286,3.286,3.286,3.286
USDPLN,20050824,093400,3.285,3.286,3.285,3.286
USDPLN,20050824,093600,3.285,3.286,3.285,3.286
USDPLN,20050824,093800,3.285,3.285,3.285,3.285
USDPLN,20050824,093900,3.286,3.286,3.286,3.286
USDPLN,20050824,094000,3.285,3.285,3.285,3.285
USDPLN,20050824,094400,3.286,3.287,3.286,3.287
USDPLN,20050824,094500,3.288,3.288,3.288,3.288
USDPLN,20050824,094600,3.287,3.289,3.287,3.289
USDPLN,20050824,095000,3.290,3.290,3.290,3.290
USDPLN,20050824,095200,3.289,3.290,3.289,3.290
USDPLN,20050824,095300,3.291,3.291,3.290,3.290
USDPLN,20050824,095500,3.291,3.291,3.291,3.291
USDPLN,20050824,095600,3.290,3.291,3.290,3.291
USDPLN,20050824,095700,3.292,3.292,3.291,3.291
USDPLN,20050824,100100,3.290,3.290,3.290,3.290
USDPLN,20050824,100400,3.289,3.289,3.289,3.289
USDPLN,20050824,100700,3.290,3.290,3.289,3.289
USDPLN,20050824,100800,3.288,3.289,3.288,3.289
USDPLN,20050824,100900,3.288,3.288,3.287,3.287
USDPLN,20050824,101000,3.288,3.288,3.287,3.287
USDPLN,20050824,101100,3.288,3.288,3.287,3.287
USDPLN,20050824,101200,3.288,3.288,3.287,3.288
USDPLN,20050824,101300,3.287,3.287,3.286,3.286
USDPLN,20050824,101400,3.287,3.287,3.286,3.286
USDPLN,20050824,101600,3.285,3.285,3.285,3.285
USDPLN,20050824,101700,3.284,3.285,3.284,3.285
USDPLN,20050824,101800,3.286,3.286,3.285,3.285
USDPLN,20050824,101900,3.286,3.286,3.286,3.286
USDPLN,20050824,102100,3.287,3.287,3.286,3.286
USDPLN,20050824,102200,3.287,3.287,3.287,3.287
USDPLN,20050824,102300,3.286,3.286,3.286,3.286
USDPLN,20050824,102400,3.287,3.287,3.287,3.287
USDPLN,20050824,102500,3.286,3.286,3.286,3.286
USDPLN,20050824,102600,3.287,3.288,3.287,3.288
USDPLN,20050824,102700,3.287,3.287,3.287,3.287
USDPLN,20050824,103200,3.287,3.288,3.287,3.288
USDPLN,20050824,103300,3.289,3.289,3.288,3.288
USDPLN,20050824,103400,3.289,3.290,3.289,3.290
USDPLN,20050824,103500,3.289,3.289,3.289,3.289
USDPLN,20050824,103600,3.288,3.288,3.288,3.288
USDPLN,20050824,103700,3.289,3.289,3.288,3.288
USDPLN,20050824,104100,3.289,3.289,3.288,3.288
USDPLN,20050824,104200,3.289,3.289,3.289,3.289
USDPLN,20050824,104300,3.290,3.290,3.289,3.289
USDPLN,20050824,104500,3.288,3.288,3.288,3.288
USDPLN,20050824,104600,3.289,3.290,3.289,3.289
USDPLN,20050824,104700,3.290,3.290,3.290,3.290
USDPLN,20050824,104800,3.291,3.291,3.291,3.291
USDPLN,20050824,104900,3.292,3.292,3.292,3.292
USDPLN,20050824,105000,3.291,3.291,3.291,3.291
USDPLN,20050824,105300,3.290,3.290,3.290,3.290
USDPLN,20050824,105600,3.289,3.289,3.289,3.289
USDPLN,20050824,110000,3.290,3.290,3.290,3.290
USDPLN,20050824,110100,3.291,3.291,3.289,3.290
USDPLN,20050824,110200,3.289,3.289,3.289,3.289
USDPLN,20050824,110300,3.291,3.291,3.289,3.290
USDPLN,20050824,110400,3.291,3.292,3.291,3.292
USDPLN,20050824,110500,3.291,3.291,3.291,3.291
USDPLN,20050824,110600,3.292,3.292,3.291,3.291
USDPLN,20050824,110700,3.292,3.292,3.292,3.292
USDPLN,20050824,110800,3.291,3.291,3.291,3.291
USDPLN,20050824,111000,3.292,3.292,3.291,3.291
USDPLN,20050824,111200,3.292,3.293,3.292,3.293
USDPLN,20050824,111300,3.292,3.292,3.292,3.292
USDPLN,20050824,111400,3.291,3.291,3.291,3.291
USDPLN,20050824,111500,3.292,3.292,3.291,3.291
USDPLN,20050824,111700,3.290,3.290,3.290,3.290
USDPLN,20050824,111800,3.291,3.291,3.290,3.290
USDPLN,20050824,111900,3.291,3.291,3.291,3.291
USDPLN,20050824,112000,3.290,3.290,3.290,3.290
USDPLN,20050824,112200,3.291,3.291,3.290,3.290
USDPLN,20050824,112300,3.291,3.291,3.290,3.290
USDPLN,20050824,112400,3.289,3.289,3.289,3.289
USDPLN,20050824,112500,3.290,3.290,3.290,3.290
USDPLN,20050824,112600,3.291,3.291,3.291,3.291
USDPLN,20050824,112700,3.290,3.290,3.290,3.290
USDPLN,20050824,112800,3.291,3.291,3.291,3.291
USDPLN,20050824,112900,3.290,3.290,3.290,3.290
USDPLN,20050824,113000,3.289,3.289,3.289,3.289
USDPLN,20050824,113100,3.290,3.290,3.290,3.290
USDPLN,20050824,113200,3.289,3.289,3.289,3.289
USDPLN,20050824,113300,3.290,3.290,3.289,3.289
USDPLN,20050824,113400,3.290,3.290,3.290,3.290
USDPLN,20050824,113500,3.289,3.289,3.289,3.289
USDPLN,20050824,113600,3.290,3.290,3.289,3.289
USDPLN,20050824,113800,3.290,3.290,3.290,3.290
USDPLN,20050824,113900,3.291,3.291,3.290,3.290
USDPLN,20050824,114100,3.289,3.289,3.288,3.288
USDPLN,20050824,114200,3.289,3.289,3.289,3.289
USDPLN,20050824,114300,3.290,3.290,3.288,3.288
USDPLN,20050824,114400,3.289,3.289,3.289,3.289
USDPLN,20050824,114900,3.289,3.289,3.289,3.289
USDPLN,20050824,115000,3.288,3.289,3.288,3.289
USDPLN,20050824,115100,3.290,3.290,3.289,3.289
USDPLN,20050824,115200,3.290,3.290,3.289,3.289
USDPLN,20050824,115500,3.290,3.290,3.289,3.289
USDPLN,20050824,115900,3.288,3.289,3.288,3.289
USDPLN,20050824,120000,3.288,3.288,3.288,3.288
USDPLN,20050824,120100,3.289,3.289,3.288,3.288
USDPLN,20050824,120200,3.289,3.289,3.288,3.288
USDPLN,20050824,120300,3.287,3.288,3.287,3.288
USDPLN,20050824,120400,3.289,3.289,3.288,3.288
USDPLN,20050824,120600,3.287,3.288,3.287,3.287
USDPLN,20050824,120700,3.288,3.288,3.287,3.287
USDPLN,20050824,120900,3.286,3.287,3.286,3.287
USDPLN,20050824,121100,3.288,3.288,3.287,3.288
USDPLN,20050824,121400,3.289,3.289,3.287,3.287
USDPLN,20050824,121600,3.288,3.288,3.287,3.287
USDPLN,20050824,121700,3.288,3.288,3.288,3.288
USDPLN,20050824,121800,3.287,3.287,3.287,3.287
USDPLN,20050824,121900,3.288,3.288,3.287,3.287
USDPLN,20050824,122000,3.286,3.287,3.286,3.287
USDPLN,20050824,122100,3.286,3.286,3.285,3.285
USDPLN,20050824,122200,3.286,3.286,3.286,3.286
USDPLN,20050824,122300,3.285,3.285,3.285,3.285
USDPLN,20050824,122400,3.286,3.286,3.286,3.286
USDPLN,20050824,122700,3.285,3.285,3.285,3.285
USDPLN,20050824,122800,3.286,3.286,3.285,3.285
USDPLN,20050824,123300,3.286,3.286,3.284,3.284
USDPLN,20050824,123400,3.285,3.285,3.285,3.285
USDPLN,20050824,123500,3.284,3.284,3.284,3.284
USDPLN,20050824,123600,3.285,3.285,3.285,3.285
USDPLN,20050824,123800,3.284,3.284,3.284,3.284
USDPLN,20050824,124000,3.283,3.283,3.283,3.283
USDPLN,20050824,124300,3.282,3.282,3.282,3.282
USDPLN,20050824,124400,3.281,3.282,3.281,3.281
USDPLN,20050824,124900,3.281,3.281,3.281,3.281
USDPLN,20050824,125000,3.280,3.280,3.280,3.280
USDPLN,20050824,125100,3.281,3.281,3.280,3.281
USDPLN,20050824,125600,3.281,3.282,3.281,3.282
USDPLN,20050824,130000,3.281,3.281,3.281,3.281
USDPLN,20050824,130100,3.282,3.282,3.282,3.282
USDPLN,20050824,130500,3.281,3.281,3.281,3.281
USDPLN,20050824,131000,3.281,3.281,3.281,3.281
USDPLN,20050824,131200,3.282,3.282,3.282,3.282
USDPLN,20050824,131300,3.281,3.282,3.281,3.281
USDPLN,20050824,131400,3.280,3.280,3.280,3.280
USDPLN,20050824,131900,3.280,3.280,3.280,3.280
USDPLN,20050824,132100,3.281,3.281,3.281,3.281
USDPLN,20050824,132200,3.282,3.282,3.282,3.282
USDPLN,20050824,132300,3.281,3.281,3.281,3.281
USDPLN,20050824,132500,3.280,3.280,3.280,3.280
USDPLN,20050824,132600,3.281,3.281,3.281,3.281
USDPLN,20050824,132700,3.280,3.280,3.280,3.280
USDPLN,20050824,133100,3.281,3.281,3.281,3.281
USDPLN,20050824,133600,3.281,3.281,3.281,3.281
USDPLN,20050824,134100,3.281,3.282,3.281,3.282
USDPLN,20050824,134600,3.282,3.282,3.282,3.282
USDPLN,20050824,134800,3.281,3.281,3.281,3.281
USDPLN,20050824,135100,3.282,3.282,3.282,3.282
USDPLN,20050824,135500,3.281,3.281,3.281,3.281
USDPLN,20050824,135700,3.282,3.282,3.282,3.282
USDPLN,20050824,135800,3.283,3.283,3.282,3.282
USDPLN,20050824,140100,3.283,3.283,3.283,3.283
USDPLN,20050824,140200,3.284,3.284,3.284,3.284
USDPLN,20050824,140300,3.283,3.284,3.283,3.284
USDPLN,20050824,140400,3.285,3.285,3.284,3.285
USDPLN,20050824,140500,3.284,3.285,3.284,3.285
USDPLN,20050824,141000,3.286,3.286,3.286,3.286
USDPLN,20050824,141100,3.285,3.286,3.285,3.286
USDPLN,20050824,141500,3.287,3.287,3.287,3.287
USDPLN,20050824,141700,3.286,3.287,3.286,3.286
USDPLN,20050824,141900,3.285,3.285,3.285,3.285
USDPLN,20050824,142000,3.284,3.284,3.284,3.284
USDPLN,20050824,142100,3.285,3.285,3.285,3.285
USDPLN,20050824,142200,3.284,3.284,3.284,3.284
USDPLN,20050824,142300,3.285,3.285,3.285,3.285
USDPLN,20050824,142400,3.284,3.284,3.284,3.284
USDPLN,20050824,142600,3.283,3.283,3.283,3.283
USDPLN,20050824,143000,3.282,3.283,3.282,3.283
USDPLN,20050824,143100,3.282,3.282,3.278,3.278
USDPLN,20050824,143200,3.277,3.277,3.275,3.275
USDPLN,20050824,143300,3.276,3.278,3.276,3.277
USDPLN,20050824,143400,3.278,3.278,3.277,3.277
USDPLN,20050824,143500,3.276,3.276,3.276,3.276
USDPLN,20050824,143600,3.275,3.276,3.275,3.276
USDPLN,20050824,143700,3.277,3.277,3.275,3.275
USDPLN,20050824,143800,3.276,3.277,3.276,3.277
USDPLN,20050824,143900,3.278,3.278,3.277,3.278
USDPLN,20050824,144000,3.277,3.278,3.277,3.277
USDPLN,20050824,144100,3.278,3.279,3.278,3.278
USDPLN,20050824,144200,3.279,3.280,3.279,3.280
USDPLN,20050824,144300,3.279,3.279,3.278,3.279
USDPLN,20050824,144400,3.278,3.278,3.278,3.278
USDPLN,20050824,144500,3.277,3.278,3.277,3.278
USDPLN,20050824,144600,3.277,3.277,3.277,3.277
USDPLN,20050824,144700,3.276,3.277,3.276,3.277
USDPLN,20050824,144900,3.276,3.276,3.276,3.276
USDPLN,20050824,145000,3.277,3.277,3.276,3.276
USDPLN,20050824,145200,3.277,3.277,3.277,3.277
USDPLN,20050824,145600,3.276,3.277,3.276,3.277
USDPLN,20050824,145700,3.276,3.277,3.276,3.277
USDPLN,20050824,145800,3.276,3.276,3.276,3.276
USDPLN,20050824,150000,3.277,3.277,3.276,3.276
USDPLN,20050824,150100,3.277,3.277,3.275,3.277
USDPLN,20050824,150200,3.276,3.277,3.276,3.276
USDPLN,20050824,150300,3.275,3.275,3.275,3.275
USDPLN,20050824,150400,3.274,3.274,3.273,3.274
USDPLN,20050824,150500,3.273,3.273,3.272,3.272
USDPLN,20050824,150600,3.273,3.274,3.273,3.274
USDPLN,20050824,150700,3.275,3.276,3.275,3.275
USDPLN,20050824,150800,3.276,3.277,3.276,3.276
USDPLN,20050824,150900,3.277,3.278,3.277,3.277
USDPLN,20050824,151000,3.278,3.278,3.278,3.278
USDPLN,20050824,151200,3.277,3.277,3.276,3.277
USDPLN,20050824,151300,3.276,3.277,3.276,3.276
USDPLN,20050824,151400,3.275,3.275,3.275,3.275
USDPLN,20050824,151500,3.274,3.274,3.273,3.273
USDPLN,20050824,151600,3.274,3.274,3.273,3.273
USDPLN,20050824,151800,3.274,3.274,3.274,3.274
USDPLN,20050824,151900,3.273,3.273,3.273,3.273
USDPLN,20050824,152000,3.274,3.274,3.273,3.273
USDPLN,20050824,152300,3.272,3.272,3.272,3.272
USDPLN,20050824,152600,3.271,3.271,3.271,3.271
USDPLN,20050824,152700,3.272,3.272,3.271,3.272
USDPLN,20050824,153100,3.271,3.272,3.271,3.272
USDPLN,20050824,153200,3.273,3.273,3.272,3.273
USDPLN,20050824,153300,3.274,3.274,3.274,3.274
USDPLN,20050824,153400,3.275,3.275,3.275,3.275
USDPLN,20050824,153500,3.274,3.274,3.274,3.274
USDPLN,20050824,153600,3.275,3.275,3.274,3.275
USDPLN,20050824,153700,3.276,3.276,3.275,3.275
USDPLN,20050824,153800,3.276,3.276,3.275,3.275
USDPLN,20050824,153900,3.276,3.276,3.274,3.274
USDPLN,20050824,154000,3.275,3.275,3.275,3.275
USDPLN,20050824,154100,3.276,3.276,3.275,3.275
USDPLN,20050824,154300,3.276,3.277,3.276,3.277
USDPLN,20050824,154400,3.276,3.278,3.276,3.278
USDPLN,20050824,154500,3.277,3.277,3.277,3.277
USDPLN,20050824,154600,3.276,3.276,3.276,3.276
USDPLN,20050824,154800,3.275,3.275,3.275,3.275
USDPLN,20050824,154900,3.276,3.276,3.275,3.275
USDPLN,20050824,155000,3.276,3.276,3.275,3.275
USDPLN,20050824,155100,3.276,3.276,3.274,3.274
USDPLN,20050824,155200,3.275,3.275,3.275,3.275
USDPLN,20050824,155300,3.277,3.277,3.275,3.275
USDPLN,20050824,155400,3.276,3.276,3.275,3.275
USDPLN,20050824,155500,3.277,3.277,3.275,3.275
USDPLN,20050824,155600,3.277,3.277,3.276,3.276
USDPLN,20050824,155700,3.277,3.277,3.277,3.277
USDPLN,20050824,155800,3.276,3.276,3.276,3.276
USDPLN,20050824,155900,3.277,3.277,3.277,3.277
USDPLN,20050824,160000,3.276,3.278,3.276,3.278
USDPLN,20050824,160100,3.277,3.279,3.277,3.279
USDPLN,20050824,160200,3.278,3.278,3.278,3.278
USDPLN,20050824,160300,3.277,3.278,3.277,3.277
USDPLN,20050824,160400,3.278,3.278,3.277,3.277
USDPLN,20050824,160500,3.278,3.278,3.276,3.276
USDPLN,20050824,160600,3.278,3.278,3.277,3.278
USDPLN,20050824,160700,3.279,3.279,3.277,3.279
USDPLN,20050824,160800,3.278,3.278,3.278,3.278
USDPLN,20050824,160900,3.277,3.278,3.277,3.278
USDPLN,20050824,161000,3.276,3.277,3.276,3.277
USDPLN,20050824,161100,3.278,3.278,3.276,3.276
USDPLN,20050824,161200,3.277,3.277,3.277,3.277
USDPLN,20050824,161300,3.276,3.277,3.276,3.277
USDPLN,20050824,161400,3.278,3.278,3.277,3.277
USDPLN,20050824,161500,3.278,3.278,3.277,3.278
USDPLN,20050824,161600,3.279,3.279,3.278,3.278
USDPLN,20050824,161800,3.279,3.279,3.279,3.279
USDPLN,20050824,161900,3.278,3.278,3.278,3.278
USDPLN,20050824,162000,3.277,3.277,3.277,3.277
USDPLN,20050824,162300,3.278,3.278,3.278,3.278
USDPLN,20050824,162400,3.277,3.277,3.277,3.277
USDPLN,20050824,162500,3.278,3.278,3.278,3.278
USDPLN,20050824,162600,3.277,3.277,3.277,3.277
USDPLN,20050824,162800,3.278,3.278,3.278,3.278
USDPLN,20050824,163000,3.279,3.279,3.278,3.278
USDPLN,20050824,163200,3.279,3.279,3.278,3.278
USDPLN,20050824,163300,3.279,3.279,3.278,3.278
USDPLN,20050824,163400,3.279,3.279,3.277,3.277
USDPLN,20050824,163500,3.278,3.278,3.277,3.277
USDPLN,20050824,163700,3.278,3.279,3.278,3.279
USDPLN,20050824,163900,3.280,3.280,3.279,3.279
USDPLN,20050824,164000,3.278,3.279,3.278,3.279
USDPLN,20050824,164200,3.280,3.280,3.279,3.279
USDPLN,20050824,164400,3.278,3.279,3.278,3.279
USDPLN,20050824,164500,3.280,3.280,3.280,3.280
USDPLN,20050824,164600,3.279,3.279,3.279,3.279
USDPLN,20050824,164900,3.280,3.280,3.280,3.280
USDPLN,20050824,165000,3.279,3.279,3.279,3.279
USDPLN,20050824,165100,3.280,3.280,3.280,3.280
USDPLN,20050824,165600,3.280,3.280,3.280,3.280
USDPLN,20050824,165800,3.279,3.279,3.279,3.279
USDPLN,20050824,165900,3.278,3.280,3.278,3.280
USDPLN,20050824,170000,3.281,3.281,3.281,3.281
USDPLN,20050824,170100,3.280,3.280,3.278,3.278
USDPLN,20050824,170200,3.279,3.280,3.279,3.280
USDPLN,20050824,170300,3.281,3.281,3.280,3.281
USDPLN,20050824,170500,3.280,3.280,3.280,3.280
USDPLN,20050824,170700,3.281,3.281,3.281,3.281
USDPLN,20050824,170800,3.282,3.282,3.282,3.282
USDPLN,20050824,170900,3.281,3.284,3.281,3.284
USDPLN,20050824,171000,3.285,3.287,3.285,3.287
USDPLN,20050824,171100,3.286,3.287,3.286,3.287
USDPLN,20050824,171200,3.286,3.287,3.286,3.287
USDPLN,20050824,171300,3.288,3.288,3.287,3.287
USDPLN,20050824,171400,3.289,3.289,3.288,3.288
USDPLN,20050824,171600,3.287,3.289,3.287,3.289
USDPLN,20050824,171700,3.288,3.288,3.286,3.287
USDPLN,20050824,171800,3.286,3.287,3.286,3.287
USDPLN,20050824,171900,3.286,3.286,3.286,3.286
USDPLN,20050824,172200,3.287,3.287,3.286,3.286
USDPLN,20050824,172300,3.287,3.287,3.287,3.287
USDPLN,20050824,172400,3.286,3.288,3.286,3.288
USDPLN,20050824,172500,3.289,3.289,3.288,3.289
USDPLN,20050824,172700,3.288,3.288,3.288,3.288
USDPLN,20050824,172800,3.289,3.290,3.289,3.290
USDPLN,20050824,172900,3.291,3.291,3.290,3.291
USDPLN,20050824,173100,3.292,3.292,3.290,3.290
USDPLN,20050824,173200,3.291,3.292,3.291,3.291
USDPLN,20050824,173300,3.289,3.289,3.289,3.289
USDPLN,20050824,173400,3.290,3.291,3.290,3.291
USDPLN,20050824,173500,3.292,3.292,3.290,3.291
USDPLN,20050824,173800,3.290,3.290,3.290,3.290
USDPLN,20050824,174000,3.291,3.292,3.291,3.292
USDPLN,20050824,174100,3.293,3.293,3.292,3.293
USDPLN,20050824,174300,3.292,3.292,3.292,3.292
USDPLN,20050824,174600,3.293,3.293,3.292,3.292
USDPLN,20050824,174800,3.293,3.293,3.293,3.293
USDPLN,20050824,175000,3.292,3.292,3.292,3.292
USDPLN,20050824,175200,3.293,3.293,3.293,3.293
USDPLN,20050824,175300,3.292,3.292,3.292,3.292
USDPLN,20050824,175400,3.293,3.293,3.292,3.292
USDPLN,20050824,175600,3.293,3.293,3.293,3.293
USDPLN,20050824,175700,3.292,3.292,3.292,3.292
USDPLN,20050824,180000,3.291,3.291,3.291,3.291
USDPLN,20050824,180100,3.292,3.292,3.291,3.291
USDPLN,20050824,180200,3.292,3.292,3.290,3.290
USDPLN,20050824,180300,3.291,3.291,3.290,3.290
USDPLN,20050824,180400,3.289,3.289,3.289,3.289
USDPLN,20050824,180500,3.288,3.288,3.288,3.288
USDPLN,20050824,180700,3.289,3.289,3.288,3.288
USDPLN,20050824,180800,3.287,3.288,3.287,3.288
USDPLN,20050824,180900,3.287,3.287,3.286,3.286
USDPLN,20050824,181000,3.288,3.288,3.287,3.288
USDPLN,20050824,181100,3.287,3.288,3.287,3.288
USDPLN,20050824,181600,3.289,3.289,3.288,3.288
USDPLN,20050824,181700,3.287,3.288,3.287,3.288
USDPLN,20050824,181800,3.287,3.287,3.286,3.286
USDPLN,20050824,181900,3.287,3.287,3.286,3.286
USDPLN,20050824,182000,3.285,3.286,3.285,3.286
USDPLN,20050824,182100,3.285,3.285,3.284,3.284
USDPLN,20050824,182200,3.285,3.286,3.285,3.286
USDPLN,20050824,182300,3.285,3.286,3.285,3.286
USDPLN,20050824,182400,3.285,3.285,3.284,3.284
USDPLN,20050824,182500,3.285,3.285,3.285,3.285
USDPLN,20050824,182700,3.284,3.284,3.284,3.284
USDPLN,20050824,182800,3.285,3.285,3.285,3.285
USDPLN,20050824,182900,3.286,3.286,3.285,3.286
USDPLN,20050824,183100,3.285,3.285,3.285,3.285
USDPLN,20050824,183200,3.286,3.286,3.286,3.286
USDPLN,20050824,183300,3.285,3.285,3.285,3.285
USDPLN,20050824,183400,3.286,3.286,3.286,3.286
USDPLN,20050824,183600,3.285,3.285,3.285,3.285
USDPLN,20050824,183700,3.284,3.284,3.284,3.284
USDPLN,20050824,183800,3.285,3.285,3.285,3.285
USDPLN,20050824,184000,3.284,3.284,3.284,3.284
USDPLN,20050824,184100,3.285,3.285,3.285,3.285
USDPLN,20050824,184300,3.284,3.284,3.284,3.284
USDPLN,20050824,184400,3.285,3.285,3.285,3.285
USDPLN,20050824,184500,3.284,3.284,3.283,3.283
USDPLN,20050824,184600,3.282,3.282,3.282,3.282
USDPLN,20050824,184700,3.284,3.284,3.283,3.283
USDPLN,20050824,184800,3.284,3.284,3.284,3.284
USDPLN,20050824,185000,3.283,3.283,3.283,3.283
USDPLN,20050824,185100,3.282,3.282,3.281,3.281
USDPLN,20050824,185400,3.282,3.283,3.282,3.283
USDPLN,20050824,185700,3.282,3.282,3.282,3.282
USDPLN,20050824,185900,3.281,3.281,3.281,3.281
USDPLN,20050824,190000,3.282,3.282,3.282,3.282
USDPLN,20050824,190200,3.281,3.281,3.281,3.281
USDPLN,20050824,190300,3.282,3.282,3.282,3.282
USDPLN,20050824,190400,3.280,3.281,3.280,3.281
USDPLN,20050824,190600,3.282,3.282,3.282,3.282
USDPLN,20050824,190700,3.281,3.281,3.281,3.281
USDPLN,20050824,190800,3.283,3.283,3.283,3.283
USDPLN,20050824,190900,3.282,3.283,3.282,3.283
USDPLN,20050824,191000,3.282,3.283,3.282,3.283
USDPLN,20050824,191100,3.282,3.282,3.282,3.282
USDPLN,20050824,191200,3.281,3.281,3.281,3.281
USDPLN,20050824,191500,3.280,3.281,3.280,3.281
USDPLN,20050824,191700,3.282,3.282,3.282,3.282
USDPLN,20050824,191800,3.281,3.281,3.281,3.281
USDPLN,20050824,191900,3.282,3.282,3.282,3.282
USDPLN,20050824,192000,3.281,3.281,3.281,3.281
USDPLN,20050824,192300,3.282,3.282,3.282,3.282
USDPLN,20050824,192600,3.281,3.281,3.280,3.281
USDPLN,20050824,192800,3.280,3.280,3.280,3.280
USDPLN,20050824,193000,3.281,3.281,3.281,3.281
USDPLN,20050824,193100,3.280,3.280,3.280,3.280
USDPLN,20050824,193400,3.281,3.281,3.281,3.281
USDPLN,20050824,193500,3.280,3.280,3.280,3.280
USDPLN,20050824,193700,3.279,3.279,3.279,3.279
USDPLN,20050824,193900,3.280,3.280,3.280,3.280
USDPLN,20050824,194400,3.280,3.280,3.280,3.280
USDPLN,20050824,194900,3.279,3.279,3.279,3.279
USDPLN,20050824,195400,3.279,3.280,3.279,3.280
USDPLN,20050824,195500,3.279,3.279,3.278,3.279
USDPLN,20050824,195600,3.278,3.278,3.278,3.278
USDPLN,20050824,195800,3.279,3.279,3.279,3.279
USDPLN,20050824,200000,3.278,3.279,3.278,3.279
USDPLN,20050824,200100,3.278,3.278,3.278,3.278
USDPLN,20050824,200500,3.277,3.277,3.277,3.277
USDPLN,20050824,200700,3.278,3.278,3.278,3.278
USDPLN,20050824,200900,3.277,3.277,3.277,3.277
USDPLN,20050824,201100,3.278,3.278,3.278,3.278
USDPLN,20050824,201600,3.278,3.278,3.278,3.278
USDPLN,20050824,201900,3.277,3.277,3.277,3.277
USDPLN,20050824,202000,3.278,3.278,3.278,3.278
USDPLN,20050824,202200,3.277,3.278,3.277,3.278
USDPLN,20050824,202300,3.277,3.277,3.277,3.277
USDPLN,20050824,202400,3.278,3.278,3.278,3.278
USDPLN,20050824,202600,3.277,3.277,3.277,3.277
USDPLN,20050824,202700,3.278,3.278,3.277,3.278
USDPLN,20050824,202800,3.277,3.277,3.277,3.277
USDPLN,20050824,203100,3.278,3.278,3.277,3.277
USDPLN,20050824,203500,3.276,3.276,3.276,3.276
USDPLN,20050824,203800,3.277,3.277,3.277,3.277
USDPLN,20050824,203900,3.278,3.278,3.278,3.278
USDPLN,20050824,204000,3.277,3.277,3.277,3.277
USDPLN,20050824,204500,3.277,3.277,3.277,3.277
USDPLN,20050824,205000,3.277,3.277,3.277,3.277
USDPLN,20050824,205500,3.277,3.277,3.277,3.277
USDPLN,20050824,205800,3.278,3.278,3.278,3.278
USDPLN,20050824,210300,3.278,3.278,3.278,3.278
USDPLN,20050824,210700,3.279,3.279,3.279,3.279
USDPLN,20050824,211200,3.279,3.279,3.278,3.278
USDPLN,20050824,211400,3.279,3.279,3.278,3.278
USDPLN,20050824,211600,3.277,3.277,3.276,3.276
USDPLN,20050824,211700,3.277,3.277,3.277,3.277
USDPLN,20050824,211800,3.276,3.277,3.276,3.277
USDPLN,20050824,211900,3.276,3.276,3.276,3.276
USDPLN,20050824,212000,3.277,3.277,3.277,3.277
USDPLN,20050824,212500,3.277,3.277,3.277,3.277
USDPLN,20050824,213000,3.277,3.277,3.277,3.277
USDPLN,20050824,213100,3.278,3.278,3.278,3.278
USDPLN,20050824,213200,3.277,3.277,3.277,3.277
USDPLN,20050824,213700,3.277,3.277,3.277,3.277
USDPLN,20050824,214200,3.277,3.277,3.277,3.277
USDPLN,20050824,214700,3.277,3.277,3.277,3.277
USDPLN,20050824,215000,3.276,3.276,3.276,3.276
USDPLN,20050824,215100,3.277,3.277,3.277,3.277
USDPLN,20050824,215600,3.277,3.277,3.277,3.277
USDPLN,20050824,220100,3.277,3.277,3.277,3.277
USDPLN,20050824,220600,3.277,3.277,3.277,3.277
USDPLN,20050824,221100,3.277,3.277,3.277,3.277
USDPLN,20050824,221300,3.276,3.276,3.276,3.276
USDPLN,20050824,221800,3.276,3.276,3.276,3.276
USDPLN,20050824,222100,3.277,3.277,3.277,3.277
USDPLN,20050824,222600,3.276,3.276,3.276,3.276
USDPLN,20050824,222900,3.277,3.277,3.277,3.277
USDPLN,20050824,223400,3.277,3.277,3.277,3.277
USDPLN,20050824,223500,3.276,3.276,3.276,3.276
USDPLN,20050824,223600,3.277,3.277,3.277,3.277
USDPLN,20050824,224000,3.276,3.276,3.276,3.276
USDPLN,20050824,224100,3.277,3.277,3.277,3.277
USDPLN,20050824,224600,3.277,3.277,3.277,3.277
USDPLN,20050824,224700,3.276,3.276,3.276,3.276
USDPLN,20050824,224800,3.277,3.277,3.277,3.277
USDPLN,20050824,225300,3.277,3.277,3.276,3.276
USDPLN,20050824,225600,3.275,3.276,3.275,3.276
USDPLN,20050824,225700,3.275,3.275,3.274,3.274
USDPLN,20050824,225800,3.275,3.275,3.275,3.275
USDPLN,20050824,230300,3.275,3.275,3.275,3.275
USDPLN,20050824,230800,3.275,3.275,3.275,3.275
USDPLN,20050824,231300,3.275,3.276,3.275,3.276
USDPLN,20050824,231400,3.275,3.276,3.275,3.276
USDPLN,20050824,231900,3.276,3.276,3.276,3.276
USDPLN,20050824,232400,3.276,3.277,3.276,3.277
USDPLN,20050824,232900,3.277,3.277,3.277,3.277
USDPLN,20050824,233400,3.276,3.276,3.276,3.276
USDPLN,20050824,233900,3.276,3.276,3.276,3.276
USDPLN,20050824,234400,3.276,3.276,3.276,3.276
USDPLN,20050824,234700,3.275,3.275,3.275,3.275
USDPLN,20050824,235200,3.275,3.275,3.275,3.275
USDPLN,20050824,235700,3.275,3.275,3.275,3.275
USDRUB,20050824,000300,28.51,28.51,28.51,28.51
USDRUB,20050824,000800,28.51,28.51,28.51,28.51
USDRUB,20050824,001300,28.51,28.51,28.51,28.51
USDRUB,20050824,001800,28.51,28.51,28.51,28.51
USDRUB,20050824,002300,28.51,28.51,28.51,28.51
USDRUB,20050824,002800,28.51,28.51,28.51,28.51
USDRUB,20050824,003300,28.51,28.51,28.51,28.51
USDRUB,20050824,003800,28.51,28.51,28.51,28.51
USDRUB,20050824,004300,28.51,28.51,28.51,28.51
USDRUB,20050824,004800,28.51,28.51,28.51,28.51
USDRUB,20050824,005300,28.51,28.51,28.51,28.51
USDRUB,20050824,005800,28.51,28.51,28.51,28.51
USDRUB,20050824,010300,28.51,28.51,28.51,28.51
USDRUB,20050824,010800,28.51,28.51,28.51,28.51
USDRUB,20050824,011300,28.51,28.51,28.51,28.51
USDRUB,20050824,011800,28.51,28.51,28.51,28.51
USDRUB,20050824,012300,28.51,28.51,28.51,28.51
USDRUB,20050824,012800,28.51,28.51,28.51,28.51
USDRUB,20050824,013300,28.51,28.51,28.51,28.51
USDRUB,20050824,013800,28.51,28.51,28.51,28.51
USDRUB,20050824,014300,28.51,28.51,28.51,28.51
USDRUB,20050824,014800,28.51,28.51,28.51,28.51
USDRUB,20050824,015300,28.51,28.51,28.51,28.51
USDRUB,20050824,015800,28.51,28.51,28.51,28.51
USDRUB,20050824,020300,28.51,28.51,28.51,28.51
USDRUB,20050824,020800,28.51,28.51,28.51,28.51
USDRUB,20050824,021300,28.51,28.51,28.51,28.51
USDRUB,20050824,021800,28.51,28.51,28.51,28.51
USDRUB,20050824,022300,28.51,28.51,28.51,28.51
USDRUB,20050824,022800,28.51,28.51,28.51,28.51
USDRUB,20050824,023300,28.51,28.51,28.51,28.51
USDRUB,20050824,023800,28.51,28.51,28.51,28.51
USDRUB,20050824,024300,28.51,28.51,28.51,28.51
USDRUB,20050824,024800,28.51,28.51,28.51,28.51
USDRUB,20050824,025300,28.51,28.51,28.51,28.51
USDRUB,20050824,025800,28.51,28.51,28.51,28.51
USDRUB,20050824,030300,28.51,28.51,28.51,28.51
USDRUB,20050824,030800,28.51,28.51,28.51,28.51
USDRUB,20050824,031300,28.51,28.51,28.51,28.51
USDRUB,20050824,031800,28.51,28.51,28.51,28.51
USDRUB,20050824,032300,28.51,28.51,28.51,28.51
USDRUB,20050824,032800,28.51,28.51,28.51,28.51
USDRUB,20050824,033300,28.51,28.51,28.51,28.51
USDRUB,20050824,033800,28.51,28.51,28.51,28.51
USDRUB,20050824,034300,28.51,28.51,28.51,28.51
USDRUB,20050824,034800,28.51,28.51,28.51,28.51
USDRUB,20050824,035300,28.51,28.51,28.51,28.51
USDRUB,20050824,035800,28.51,28.51,28.51,28.51
USDRUB,20050824,040300,28.51,28.51,28.51,28.51
USDRUB,20050824,040800,28.51,28.51,28.51,28.51
USDRUB,20050824,041300,28.51,28.51,28.51,28.51
USDRUB,20050824,041800,28.51,28.51,28.51,28.51
USDRUB,20050824,042300,28.51,28.51,28.51,28.51
USDRUB,20050824,042800,28.51,28.51,28.51,28.51
USDRUB,20050824,043300,28.51,28.51,28.51,28.51
USDRUB,20050824,043800,28.51,28.51,28.51,28.51
USDRUB,20050824,044300,28.51,28.51,28.51,28.51
USDRUB,20050824,044800,28.51,28.51,28.51,28.51
USDRUB,20050824,045300,28.51,28.51,28.51,28.51
USDRUB,20050824,045800,28.51,28.51,28.51,28.51
USDRUB,20050824,050300,28.51,28.51,28.51,28.51
USDRUB,20050824,050800,28.51,28.51,28.51,28.51
USDRUB,20050824,051300,28.51,28.51,28.51,28.51
USDRUB,20050824,051800,28.51,28.51,28.51,28.51
USDRUB,20050824,052300,28.51,28.51,28.51,28.51
USDRUB,20050824,052800,28.51,28.51,28.51,28.51
USDRUB,20050824,053300,28.51,28.51,28.51,28.51
USDRUB,20050824,053800,28.51,28.51,28.51,28.51
USDRUB,20050824,054300,28.51,28.51,28.51,28.51
USDRUB,20050824,054800,28.51,28.51,28.51,28.51
USDRUB,20050824,055300,28.51,28.51,28.51,28.51
USDRUB,20050824,055800,28.51,28.51,28.51,28.51
USDRUB,20050824,060300,28.51,28.51,28.51,28.51
USDRUB,20050824,060800,28.51,28.51,28.51,28.51
USDRUB,20050824,061400,28.51,28.51,28.51,28.51
USDRUB,20050824,061900,28.51,28.51,28.51,28.51
USDRUB,20050824,062400,28.51,28.51,28.51,28.51
USDRUB,20050824,062900,28.51,28.51,28.51,28.51
USDRUB,20050824,063400,28.51,28.51,28.51,28.51
USDRUB,20050824,063900,28.51,28.51,28.51,28.51
USDRUB,20050824,064400,28.51,28.51,28.51,28.51
USDRUB,20050824,064800,28.53,28.53,28.53,28.53
USDRUB,20050824,065000,28.54,28.54,28.54,28.54
USDRUB,20050824,065500,28.54,28.54,28.54,28.54
USDRUB,20050824,070000,28.54,28.54,28.54,28.54
USDRUB,20050824,070500,28.54,28.54,28.54,28.54
USDRUB,20050824,071000,28.54,28.54,28.54,28.54
USDRUB,20050824,071500,28.54,28.54,28.54,28.54
USDRUB,20050824,071600,28.53,28.53,28.53,28.53
USDRUB,20050824,071700,28.50,28.50,28.50,28.50
USDRUB,20050824,072200,28.50,28.50,28.50,28.50
USDRUB,20050824,072700,28.50,28.50,28.50,28.50
USDRUB,20050824,073200,28.50,28.50,28.50,28.50
USDRUB,20050824,073700,28.54,28.54,28.54,28.54
USDRUB,20050824,074000,28.53,28.53,28.53,28.53
USDRUB,20050824,074100,28.52,28.52,28.52,28.52
USDRUB,20050824,074200,28.51,28.51,28.51,28.51
USDRUB,20050824,074400,28.53,28.53,28.53,28.53
USDRUB,20050824,074600,28.54,28.54,28.54,28.54
USDRUB,20050824,075100,28.54,28.54,28.54,28.54
USDRUB,20050824,075600,28.54,28.54,28.54,28.54
USDRUB,20050824,080100,28.54,28.54,28.54,28.54
USDRUB,20050824,080300,28.53,28.53,28.53,28.53
USDRUB,20050824,080800,28.53,28.53,28.53,28.53
USDRUB,20050824,081000,28.54,28.54,28.54,28.54
USDRUB,20050824,081400,28.53,28.53,28.53,28.53
USDRUB,20050824,081900,28.53,28.53,28.53,28.53
USDRUB,20050824,082400,28.53,28.53,28.53,28.53
USDRUB,20050824,082900,28.53,28.53,28.53,28.53
USDRUB,20050824,083400,28.53,28.53,28.53,28.53
USDRUB,20050824,083900,28.53,28.53,28.53,28.53
USDRUB,20050824,084400,28.53,28.53,28.53,28.53
USDRUB,20050824,084700,28.54,28.54,28.54,28.54
USDRUB,20050824,085200,28.54,28.54,28.54,28.54
USDRUB,20050824,085700,28.54,28.54,28.54,28.54
USDRUB,20050824,090200,28.54,28.54,28.54,28.54
USDRUB,20050824,090700,28.54,28.54,28.54,28.54
USDRUB,20050824,091200,28.54,28.54,28.54,28.54
USDRUB,20050824,091700,28.54,28.54,28.54,28.54
USDRUB,20050824,092200,28.54,28.54,28.54,28.54
USDRUB,20050824,092700,28.54,28.54,28.54,28.54
USDRUB,20050824,093200,28.54,28.54,28.54,28.54
USDRUB,20050824,093700,28.53,28.53,28.53,28.53
USDRUB,20050824,093800,28.54,28.54,28.54,28.54
USDRUB,20050824,094200,28.53,28.53,28.53,28.53
USDRUB,20050824,094700,28.53,28.53,28.53,28.53
USDRUB,20050824,095200,28.53,28.53,28.53,28.53
USDRUB,20050824,095400,28.54,28.54,28.54,28.54
USDRUB,20050824,095900,28.54,28.54,28.54,28.54
USDRUB,20050824,100400,28.54,28.54,28.54,28.54
USDRUB,20050824,100700,28.53,28.53,28.53,28.53
USDRUB,20050824,101200,28.53,28.53,28.53,28.53
USDRUB,20050824,101700,28.53,28.53,28.53,28.53
USDRUB,20050824,101800,28.52,28.52,28.52,28.52
USDRUB,20050824,102300,28.52,28.52,28.52,28.52
USDRUB,20050824,102800,28.53,28.53,28.53,28.53
USDRUB,20050824,102900,28.52,28.52,28.52,28.52
USDRUB,20050824,103400,28.53,28.53,28.53,28.53
USDRUB,20050824,103500,28.52,28.52,28.52,28.52
USDRUB,20050824,103700,28.53,28.53,28.53,28.53
USDRUB,20050824,104200,28.53,28.53,28.53,28.53
USDRUB,20050824,104700,28.52,28.52,28.52,28.52
USDRUB,20050824,104900,28.53,28.53,28.53,28.53
USDRUB,20050824,105400,28.53,28.53,28.53,28.53
USDRUB,20050824,105900,28.53,28.53,28.53,28.53
USDRUB,20050824,110000,28.52,28.52,28.52,28.52
USDRUB,20050824,110500,28.52,28.52,28.52,28.52
USDRUB,20050824,111000,28.52,28.52,28.52,28.52
USDRUB,20050824,111500,28.52,28.52,28.52,28.52
USDRUB,20050824,112000,28.52,28.52,28.52,28.52
USDRUB,20050824,112500,28.52,28.52,28.52,28.52
USDRUB,20050824,112600,28.51,28.51,28.51,28.51
USDRUB,20050824,113000,28.52,28.52,28.52,28.52
USDRUB,20050824,113500,28.51,28.51,28.51,28.51
USDRUB,20050824,114000,28.51,28.51,28.51,28.51
USDRUB,20050824,114100,28.52,28.52,28.52,28.52
USDRUB,20050824,114400,28.51,28.51,28.51,28.51
USDRUB,20050824,114900,28.51,28.51,28.51,28.51
USDRUB,20050824,115100,28.52,28.52,28.52,28.52
USDRUB,20050824,115200,28.51,28.51,28.51,28.51
USDRUB,20050824,115700,28.51,28.51,28.51,28.51
USDRUB,20050824,115800,28.52,28.52,28.52,28.52
USDRUB,20050824,120100,28.51,28.51,28.51,28.51
USDRUB,20050824,120600,28.51,28.51,28.51,28.51
USDRUB,20050824,120700,28.50,28.50,28.50,28.50
USDRUB,20050824,121200,28.50,28.50,28.50,28.50
USDRUB,20050824,121400,28.49,28.49,28.49,28.49
USDRUB,20050824,121600,28.50,28.50,28.50,28.50
USDRUB,20050824,122100,28.50,28.50,28.50,28.50
USDRUB,20050824,122600,28.50,28.50,28.50,28.50
USDRUB,20050824,123100,28.50,28.50,28.50,28.50
USDRUB,20050824,123600,28.50,28.50,28.50,28.50
USDRUB,20050824,124100,28.50,28.50,28.50,28.50
USDRUB,20050824,124600,28.50,28.50,28.50,28.50
USDRUB,20050824,125100,28.50,28.50,28.50,28.50
USDRUB,20050824,125600,28.50,28.50,28.50,28.50
USDRUB,20050824,130100,28.50,28.50,28.50,28.50
USDRUB,20050824,130600,28.50,28.50,28.50,28.50
USDRUB,20050824,131100,28.50,28.50,28.50,28.50
USDRUB,20050824,131600,28.50,28.50,28.50,28.50
USDRUB,20050824,132100,28.50,28.50,28.50,28.50
USDRUB,20050824,132600,28.50,28.50,28.50,28.50
USDRUB,20050824,133100,28.50,28.50,28.50,28.50
USDRUB,20050824,133600,28.50,28.50,28.50,28.50
USDRUB,20050824,134100,28.50,28.50,28.50,28.50
USDRUB,20050824,134600,28.50,28.50,28.50,28.50
USDRUB,20050824,135100,28.50,28.50,28.50,28.50
USDRUB,20050824,135600,28.50,28.50,28.50,28.50
USDRUB,20050824,140100,28.50,28.50,28.50,28.50
USDRUB,20050824,140600,28.50,28.50,28.50,28.50
USDRUB,20050824,141100,28.50,28.50,28.50,28.50
USDRUB,20050824,141600,28.50,28.50,28.50,28.50
USDRUB,20050824,142100,28.50,28.50,28.50,28.50
USDRUB,20050824,142600,28.50,28.50,28.50,28.50
USDRUB,20050824,143100,28.50,28.50,28.50,28.50
USDRUB,20050824,143500,28.49,28.49,28.49,28.49
USDRUB,20050824,143700,28.48,28.48,28.48,28.48
USDRUB,20050824,143900,28.47,28.47,28.47,28.47
USDRUB,20050824,144400,28.47,28.47,28.47,28.47
USDRUB,20050824,144900,28.47,28.47,28.47,28.47
USDRUB,20050824,145400,28.47,28.47,28.47,28.47
USDRUB,20050824,145500,28.48,28.48,28.48,28.48
USDRUB,20050824,150000,28.48,28.48,28.48,28.48
USDRUB,20050824,150300,28.47,28.47,28.47,28.47
USDRUB,20050824,150600,28.46,28.46,28.46,28.46
USDRUB,20050824,150700,28.45,28.45,28.45,28.45
USDRUB,20050824,151200,28.45,28.45,28.45,28.45
USDRUB,20050824,151700,28.45,28.45,28.45,28.45
USDRUB,20050824,152000,28.43,28.43,28.43,28.43
USDRUB,20050824,152300,28.45,28.45,28.45,28.45
USDRUB,20050824,152800,28.45,28.45,28.45,28.45
USDRUB,20050824,153200,28.44,28.44,28.44,28.44
USDRUB,20050824,153700,28.44,28.44,28.44,28.44
USDRUB,20050824,153800,28.43,28.43,28.43,28.43
USDRUB,20050824,154100,28.44,28.44,28.44,28.44
USDRUB,20050824,154400,28.43,28.43,28.43,28.43
USDRUB,20050824,154600,28.42,28.42,28.42,28.42
USDRUB,20050824,155100,28.42,28.42,28.42,28.42
USDRUB,20050824,155600,28.42,28.42,28.42,28.42
USDRUB,20050824,160100,28.42,28.42,28.42,28.42
USDRUB,20050824,160600,28.42,28.42,28.42,28.42
USDRUB,20050824,161100,28.42,28.42,28.42,28.42
USDRUB,20050824,161600,28.42,28.42,28.42,28.42
USDRUB,20050824,162100,28.42,28.42,28.42,28.42
USDRUB,20050824,162600,28.42,28.42,28.42,28.42
USDRUB,20050824,163100,28.42,28.42,28.42,28.42
USDRUB,20050824,163600,28.42,28.42,28.42,28.42
USDRUB,20050824,164100,28.42,28.42,28.42,28.42
USDRUB,20050824,164600,28.42,28.42,28.42,28.42
USDRUB,20050824,165100,28.42,28.42,28.42,28.42
USDRUB,20050824,165600,28.42,28.42,28.42,28.42
USDRUB,20050824,170100,28.42,28.42,28.42,28.42
USDRUB,20050824,170600,28.42,28.42,28.42,28.42
USDRUB,20050824,171100,28.42,28.42,28.42,28.42
USDRUB,20050824,171600,28.42,28.42,28.42,28.42
USDRUB,20050824,172100,28.42,28.42,28.42,28.42
USDRUB,20050824,172600,28.42,28.42,28.42,28.42
USDRUB,20050824,173100,28.42,28.42,28.42,28.42
USDRUB,20050824,173600,28.42,28.42,28.42,28.42
USDRUB,20050824,174100,28.42,28.42,28.42,28.42
USDRUB,20050824,174600,28.42,28.42,28.42,28.42
USDRUB,20050824,175100,28.42,28.42,28.42,28.42
USDRUB,20050824,175600,28.42,28.42,28.42,28.42
USDRUB,20050824,180100,28.42,28.42,28.42,28.42
USDRUB,20050824,180600,28.42,28.42,28.42,28.42
USDRUB,20050824,181100,28.42,28.42,28.42,28.42
USDRUB,20050824,181600,28.42,28.42,28.42,28.42
USDRUB,20050824,182100,28.42,28.42,28.42,28.42
USDRUB,20050824,182600,28.42,28.42,28.42,28.42
USDRUB,20050824,183100,28.42,28.42,28.42,28.42
USDRUB,20050824,183600,28.42,28.42,28.42,28.42
USDRUB,20050824,184100,28.42,28.42,28.42,28.42
USDRUB,20050824,184600,28.42,28.42,28.42,28.42
USDRUB,20050824,185100,28.42,28.42,28.42,28.42
USDRUB,20050824,185600,28.42,28.42,28.42,28.42
USDRUB,20050824,190100,28.42,28.42,28.42,28.42
USDRUB,20050824,190600,28.42,28.42,28.42,28.42
USDRUB,20050824,191100,28.42,28.42,28.42,28.42
USDRUB,20050824,191600,28.42,28.42,28.42,28.42
USDRUB,20050824,192100,28.42,28.42,28.42,28.42
USDRUB,20050824,192600,28.42,28.42,28.42,28.42
USDRUB,20050824,193100,28.42,28.42,28.42,28.42
USDRUB,20050824,193600,28.42,28.42,28.42,28.42
USDRUB,20050824,194100,28.42,28.42,28.42,28.42
USDRUB,20050824,194600,28.42,28.42,28.42,28.42
USDRUB,20050824,195100,28.42,28.42,28.42,28.42
USDRUB,20050824,195600,28.42,28.42,28.42,28.42
USDRUB,20050824,200100,28.42,28.42,28.42,28.42
USDRUB,20050824,200600,28.42,28.42,28.42,28.42
USDRUB,20050824,201100,28.42,28.42,28.42,28.42
USDRUB,20050824,201600,28.42,28.42,28.42,28.42
USDRUB,20050824,202100,28.42,28.42,28.42,28.42
USDRUB,20050824,202600,28.42,28.42,28.42,28.42
USDRUB,20050824,203100,28.42,28.42,28.42,28.42
USDRUB,20050824,203600,28.42,28.42,28.42,28.42
USDRUB,20050824,204100,28.42,28.42,28.42,28.42
USDRUB,20050824,204600,28.42,28.42,28.42,28.42
USDRUB,20050824,205100,28.42,28.42,28.42,28.42
USDRUB,20050824,205600,28.42,28.42,28.42,28.42
USDRUB,20050824,210100,28.42,28.42,28.42,28.42
USDRUB,20050824,210600,28.42,28.42,28.42,28.42
USDRUB,20050824,211100,28.42,28.42,28.42,28.42
USDRUB,20050824,211600,28.42,28.42,28.42,28.42
USDRUB,20050824,212100,28.42,28.42,28.42,28.42
USDRUB,20050824,212600,28.42,28.42,28.42,28.42
USDRUB,20050824,213100,28.42,28.42,28.42,28.42
USDRUB,20050824,213600,28.42,28.42,28.42,28.42
USDRUB,20050824,214100,28.42,28.42,28.42,28.42
USDRUB,20050824,214600,28.42,28.42,28.42,28.42
USDRUB,20050824,215100,28.42,28.42,28.42,28.42
USDRUB,20050824,215600,28.42,28.42,28.42,28.42
USDRUB,20050824,220100,28.42,28.42,28.42,28.42
USDRUB,20050824,220600,28.42,28.42,28.42,28.42
USDRUB,20050824,221100,28.42,28.42,28.42,28.42
USDRUB,20050824,221600,28.42,28.42,28.42,28.42
USDRUB,20050824,222100,28.42,28.42,28.42,28.42
USDRUB,20050824,222600,28.42,28.42,28.42,28.42
USDRUB,20050824,223100,28.42,28.42,28.42,28.42
USDRUB,20050824,223600,28.42,28.42,28.42,28.42
USDRUB,20050824,224100,28.42,28.42,28.42,28.42
USDRUB,20050824,224600,28.42,28.42,28.42,28.42
USDRUB,20050824,225100,28.42,28.42,28.42,28.42
USDRUB,20050824,225600,28.42,28.42,28.42,28.42
USDRUB,20050824,230100,28.42,28.42,28.42,28.42
USDRUB,20050824,230600,28.42,28.42,28.42,28.42
USDRUB,20050824,231100,28.42,28.42,28.42,28.42
USDRUB,20050824,231600,28.42,28.42,28.42,28.42
USDRUB,20050824,232100,28.42,28.42,28.42,28.42
USDRUB,20050824,232600,28.42,28.42,28.42,28.42
USDRUB,20050824,233100,28.42,28.42,28.42,28.42
USDRUB,20050824,233600,28.42,28.42,28.42,28.42
USDRUB,20050824,234100,28.42,28.42,28.42,28.42
USDRUB,20050824,234600,28.42,28.42,28.42,28.42
USDRUB,20050824,235100,28.42,28.42,28.42,28.42
USDRUB,20050824,235700,28.42,28.42,28.42,28.42
USDSEK,20050824,000100,7.640,7.640,7.640,7.640
USDSEK,20050824,000200,7.640,7.640,7.640,7.640
USDSEK,20050824,000300,7.639,7.639,7.639,7.639
USDSEK,20050824,000400,7.639,7.639,7.639,7.639
USDSEK,20050824,000500,7.639,7.639,7.639,7.639
USDSEK,20050824,000600,7.639,7.639,7.639,7.639
USDSEK,20050824,000700,7.639,7.639,7.639,7.639
USDSEK,20050824,000800,7.639,7.639,7.639,7.639
USDSEK,20050824,000900,7.639,7.640,7.639,7.640
USDSEK,20050824,001000,7.640,7.640,7.640,7.640
USDSEK,20050824,001100,7.640,7.641,7.640,7.641
USDSEK,20050824,001200,7.641,7.641,7.641,7.641
USDSEK,20050824,001300,7.641,7.641,7.641,7.641
USDSEK,20050824,001400,7.641,7.641,7.641,7.641
USDSEK,20050824,001500,7.641,7.641,7.641,7.641
USDSEK,20050824,001600,7.641,7.641,7.641,7.641
USDSEK,20050824,001700,7.641,7.641,7.641,7.641
USDSEK,20050824,001800,7.641,7.641,7.641,7.641
USDSEK,20050824,001900,7.641,7.641,7.640,7.640
USDSEK,20050824,002100,7.640,7.640,7.640,7.640
USDSEK,20050824,002200,7.640,7.641,7.640,7.641
USDSEK,20050824,002300,7.640,7.640,7.640,7.640
USDSEK,20050824,002400,7.640,7.640,7.640,7.640
USDSEK,20050824,002500,7.640,7.641,7.640,7.641
USDSEK,20050824,002600,7.641,7.641,7.641,7.641
USDSEK,20050824,002700,7.641,7.641,7.641,7.641
USDSEK,20050824,002800,7.641,7.641,7.641,7.641
USDSEK,20050824,002900,7.641,7.641,7.641,7.641
USDSEK,20050824,003000,7.641,7.641,7.641,7.641
USDSEK,20050824,003100,7.642,7.642,7.642,7.642
USDSEK,20050824,003200,7.642,7.642,7.642,7.642
USDSEK,20050824,003300,7.641,7.641,7.641,7.641
USDSEK,20050824,003400,7.642,7.642,7.642,7.642
USDSEK,20050824,003500,7.641,7.641,7.640,7.640
USDSEK,20050824,003600,7.641,7.641,7.641,7.641
USDSEK,20050824,003700,7.641,7.641,7.641,7.641
USDSEK,20050824,003800,7.641,7.641,7.641,7.641
USDSEK,20050824,003900,7.641,7.641,7.641,7.641
USDSEK,20050824,004000,7.640,7.640,7.640,7.640
USDSEK,20050824,004100,7.640,7.640,7.640,7.640
USDSEK,20050824,004200,7.640,7.640,7.640,7.640
USDSEK,20050824,004300,7.640,7.640,7.640,7.640
USDSEK,20050824,004400,7.640,7.640,7.640,7.640
USDSEK,20050824,004500,7.640,7.640,7.640,7.640
USDSEK,20050824,004600,7.640,7.640,7.640,7.640
USDSEK,20050824,004700,7.640,7.640,7.640,7.640
USDSEK,20050824,004800,7.640,7.640,7.639,7.639
USDSEK,20050824,004900,7.639,7.639,7.639,7.639
USDSEK,20050824,005000,7.639,7.639,7.639,7.639
USDSEK,20050824,005100,7.639,7.640,7.639,7.640
USDSEK,20050824,005200,7.640,7.640,7.639,7.639
USDSEK,20050824,005300,7.639,7.639,7.639,7.639
USDSEK,20050824,005400,7.639,7.640,7.639,7.640
USDSEK,20050824,005500,7.640,7.640,7.640,7.640
USDSEK,20050824,005600,7.640,7.640,7.640,7.640
USDSEK,20050824,005700,7.640,7.640,7.640,7.640
USDSEK,20050824,005800,7.640,7.640,7.640,7.640
USDSEK,20050824,005900,7.640,7.640,7.640,7.640
USDSEK,20050824,010000,7.640,7.640,7.640,7.640
USDSEK,20050824,010100,7.639,7.639,7.639,7.639
USDSEK,20050824,010200,7.639,7.639,7.639,7.639
USDSEK,20050824,010300,7.639,7.639,7.639,7.639
USDSEK,20050824,010400,7.639,7.639,7.639,7.639
USDSEK,20050824,010500,7.638,7.638,7.638,7.638
USDSEK,20050824,010600,7.638,7.639,7.638,7.639
USDSEK,20050824,010700,7.639,7.639,7.639,7.639
USDSEK,20050824,010800,7.639,7.639,7.639,7.639
USDSEK,20050824,010900,7.640,7.640,7.639,7.639
USDSEK,20050824,011000,7.640,7.640,7.640,7.640
USDSEK,20050824,011100,7.641,7.642,7.641,7.642
USDSEK,20050824,011200,7.642,7.642,7.642,7.642
USDSEK,20050824,011300,7.642,7.642,7.642,7.642
USDSEK,20050824,011400,7.642,7.642,7.642,7.642
USDSEK,20050824,011500,7.642,7.642,7.642,7.642
USDSEK,20050824,011600,7.642,7.642,7.642,7.642
USDSEK,20050824,011700,7.641,7.641,7.641,7.641
USDSEK,20050824,011800,7.642,7.642,7.642,7.642
USDSEK,20050824,011900,7.642,7.643,7.642,7.642
USDSEK,20050824,012000,7.643,7.643,7.643,7.643
USDSEK,20050824,012100,7.643,7.643,7.642,7.642
USDSEK,20050824,012200,7.642,7.642,7.642,7.642
USDSEK,20050824,012300,7.642,7.642,7.642,7.642
USDSEK,20050824,012400,7.643,7.643,7.643,7.643
USDSEK,20050824,012500,7.643,7.644,7.643,7.644
USDSEK,20050824,012600,7.644,7.644,7.644,7.644
USDSEK,20050824,012700,7.644,7.644,7.644,7.644
USDSEK,20050824,012800,7.644,7.644,7.643,7.643
USDSEK,20050824,012900,7.643,7.643,7.643,7.643
USDSEK,20050824,013000,7.643,7.643,7.643,7.643
USDSEK,20050824,013100,7.643,7.643,7.643,7.643
USDSEK,20050824,013200,7.643,7.643,7.643,7.643
USDSEK,20050824,013300,7.643,7.643,7.643,7.643
USDSEK,20050824,013400,7.643,7.643,7.643,7.643
USDSEK,20050824,013500,7.643,7.643,7.643,7.643
USDSEK,20050824,013600,7.644,7.644,7.643,7.643
USDSEK,20050824,013700,7.643,7.643,7.643,7.643
USDSEK,20050824,013800,7.643,7.644,7.643,7.644
USDSEK,20050824,013900,7.644,7.644,7.644,7.644
USDSEK,20050824,014000,7.644,7.644,7.644,7.644
USDSEK,20050824,014100,7.644,7.645,7.644,7.645
USDSEK,20050824,014200,7.645,7.645,7.645,7.645
USDSEK,20050824,014300,7.645,7.645,7.645,7.645
USDSEK,20050824,014400,7.644,7.645,7.644,7.645
USDSEK,20050824,014500,7.645,7.645,7.645,7.645
USDSEK,20050824,014600,7.645,7.645,7.645,7.645
USDSEK,20050824,014700,7.644,7.644,7.644,7.644
USDSEK,20050824,014800,7.644,7.644,7.644,7.644
USDSEK,20050824,014900,7.644,7.645,7.644,7.645
USDSEK,20050824,015000,7.645,7.645,7.645,7.645
USDSEK,20050824,015100,7.645,7.645,7.644,7.645
USDSEK,20050824,015200,7.645,7.645,7.645,7.645
USDSEK,20050824,015300,7.645,7.646,7.645,7.646
USDSEK,20050824,015400,7.646,7.646,7.646,7.646
USDSEK,20050824,015500,7.646,7.646,7.646,7.646
USDSEK,20050824,015600,7.646,7.646,7.646,7.646
USDSEK,20050824,015700,7.646,7.646,7.646,7.646
USDSEK,20050824,015800,7.646,7.646,7.646,7.646
USDSEK,20050824,015900,7.646,7.646,7.646,7.646
USDSEK,20050824,020000,7.645,7.645,7.645,7.645
USDSEK,20050824,020100,7.645,7.645,7.645,7.645
USDSEK,20050824,020200,7.645,7.646,7.645,7.646
USDSEK,20050824,020300,7.647,7.648,7.647,7.648
USDSEK,20050824,020400,7.649,7.649,7.648,7.649
USDSEK,20050824,020500,7.649,7.649,7.648,7.648
USDSEK,20050824,020600,7.648,7.648,7.648,7.648
USDSEK,20050824,020700,7.649,7.649,7.649,7.649
USDSEK,20050824,020800,7.649,7.649,7.649,7.649
USDSEK,20050824,020900,7.650,7.650,7.650,7.650
USDSEK,20050824,021000,7.650,7.651,7.650,7.651
USDSEK,20050824,021100,7.651,7.651,7.651,7.651
USDSEK,20050824,021200,7.651,7.651,7.651,7.651
USDSEK,20050824,021300,7.651,7.651,7.651,7.651
USDSEK,20050824,021400,7.651,7.651,7.650,7.650
USDSEK,20050824,021500,7.650,7.650,7.650,7.650
USDSEK,20050824,021600,7.650,7.650,7.650,7.650
USDSEK,20050824,021700,7.650,7.650,7.650,7.650
USDSEK,20050824,021800,7.650,7.650,7.650,7.650
USDSEK,20050824,021900,7.649,7.649,7.648,7.648
USDSEK,20050824,022000,7.648,7.648,7.648,7.648
USDSEK,20050824,022100,7.648,7.648,7.648,7.648
USDSEK,20050824,022200,7.649,7.649,7.649,7.649
USDSEK,20050824,022300,7.649,7.649,7.649,7.649
USDSEK,20050824,022400,7.649,7.649,7.649,7.649
USDSEK,20050824,022500,7.650,7.650,7.650,7.650
USDSEK,20050824,022600,7.651,7.651,7.651,7.651
USDSEK,20050824,022700,7.651,7.651,7.650,7.650
USDSEK,20050824,022800,7.651,7.651,7.651,7.651
USDSEK,20050824,022900,7.652,7.652,7.651,7.651
USDSEK,20050824,023000,7.651,7.651,7.651,7.651
USDSEK,20050824,023100,7.652,7.653,7.652,7.653
USDSEK,20050824,023200,7.652,7.653,7.652,7.653
USDSEK,20050824,023300,7.652,7.652,7.652,7.652
USDSEK,20050824,023400,7.653,7.653,7.653,7.653
USDSEK,20050824,023500,7.653,7.653,7.653,7.653
USDSEK,20050824,023600,7.653,7.653,7.653,7.653
USDSEK,20050824,023700,7.653,7.653,7.652,7.653
USDSEK,20050824,023800,7.653,7.654,7.653,7.654
USDSEK,20050824,023900,7.654,7.654,7.654,7.654
USDSEK,20050824,024000,7.654,7.654,7.654,7.654
USDSEK,20050824,024100,7.654,7.654,7.654,7.654
USDSEK,20050824,024200,7.654,7.654,7.653,7.653
USDSEK,20050824,024300,7.653,7.653,7.653,7.653
USDSEK,20050824,024400,7.653,7.653,7.653,7.653
USDSEK,20050824,024500,7.654,7.655,7.654,7.655
USDSEK,20050824,024600,7.654,7.654,7.654,7.654
USDSEK,20050824,024700,7.654,7.654,7.654,7.654
USDSEK,20050824,024800,7.653,7.653,7.653,7.653
USDSEK,20050824,024900,7.654,7.654,7.654,7.654
USDSEK,20050824,025000,7.654,7.654,7.654,7.654
USDSEK,20050824,025100,7.654,7.655,7.654,7.655
USDSEK,20050824,025200,7.656,7.656,7.654,7.654
USDSEK,20050824,025300,7.655,7.655,7.654,7.654
USDSEK,20050824,025400,7.655,7.656,7.655,7.656
USDSEK,20050824,025500,7.657,7.657,7.655,7.655
USDSEK,20050824,025600,7.654,7.654,7.654,7.654
USDSEK,20050824,025700,7.654,7.654,7.652,7.652
USDSEK,20050824,025800,7.652,7.652,7.650,7.650
USDSEK,20050824,025900,7.649,7.650,7.649,7.650
USDSEK,20050824,030000,7.650,7.651,7.650,7.651
USDSEK,20050824,030100,7.651,7.651,7.651,7.651
USDSEK,20050824,030200,7.651,7.651,7.651,7.651
USDSEK,20050824,030300,7.652,7.653,7.652,7.653
USDSEK,20050824,030400,7.654,7.655,7.654,7.655
USDSEK,20050824,030500,7.655,7.655,7.655,7.655
USDSEK,20050824,030600,7.655,7.655,7.654,7.655
USDSEK,20050824,030700,7.656,7.656,7.656,7.656
USDSEK,20050824,030800,7.656,7.656,7.656,7.656
USDSEK,20050824,030900,7.655,7.655,7.654,7.654
USDSEK,20050824,031000,7.655,7.655,7.654,7.654
USDSEK,20050824,031100,7.654,7.654,7.654,7.654
USDSEK,20050824,031200,7.654,7.654,7.654,7.654
USDSEK,20050824,031300,7.653,7.653,7.653,7.653
USDSEK,20050824,031400,7.653,7.653,7.653,7.653
USDSEK,20050824,031500,7.653,7.653,7.653,7.653
USDSEK,20050824,031600,7.653,7.654,7.653,7.654
USDSEK,20050824,031700,7.653,7.653,7.653,7.653
USDSEK,20050824,031800,7.653,7.653,7.653,7.653
USDSEK,20050824,031900,7.653,7.653,7.653,7.653
USDSEK,20050824,032000,7.652,7.652,7.651,7.651
USDSEK,20050824,032100,7.651,7.651,7.651,7.651
USDSEK,20050824,032200,7.651,7.651,7.651,7.651
USDSEK,20050824,032300,7.652,7.652,7.652,7.652
USDSEK,20050824,032400,7.652,7.652,7.652,7.652
USDSEK,20050824,032500,7.652,7.652,7.652,7.652
USDSEK,20050824,032600,7.652,7.652,7.652,7.652
USDSEK,20050824,032700,7.652,7.653,7.652,7.653
USDSEK,20050824,032800,7.653,7.653,7.653,7.653
USDSEK,20050824,032900,7.653,7.653,7.653,7.653
USDSEK,20050824,033000,7.653,7.653,7.653,7.653
USDSEK,20050824,033100,7.653,7.653,7.653,7.653
USDSEK,20050824,033200,7.653,7.653,7.653,7.653
USDSEK,20050824,033300,7.653,7.653,7.653,7.653
USDSEK,20050824,033400,7.653,7.653,7.653,7.653
USDSEK,20050824,033500,7.653,7.653,7.653,7.653
USDSEK,20050824,033600,7.653,7.653,7.653,7.653
USDSEK,20050824,033700,7.653,7.653,7.653,7.653
USDSEK,20050824,033800,7.653,7.654,7.653,7.654
USDSEK,20050824,033900,7.655,7.656,7.655,7.656
USDSEK,20050824,034000,7.656,7.656,7.656,7.656
USDSEK,20050824,034100,7.656,7.656,7.655,7.655
USDSEK,20050824,034200,7.654,7.654,7.654,7.654
USDSEK,20050824,034300,7.654,7.655,7.654,7.655
USDSEK,20050824,034400,7.656,7.656,7.655,7.656
USDSEK,20050824,034500,7.655,7.655,7.655,7.655
USDSEK,20050824,034600,7.654,7.655,7.654,7.655
USDSEK,20050824,034700,7.656,7.657,7.656,7.657
USDSEK,20050824,034800,7.658,7.658,7.656,7.656
USDSEK,20050824,034900,7.657,7.657,7.656,7.657
USDSEK,20050824,035000,7.658,7.658,7.657,7.657
USDSEK,20050824,035100,7.658,7.658,7.658,7.658
USDSEK,20050824,035200,7.658,7.658,7.658,7.658
USDSEK,20050824,035300,7.658,7.658,7.656,7.656
USDSEK,20050824,035400,7.655,7.655,7.655,7.655
USDSEK,20050824,035500,7.655,7.655,7.655,7.655
USDSEK,20050824,035600,7.655,7.656,7.655,7.656
USDSEK,20050824,035700,7.657,7.657,7.657,7.657
USDSEK,20050824,035800,7.658,7.658,7.658,7.658
USDSEK,20050824,035900,7.658,7.658,7.658,7.658
USDSEK,20050824,040000,7.657,7.657,7.657,7.657
USDSEK,20050824,040100,7.657,7.658,7.657,7.658
USDSEK,20050824,040200,7.658,7.658,7.658,7.658
USDSEK,20050824,040300,7.657,7.657,7.656,7.656
USDSEK,20050824,040400,7.656,7.656,7.655,7.655
USDSEK,20050824,040500,7.654,7.654,7.653,7.653
USDSEK,20050824,040600,7.653,7.653,7.652,7.652
USDSEK,20050824,040700,7.651,7.651,7.651,7.651
USDSEK,20050824,040800,7.650,7.650,7.649,7.649
USDSEK,20050824,040900,7.648,7.648,7.648,7.648
USDSEK,20050824,041000,7.648,7.648,7.646,7.646
USDSEK,20050824,041100,7.647,7.648,7.647,7.648
USDSEK,20050824,041200,7.648,7.649,7.648,7.649
USDSEK,20050824,041300,7.648,7.649,7.648,7.649
USDSEK,20050824,041400,7.649,7.650,7.649,7.650
USDSEK,20050824,041500,7.651,7.652,7.651,7.651
USDSEK,20050824,041600,7.650,7.650,7.649,7.649
USDSEK,20050824,041700,7.648,7.648,7.647,7.647
USDSEK,20050824,041800,7.647,7.647,7.647,7.647
USDSEK,20050824,041900,7.648,7.648,7.647,7.647
USDSEK,20050824,042000,7.647,7.647,7.647,7.647
USDSEK,20050824,042100,7.647,7.647,7.645,7.645
USDSEK,20050824,042200,7.645,7.646,7.645,7.646
USDSEK,20050824,042300,7.645,7.645,7.644,7.644
USDSEK,20050824,042400,7.643,7.644,7.643,7.644
USDSEK,20050824,042500,7.644,7.645,7.644,7.645
USDSEK,20050824,042600,7.646,7.646,7.645,7.645
USDSEK,20050824,042700,7.646,7.646,7.645,7.646
USDSEK,20050824,042900,7.646,7.646,7.645,7.645
USDSEK,20050824,043000,7.645,7.645,7.645,7.645
USDSEK,20050824,043100,7.645,7.645,7.645,7.645
USDSEK,20050824,043200,7.645,7.645,7.644,7.644
USDSEK,20050824,043300,7.644,7.644,7.644,7.644
USDSEK,20050824,043400,7.644,7.644,7.644,7.644
USDSEK,20050824,043500,7.644,7.644,7.643,7.643
USDSEK,20050824,043600,7.644,7.644,7.643,7.643
USDSEK,20050824,043700,7.643,7.643,7.643,7.643
USDSEK,20050824,043800,7.643,7.643,7.643,7.643
USDSEK,20050824,043900,7.643,7.643,7.643,7.643
USDSEK,20050824,044000,7.643,7.643,7.643,7.643
USDSEK,20050824,044100,7.644,7.644,7.644,7.644
USDSEK,20050824,044200,7.643,7.643,7.643,7.643
USDSEK,20050824,044300,7.643,7.643,7.643,7.643
USDSEK,20050824,044400,7.642,7.642,7.642,7.642
USDSEK,20050824,044500,7.643,7.643,7.643,7.643
USDSEK,20050824,044600,7.643,7.643,7.643,7.643
USDSEK,20050824,044700,7.643,7.644,7.643,7.644
USDSEK,20050824,044800,7.645,7.645,7.645,7.645
USDSEK,20050824,044900,7.646,7.646,7.645,7.645
USDSEK,20050824,045000,7.645,7.645,7.644,7.644
USDSEK,20050824,045100,7.645,7.645,7.645,7.645
USDSEK,20050824,045200,7.645,7.645,7.645,7.645
USDSEK,20050824,045300,7.645,7.645,7.645,7.645
USDSEK,20050824,045400,7.645,7.645,7.645,7.645
USDSEK,20050824,045500,7.645,7.645,7.645,7.645
USDSEK,20050824,045600,7.645,7.645,7.645,7.645
USDSEK,20050824,045700,7.644,7.645,7.644,7.644
USDSEK,20050824,045800,7.645,7.645,7.645,7.645
USDSEK,20050824,045900,7.645,7.645,7.645,7.645
USDSEK,20050824,050000,7.645,7.646,7.645,7.646
USDSEK,20050824,050100,7.646,7.646,7.646,7.646
USDSEK,20050824,050200,7.646,7.646,7.646,7.646
USDSEK,20050824,050300,7.646,7.646,7.646,7.646
USDSEK,20050824,050400,7.646,7.646,7.646,7.646
USDSEK,20050824,050500,7.646,7.646,7.646,7.646
USDSEK,20050824,050600,7.646,7.646,7.645,7.645
USDSEK,20050824,050700,7.645,7.645,7.645,7.645
USDSEK,20050824,050800,7.645,7.645,7.645,7.645
USDSEK,20050824,050900,7.645,7.645,7.645,7.645
USDSEK,20050824,051000,7.644,7.644,7.644,7.644
USDSEK,20050824,051100,7.644,7.644,7.644,7.644
USDSEK,20050824,051200,7.644,7.644,7.644,7.644
USDSEK,20050824,051300,7.644,7.644,7.644,7.644
USDSEK,20050824,051400,7.645,7.645,7.645,7.645
USDSEK,20050824,051500,7.645,7.645,7.645,7.645
USDSEK,20050824,051600,7.645,7.645,7.645,7.645
USDSEK,20050824,051700,7.645,7.645,7.645,7.645
USDSEK,20050824,051800,7.645,7.645,7.645,7.645
USDSEK,20050824,051900,7.645,7.645,7.645,7.645
USDSEK,20050824,052000,7.645,7.645,7.645,7.645
USDSEK,20050824,052100,7.645,7.645,7.645,7.645
USDSEK,20050824,052200,7.645,7.645,7.645,7.645
USDSEK,20050824,052300,7.645,7.645,7.645,7.645
USDSEK,20050824,052400,7.645,7.645,7.645,7.645
USDSEK,20050824,052500,7.645,7.645,7.645,7.645
USDSEK,20050824,052600,7.645,7.646,7.645,7.646
USDSEK,20050824,052700,7.647,7.647,7.646,7.646
USDSEK,20050824,052800,7.646,7.646,7.646,7.646
USDSEK,20050824,052900,7.646,7.646,7.646,7.646
USDSEK,20050824,053000,7.646,7.646,7.646,7.646
USDSEK,20050824,053100,7.646,7.646,7.646,7.646
USDSEK,20050824,053200,7.645,7.645,7.645,7.645
USDSEK,20050824,053300,7.645,7.645,7.645,7.645
USDSEK,20050824,053400,7.645,7.645,7.645,7.645
USDSEK,20050824,053500,7.646,7.646,7.646,7.646
USDSEK,20050824,053600,7.646,7.646,7.645,7.645
USDSEK,20050824,053700,7.646,7.646,7.646,7.646
USDSEK,20050824,053800,7.646,7.646,7.646,7.646
USDSEK,20050824,053900,7.646,7.646,7.646,7.646
USDSEK,20050824,054000,7.646,7.646,7.646,7.646
USDSEK,20050824,054100,7.646,7.646,7.646,7.646
USDSEK,20050824,054200,7.646,7.646,7.646,7.646
USDSEK,20050824,054300,7.647,7.647,7.647,7.647
USDSEK,20050824,054400,7.647,7.647,7.646,7.646
USDSEK,20050824,054500,7.646,7.646,7.646,7.646
USDSEK,20050824,054600,7.646,7.646,7.646,7.646
USDSEK,20050824,054700,7.646,7.646,7.646,7.646
USDSEK,20050824,054800,7.645,7.645,7.645,7.645
USDSEK,20050824,054900,7.645,7.645,7.645,7.645
USDSEK,20050824,055000,7.645,7.645,7.645,7.645
USDSEK,20050824,055100,7.645,7.645,7.645,7.645
USDSEK,20050824,055200,7.645,7.645,7.645,7.645
USDSEK,20050824,055300,7.645,7.645,7.645,7.645
USDSEK,20050824,055400,7.645,7.645,7.645,7.645
USDSEK,20050824,055500,7.645,7.645,7.645,7.645
USDSEK,20050824,055600,7.646,7.646,7.646,7.646
USDSEK,20050824,055700,7.646,7.646,7.646,7.646
USDSEK,20050824,055800,7.646,7.646,7.646,7.646
USDSEK,20050824,055900,7.646,7.647,7.646,7.647
USDSEK,20050824,060000,7.647,7.647,7.647,7.647
USDSEK,20050824,060100,7.647,7.647,7.647,7.647
USDSEK,20050824,060200,7.648,7.650,7.648,7.650
USDSEK,20050824,060300,7.651,7.652,7.651,7.652
USDSEK,20050824,060400,7.652,7.652,7.651,7.652
USDSEK,20050824,060500,7.651,7.651,7.651,7.651
USDSEK,20050824,060600,7.651,7.651,7.651,7.651
USDSEK,20050824,060700,7.651,7.651,7.651,7.651
USDSEK,20050824,060800,7.651,7.651,7.651,7.651
USDSEK,20050824,060900,7.650,7.650,7.650,7.650
USDSEK,20050824,061000,7.649,7.649,7.649,7.649
USDSEK,20050824,061100,7.649,7.649,7.648,7.648
USDSEK,20050824,061200,7.649,7.649,7.649,7.649
USDSEK,20050824,061300,7.650,7.650,7.650,7.650
USDSEK,20050824,061400,7.650,7.650,7.650,7.650
USDSEK,20050824,061500,7.650,7.650,7.650,7.650
USDSEK,20050824,061600,7.650,7.650,7.650,7.650
USDSEK,20050824,061700,7.650,7.650,7.650,7.650
USDSEK,20050824,061800,7.650,7.652,7.650,7.652
USDSEK,20050824,061900,7.652,7.652,7.652,7.652
USDSEK,20050824,062000,7.653,7.655,7.653,7.654
USDSEK,20050824,062100,7.653,7.653,7.653,7.653
USDSEK,20050824,062200,7.652,7.652,7.652,7.652
USDSEK,20050824,062300,7.652,7.652,7.652,7.652
USDSEK,20050824,062400,7.652,7.652,7.651,7.651
USDSEK,20050824,062500,7.651,7.651,7.651,7.651
USDSEK,20050824,062600,7.652,7.652,7.652,7.652
USDSEK,20050824,062700,7.653,7.653,7.652,7.653
USDSEK,20050824,062800,7.653,7.653,7.653,7.653
USDSEK,20050824,062900,7.653,7.653,7.653,7.653
USDSEK,20050824,063000,7.654,7.654,7.654,7.654
USDSEK,20050824,063100,7.655,7.655,7.654,7.655
USDSEK,20050824,063200,7.655,7.655,7.655,7.655
USDSEK,20050824,063300,7.656,7.657,7.656,7.657
USDSEK,20050824,063400,7.658,7.659,7.658,7.659
USDSEK,20050824,063500,7.660,7.661,7.660,7.661
USDSEK,20050824,063600,7.661,7.663,7.661,7.663
USDSEK,20050824,063700,7.664,7.665,7.664,7.665
USDSEK,20050824,063800,7.666,7.667,7.666,7.667
USDSEK,20050824,063900,7.668,7.668,7.667,7.667
USDSEK,20050824,064000,7.666,7.666,7.665,7.666
USDSEK,20050824,064100,7.667,7.668,7.666,7.666
USDSEK,20050824,064200,7.665,7.665,7.664,7.664
USDSEK,20050824,064300,7.663,7.664,7.662,7.662
USDSEK,20050824,064400,7.663,7.665,7.663,7.665
USDSEK,20050824,064500,7.664,7.665,7.662,7.662
USDSEK,20050824,064600,7.663,7.663,7.662,7.663
USDSEK,20050824,064700,7.664,7.666,7.664,7.666
USDSEK,20050824,064800,7.667,7.667,7.665,7.665
USDSEK,20050824,064900,7.665,7.665,7.665,7.665
USDSEK,20050824,065000,7.666,7.666,7.666,7.666
USDSEK,20050824,065100,7.666,7.666,7.666,7.666
USDSEK,20050824,065200,7.666,7.666,7.666,7.666
USDSEK,20050824,065300,7.666,7.666,7.666,7.666
USDSEK,20050824,065400,7.665,7.665,7.664,7.664
USDSEK,20050824,065500,7.663,7.663,7.663,7.663
USDSEK,20050824,065600,7.664,7.664,7.663,7.663
USDSEK,20050824,065700,7.664,7.664,7.663,7.663
USDSEK,20050824,065800,7.664,7.664,7.664,7.664
USDSEK,20050824,065900,7.663,7.664,7.663,7.663
USDSEK,20050824,070000,7.662,7.663,7.661,7.661
USDSEK,20050824,070100,7.662,7.664,7.661,7.664
USDSEK,20050824,070200,7.665,7.668,7.665,7.668
USDSEK,20050824,070300,7.668,7.669,7.668,7.669
USDSEK,20050824,070400,7.668,7.668,7.668,7.668
USDSEK,20050824,070500,7.668,7.668,7.668,7.668
USDSEK,20050824,070600,7.667,7.667,7.667,7.667
USDSEK,20050824,070700,7.667,7.667,7.667,7.667
USDSEK,20050824,070800,7.667,7.667,7.666,7.667
USDSEK,20050824,070900,7.666,7.667,7.666,7.666
USDSEK,20050824,071000,7.667,7.667,7.667,7.667
USDSEK,20050824,071100,7.667,7.667,7.667,7.667
USDSEK,20050824,071200,7.667,7.667,7.667,7.667
USDSEK,20050824,071300,7.667,7.667,7.667,7.667
USDSEK,20050824,071400,7.667,7.667,7.667,7.667
USDSEK,20050824,071500,7.667,7.667,7.667,7.667
USDSEK,20050824,071600,7.666,7.666,7.666,7.666
USDSEK,20050824,071700,7.666,7.666,7.666,7.666
USDSEK,20050824,071800,7.666,7.666,7.666,7.666
USDSEK,20050824,071900,7.666,7.668,7.666,7.668
USDSEK,20050824,072000,7.668,7.668,7.668,7.668
USDSEK,20050824,072100,7.669,7.670,7.669,7.670
USDSEK,20050824,072200,7.671,7.672,7.671,7.672
USDSEK,20050824,072300,7.673,7.673,7.672,7.672
USDSEK,20050824,072400,7.673,7.673,7.671,7.671
USDSEK,20050824,072500,7.671,7.671,7.671,7.671
USDSEK,20050824,072600,7.670,7.670,7.669,7.669
USDSEK,20050824,072700,7.669,7.669,7.669,7.669
USDSEK,20050824,072800,7.669,7.669,7.669,7.669
USDSEK,20050824,072900,7.669,7.669,7.669,7.669
USDSEK,20050824,073000,7.669,7.669,7.669,7.669
USDSEK,20050824,073100,7.669,7.669,7.669,7.669
USDSEK,20050824,073200,7.669,7.669,7.668,7.668
USDSEK,20050824,073300,7.669,7.669,7.669,7.669
USDSEK,20050824,073400,7.669,7.669,7.668,7.668
USDSEK,20050824,073500,7.668,7.668,7.668,7.668
USDSEK,20050824,073600,7.668,7.668,7.668,7.668
USDSEK,20050824,073700,7.668,7.668,7.668,7.668
USDSEK,20050824,073800,7.669,7.669,7.668,7.668
USDSEK,20050824,073900,7.668,7.668,7.668,7.668
USDSEK,20050824,074000,7.668,7.668,7.668,7.668
USDSEK,20050824,074100,7.668,7.668,7.668,7.668
USDSEK,20050824,074200,7.668,7.668,7.668,7.668
USDSEK,20050824,074300,7.669,7.669,7.669,7.669
USDSEK,20050824,074400,7.669,7.669,7.669,7.669
USDSEK,20050824,074500,7.669,7.669,7.669,7.669
USDSEK,20050824,074600,7.668,7.668,7.668,7.668
USDSEK,20050824,074700,7.668,7.668,7.668,7.668
USDSEK,20050824,074800,7.668,7.669,7.668,7.668
USDSEK,20050824,074900,7.667,7.667,7.667,7.667
USDSEK,20050824,075000,7.666,7.666,7.666,7.666
USDSEK,20050824,075100,7.666,7.666,7.665,7.665
USDSEK,20050824,075200,7.665,7.665,7.665,7.665
USDSEK,20050824,075300,7.664,7.664,7.664,7.664
USDSEK,20050824,075400,7.664,7.664,7.664,7.664
USDSEK,20050824,075500,7.664,7.664,7.663,7.664
USDSEK,20050824,075600,7.663,7.663,7.663,7.663
USDSEK,20050824,075700,7.664,7.664,7.664,7.664
USDSEK,20050824,075800,7.664,7.664,7.663,7.663
USDSEK,20050824,075900,7.663,7.663,7.663,7.663
USDSEK,20050824,080000,7.663,7.663,7.663,7.663
USDSEK,20050824,080100,7.662,7.662,7.662,7.662
USDSEK,20050824,080200,7.661,7.663,7.661,7.663
USDSEK,20050824,080300,7.662,7.662,7.660,7.660
USDSEK,20050824,080400,7.659,7.660,7.658,7.658
USDSEK,20050824,080500,7.659,7.659,7.657,7.657
USDSEK,20050824,080600,7.658,7.659,7.658,7.659
USDSEK,20050824,080700,7.660,7.661,7.660,7.660
USDSEK,20050824,080800,7.660,7.660,7.660,7.660
USDSEK,20050824,080900,7.661,7.661,7.660,7.661
USDSEK,20050824,081000,7.660,7.661,7.660,7.661
USDSEK,20050824,081100,7.661,7.661,7.661,7.661
USDSEK,20050824,081200,7.661,7.661,7.661,7.661
USDSEK,20050824,081300,7.662,7.662,7.661,7.661
USDSEK,20050824,081400,7.661,7.661,7.660,7.660
USDSEK,20050824,081500,7.661,7.661,7.661,7.661
USDSEK,20050824,081600,7.662,7.662,7.662,7.662
USDSEK,20050824,081700,7.662,7.662,7.662,7.662
USDSEK,20050824,081800,7.662,7.662,7.662,7.662
USDSEK,20050824,081900,7.662,7.662,7.662,7.662
USDSEK,20050824,082000,7.662,7.662,7.662,7.662
USDSEK,20050824,082100,7.662,7.662,7.661,7.661
USDSEK,20050824,082200,7.660,7.660,7.659,7.659
USDSEK,20050824,082300,7.659,7.659,7.659,7.659
USDSEK,20050824,082400,7.659,7.660,7.659,7.660
USDSEK,20050824,082500,7.661,7.661,7.661,7.661
USDSEK,20050824,082600,7.662,7.662,7.662,7.662
USDSEK,20050824,082700,7.663,7.664,7.663,7.663
USDSEK,20050824,082800,7.663,7.663,7.663,7.663
USDSEK,20050824,082900,7.663,7.663,7.662,7.662
USDSEK,20050824,083000,7.663,7.664,7.663,7.664
USDSEK,20050824,083100,7.663,7.664,7.663,7.663
USDSEK,20050824,083200,7.663,7.663,7.663,7.663
USDSEK,20050824,083300,7.663,7.663,7.663,7.663
USDSEK,20050824,083400,7.662,7.662,7.662,7.662
USDSEK,20050824,083500,7.662,7.663,7.662,7.663
USDSEK,20050824,083600,7.664,7.665,7.664,7.665
USDSEK,20050824,083700,7.666,7.666,7.665,7.665
USDSEK,20050824,083800,7.665,7.666,7.665,7.666
USDSEK,20050824,083900,7.665,7.665,7.665,7.665
USDSEK,20050824,084000,7.665,7.666,7.665,7.666
USDSEK,20050824,084100,7.667,7.667,7.667,7.667
USDSEK,20050824,084200,7.669,7.669,7.669,7.669
USDSEK,20050824,084300,7.669,7.671,7.669,7.670
USDSEK,20050824,084400,7.671,7.672,7.671,7.672
USDSEK,20050824,084500,7.671,7.672,7.671,7.672
USDSEK,20050824,084600,7.671,7.672,7.671,7.672
USDSEK,20050824,084700,7.671,7.671,7.669,7.669
USDSEK,20050824,084800,7.668,7.668,7.667,7.667
USDSEK,20050824,084900,7.668,7.668,7.667,7.667
USDSEK,20050824,085000,7.668,7.669,7.668,7.669
USDSEK,20050824,085100,7.670,7.670,7.670,7.670
USDSEK,20050824,085200,7.670,7.670,7.670,7.670
USDSEK,20050824,085300,7.670,7.671,7.670,7.670
USDSEK,20050824,085400,7.669,7.669,7.669,7.669
USDSEK,20050824,085500,7.668,7.668,7.667,7.667
USDSEK,20050824,085600,7.667,7.668,7.667,7.668
USDSEK,20050824,085700,7.667,7.668,7.667,7.667
USDSEK,20050824,085800,7.666,7.667,7.666,7.667
USDSEK,20050824,085900,7.667,7.667,7.667,7.667
USDSEK,20050824,090000,7.666,7.666,7.663,7.663
USDSEK,20050824,090100,7.662,7.664,7.662,7.663
USDSEK,20050824,090200,7.664,7.665,7.664,7.665
USDSEK,20050824,090300,7.664,7.664,7.663,7.663
USDSEK,20050824,090400,7.662,7.662,7.661,7.661
USDSEK,20050824,090500,7.662,7.662,7.661,7.661
USDSEK,20050824,090600,7.661,7.662,7.661,7.662
USDSEK,20050824,090700,7.662,7.662,7.662,7.662
USDSEK,20050824,090800,7.662,7.662,7.662,7.662
USDSEK,20050824,090900,7.662,7.662,7.662,7.662
USDSEK,20050824,091100,7.662,7.665,7.662,7.664
USDSEK,20050824,091200,7.665,7.666,7.665,7.665
USDSEK,20050824,091300,7.666,7.666,7.665,7.666
USDSEK,20050824,091400,7.665,7.666,7.665,7.665
USDSEK,20050824,091500,7.664,7.664,7.663,7.664
USDSEK,20050824,091600,7.664,7.664,7.664,7.664
USDSEK,20050824,091700,7.665,7.666,7.665,7.665
USDSEK,20050824,091800,7.665,7.665,7.665,7.665
USDSEK,20050824,091900,7.665,7.666,7.665,7.666
USDSEK,20050824,092000,7.666,7.666,7.666,7.666
USDSEK,20050824,092100,7.667,7.667,7.666,7.666
USDSEK,20050824,092200,7.665,7.665,7.665,7.665
USDSEK,20050824,092300,7.664,7.664,7.663,7.663
USDSEK,20050824,092400,7.662,7.662,7.662,7.662
USDSEK,20050824,092500,7.661,7.661,7.660,7.661
USDSEK,20050824,092600,7.660,7.661,7.660,7.660
USDSEK,20050824,092700,7.661,7.661,7.661,7.661
USDSEK,20050824,092800,7.661,7.662,7.661,7.662
USDSEK,20050824,092900,7.662,7.662,7.662,7.662
USDSEK,20050824,093000,7.662,7.663,7.662,7.663
USDSEK,20050824,093100,7.662,7.663,7.662,7.663
USDSEK,20050824,093200,7.663,7.663,7.659,7.659
USDSEK,20050824,093300,7.658,7.658,7.658,7.658
USDSEK,20050824,093400,7.657,7.657,7.656,7.657
USDSEK,20050824,093500,7.658,7.658,7.657,7.658
USDSEK,20050824,093600,7.657,7.658,7.657,7.658
USDSEK,20050824,093700,7.658,7.658,7.657,7.658
USDSEK,20050824,093800,7.658,7.658,7.658,7.658
USDSEK,20050824,093900,7.658,7.659,7.658,7.659
USDSEK,20050824,094000,7.660,7.660,7.660,7.660
USDSEK,20050824,094100,7.660,7.660,7.659,7.659
USDSEK,20050824,094200,7.659,7.659,7.659,7.659
USDSEK,20050824,094300,7.658,7.660,7.658,7.660
USDSEK,20050824,094400,7.661,7.663,7.661,7.663
USDSEK,20050824,094500,7.663,7.663,7.663,7.663
USDSEK,20050824,094600,7.664,7.664,7.663,7.664
USDSEK,20050824,094700,7.663,7.663,7.663,7.663
USDSEK,20050824,094800,7.663,7.663,7.662,7.662
USDSEK,20050824,094900,7.662,7.662,7.662,7.662
USDSEK,20050824,095000,7.662,7.662,7.662,7.662
USDSEK,20050824,095100,7.663,7.663,7.662,7.663
USDSEK,20050824,095200,7.663,7.664,7.663,7.664
USDSEK,20050824,095300,7.665,7.665,7.665,7.665
USDSEK,20050824,095400,7.665,7.666,7.665,7.665
USDSEK,20050824,095500,7.666,7.666,7.665,7.666
USDSEK,20050824,095600,7.665,7.666,7.665,7.666
USDSEK,20050824,095700,7.665,7.666,7.665,7.666
USDSEK,20050824,095800,7.666,7.666,7.666,7.666
USDSEK,20050824,095900,7.665,7.665,7.665,7.665
USDSEK,20050824,100000,7.665,7.666,7.665,7.665
USDSEK,20050824,100100,7.664,7.664,7.663,7.663
USDSEK,20050824,100200,7.662,7.662,7.662,7.662
USDSEK,20050824,100300,7.662,7.662,7.661,7.661
USDSEK,20050824,100400,7.660,7.660,7.660,7.660
USDSEK,20050824,100500,7.661,7.661,7.660,7.661
USDSEK,20050824,100600,7.660,7.661,7.660,7.661
USDSEK,20050824,100700,7.661,7.661,7.661,7.661
USDSEK,20050824,100800,7.660,7.660,7.658,7.658
USDSEK,20050824,100900,7.658,7.658,7.658,7.658
USDSEK,20050824,101000,7.659,7.659,7.658,7.658
USDSEK,20050824,101100,7.659,7.659,7.658,7.659
USDSEK,20050824,101200,7.658,7.658,7.658,7.658
USDSEK,20050824,101300,7.657,7.657,7.656,7.656
USDSEK,20050824,101400,7.656,7.656,7.656,7.656
USDSEK,20050824,101500,7.655,7.655,7.655,7.655
USDSEK,20050824,101600,7.654,7.654,7.652,7.652
USDSEK,20050824,101700,7.652,7.652,7.651,7.651
USDSEK,20050824,101800,7.650,7.651,7.650,7.651
USDSEK,20050824,101900,7.650,7.650,7.648,7.648
USDSEK,20050824,102000,7.649,7.649,7.648,7.648
USDSEK,20050824,102100,7.648,7.648,7.648,7.648
USDSEK,20050824,102200,7.647,7.647,7.646,7.647
USDSEK,20050824,102300,7.648,7.648,7.647,7.648
USDSEK,20050824,102400,7.648,7.649,7.648,7.649
USDSEK,20050824,102500,7.650,7.651,7.649,7.651
USDSEK,20050824,102600,7.650,7.651,7.650,7.650
USDSEK,20050824,102700,7.651,7.651,7.650,7.650
USDSEK,20050824,102800,7.650,7.651,7.649,7.651
USDSEK,20050824,102900,7.650,7.651,7.650,7.650
USDSEK,20050824,103000,7.650,7.650,7.650,7.650
USDSEK,20050824,103100,7.650,7.650,7.650,7.650
USDSEK,20050824,103200,7.651,7.651,7.650,7.651
USDSEK,20050824,103300,7.651,7.651,7.651,7.651
USDSEK,20050824,103400,7.651,7.651,7.651,7.651
USDSEK,20050824,103500,7.652,7.652,7.651,7.652
USDSEK,20050824,103600,7.651,7.651,7.651,7.651
USDSEK,20050824,103700,7.650,7.650,7.649,7.649
USDSEK,20050824,103800,7.650,7.650,7.650,7.650
USDSEK,20050824,103900,7.650,7.650,7.648,7.648
USDSEK,20050824,104000,7.648,7.648,7.648,7.648
USDSEK,20050824,104100,7.647,7.647,7.647,7.647
USDSEK,20050824,104200,7.645,7.647,7.645,7.646
USDSEK,20050824,104300,7.647,7.647,7.645,7.645
USDSEK,20050824,104400,7.644,7.645,7.643,7.644
USDSEK,20050824,104500,7.643,7.646,7.643,7.646
USDSEK,20050824,104600,7.647,7.647,7.647,7.647
USDSEK,20050824,104700,7.647,7.647,7.647,7.647
USDSEK,20050824,104800,7.648,7.649,7.648,7.649
USDSEK,20050824,104900,7.649,7.650,7.649,7.650
USDSEK,20050824,105000,7.649,7.649,7.649,7.649
USDSEK,20050824,105100,7.649,7.649,7.648,7.648
USDSEK,20050824,105200,7.648,7.648,7.648,7.648
USDSEK,20050824,105300,7.647,7.647,7.647,7.647
USDSEK,20050824,105400,7.646,7.646,7.646,7.646
USDSEK,20050824,105500,7.646,7.646,7.646,7.646
USDSEK,20050824,105600,7.646,7.646,7.645,7.645
USDSEK,20050824,105700,7.644,7.644,7.643,7.643
USDSEK,20050824,105800,7.643,7.643,7.643,7.643
USDSEK,20050824,105900,7.643,7.644,7.643,7.644
USDSEK,20050824,110000,7.645,7.646,7.645,7.646
USDSEK,20050824,110100,7.647,7.647,7.646,7.646
USDSEK,20050824,110200,7.646,7.646,7.646,7.646
USDSEK,20050824,110300,7.647,7.647,7.647,7.647
USDSEK,20050824,110400,7.647,7.648,7.647,7.648
USDSEK,20050824,110500,7.648,7.650,7.648,7.650
USDSEK,20050824,110600,7.651,7.651,7.651,7.651
USDSEK,20050824,110700,7.651,7.651,7.651,7.651
USDSEK,20050824,110800,7.651,7.651,7.651,7.651
USDSEK,20050824,110900,7.650,7.650,7.650,7.650
USDSEK,20050824,111000,7.651,7.651,7.651,7.651
USDSEK,20050824,111100,7.651,7.651,7.651,7.651
USDSEK,20050824,111200,7.651,7.653,7.651,7.653
USDSEK,20050824,111300,7.654,7.654,7.653,7.653
USDSEK,20050824,111400,7.652,7.652,7.652,7.652
USDSEK,20050824,111500,7.651,7.652,7.651,7.651
USDSEK,20050824,111600,7.652,7.652,7.652,7.652
USDSEK,20050824,111700,7.652,7.652,7.651,7.651
USDSEK,20050824,111800,7.650,7.651,7.650,7.650
USDSEK,20050824,111900,7.650,7.650,7.649,7.649
USDSEK,20050824,112000,7.650,7.650,7.647,7.647
USDSEK,20050824,112100,7.647,7.647,7.646,7.646
USDSEK,20050824,112300,7.646,7.646,7.645,7.645
USDSEK,20050824,112400,7.646,7.646,7.646,7.646
USDSEK,20050824,112500,7.646,7.646,7.646,7.646
USDSEK,20050824,112600,7.646,7.646,7.645,7.646
USDSEK,20050824,112700,7.647,7.649,7.647,7.649
USDSEK,20050824,112800,7.650,7.650,7.650,7.650
USDSEK,20050824,112900,7.650,7.650,7.649,7.649
USDSEK,20050824,113000,7.648,7.648,7.648,7.648
USDSEK,20050824,113100,7.648,7.648,7.648,7.648
USDSEK,20050824,113200,7.648,7.648,7.647,7.647
USDSEK,20050824,113300,7.646,7.647,7.646,7.646
USDSEK,20050824,113400,7.646,7.646,7.646,7.646
USDSEK,20050824,113500,7.647,7.647,7.647,7.647
USDSEK,20050824,113600,7.647,7.647,7.647,7.647
USDSEK,20050824,113700,7.648,7.650,7.648,7.650
USDSEK,20050824,113800,7.651,7.651,7.651,7.651
USDSEK,20050824,113900,7.651,7.651,7.651,7.651
USDSEK,20050824,114000,7.652,7.652,7.651,7.652
USDSEK,20050824,114100,7.651,7.651,7.646,7.646
USDSEK,20050824,114200,7.647,7.647,7.646,7.647
USDSEK,20050824,114300,7.646,7.646,7.645,7.645
USDSEK,20050824,114400,7.646,7.646,7.646,7.646
USDSEK,20050824,114500,7.645,7.646,7.645,7.645
USDSEK,20050824,114600,7.646,7.646,7.646,7.646
USDSEK,20050824,114700,7.645,7.645,7.644,7.644
USDSEK,20050824,114800,7.645,7.645,7.644,7.645
USDSEK,20050824,114900,7.646,7.646,7.646,7.646
USDSEK,20050824,115000,7.646,7.646,7.645,7.646
USDSEK,20050824,115100,7.646,7.646,7.646,7.646
USDSEK,20050824,115200,7.646,7.646,7.646,7.646
USDSEK,20050824,115300,7.647,7.647,7.646,7.646
USDSEK,20050824,115400,7.647,7.647,7.647,7.647
USDSEK,20050824,115500,7.646,7.647,7.646,7.646
USDSEK,20050824,115600,7.646,7.646,7.646,7.646
USDSEK,20050824,115700,7.646,7.646,7.646,7.646
USDSEK,20050824,115800,7.646,7.646,7.646,7.646
USDSEK,20050824,115900,7.646,7.646,7.643,7.643
USDSEK,20050824,120000,7.642,7.642,7.641,7.641
USDSEK,20050824,120100,7.641,7.642,7.641,7.642
USDSEK,20050824,120200,7.641,7.641,7.641,7.641
USDSEK,20050824,120300,7.642,7.642,7.641,7.642
USDSEK,20050824,120400,7.641,7.642,7.641,7.641
USDSEK,20050824,120500,7.641,7.641,7.641,7.641
USDSEK,20050824,120600,7.640,7.641,7.637,7.637
USDSEK,20050824,120700,7.638,7.638,7.637,7.637
USDSEK,20050824,120800,7.638,7.638,7.638,7.638
USDSEK,20050824,120900,7.638,7.638,7.635,7.636
USDSEK,20050824,121000,7.635,7.636,7.635,7.636
USDSEK,20050824,121100,7.637,7.637,7.637,7.637
USDSEK,20050824,121200,7.638,7.639,7.638,7.639
USDSEK,20050824,121300,7.640,7.641,7.640,7.640
USDSEK,20050824,121400,7.640,7.640,7.640,7.640
USDSEK,20050824,121500,7.641,7.641,7.641,7.641
USDSEK,20050824,121600,7.641,7.641,7.641,7.641
USDSEK,20050824,121700,7.641,7.641,7.640,7.640
USDSEK,20050824,121800,7.639,7.639,7.639,7.639
USDSEK,20050824,121900,7.639,7.639,7.638,7.639
USDSEK,20050824,122000,7.638,7.638,7.637,7.637
USDSEK,20050824,122100,7.638,7.638,7.637,7.637
USDSEK,20050824,122200,7.638,7.638,7.638,7.638
USDSEK,20050824,122300,7.638,7.639,7.638,7.639
USDSEK,20050824,122400,7.638,7.638,7.638,7.638
USDSEK,20050824,122500,7.637,7.638,7.637,7.638
USDSEK,20050824,122600,7.638,7.638,7.638,7.638
USDSEK,20050824,122700,7.637,7.637,7.637,7.637
USDSEK,20050824,122800,7.638,7.638,7.637,7.637
USDSEK,20050824,122900,7.636,7.636,7.636,7.636
USDSEK,20050824,123000,7.637,7.638,7.637,7.638
USDSEK,20050824,123100,7.637,7.639,7.637,7.639
USDSEK,20050824,123200,7.640,7.640,7.640,7.640
USDSEK,20050824,123300,7.640,7.640,7.640,7.640
USDSEK,20050824,123400,7.640,7.640,7.640,7.640
USDSEK,20050824,123500,7.640,7.641,7.640,7.641
USDSEK,20050824,123600,7.642,7.642,7.642,7.642
USDSEK,20050824,123700,7.642,7.642,7.642,7.642
USDSEK,20050824,123800,7.641,7.642,7.641,7.641
USDSEK,20050824,123900,7.640,7.640,7.640,7.640
USDSEK,20050824,124000,7.639,7.639,7.639,7.639
USDSEK,20050824,124100,7.638,7.639,7.638,7.639
USDSEK,20050824,124200,7.639,7.639,7.639,7.639
USDSEK,20050824,124300,7.638,7.638,7.638,7.638
USDSEK,20050824,124400,7.639,7.639,7.638,7.638
USDSEK,20050824,124500,7.638,7.638,7.638,7.638
USDSEK,20050824,124600,7.638,7.638,7.638,7.638
USDSEK,20050824,124700,7.638,7.638,7.638,7.638
USDSEK,20050824,124800,7.639,7.639,7.638,7.638
USDSEK,20050824,124900,7.639,7.639,7.638,7.639
USDSEK,20050824,125000,7.638,7.638,7.638,7.638
USDSEK,20050824,125100,7.638,7.638,7.637,7.638
USDSEK,20050824,125200,7.638,7.639,7.638,7.639
USDSEK,20050824,125300,7.639,7.639,7.639,7.639
USDSEK,20050824,125400,7.640,7.640,7.639,7.639
USDSEK,20050824,125500,7.640,7.640,7.640,7.640
USDSEK,20050824,125600,7.640,7.641,7.640,7.641
USDSEK,20050824,125800,7.641,7.641,7.641,7.641
USDSEK,20050824,125900,7.641,7.642,7.641,7.641
USDSEK,20050824,130000,7.642,7.642,7.642,7.642
USDSEK,20050824,130100,7.642,7.642,7.642,7.642
USDSEK,20050824,130200,7.641,7.642,7.641,7.641
USDSEK,20050824,130300,7.642,7.642,7.642,7.642
USDSEK,20050824,130400,7.642,7.642,7.642,7.642
USDSEK,20050824,130500,7.642,7.642,7.642,7.642
USDSEK,20050824,130600,7.642,7.642,7.642,7.642
USDSEK,20050824,130700,7.642,7.642,7.642,7.642
USDSEK,20050824,130800,7.642,7.642,7.642,7.642
USDSEK,20050824,130900,7.641,7.642,7.641,7.642
USDSEK,20050824,131000,7.642,7.642,7.642,7.642
USDSEK,20050824,131100,7.641,7.641,7.640,7.640
USDSEK,20050824,131200,7.641,7.641,7.640,7.641
USDSEK,20050824,131300,7.641,7.641,7.641,7.641
USDSEK,20050824,131400,7.641,7.641,7.641,7.641
USDSEK,20050824,131500,7.641,7.641,7.641,7.641
USDSEK,20050824,131600,7.641,7.641,7.641,7.641
USDSEK,20050824,131700,7.641,7.641,7.641,7.641
USDSEK,20050824,131800,7.641,7.641,7.640,7.640
USDSEK,20050824,131900,7.640,7.640,7.640,7.640
USDSEK,20050824,132000,7.641,7.641,7.640,7.640
USDSEK,20050824,132100,7.641,7.641,7.641,7.641
USDSEK,20050824,132200,7.642,7.644,7.642,7.644
USDSEK,20050824,132300,7.645,7.645,7.644,7.644
USDSEK,20050824,132400,7.645,7.645,7.643,7.643
USDSEK,20050824,132500,7.643,7.643,7.642,7.642
USDSEK,20050824,132600,7.642,7.642,7.642,7.642
USDSEK,20050824,132700,7.641,7.642,7.641,7.642
USDSEK,20050824,132800,7.641,7.641,7.641,7.641
USDSEK,20050824,132900,7.640,7.641,7.640,7.641
USDSEK,20050824,133000,7.640,7.641,7.640,7.641
USDSEK,20050824,133100,7.642,7.642,7.642,7.642
USDSEK,20050824,133200,7.642,7.642,7.642,7.642
USDSEK,20050824,133300,7.642,7.642,7.642,7.642
USDSEK,20050824,133400,7.642,7.642,7.642,7.642
USDSEK,20050824,133500,7.641,7.641,7.641,7.641
USDSEK,20050824,133600,7.641,7.641,7.641,7.641
USDSEK,20050824,133700,7.641,7.641,7.641,7.641
USDSEK,20050824,133800,7.641,7.641,7.640,7.640
USDSEK,20050824,133900,7.640,7.640,7.640,7.640
USDSEK,20050824,134000,7.640,7.640,7.640,7.640
USDSEK,20050824,134100,7.641,7.641,7.641,7.641
USDSEK,20050824,134200,7.640,7.641,7.640,7.641
USDSEK,20050824,134300,7.642,7.642,7.642,7.642
USDSEK,20050824,134400,7.642,7.642,7.642,7.642
USDSEK,20050824,134500,7.642,7.642,7.642,7.642
USDSEK,20050824,134600,7.642,7.642,7.641,7.641
USDSEK,20050824,134700,7.640,7.641,7.640,7.640
USDSEK,20050824,134800,7.641,7.641,7.640,7.640
USDSEK,20050824,134900,7.640,7.640,7.640,7.640
USDSEK,20050824,135000,7.641,7.641,7.641,7.641
USDSEK,20050824,135100,7.641,7.641,7.641,7.641
USDSEK,20050824,135200,7.641,7.641,7.641,7.641
USDSEK,20050824,135300,7.641,7.642,7.641,7.641
USDSEK,20050824,135400,7.642,7.642,7.642,7.642
USDSEK,20050824,135500,7.642,7.642,7.640,7.640
USDSEK,20050824,135600,7.639,7.639,7.639,7.639
USDSEK,20050824,135700,7.639,7.639,7.639,7.639
USDSEK,20050824,135800,7.639,7.639,7.639,7.639
USDSEK,20050824,135900,7.639,7.639,7.639,7.639
USDSEK,20050824,140000,7.639,7.639,7.638,7.638
USDSEK,20050824,140100,7.637,7.637,7.637,7.637
USDSEK,20050824,140200,7.638,7.638,7.637,7.637
USDSEK,20050824,140300,7.638,7.638,7.638,7.638
USDSEK,20050824,140400,7.638,7.638,7.637,7.638
USDSEK,20050824,140500,7.637,7.637,7.637,7.637
USDSEK,20050824,140600,7.637,7.637,7.636,7.636
USDSEK,20050824,140700,7.636,7.636,7.635,7.635
USDSEK,20050824,140800,7.636,7.636,7.635,7.636
USDSEK,20050824,140900,7.636,7.637,7.636,7.637
USDSEK,20050824,141000,7.638,7.639,7.638,7.638
USDSEK,20050824,141100,7.639,7.639,7.639,7.639
USDSEK,20050824,141200,7.639,7.639,7.639,7.639
USDSEK,20050824,141300,7.639,7.639,7.639,7.639
USDSEK,20050824,141400,7.639,7.639,7.639,7.639
USDSEK,20050824,141500,7.638,7.639,7.638,7.639
USDSEK,20050824,141600,7.638,7.640,7.638,7.640
USDSEK,20050824,141700,7.640,7.640,7.639,7.640
USDSEK,20050824,141800,7.639,7.640,7.639,7.640
USDSEK,20050824,141900,7.640,7.640,7.640,7.640
USDSEK,20050824,142000,7.640,7.640,7.639,7.639
USDSEK,20050824,142100,7.638,7.638,7.638,7.638
USDSEK,20050824,142200,7.637,7.638,7.637,7.638
USDSEK,20050824,142300,7.638,7.638,7.638,7.638
USDSEK,20050824,142400,7.637,7.637,7.636,7.636
USDSEK,20050824,142500,7.636,7.636,7.636,7.636
USDSEK,20050824,142600,7.636,7.636,7.636,7.636
USDSEK,20050824,142700,7.635,7.636,7.635,7.635
USDSEK,20050824,142800,7.634,7.635,7.634,7.635
USDSEK,20050824,142900,7.634,7.635,7.634,7.635
USDSEK,20050824,143000,7.634,7.634,7.633,7.634
USDSEK,20050824,143100,7.633,7.633,7.624,7.626
USDSEK,20050824,143200,7.624,7.624,7.618,7.618
USDSEK,20050824,143300,7.619,7.622,7.618,7.621
USDSEK,20050824,143400,7.620,7.621,7.619,7.621
USDSEK,20050824,143500,7.620,7.621,7.620,7.620
USDSEK,20050824,143600,7.618,7.618,7.616,7.617
USDSEK,20050824,143700,7.618,7.619,7.617,7.617
USDSEK,20050824,143800,7.618,7.620,7.618,7.619
USDSEK,20050824,143900,7.620,7.620,7.618,7.619
USDSEK,20050824,144000,7.620,7.621,7.619,7.620
USDSEK,20050824,144100,7.619,7.622,7.619,7.622
USDSEK,20050824,144200,7.623,7.623,7.623,7.623
USDSEK,20050824,144300,7.622,7.622,7.621,7.621
USDSEK,20050824,144400,7.620,7.621,7.620,7.621
USDSEK,20050824,144500,7.622,7.622,7.621,7.622
USDSEK,20050824,144600,7.621,7.622,7.620,7.620
USDSEK,20050824,144700,7.619,7.619,7.618,7.618
USDSEK,20050824,144800,7.619,7.619,7.618,7.618
USDSEK,20050824,144900,7.618,7.618,7.618,7.618
USDSEK,20050824,145000,7.619,7.619,7.619,7.619
USDSEK,20050824,145100,7.619,7.620,7.619,7.620
USDSEK,20050824,145200,7.620,7.620,7.620,7.620
USDSEK,20050824,145300,7.619,7.619,7.619,7.619
USDSEK,20050824,145400,7.619,7.620,7.619,7.619
USDSEK,20050824,145500,7.620,7.620,7.619,7.620
USDSEK,20050824,145600,7.621,7.621,7.621,7.621
USDSEK,20050824,145700,7.620,7.620,7.620,7.620
USDSEK,20050824,145800,7.620,7.620,7.619,7.619
USDSEK,20050824,145900,7.618,7.618,7.618,7.618
USDSEK,20050824,150000,7.617,7.617,7.616,7.616
USDSEK,20050824,150100,7.615,7.615,7.609,7.609
USDSEK,20050824,150200,7.610,7.611,7.609,7.609
USDSEK,20050824,150300,7.610,7.610,7.608,7.609
USDSEK,20050824,150400,7.608,7.608,7.603,7.603
USDSEK,20050824,150500,7.602,7.603,7.600,7.600
USDSEK,20050824,150600,7.601,7.603,7.601,7.602
USDSEK,20050824,150700,7.603,7.603,7.602,7.603
USDSEK,20050824,150800,7.604,7.604,7.604,7.604
USDSEK,20050824,150900,7.603,7.605,7.603,7.605
USDSEK,20050824,151000,7.606,7.606,7.606,7.606
USDSEK,20050824,151100,7.606,7.606,7.605,7.605
USDSEK,20050824,151200,7.604,7.604,7.604,7.604
USDSEK,20050824,151300,7.604,7.604,7.604,7.604
USDSEK,20050824,151400,7.603,7.604,7.602,7.602
USDSEK,20050824,151500,7.601,7.601,7.601,7.601
USDSEK,20050824,151600,7.601,7.602,7.601,7.602
USDSEK,20050824,151700,7.602,7.602,7.601,7.601
USDSEK,20050824,151800,7.601,7.601,7.600,7.600
USDSEK,20050824,151900,7.601,7.601,7.600,7.601
USDSEK,20050824,152000,7.600,7.601,7.599,7.599
USDSEK,20050824,152100,7.598,7.598,7.597,7.597
USDSEK,20050824,152200,7.596,7.596,7.596,7.596
USDSEK,20050824,152300,7.596,7.596,7.594,7.594
USDSEK,20050824,152400,7.595,7.596,7.595,7.596
USDSEK,20050824,152500,7.596,7.596,7.596,7.596
USDSEK,20050824,152600,7.596,7.596,7.595,7.595
USDSEK,20050824,152700,7.595,7.595,7.595,7.595
USDSEK,20050824,152800,7.594,7.594,7.594,7.594
USDSEK,20050824,152900,7.595,7.596,7.595,7.596
USDSEK,20050824,153000,7.595,7.596,7.595,7.596
USDSEK,20050824,153100,7.597,7.597,7.597,7.597
USDSEK,20050824,153200,7.597,7.597,7.596,7.596
USDSEK,20050824,153300,7.597,7.599,7.597,7.599
USDSEK,20050824,153400,7.600,7.601,7.600,7.601
USDSEK,20050824,153500,7.602,7.602,7.600,7.601
USDSEK,20050824,153600,7.600,7.601,7.600,7.600
USDSEK,20050824,153700,7.601,7.601,7.601,7.601
USDSEK,20050824,153800,7.600,7.601,7.600,7.601
USDSEK,20050824,153900,7.600,7.601,7.600,7.600
USDSEK,20050824,154000,7.601,7.602,7.601,7.602
USDSEK,20050824,154100,7.601,7.602,7.601,7.602
USDSEK,20050824,154200,7.602,7.602,7.602,7.602
USDSEK,20050824,154300,7.603,7.603,7.602,7.602
USDSEK,20050824,154400,7.603,7.603,7.602,7.603
USDSEK,20050824,154500,7.602,7.602,7.602,7.602
USDSEK,20050824,154600,7.603,7.603,7.602,7.603
USDSEK,20050824,154700,7.602,7.602,7.602,7.602
USDSEK,20050824,154800,7.602,7.602,7.602,7.602
USDSEK,20050824,154900,7.601,7.602,7.601,7.601
USDSEK,20050824,155000,7.600,7.600,7.600,7.600
USDSEK,20050824,155100,7.599,7.600,7.599,7.600
USDSEK,20050824,155200,7.599,7.600,7.599,7.600
USDSEK,20050824,155300,7.601,7.602,7.601,7.601
USDSEK,20050824,155400,7.601,7.601,7.601,7.601
USDSEK,20050824,155500,7.601,7.601,7.601,7.601
USDSEK,20050824,155600,7.600,7.601,7.600,7.600
USDSEK,20050824,155700,7.600,7.600,7.600,7.600
USDSEK,20050824,155800,7.601,7.601,7.600,7.600
USDSEK,20050824,155900,7.601,7.601,7.600,7.600
USDSEK,20050824,160000,7.599,7.599,7.599,7.599
USDSEK,20050824,160100,7.599,7.600,7.599,7.600
USDSEK,20050824,160200,7.601,7.601,7.601,7.601
USDSEK,20050824,160300,7.601,7.601,7.601,7.601
USDSEK,20050824,160400,7.601,7.602,7.601,7.602
USDSEK,20050824,160500,7.601,7.602,7.601,7.602
USDSEK,20050824,160600,7.603,7.603,7.603,7.603
USDSEK,20050824,160700,7.604,7.604,7.604,7.604
USDSEK,20050824,160800,7.604,7.604,7.604,7.604
USDSEK,20050824,160900,7.604,7.604,7.603,7.603
USDSEK,20050824,161000,7.602,7.602,7.601,7.601
USDSEK,20050824,161100,7.602,7.603,7.602,7.603
USDSEK,20050824,161200,7.602,7.602,7.601,7.601
USDSEK,20050824,161300,7.602,7.602,7.602,7.602
USDSEK,20050824,161400,7.603,7.603,7.603,7.603
USDSEK,20050824,161500,7.603,7.604,7.603,7.604
USDSEK,20050824,161600,7.604,7.604,7.604,7.604
USDSEK,20050824,161700,7.605,7.606,7.605,7.605
USDSEK,20050824,161800,7.604,7.605,7.604,7.605
USDSEK,20050824,161900,7.604,7.604,7.603,7.603
USDSEK,20050824,162000,7.604,7.604,7.603,7.603
USDSEK,20050824,162100,7.604,7.604,7.603,7.603
USDSEK,20050824,162200,7.604,7.604,7.604,7.604
USDSEK,20050824,162300,7.605,7.605,7.605,7.605
USDSEK,20050824,162400,7.605,7.605,7.604,7.605
USDSEK,20050824,162500,7.604,7.604,7.604,7.604
USDSEK,20050824,162600,7.605,7.605,7.605,7.605
USDSEK,20050824,162700,7.605,7.605,7.605,7.605
USDSEK,20050824,162800,7.605,7.607,7.604,7.607
USDSEK,20050824,162900,7.608,7.608,7.608,7.608
USDSEK,20050824,163000,7.609,7.609,7.608,7.608
USDSEK,20050824,163100,7.608,7.610,7.608,7.610
USDSEK,20050824,163200,7.611,7.611,7.610,7.610
USDSEK,20050824,163300,7.609,7.609,7.609,7.609
USDSEK,20050824,163400,7.610,7.610,7.608,7.608
USDSEK,20050824,163500,7.607,7.608,7.607,7.607
USDSEK,20050824,163600,7.608,7.609,7.608,7.609
USDSEK,20050824,163700,7.610,7.610,7.610,7.610
USDSEK,20050824,163800,7.610,7.610,7.610,7.610
USDSEK,20050824,163900,7.609,7.609,7.608,7.608
USDSEK,20050824,164000,7.608,7.608,7.608,7.608
USDSEK,20050824,164100,7.609,7.610,7.609,7.609
USDSEK,20050824,164200,7.610,7.610,7.610,7.610
USDSEK,20050824,164300,7.610,7.611,7.610,7.611
USDSEK,20050824,164400,7.610,7.610,7.610,7.610
USDSEK,20050824,164500,7.610,7.610,7.609,7.609
USDSEK,20050824,164600,7.609,7.609,7.609,7.609
USDSEK,20050824,164700,7.609,7.609,7.609,7.609
USDSEK,20050824,164800,7.609,7.609,7.609,7.609
USDSEK,20050824,164900,7.610,7.610,7.609,7.609
USDSEK,20050824,165000,7.610,7.610,7.609,7.610
USDSEK,20050824,165100,7.611,7.612,7.611,7.612
USDSEK,20050824,165200,7.611,7.612,7.611,7.612
USDSEK,20050824,165300,7.612,7.613,7.612,7.612
USDSEK,20050824,165400,7.611,7.611,7.611,7.611
USDSEK,20050824,165500,7.611,7.611,7.611,7.611
USDSEK,20050824,165600,7.612,7.612,7.611,7.611
USDSEK,20050824,165700,7.610,7.611,7.610,7.610
USDSEK,20050824,165800,7.610,7.610,7.610,7.610
USDSEK,20050824,165900,7.611,7.612,7.611,7.612
USDSEK,20050824,170000,7.613,7.613,7.612,7.613
USDSEK,20050824,170100,7.612,7.613,7.612,7.612
USDSEK,20050824,170200,7.611,7.611,7.611,7.611
USDSEK,20050824,170300,7.611,7.611,7.610,7.611
USDSEK,20050824,170400,7.611,7.611,7.611,7.611
USDSEK,20050824,170500,7.610,7.610,7.610,7.610
USDSEK,20050824,170600,7.609,7.609,7.609,7.609
USDSEK,20050824,170700,7.610,7.610,7.609,7.610
USDSEK,20050824,170800,7.610,7.610,7.610,7.610
USDSEK,20050824,170900,7.610,7.610,7.610,7.610
USDSEK,20050824,171000,7.611,7.615,7.611,7.615
USDSEK,20050824,171100,7.614,7.615,7.614,7.615
USDSEK,20050824,171200,7.614,7.616,7.614,7.616
USDSEK,20050824,171300,7.617,7.617,7.616,7.617
USDSEK,20050824,171400,7.616,7.617,7.615,7.615
USDSEK,20050824,171500,7.615,7.615,7.615,7.615
USDSEK,20050824,171600,7.615,7.615,7.615,7.615
USDSEK,20050824,171700,7.614,7.614,7.614,7.614
USDSEK,20050824,171800,7.615,7.615,7.615,7.615
USDSEK,20050824,171900,7.615,7.615,7.615,7.615
USDSEK,20050824,172000,7.615,7.615,7.613,7.614
USDSEK,20050824,172100,7.614,7.615,7.614,7.615
USDSEK,20050824,172200,7.616,7.617,7.616,7.616
USDSEK,20050824,172300,7.617,7.617,7.617,7.617
USDSEK,20050824,172400,7.616,7.619,7.616,7.619
USDSEK,20050824,172500,7.620,7.621,7.619,7.620
USDSEK,20050824,172600,7.620,7.620,7.620,7.620
USDSEK,20050824,172700,7.619,7.620,7.619,7.620
USDSEK,20050824,172800,7.621,7.622,7.620,7.621
USDSEK,20050824,172900,7.620,7.620,7.620,7.620
USDSEK,20050824,173000,7.621,7.623,7.621,7.623
USDSEK,20050824,173100,7.622,7.623,7.622,7.623
USDSEK,20050824,173200,7.623,7.623,7.622,7.622
USDSEK,20050824,173300,7.623,7.623,7.622,7.622
USDSEK,20050824,173400,7.622,7.624,7.622,7.624
USDSEK,20050824,173500,7.624,7.624,7.624,7.624
USDSEK,20050824,173600,7.623,7.623,7.623,7.623
USDSEK,20050824,173700,7.622,7.622,7.621,7.621
USDSEK,20050824,173800,7.621,7.622,7.621,7.622
USDSEK,20050824,173900,7.623,7.623,7.623,7.623
USDSEK,20050824,174000,7.623,7.624,7.623,7.623
USDSEK,20050824,174100,7.622,7.623,7.622,7.623
USDSEK,20050824,174200,7.624,7.624,7.623,7.623
USDSEK,20050824,174300,7.622,7.623,7.622,7.622
USDSEK,20050824,174400,7.621,7.621,7.621,7.621
USDSEK,20050824,174500,7.622,7.623,7.621,7.623
USDSEK,20050824,174600,7.623,7.623,7.623,7.623
USDSEK,20050824,174700,7.624,7.624,7.624,7.624
USDSEK,20050824,174800,7.624,7.624,7.623,7.623
USDSEK,20050824,174900,7.623,7.623,7.623,7.623
USDSEK,20050824,175000,7.622,7.622,7.622,7.622
USDSEK,20050824,175100,7.622,7.622,7.622,7.622
USDSEK,20050824,175200,7.623,7.623,7.623,7.623
USDSEK,20050824,175300,7.622,7.622,7.620,7.620
USDSEK,20050824,175400,7.621,7.621,7.618,7.618
USDSEK,20050824,175500,7.619,7.619,7.619,7.619
USDSEK,20050824,175600,7.619,7.620,7.619,7.620
USDSEK,20050824,175700,7.620,7.620,7.619,7.619
USDSEK,20050824,175800,7.619,7.620,7.619,7.619
USDSEK,20050824,175900,7.620,7.620,7.620,7.620
USDSEK,20050824,180000,7.620,7.620,7.619,7.619
USDSEK,20050824,180100,7.619,7.619,7.618,7.618
USDSEK,20050824,180200,7.618,7.618,7.618,7.618
USDSEK,20050824,180300,7.619,7.619,7.618,7.619
USDSEK,20050824,180400,7.619,7.619,7.619,7.619
USDSEK,20050824,180500,7.618,7.618,7.617,7.617
USDSEK,20050824,180600,7.618,7.618,7.617,7.617
USDSEK,20050824,180700,7.617,7.617,7.615,7.615
USDSEK,20050824,180800,7.614,7.615,7.613,7.614
USDSEK,20050824,180900,7.613,7.614,7.613,7.613
USDSEK,20050824,181000,7.614,7.615,7.614,7.615
USDSEK,20050824,181100,7.615,7.615,7.615,7.615
USDSEK,20050824,181200,7.615,7.615,7.615,7.615
USDSEK,20050824,181300,7.615,7.615,7.614,7.615
USDSEK,20050824,181400,7.615,7.615,7.615,7.615
USDSEK,20050824,181500,7.615,7.615,7.615,7.615
USDSEK,20050824,181600,7.614,7.615,7.614,7.614
USDSEK,20050824,181700,7.613,7.613,7.613,7.613
USDSEK,20050824,181800,7.612,7.612,7.611,7.611
USDSEK,20050824,181900,7.610,7.611,7.610,7.611
USDSEK,20050824,182000,7.611,7.611,7.610,7.610
USDSEK,20050824,182100,7.609,7.609,7.608,7.608
USDSEK,20050824,182200,7.609,7.609,7.609,7.609
USDSEK,20050824,182300,7.609,7.609,7.609,7.609
USDSEK,20050824,182400,7.609,7.609,7.608,7.608
USDSEK,20050824,182500,7.608,7.609,7.608,7.608
USDSEK,20050824,182600,7.609,7.609,7.608,7.608
USDSEK,20050824,182700,7.609,7.609,7.608,7.609
USDSEK,20050824,182800,7.609,7.609,7.609,7.609
USDSEK,20050824,182900,7.610,7.611,7.609,7.611
USDSEK,20050824,183000,7.610,7.610,7.610,7.610
USDSEK,20050824,183100,7.610,7.611,7.610,7.611
USDSEK,20050824,183200,7.610,7.610,7.610,7.610
USDSEK,20050824,183300,7.610,7.610,7.609,7.609
USDSEK,20050824,183400,7.609,7.609,7.607,7.607
USDSEK,20050824,183500,7.608,7.608,7.607,7.607
USDSEK,20050824,183600,7.607,7.607,7.607,7.607
USDSEK,20050824,183700,7.607,7.607,7.607,7.607
USDSEK,20050824,183800,7.607,7.607,7.607,7.607
USDSEK,20050824,183900,7.607,7.607,7.607,7.607
USDSEK,20050824,184000,7.607,7.607,7.606,7.606
USDSEK,20050824,184100,7.607,7.607,7.607,7.607
USDSEK,20050824,184200,7.606,7.606,7.606,7.606
USDSEK,20050824,184300,7.607,7.607,7.607,7.607
USDSEK,20050824,184400,7.607,7.608,7.607,7.607
USDSEK,20050824,184500,7.606,7.606,7.604,7.605
USDSEK,20050824,184600,7.604,7.605,7.604,7.605
USDSEK,20050824,184700,7.605,7.605,7.605,7.605
USDSEK,20050824,184800,7.605,7.605,7.605,7.605
USDSEK,20050824,184900,7.606,7.607,7.606,7.607
USDSEK,20050824,185000,7.606,7.606,7.606,7.606
USDSEK,20050824,185100,7.606,7.606,7.606,7.606
USDSEK,20050824,185200,7.606,7.607,7.606,7.607
USDSEK,20050824,185300,7.607,7.607,7.607,7.607
USDSEK,20050824,185400,7.606,7.607,7.606,7.607
USDSEK,20050824,185500,7.608,7.608,7.608,7.608
USDSEK,20050824,185600,7.608,7.608,7.607,7.607
USDSEK,20050824,185700,7.607,7.607,7.607,7.607
USDSEK,20050824,185800,7.606,7.606,7.605,7.606
USDSEK,20050824,185900,7.606,7.607,7.606,7.607
USDSEK,20050824,190000,7.606,7.606,7.606,7.606
USDSEK,20050824,190100,7.606,7.606,7.605,7.605
USDSEK,20050824,190200,7.605,7.605,7.605,7.605
USDSEK,20050824,190300,7.604,7.604,7.602,7.602
USDSEK,20050824,190400,7.602,7.602,7.602,7.602
USDSEK,20050824,190500,7.602,7.602,7.602,7.602
USDSEK,20050824,190600,7.602,7.602,7.602,7.602
USDSEK,20050824,190700,7.603,7.603,7.603,7.603
USDSEK,20050824,190800,7.604,7.604,7.603,7.603
USDSEK,20050824,190900,7.602,7.602,7.602,7.602
USDSEK,20050824,191000,7.603,7.603,7.603,7.603
USDSEK,20050824,191100,7.602,7.603,7.602,7.603
USDSEK,20050824,191200,7.602,7.602,7.602,7.602
USDSEK,20050824,191300,7.602,7.603,7.601,7.601
USDSEK,20050824,191400,7.600,7.600,7.600,7.600
USDSEK,20050824,191500,7.601,7.601,7.600,7.600
USDSEK,20050824,191600,7.600,7.602,7.600,7.602
USDSEK,20050824,191700,7.603,7.604,7.602,7.603
USDSEK,20050824,191800,7.602,7.602,7.602,7.602
USDSEK,20050824,191900,7.602,7.602,7.602,7.602
USDSEK,20050824,192000,7.601,7.601,7.601,7.601
USDSEK,20050824,192100,7.601,7.601,7.601,7.601
USDSEK,20050824,192200,7.602,7.602,7.602,7.602
USDSEK,20050824,192300,7.602,7.602,7.602,7.602
USDSEK,20050824,192400,7.602,7.602,7.601,7.601
USDSEK,20050824,192500,7.601,7.601,7.601,7.601
USDSEK,20050824,192600,7.600,7.601,7.600,7.601
USDSEK,20050824,192700,7.601,7.601,7.601,7.601
USDSEK,20050824,192800,7.601,7.601,7.601,7.601
USDSEK,20050824,192900,7.601,7.601,7.601,7.601
USDSEK,20050824,193000,7.600,7.600,7.600,7.600
USDSEK,20050824,193100,7.600,7.600,7.600,7.600
USDSEK,20050824,193200,7.600,7.600,7.600,7.600
USDSEK,20050824,193300,7.600,7.600,7.600,7.600
USDSEK,20050824,193400,7.599,7.599,7.599,7.599
USDSEK,20050824,193500,7.599,7.599,7.599,7.599
USDSEK,20050824,193600,7.598,7.598,7.598,7.598
USDSEK,20050824,193700,7.598,7.598,7.598,7.598
USDSEK,20050824,193800,7.598,7.598,7.598,7.598
USDSEK,20050824,193900,7.599,7.600,7.599,7.600
USDSEK,20050824,194000,7.600,7.600,7.600,7.600
USDSEK,20050824,194100,7.600,7.600,7.599,7.599
USDSEK,20050824,194200,7.598,7.598,7.597,7.597
USDSEK,20050824,194300,7.598,7.598,7.597,7.597
USDSEK,20050824,194400,7.597,7.597,7.597,7.597
USDSEK,20050824,194500,7.597,7.597,7.597,7.597
USDSEK,20050824,194600,7.597,7.597,7.597,7.597
USDSEK,20050824,194700,7.597,7.598,7.597,7.598
USDSEK,20050824,194800,7.598,7.598,7.598,7.598
USDSEK,20050824,194900,7.597,7.597,7.597,7.597
USDSEK,20050824,195000,7.597,7.597,7.597,7.597
USDSEK,20050824,195100,7.597,7.597,7.597,7.597
USDSEK,20050824,195200,7.597,7.597,7.597,7.597
USDSEK,20050824,195300,7.597,7.597,7.597,7.597
USDSEK,20050824,195400,7.598,7.598,7.597,7.597
USDSEK,20050824,195500,7.596,7.596,7.595,7.596
USDSEK,20050824,195600,7.595,7.595,7.595,7.595
USDSEK,20050824,195700,7.595,7.596,7.595,7.596
USDSEK,20050824,195800,7.595,7.595,7.595,7.595
USDSEK,20050824,195900,7.595,7.595,7.595,7.595
USDSEK,20050824,200000,7.595,7.595,7.595,7.595
USDSEK,20050824,200100,7.595,7.596,7.595,7.596
USDSEK,20050824,200200,7.596,7.596,7.596,7.596
USDSEK,20050824,200300,7.596,7.596,7.596,7.596
USDSEK,20050824,200400,7.595,7.595,7.594,7.594
USDSEK,20050824,200500,7.594,7.594,7.593,7.593
USDSEK,20050824,200600,7.593,7.593,7.593,7.593
USDSEK,20050824,200700,7.594,7.595,7.594,7.595
USDSEK,20050824,200800,7.595,7.595,7.595,7.595
USDSEK,20050824,200900,7.595,7.595,7.595,7.595
USDSEK,20050824,201000,7.595,7.595,7.595,7.595
USDSEK,20050824,201100,7.595,7.595,7.595,7.595
USDSEK,20050824,201200,7.595,7.595,7.595,7.595
USDSEK,20050824,201300,7.595,7.595,7.595,7.595
USDSEK,20050824,201400,7.595,7.595,7.595,7.595
USDSEK,20050824,201500,7.595,7.595,7.594,7.594
USDSEK,20050824,201600,7.595,7.595,7.595,7.595
USDSEK,20050824,201700,7.595,7.595,7.594,7.594
USDSEK,20050824,201800,7.593,7.593,7.592,7.592
USDSEK,20050824,201900,7.593,7.593,7.592,7.592
USDSEK,20050824,202000,7.593,7.594,7.593,7.593
USDSEK,20050824,202100,7.594,7.594,7.593,7.593
USDSEK,20050824,202200,7.594,7.594,7.594,7.594
USDSEK,20050824,202300,7.594,7.594,7.594,7.594
USDSEK,20050824,202400,7.594,7.594,7.594,7.594
USDSEK,20050824,202500,7.594,7.594,7.593,7.594
USDSEK,20050824,202600,7.594,7.594,7.594,7.594
USDSEK,20050824,202700,7.593,7.593,7.592,7.593
USDSEK,20050824,202800,7.593,7.593,7.593,7.593
USDSEK,20050824,202900,7.592,7.592,7.592,7.592
USDSEK,20050824,203000,7.592,7.592,7.591,7.591
USDSEK,20050824,203100,7.592,7.592,7.592,7.592
USDSEK,20050824,203200,7.591,7.591,7.591,7.591
USDSEK,20050824,203300,7.591,7.592,7.590,7.592
USDSEK,20050824,203400,7.592,7.592,7.591,7.591
USDSEK,20050824,203500,7.592,7.592,7.592,7.592
USDSEK,20050824,203600,7.591,7.592,7.591,7.592
USDSEK,20050824,203700,7.592,7.592,7.592,7.592
USDSEK,20050824,203800,7.593,7.593,7.593,7.593
USDSEK,20050824,203900,7.593,7.593,7.593,7.593
USDSEK,20050824,204000,7.593,7.594,7.592,7.594
USDSEK,20050824,204100,7.594,7.594,7.594,7.594
USDSEK,20050824,204200,7.595,7.595,7.595,7.595
USDSEK,20050824,204300,7.595,7.595,7.594,7.594
USDSEK,20050824,204400,7.594,7.594,7.594,7.594
USDSEK,20050824,204500,7.595,7.596,7.595,7.595
USDSEK,20050824,204600,7.595,7.595,7.595,7.595
USDSEK,20050824,204700,7.596,7.596,7.596,7.596
USDSEK,20050824,204800,7.595,7.595,7.595,7.595
USDSEK,20050824,204900,7.595,7.595,7.595,7.595
USDSEK,20050824,205000,7.595,7.595,7.595,7.595
USDSEK,20050824,205100,7.595,7.595,7.595,7.595
USDSEK,20050824,205200,7.595,7.595,7.594,7.594
USDSEK,20050824,205300,7.594,7.594,7.594,7.594
USDSEK,20050824,205400,7.594,7.594,7.594,7.594
USDSEK,20050824,205500,7.595,7.595,7.595,7.595
USDSEK,20050824,205600,7.595,7.595,7.595,7.595
USDSEK,20050824,205700,7.595,7.595,7.595,7.595
USDSEK,20050824,205800,7.596,7.596,7.595,7.596
USDSEK,20050824,205900,7.595,7.596,7.595,7.596
USDSEK,20050824,210000,7.597,7.598,7.597,7.598
USDSEK,20050824,210100,7.597,7.597,7.596,7.597
USDSEK,20050824,210200,7.596,7.596,7.596,7.596
USDSEK,20050824,210300,7.596,7.597,7.596,7.597
USDSEK,20050824,210400,7.597,7.597,7.597,7.597
USDSEK,20050824,210500,7.597,7.597,7.597,7.597
USDSEK,20050824,210600,7.597,7.598,7.597,7.598
USDSEK,20050824,210700,7.599,7.599,7.598,7.598
USDSEK,20050824,210800,7.599,7.599,7.599,7.599
USDSEK,20050824,210900,7.598,7.598,7.598,7.598
USDSEK,20050824,211000,7.598,7.598,7.598,7.598
USDSEK,20050824,211100,7.599,7.600,7.599,7.600
USDSEK,20050824,211200,7.599,7.599,7.599,7.599
USDSEK,20050824,211300,7.598,7.599,7.598,7.599
USDSEK,20050824,211400,7.599,7.599,7.599,7.599
USDSEK,20050824,211500,7.598,7.598,7.597,7.597
USDSEK,20050824,211600,7.596,7.596,7.593,7.594
USDSEK,20050824,211700,7.595,7.597,7.595,7.597
USDSEK,20050824,211800,7.598,7.598,7.598,7.598
USDSEK,20050824,211900,7.598,7.598,7.597,7.598
USDSEK,20050824,212000,7.598,7.598,7.598,7.598
USDSEK,20050824,212100,7.598,7.599,7.598,7.599
USDSEK,20050824,212200,7.599,7.599,7.599,7.599
USDSEK,20050824,212300,7.599,7.599,7.599,7.599
USDSEK,20050824,212400,7.599,7.599,7.599,7.599
USDSEK,20050824,212500,7.599,7.599,7.599,7.599
USDSEK,20050824,212600,7.600,7.600,7.599,7.599
USDSEK,20050824,212700,7.599,7.599,7.599,7.599
USDSEK,20050824,212800,7.600,7.600,7.600,7.600
USDSEK,20050824,212900,7.600,7.600,7.600,7.600
USDSEK,20050824,213000,7.600,7.600,7.600,7.600
USDSEK,20050824,213100,7.601,7.601,7.601,7.601
USDSEK,20050824,213200,7.601,7.601,7.601,7.601
USDSEK,20050824,213300,7.601,7.601,7.601,7.601
USDSEK,20050824,213400,7.601,7.601,7.600,7.600
USDSEK,20050824,213500,7.600,7.600,7.600,7.600
USDSEK,20050824,213600,7.599,7.599,7.599,7.599
USDSEK,20050824,213700,7.599,7.599,7.599,7.599
USDSEK,20050824,213800,7.600,7.600,7.600,7.600
USDSEK,20050824,213900,7.600,7.600,7.600,7.600
USDSEK,20050824,214000,7.600,7.600,7.600,7.600
USDSEK,20050824,214100,7.600,7.600,7.599,7.599
USDSEK,20050824,214200,7.599,7.599,7.599,7.599
USDSEK,20050824,214300,7.599,7.599,7.599,7.599
USDSEK,20050824,214400,7.599,7.599,7.599,7.599
USDSEK,20050824,214500,7.600,7.600,7.599,7.599
USDSEK,20050824,214600,7.600,7.600,7.600,7.600
USDSEK,20050824,214700,7.600,7.600,7.600,7.600
USDSEK,20050824,214800,7.599,7.599,7.598,7.598
USDSEK,20050824,214900,7.598,7.598,7.598,7.598
USDSEK,20050824,215000,7.597,7.597,7.597,7.597
USDSEK,20050824,215100,7.597,7.597,7.597,7.597
USDSEK,20050824,215200,7.597,7.597,7.597,7.597
USDSEK,20050824,215300,7.597,7.597,7.597,7.597
USDSEK,20050824,215400,7.597,7.597,7.597,7.597
USDSEK,20050824,215500,7.597,7.598,7.597,7.597
USDSEK,20050824,215600,7.598,7.598,7.598,7.598
USDSEK,20050824,215700,7.598,7.598,7.598,7.598
USDSEK,20050824,215800,7.598,7.598,7.598,7.598
USDSEK,20050824,215900,7.597,7.598,7.597,7.598
USDSEK,20050824,220000,7.598,7.598,7.598,7.598
USDSEK,20050824,220100,7.597,7.599,7.597,7.598
USDSEK,20050824,220200,7.599,7.599,7.598,7.598
USDSEK,20050824,220300,7.598,7.598,7.598,7.598
USDSEK,20050824,220400,7.598,7.598,7.598,7.598
USDSEK,20050824,220500,7.598,7.598,7.598,7.598
USDSEK,20050824,220600,7.598,7.598,7.598,7.598
USDSEK,20050824,220700,7.598,7.599,7.598,7.599
USDSEK,20050824,220800,7.598,7.599,7.598,7.598
USDSEK,20050824,220900,7.598,7.598,7.598,7.598
USDSEK,20050824,221000,7.598,7.598,7.598,7.598
USDSEK,20050824,221100,7.598,7.598,7.598,7.598
USDSEK,20050824,221200,7.597,7.597,7.597,7.597
USDSEK,20050824,221300,7.596,7.596,7.596,7.596
USDSEK,20050824,221400,7.596,7.596,7.596,7.596
USDSEK,20050824,221500,7.596,7.596,7.596,7.596
USDSEK,20050824,221600,7.596,7.596,7.596,7.596
USDSEK,20050824,221700,7.596,7.596,7.596,7.596
USDSEK,20050824,221800,7.596,7.597,7.596,7.597
USDSEK,20050824,221900,7.598,7.598,7.597,7.597
USDSEK,20050824,222000,7.598,7.598,7.598,7.598
USDSEK,20050824,222100,7.598,7.598,7.598,7.598
USDSEK,20050824,222200,7.598,7.598,7.598,7.598
USDSEK,20050824,222300,7.598,7.598,7.598,7.598
USDSEK,20050824,222400,7.599,7.599,7.599,7.599
USDSEK,20050824,222500,7.599,7.599,7.599,7.599
USDSEK,20050824,222600,7.599,7.599,7.598,7.599
USDSEK,20050824,222700,7.599,7.599,7.599,7.599
USDSEK,20050824,222800,7.599,7.599,7.599,7.599
USDSEK,20050824,222900,7.600,7.600,7.600,7.600
USDSEK,20050824,223000,7.600,7.600,7.599,7.599
USDSEK,20050824,223100,7.598,7.598,7.598,7.598
USDSEK,20050824,223200,7.598,7.598,7.598,7.598
USDSEK,20050824,223300,7.598,7.598,7.598,7.598
USDSEK,20050824,223400,7.598,7.599,7.598,7.599
USDSEK,20050824,223500,7.598,7.598,7.598,7.598
USDSEK,20050824,223600,7.598,7.598,7.597,7.598
USDSEK,20050824,223700,7.597,7.598,7.597,7.598
USDSEK,20050824,223800,7.599,7.599,7.599,7.599
USDSEK,20050824,223900,7.599,7.599,7.599,7.599
USDSEK,20050824,224000,7.600,7.600,7.599,7.600
USDSEK,20050824,224100,7.600,7.600,7.600,7.600
USDSEK,20050824,224200,7.600,7.600,7.599,7.599
USDSEK,20050824,224300,7.599,7.599,7.599,7.599
USDSEK,20050824,224400,7.599,7.599,7.599,7.599
USDSEK,20050824,224500,7.600,7.600,7.600,7.600
USDSEK,20050824,224600,7.600,7.600,7.600,7.600
USDSEK,20050824,224700,7.600,7.600,7.600,7.600
USDSEK,20050824,224800,7.600,7.600,7.600,7.600
USDSEK,20050824,224900,7.600,7.600,7.600,7.600
USDSEK,20050824,225000,7.600,7.600,7.600,7.600
USDSEK,20050824,225100,7.601,7.601,7.600,7.600
USDSEK,20050824,225200,7.599,7.600,7.599,7.600
USDSEK,20050824,225300,7.599,7.599,7.599,7.599
USDSEK,20050824,225400,7.600,7.600,7.600,7.600
USDSEK,20050824,225500,7.600,7.600,7.600,7.600
USDSEK,20050824,225600,7.600,7.600,7.600,7.600
USDSEK,20050824,225700,7.600,7.600,7.599,7.599
USDSEK,20050824,225800,7.600,7.600,7.599,7.599
USDSEK,20050824,230000,7.599,7.599,7.599,7.599
USDSEK,20050824,230100,7.599,7.599,7.599,7.599
USDSEK,20050824,230200,7.599,7.599,7.599,7.599
USDSEK,20050824,230300,7.599,7.599,7.599,7.599
USDSEK,20050824,230400,7.599,7.599,7.599,7.599
USDSEK,20050824,230500,7.599,7.599,7.599,7.599
USDSEK,20050824,230600,7.599,7.599,7.599,7.599
USDSEK,20050824,230700,7.599,7.599,7.599,7.599
USDSEK,20050824,230800,7.599,7.599,7.597,7.597
USDSEK,20050824,230900,7.597,7.597,7.597,7.597
USDSEK,20050824,231000,7.597,7.597,7.597,7.597
USDSEK,20050824,231100,7.598,7.598,7.598,7.598
USDSEK,20050824,231200,7.598,7.598,7.598,7.598
USDSEK,20050824,231300,7.598,7.599,7.598,7.599
USDSEK,20050824,231400,7.600,7.600,7.600,7.600
USDSEK,20050824,231500,7.600,7.600,7.599,7.599
USDSEK,20050824,231600,7.599,7.599,7.599,7.599
USDSEK,20050824,231700,7.599,7.600,7.599,7.600
USDSEK,20050824,231800,7.600,7.600,7.600,7.600
USDSEK,20050824,231900,7.600,7.601,7.600,7.601
USDSEK,20050824,232000,7.601,7.601,7.601,7.601
USDSEK,20050824,232100,7.601,7.601,7.601,7.601
USDSEK,20050824,232200,7.601,7.601,7.601,7.601
USDSEK,20050824,232300,7.601,7.601,7.601,7.601
USDSEK,20050824,232400,7.601,7.603,7.601,7.603
USDSEK,20050824,232500,7.603,7.603,7.603,7.603
USDSEK,20050824,232600,7.604,7.604,7.604,7.604
USDSEK,20050824,232700,7.604,7.604,7.604,7.604
USDSEK,20050824,232800,7.604,7.604,7.604,7.604
USDSEK,20050824,232900,7.604,7.604,7.602,7.602
USDSEK,20050824,233000,7.602,7.602,7.602,7.602
USDSEK,20050824,233100,7.601,7.602,7.601,7.602
USDSEK,20050824,233200,7.602,7.602,7.602,7.602
USDSEK,20050824,233300,7.602,7.602,7.602,7.602
USDSEK,20050824,233400,7.601,7.601,7.601,7.601
USDSEK,20050824,233500,7.601,7.601,7.601,7.601
USDSEK,20050824,233600,7.602,7.602,7.602,7.602
USDSEK,20050824,233700,7.602,7.602,7.602,7.602
USDSEK,20050824,233800,7.602,7.602,7.601,7.601
USDSEK,20050824,233900,7.601,7.601,7.600,7.600
USDSEK,20050824,234000,7.600,7.600,7.600,7.600
USDSEK,20050824,234100,7.600,7.601,7.600,7.601
USDSEK,20050824,234200,7.601,7.601,7.601,7.601
USDSEK,20050824,234300,7.600,7.600,7.600,7.600
USDSEK,20050824,234400,7.600,7.600,7.600,7.600
USDSEK,20050824,234500,7.599,7.599,7.598,7.598
USDSEK,20050824,234600,7.598,7.598,7.597,7.597
USDSEK,20050824,234700,7.597,7.597,7.597,7.597
USDSEK,20050824,234800,7.597,7.597,7.597,7.597
USDSEK,20050824,234900,7.597,7.597,7.597,7.597
USDSEK,20050824,235000,7.597,7.597,7.597,7.597
USDSEK,20050824,235100,7.597,7.597,7.597,7.597
USDSEK,20050824,235200,7.597,7.597,7.597,7.597
USDSEK,20050824,235300,7.597,7.597,7.597,7.597
USDSEK,20050824,235400,7.598,7.598,7.598,7.598
USDSEK,20050824,235500,7.598,7.598,7.598,7.598
USDSEK,20050824,235600,7.598,7.598,7.598,7.598
USDSEK,20050824,235700,7.598,7.598,7.598,7.598
USDSEK,20050824,235800,7.598,7.598,7.598,7.598
USDSEK,20050824,235900,7.598,7.598,7.598,7.598
USDSEK,20050825,000000,7.598,7.598,7.598,7.598
USDSGD,20050824,000100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,000900,1.6664,1.6664,1.6659,1.6659
USDSGD,20050824,001000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050824,001800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,001900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,002900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,003900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,004900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,005900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,010000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,010100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,010200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,010300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,010400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050824,010500,1.6662,1.6665,1.6662,1.6665
USDSGD,20050824,010600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050824,010700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050824,010800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050824,010900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050824,011000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050824,011100,1.6666,1.6667,1.6666,1.6667
USDSGD,20050824,011200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050824,011300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050824,011400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050824,011500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050824,011600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050824,011700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050824,011800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050824,011900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,012000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,012100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,012200,1.6664,1.6664,1.6663,1.6664
USDSGD,20050824,012300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,012400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,012500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050824,012600,1.6664,1.6672,1.6664,1.6672
USDSGD,20050824,012700,1.6673,1.6673,1.6671,1.6671
USDSGD,20050824,012800,1.6671,1.6672,1.6671,1.6672
USDSGD,20050824,012900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,013900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050824,014000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,014900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050824,015000,1.6674,1.6679,1.6674,1.6679
USDSGD,20050824,015100,1.6694,1.6697,1.6682,1.6682
USDSGD,20050824,015200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050824,015300,1.6679,1.6680,1.6679,1.6680
USDSGD,20050824,015400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050824,015500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050824,015600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050824,015700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050824,015800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050824,015900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050824,020000,1.6681,1.6681,1.6677,1.6677
USDSGD,20050824,020100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050824,020200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050824,020300,1.6676,1.6677,1.6676,1.6677
USDSGD,20050824,020400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050824,020500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050824,020600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050824,020700,1.6677,1.6678,1.6677,1.6678
USDSGD,20050824,020900,1.6678,1.6680,1.6678,1.6680
USDSGD,20050824,021000,1.6681,1.6682,1.6681,1.6682
USDSGD,20050824,021100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050824,021200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050824,021300,1.6683,1.6683,1.6683,1.6683
USDSGD,20050824,021400,1.6683,1.6684,1.6683,1.6684
USDSGD,20050824,021500,1.6684,1.6684,1.6683,1.6684
USDSGD,20050824,021600,1.6684,1.6684,1.6683,1.6683
USDSGD,20050824,021700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,021800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,021900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,022000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,022100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,022200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,022300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,022400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050824,022500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050824,022600,1.6683,1.6683,1.6683,1.6683
USDSGD,20050824,022700,1.6683,1.6683,1.6683,1.6683
USDSGD,20050824,022800,1.6683,1.6686,1.6683,1.6686
USDSGD,20050824,022900,1.6687,1.6688,1.6687,1.6688
USDSGD,20050824,023000,1.6689,1.6692,1.6689,1.6692
USDSGD,20050824,023100,1.6693,1.6694,1.6693,1.6694
USDSGD,20050824,023200,1.6695,1.6695,1.6694,1.6694
USDSGD,20050824,023300,1.6692,1.6693,1.6691,1.6691
USDSGD,20050824,023400,1.6694,1.6697,1.6694,1.6697
USDSGD,20050824,023500,1.6698,1.6698,1.6696,1.6697
USDSGD,20050824,023600,1.6696,1.6696,1.6695,1.6695
USDSGD,20050824,023700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,023800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,023900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,024000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,024100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,024200,1.6696,1.6697,1.6696,1.6697
USDSGD,20050824,024300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,024400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,024500,1.6700,1.6702,1.6699,1.6702
USDSGD,20050824,024600,1.6703,1.6703,1.6702,1.6703
USDSGD,20050824,024700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,024800,1.6705,1.6705,1.6702,1.6702
USDSGD,20050824,024900,1.6701,1.6701,1.6700,1.6700
USDSGD,20050824,025000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,025100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,025200,1.6703,1.6703,1.6702,1.6702
USDSGD,20050824,025300,1.6701,1.6702,1.6701,1.6702
USDSGD,20050824,025400,1.6700,1.6700,1.6698,1.6699
USDSGD,20050824,025500,1.6699,1.6699,1.6698,1.6698
USDSGD,20050824,025600,1.6699,1.6699,1.6697,1.6697
USDSGD,20050824,025700,1.6698,1.6698,1.6696,1.6698
USDSGD,20050824,025800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,025900,1.6697,1.6697,1.6696,1.6696
USDSGD,20050824,030000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,030100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,030200,1.6696,1.6698,1.6696,1.6698
USDSGD,20050824,030300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,030400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,030500,1.6700,1.6700,1.6699,1.6699
USDSGD,20050824,030600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,030700,1.6700,1.6702,1.6700,1.6702
USDSGD,20050824,030800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,030900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,031000,1.6701,1.6701,1.6700,1.6700
USDSGD,20050824,031100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,031200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,031300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,031400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,031500,1.6699,1.6700,1.6699,1.6700
USDSGD,20050824,031600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,031700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,031800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,031900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,032000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,032100,1.6698,1.6699,1.6697,1.6697
USDSGD,20050824,032200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,032400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,032500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,032600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,032700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,032800,1.6697,1.6700,1.6697,1.6700
USDSGD,20050824,032900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,033000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,033100,1.6701,1.6702,1.6701,1.6702
USDSGD,20050824,033200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,033300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,033400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,033500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,033600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,033700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,033800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,033900,1.6701,1.6703,1.6701,1.6702
USDSGD,20050824,034000,1.6703,1.6703,1.6700,1.6700
USDSGD,20050824,034100,1.6701,1.6701,1.6700,1.6700
USDSGD,20050824,034200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,034300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,034400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,034500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,034600,1.6698,1.6698,1.6697,1.6697
USDSGD,20050824,034700,1.6697,1.6698,1.6697,1.6698
USDSGD,20050824,034800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,034900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,035000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,035100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,035200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,035300,1.6697,1.6697,1.6695,1.6695
USDSGD,20050824,035400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,035500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,035600,1.6697,1.6698,1.6697,1.6698
USDSGD,20050824,035700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,035800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,035900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,040000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,040100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,040200,1.6699,1.6702,1.6699,1.6702
USDSGD,20050824,040300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,040400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,040500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,040600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,040800,1.6702,1.6703,1.6702,1.6703
USDSGD,20050824,040900,1.6703,1.6704,1.6703,1.6704
USDSGD,20050824,041000,1.6704,1.6704,1.6703,1.6703
USDSGD,20050824,041100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,041200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,041300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,041400,1.6703,1.6705,1.6703,1.6704
USDSGD,20050824,041500,1.6705,1.6707,1.6705,1.6706
USDSGD,20050824,041600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050824,041700,1.6707,1.6708,1.6707,1.6708
USDSGD,20050824,041800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050824,041900,1.6708,1.6709,1.6708,1.6709
USDSGD,20050824,042000,1.6709,1.6712,1.6709,1.6712
USDSGD,20050824,042100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,042200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,042300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,042400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,042500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,042600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,042700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,042800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,042900,1.6714,1.6714,1.6711,1.6711
USDSGD,20050824,043000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,043100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,043200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,043300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,043400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,043500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,043600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,043700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050824,043800,1.6710,1.6712,1.6710,1.6712
USDSGD,20050824,043900,1.6712,1.6714,1.6712,1.6714
USDSGD,20050824,044000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,044200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,044300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,044400,1.6714,1.6714,1.6713,1.6713
USDSGD,20050824,044500,1.6713,1.6714,1.6713,1.6714
USDSGD,20050824,044600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,044700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,044800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,044900,1.6715,1.6715,1.6712,1.6713
USDSGD,20050824,045000,1.6712,1.6713,1.6712,1.6713
USDSGD,20050824,045100,1.6714,1.6719,1.6714,1.6719
USDSGD,20050824,045200,1.6718,1.6719,1.6718,1.6719
USDSGD,20050824,045300,1.6718,1.6718,1.6716,1.6716
USDSGD,20050824,045400,1.6715,1.6716,1.6715,1.6715
USDSGD,20050824,045500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,045600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,045700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,045800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,045900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,050000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,050100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,050200,1.6714,1.6714,1.6713,1.6713
USDSGD,20050824,050300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050824,050400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050824,050500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,050600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,050700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,050800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,050900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,051000,1.6712,1.6712,1.6711,1.6711
USDSGD,20050824,051100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,051200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,051300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,051400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,051500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,051600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050824,051700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050824,051800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050824,051900,1.6713,1.6714,1.6713,1.6714
USDSGD,20050824,052000,1.6716,1.6716,1.6715,1.6715
USDSGD,20050824,052100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,052200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,052300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,052400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,052500,1.6714,1.6715,1.6714,1.6715
USDSGD,20050824,052600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,052700,1.6716,1.6717,1.6716,1.6717
USDSGD,20050824,052800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050824,052900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050824,053000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050824,053100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050824,053200,1.6721,1.6721,1.6718,1.6718
USDSGD,20050824,053300,1.6723,1.6725,1.6723,1.6725
USDSGD,20050824,053400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,053500,1.6726,1.6726,1.6724,1.6724
USDSGD,20050824,053600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050824,053700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050824,053800,1.6725,1.6725,1.6724,1.6724
USDSGD,20050824,053900,1.6725,1.6730,1.6725,1.6730
USDSGD,20050824,054000,1.6732,1.6733,1.6731,1.6731
USDSGD,20050824,054100,1.6730,1.6734,1.6730,1.6734
USDSGD,20050824,054200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,054300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,054400,1.6734,1.6735,1.6734,1.6735
USDSGD,20050824,054500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,054600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,054700,1.6736,1.6737,1.6736,1.6737
USDSGD,20050824,054800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,054900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,055000,1.6739,1.6739,1.6738,1.6738
USDSGD,20050824,055100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,055200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,055300,1.6738,1.6743,1.6738,1.6743
USDSGD,20050824,055400,1.6744,1.6746,1.6744,1.6746
USDSGD,20050824,055500,1.6747,1.6748,1.6745,1.6745
USDSGD,20050824,055600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,055700,1.6744,1.6745,1.6744,1.6745
USDSGD,20050824,055800,1.6744,1.6744,1.6743,1.6743
USDSGD,20050824,055900,1.6741,1.6743,1.6741,1.6743
USDSGD,20050824,060000,1.6744,1.6744,1.6740,1.6740
USDSGD,20050824,060100,1.6739,1.6739,1.6737,1.6738
USDSGD,20050824,060200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,060300,1.6738,1.6738,1.6737,1.6737
USDSGD,20050824,060400,1.6736,1.6737,1.6735,1.6737
USDSGD,20050824,060500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,060600,1.6735,1.6736,1.6735,1.6736
USDSGD,20050824,060700,1.6736,1.6737,1.6735,1.6735
USDSGD,20050824,060800,1.6734,1.6734,1.6730,1.6730
USDSGD,20050824,060900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,061000,1.6729,1.6729,1.6727,1.6728
USDSGD,20050824,061100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,061200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,061300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050824,061400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,061500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,061600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050824,061700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050824,061800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050824,061900,1.6727,1.6728,1.6727,1.6728
USDSGD,20050824,062000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,062100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,062200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,062300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,062400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,062500,1.6728,1.6731,1.6728,1.6731
USDSGD,20050824,062600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050824,062700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050824,062800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050824,062900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,063000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,063100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050824,063200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050824,063300,1.6731,1.6732,1.6731,1.6732
USDSGD,20050824,063400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,063500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,063600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,063700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,063800,1.6735,1.6738,1.6734,1.6737
USDSGD,20050824,063900,1.6735,1.6736,1.6735,1.6736
USDSGD,20050824,064000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,064100,1.6736,1.6739,1.6736,1.6739
USDSGD,20050824,064200,1.6739,1.6740,1.6739,1.6739
USDSGD,20050824,064300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,064400,1.6738,1.6738,1.6736,1.6736
USDSGD,20050824,064500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,064600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,064700,1.6736,1.6737,1.6736,1.6737
USDSGD,20050824,064800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,064900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,065000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,065100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,065200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,065300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,065400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,065500,1.6736,1.6736,1.6734,1.6734
USDSGD,20050824,065600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,065700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,065800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,065900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,070000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,070100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,070200,1.6733,1.6734,1.6733,1.6734
USDSGD,20050824,070300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,070400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,070500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,070600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,070700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,070800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,070900,1.6735,1.6736,1.6735,1.6736
USDSGD,20050824,071000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,071900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,072000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,072100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,072200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,072300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,072400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,072500,1.6738,1.6738,1.6736,1.6736
USDSGD,20050824,072600,1.6736,1.6737,1.6736,1.6737
USDSGD,20050824,072700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,072800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,072900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,073000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,073100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,073200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,073300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,073400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,073500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,073600,1.6738,1.6739,1.6738,1.6739
USDSGD,20050824,073700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,073800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,073900,1.6738,1.6739,1.6738,1.6739
USDSGD,20050824,074000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,074100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,074200,1.6739,1.6739,1.6738,1.6738
USDSGD,20050824,074300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,074400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,074500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,074600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,074700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,074800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,074900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,075000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,075100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,075200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,075300,1.6738,1.6738,1.6736,1.6736
USDSGD,20050824,075500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,075600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,075700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,075800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,075900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,080000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,080100,1.6736,1.6736,1.6735,1.6735
USDSGD,20050824,080200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,080300,1.6735,1.6735,1.6734,1.6734
USDSGD,20050824,080400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,080500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,080600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,080700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,080800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,080900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,081000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,081100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,081200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,081300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,081400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,081500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,081600,1.6733,1.6734,1.6733,1.6734
USDSGD,20050824,081700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,081800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,081900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,082900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,083000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,083100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,083200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,083300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,083400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,083500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,083600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,083700,1.6738,1.6740,1.6738,1.6740
USDSGD,20050824,083900,1.6740,1.6742,1.6740,1.6741
USDSGD,20050824,084000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050824,084100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,084200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,084300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,084400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,084500,1.6740,1.6745,1.6740,1.6745
USDSGD,20050824,084600,1.6745,1.6746,1.6745,1.6746
USDSGD,20050824,084700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,084800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,084900,1.6748,1.6749,1.6745,1.6745
USDSGD,20050824,085000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,085100,1.6744,1.6744,1.6743,1.6743
USDSGD,20050824,085200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,085300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,085400,1.6746,1.6747,1.6746,1.6747
USDSGD,20050824,085500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,085600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,085700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,085800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,085900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,090000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,090100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,090200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,090300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,090400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,090500,1.6745,1.6745,1.6743,1.6743
USDSGD,20050824,090600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,090700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,090800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,090900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,091000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,091100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,091200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,091300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,091400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,091500,1.6745,1.6745,1.6744,1.6744
USDSGD,20050824,091600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,091700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,091800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,091900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,092000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,092100,1.6741,1.6743,1.6741,1.6743
USDSGD,20050824,092200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,092300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,092400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,092500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,092600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,092700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,092800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050824,092900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050824,093000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050824,093100,1.6750,1.6750,1.6748,1.6748
USDSGD,20050824,093200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,093300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,093400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,093500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,093600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,093700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,093800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050824,093900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,094000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,094100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,094200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,094300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,094400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,094500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,094600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,094700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,094800,1.6743,1.6745,1.6743,1.6743
USDSGD,20050824,094900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,095000,1.6744,1.6745,1.6744,1.6745
USDSGD,20050824,095100,1.6745,1.6745,1.6743,1.6743
USDSGD,20050824,095200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,095300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,095400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,095500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,095600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,095700,1.6744,1.6746,1.6744,1.6746
USDSGD,20050824,095800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,095900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,100000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,100100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,100200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,100300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,100400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,100500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,100600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,100700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,100800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,100900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,101000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,101100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,101200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,101300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,101400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050824,101500,1.6746,1.6747,1.6746,1.6747
USDSGD,20050824,101600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050824,101700,1.6746,1.6746,1.6745,1.6745
USDSGD,20050824,101800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050824,101900,1.6745,1.6745,1.6744,1.6744
USDSGD,20050824,102000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,102100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,102200,1.6743,1.6743,1.6741,1.6742
USDSGD,20050824,102300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,102400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,102500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,102600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,102700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,102800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,102900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,103000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,103100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,103200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,103300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,103400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,103500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,103600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,103700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,103800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,103900,1.6741,1.6741,1.6739,1.6739
USDSGD,20050824,104000,1.6740,1.6743,1.6740,1.6741
USDSGD,20050824,104100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050824,104200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050824,104300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050824,104400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,104500,1.6737,1.6738,1.6737,1.6738
USDSGD,20050824,104600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,104700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,104800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,104900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,105900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,110000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,110100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,110200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,110300,1.6739,1.6739,1.6736,1.6736
USDSGD,20050824,110400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,110500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,110600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,110700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,110800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,110900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,111000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,111100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,111200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,111300,1.6735,1.6737,1.6735,1.6737
USDSGD,20050824,111400,1.6737,1.6739,1.6737,1.6739
USDSGD,20050824,111500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,111600,1.6742,1.6742,1.6739,1.6739
USDSGD,20050824,111700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,111800,1.6739,1.6739,1.6738,1.6738
USDSGD,20050824,111900,1.6737,1.6738,1.6737,1.6738
USDSGD,20050824,112000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,112100,1.6737,1.6737,1.6735,1.6735
USDSGD,20050824,112200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,112300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,112400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,112500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,112600,1.6735,1.6736,1.6735,1.6736
USDSGD,20050824,112700,1.6737,1.6737,1.6736,1.6736
USDSGD,20050824,112800,1.6736,1.6739,1.6736,1.6739
USDSGD,20050824,112900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,113000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,113100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,113200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,113300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,113400,1.6740,1.6742,1.6740,1.6742
USDSGD,20050824,113500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,113600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,113700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,113800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,113900,1.6744,1.6744,1.6742,1.6742
USDSGD,20050824,114000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,114100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,114200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,114300,1.6742,1.6742,1.6738,1.6738
USDSGD,20050824,114400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050824,114500,1.6737,1.6737,1.6736,1.6736
USDSGD,20050824,114600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,114700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,114800,1.6737,1.6737,1.6736,1.6736
USDSGD,20050824,114900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,115000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,115100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,115200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,115300,1.6735,1.6735,1.6733,1.6733
USDSGD,20050824,115500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,115600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,115700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,115800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,115900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,120000,1.6733,1.6733,1.6730,1.6730
USDSGD,20050824,120100,1.6730,1.6731,1.6730,1.6731
USDSGD,20050824,120200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050824,120300,1.6731,1.6731,1.6726,1.6726
USDSGD,20050824,120400,1.6727,1.6728,1.6727,1.6728
USDSGD,20050824,120500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050824,120600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050824,120700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,120800,1.6726,1.6729,1.6726,1.6728
USDSGD,20050824,120900,1.6730,1.6730,1.6728,1.6728
USDSGD,20050824,121000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,121900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050824,122700,1.6728,1.6728,1.6726,1.6726
USDSGD,20050824,122800,1.6725,1.6726,1.6725,1.6726
USDSGD,20050824,122900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,123000,1.6725,1.6726,1.6725,1.6726
USDSGD,20050824,123100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,123200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,123300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,123400,1.6726,1.6727,1.6726,1.6727
USDSGD,20050824,123500,1.6726,1.6727,1.6726,1.6726
USDSGD,20050824,123600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,123700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,123800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,123900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,124000,1.6729,1.6729,1.6725,1.6725
USDSGD,20050824,124100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,124200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,124300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,124400,1.6726,1.6726,1.6724,1.6724
USDSGD,20050824,124500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050824,124600,1.6724,1.6726,1.6724,1.6726
USDSGD,20050824,124700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,124800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,124900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,125800,1.6724,1.6726,1.6724,1.6726
USDSGD,20050824,125900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,130900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,131900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,132000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050824,132100,1.6726,1.6730,1.6726,1.6730
USDSGD,20050824,132200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,132300,1.6730,1.6735,1.6730,1.6735
USDSGD,20050824,132400,1.6730,1.6731,1.6730,1.6731
USDSGD,20050824,132500,1.6732,1.6733,1.6732,1.6733
USDSGD,20050824,132600,1.6734,1.6737,1.6734,1.6736
USDSGD,20050824,132700,1.6736,1.6736,1.6735,1.6735
USDSGD,20050824,132800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,132900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,133000,1.6736,1.6736,1.6733,1.6733
USDSGD,20050824,133100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,133200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,133300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,133400,1.6734,1.6735,1.6734,1.6735
USDSGD,20050824,133500,1.6736,1.6736,1.6735,1.6735
USDSGD,20050824,133600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,133700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,133800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,133900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,134000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,134100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050824,134200,1.6735,1.6745,1.6735,1.6744
USDSGD,20050824,134300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,134400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050824,134500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,134600,1.6742,1.6742,1.6735,1.6735
USDSGD,20050824,134700,1.6736,1.6736,1.6735,1.6735
USDSGD,20050824,134800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050824,134900,1.6736,1.6737,1.6736,1.6736
USDSGD,20050824,135000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,135100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,135200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,135300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,135400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,135500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,135600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,135700,1.6739,1.6741,1.6739,1.6740
USDSGD,20050824,135800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,135900,1.6738,1.6738,1.6737,1.6737
USDSGD,20050824,140000,1.6737,1.6737,1.6736,1.6736
USDSGD,20050824,140100,1.6735,1.6737,1.6735,1.6737
USDSGD,20050824,140200,1.6738,1.6738,1.6736,1.6737
USDSGD,20050824,140300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050824,140400,1.6738,1.6739,1.6738,1.6739
USDSGD,20050824,140500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050824,140600,1.6740,1.6741,1.6740,1.6740
USDSGD,20050824,140700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,140800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,140900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,141000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,141100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,141200,1.6740,1.6740,1.6739,1.6739
USDSGD,20050824,141300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050824,141400,1.6742,1.6743,1.6742,1.6742
USDSGD,20050824,141500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050824,141600,1.6745,1.6747,1.6745,1.6747
USDSGD,20050824,141700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050824,141800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050824,141900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050824,142000,1.6746,1.6746,1.6744,1.6745
USDSGD,20050824,142100,1.6746,1.6747,1.6745,1.6747
USDSGD,20050824,142200,1.6748,1.6749,1.6747,1.6747
USDSGD,20050824,142300,1.6746,1.6747,1.6746,1.6747
USDSGD,20050824,142400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050824,142500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050824,142600,1.6746,1.6746,1.6743,1.6743
USDSGD,20050824,142700,1.6742,1.6743,1.6740,1.6743
USDSGD,20050824,142800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,142900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050824,143000,1.6742,1.6742,1.6740,1.6740
USDSGD,20050824,143100,1.6738,1.6738,1.6734,1.6734
USDSGD,20050824,143200,1.6733,1.6734,1.6733,1.6733
USDSGD,20050824,143300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,143400,1.6733,1.6735,1.6733,1.6734
USDSGD,20050824,143500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,143600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050824,143700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,143800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,143900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,144000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,144100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050824,144200,1.6732,1.6735,1.6732,1.6735
USDSGD,20050824,144300,1.6735,1.6735,1.6734,1.6734
USDSGD,20050824,144400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050824,144500,1.6732,1.6732,1.6731,1.6731
USDSGD,20050824,144600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050824,144700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,144800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,144900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,145000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,145100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,145200,1.6730,1.6730,1.6728,1.6728
USDSGD,20050824,145400,1.6728,1.6729,1.6727,1.6729
USDSGD,20050824,145500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,145600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,145700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,145800,1.6730,1.6731,1.6730,1.6730
USDSGD,20050824,145900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,150000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050824,150100,1.6730,1.6730,1.6724,1.6724
USDSGD,20050824,150200,1.6725,1.6725,1.6723,1.6725
USDSGD,20050824,150300,1.6724,1.6724,1.6723,1.6723
USDSGD,20050824,150400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050824,150500,1.6722,1.6722,1.6721,1.6721
USDSGD,20050824,150600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050824,150700,1.6721,1.6721,1.6720,1.6721
USDSGD,20050824,150800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050824,150900,1.6720,1.6720,1.6718,1.6719
USDSGD,20050824,151000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050824,151100,1.6718,1.6719,1.6718,1.6719
USDSGD,20050824,151200,1.6720,1.6721,1.6720,1.6721
USDSGD,20050824,151300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050824,151400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050824,151500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050824,151600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050824,151700,1.6722,1.6722,1.6719,1.6720
USDSGD,20050824,151800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050824,151900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050824,152000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050824,152100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050824,152200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050824,152300,1.6719,1.6719,1.6715,1.6715
USDSGD,20050824,152400,1.6714,1.6714,1.6710,1.6711
USDSGD,20050824,152500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,152600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,152700,1.6715,1.6715,1.6714,1.6714
USDSGD,20050824,152800,1.6714,1.6714,1.6712,1.6712
USDSGD,20050824,152900,1.6705,1.6706,1.6704,1.6706
USDSGD,20050824,153000,1.6705,1.6707,1.6705,1.6707
USDSGD,20050824,153100,1.6708,1.6712,1.6708,1.6712
USDSGD,20050824,153200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,153300,1.6710,1.6710,1.6709,1.6709
USDSGD,20050824,153400,1.6710,1.6711,1.6709,1.6711
USDSGD,20050824,153500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,153600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,153700,1.6714,1.6714,1.6713,1.6713
USDSGD,20050824,153800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050824,153900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050824,154000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050824,154100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050824,154200,1.6709,1.6710,1.6708,1.6710
USDSGD,20050824,154300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050824,154400,1.6710,1.6712,1.6710,1.6712
USDSGD,20050824,154500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,154600,1.6712,1.6717,1.6712,1.6717
USDSGD,20050824,154700,1.6716,1.6716,1.6713,1.6715
USDSGD,20050824,154800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,154900,1.6710,1.6710,1.6709,1.6709
USDSGD,20050824,155000,1.6709,1.6710,1.6709,1.6710
USDSGD,20050824,155100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050824,155200,1.6711,1.6711,1.6710,1.6710
USDSGD,20050824,155300,1.6710,1.6710,1.6709,1.6709
USDSGD,20050824,155400,1.6705,1.6705,1.6703,1.6703
USDSGD,20050824,155500,1.6705,1.6705,1.6702,1.6702
USDSGD,20050824,155600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,155700,1.6703,1.6705,1.6703,1.6705
USDSGD,20050824,155800,1.6704,1.6710,1.6703,1.6703
USDSGD,20050824,155900,1.6703,1.6703,1.6702,1.6702
USDSGD,20050824,160000,1.6701,1.6701,1.6697,1.6697
USDSGD,20050824,160100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,160200,1.6697,1.6697,1.6696,1.6696
USDSGD,20050824,160300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,160400,1.6695,1.6696,1.6695,1.6696
USDSGD,20050824,160500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,160600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,160700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,160800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,160900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,161000,1.6701,1.6703,1.6701,1.6702
USDSGD,20050824,161100,1.6701,1.6701,1.6700,1.6701
USDSGD,20050824,161200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,161300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,161400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,161500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,161600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,161700,1.6702,1.6706,1.6702,1.6706
USDSGD,20050824,161800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050824,161900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050824,162000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050824,162100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,162200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,162300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,162400,1.6698,1.6699,1.6698,1.6699
USDSGD,20050824,162500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,162600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,162700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,162800,1.6700,1.6700,1.6699,1.6699
USDSGD,20050824,162900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,163000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,163100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,163200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,163300,1.6701,1.6702,1.6701,1.6702
USDSGD,20050824,163400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,163500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,163600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050824,163700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,163800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,163900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,164000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,164100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,164200,1.6703,1.6707,1.6703,1.6707
USDSGD,20050824,164300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050824,164400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050824,164500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050824,164600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050824,164700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050824,164800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050824,164900,1.6710,1.6710,1.6709,1.6709
USDSGD,20050824,165000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050824,165100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050824,165200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050824,165300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050824,165400,1.6709,1.6709,1.6705,1.6705
USDSGD,20050824,165500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050824,165600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,165700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,165800,1.6704,1.6704,1.6701,1.6701
USDSGD,20050824,165900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,170000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,170100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,170900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050824,171000,1.6704,1.6704,1.6702,1.6702
USDSGD,20050824,171100,1.6703,1.6705,1.6703,1.6705
USDSGD,20050824,171200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050824,171400,1.6705,1.6710,1.6704,1.6710
USDSGD,20050824,171500,1.6708,1.6708,1.6707,1.6707
USDSGD,20050824,171600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050824,171700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050824,171800,1.6706,1.6712,1.6706,1.6711
USDSGD,20050824,171900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050824,172000,1.6714,1.6715,1.6714,1.6715
USDSGD,20050824,172100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,172200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,172300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,172400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,172500,1.6716,1.6716,1.6715,1.6715
USDSGD,20050824,172600,1.6716,1.6716,1.6715,1.6715
USDSGD,20050824,172700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,172800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,172900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,173000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,173100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,173200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,173300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050824,173400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,173500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,173600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050824,173700,1.6714,1.6714,1.6712,1.6712
USDSGD,20050824,173800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,173900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,174900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050824,175000,1.6712,1.6712,1.6701,1.6701
USDSGD,20050824,175100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,175200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,175300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,175400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,175500,1.6703,1.6703,1.6702,1.6702
USDSGD,20050824,175600,1.6701,1.6701,1.6699,1.6701
USDSGD,20050824,175700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,175800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,175900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,180000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,180100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,180200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,180300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,180400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,180500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,180600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,180700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,180800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,180900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,181900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,182000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050824,182100,1.6700,1.6700,1.6699,1.6699
USDSGD,20050824,182200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,182300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,182400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,182500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,182600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,182700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,182800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,182900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,183900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050824,184800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,184900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,185900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,190000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,190100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,190200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,190300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,190400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,190500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,190600,1.6698,1.6698,1.6696,1.6696
USDSGD,20050824,190700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,190800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,190900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,191900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,192800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,192900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,193000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,193100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,193200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,193300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,193400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,193500,1.6697,1.6697,1.6695,1.6695
USDSGD,20050824,193600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,193700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,193800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,193900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,194900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,195900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,200900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,201900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,202000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,202100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,202200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,202300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,202400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,202500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,202600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,202700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,202800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,202900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,203900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,204000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,204100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,204200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050824,204300,1.6694,1.6696,1.6694,1.6696
USDSGD,20050824,204400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,204500,1.6698,1.6698,1.6697,1.6697
USDSGD,20050824,204600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,204700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,204800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,204900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,205900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,210900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,211000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,211100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,211200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,211300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,211400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,211500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,211600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,211700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,211800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,211900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,212900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,213900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,214900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,215900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,220000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,220100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,220200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,220300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,220400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,220500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,220600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,220700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,220800,1.6698,1.6698,1.6696,1.6696
USDSGD,20050824,220900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221200,1.6697,1.6697,1.6696,1.6696
USDSGD,20050824,221300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,221900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,222900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,223900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,224900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,225900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,230000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,230100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,230200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,230300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050824,230400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050824,230500,1.6698,1.6701,1.6698,1.6701
USDSGD,20050824,230600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,230700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,230800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,230900,1.6701,1.6701,1.6700,1.6700
USDSGD,20050824,231000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,231100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050824,231200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,231300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,231400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,231500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,231600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,231700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,231800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,231900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,232900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050824,233700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,233800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,233900,1.6697,1.6698,1.6697,1.6697
USDSGD,20050824,234000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,234100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,234200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,234300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,234400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050824,234500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,234600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,234700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,234800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,234900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050824,235900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050825,000000,1.6695,1.6695,1.6695,1.6695
USDZAR,20050824,000100,6.455,6.455,6.455,6.455
USDZAR,20050824,000200,6.455,6.455,6.455,6.455
USDZAR,20050824,000300,6.455,6.455,6.455,6.455
USDZAR,20050824,000400,6.455,6.455,6.455,6.455
USDZAR,20050824,000500,6.455,6.455,6.455,6.455
USDZAR,20050824,000600,6.455,6.455,6.455,6.455
USDZAR,20050824,000700,6.455,6.455,6.455,6.455
USDZAR,20050824,000800,6.455,6.455,6.455,6.455
USDZAR,20050824,000900,6.455,6.455,6.455,6.455
USDZAR,20050824,001000,6.455,6.455,6.455,6.455
USDZAR,20050824,001100,6.455,6.455,6.455,6.455
USDZAR,20050824,001200,6.455,6.455,6.455,6.455
USDZAR,20050824,001300,6.455,6.455,6.455,6.455
USDZAR,20050824,001400,6.455,6.455,6.455,6.455
USDZAR,20050824,001500,6.455,6.455,6.455,6.455
USDZAR,20050824,001600,6.455,6.455,6.455,6.455
USDZAR,20050824,001700,6.455,6.455,6.455,6.455
USDZAR,20050824,001800,6.455,6.455,6.455,6.455
USDZAR,20050824,001900,6.455,6.455,6.455,6.455
USDZAR,20050824,002000,6.455,6.455,6.455,6.455
USDZAR,20050824,002100,6.455,6.455,6.455,6.455
USDZAR,20050824,002200,6.455,6.455,6.455,6.455
USDZAR,20050824,002300,6.455,6.455,6.455,6.455
USDZAR,20050824,002400,6.455,6.455,6.455,6.455
USDZAR,20050824,002500,6.455,6.455,6.455,6.455
USDZAR,20050824,002600,6.455,6.455,6.455,6.455
USDZAR,20050824,002700,6.455,6.455,6.455,6.455
USDZAR,20050824,002800,6.455,6.455,6.455,6.455
USDZAR,20050824,002900,6.455,6.455,6.455,6.455
USDZAR,20050824,003000,6.455,6.455,6.455,6.455
USDZAR,20050824,003100,6.455,6.455,6.455,6.455
USDZAR,20050824,003200,6.455,6.455,6.455,6.455
USDZAR,20050824,003300,6.455,6.455,6.455,6.455
USDZAR,20050824,003400,6.455,6.455,6.455,6.455
USDZAR,20050824,003500,6.455,6.455,6.455,6.455
USDZAR,20050824,003600,6.455,6.455,6.455,6.455
USDZAR,20050824,003700,6.455,6.455,6.455,6.455
USDZAR,20050824,003800,6.455,6.455,6.455,6.455
USDZAR,20050824,004000,6.455,6.455,6.455,6.455
USDZAR,20050824,004100,6.455,6.455,6.455,6.455
USDZAR,20050824,004200,6.455,6.455,6.455,6.455
USDZAR,20050824,004300,6.455,6.455,6.455,6.455
USDZAR,20050824,004400,6.455,6.455,6.455,6.455
USDZAR,20050824,004500,6.455,6.455,6.455,6.455
USDZAR,20050824,004600,6.455,6.455,6.455,6.455
USDZAR,20050824,004700,6.455,6.455,6.455,6.455
USDZAR,20050824,004800,6.455,6.455,6.455,6.455
USDZAR,20050824,004900,6.455,6.455,6.455,6.455
USDZAR,20050824,005000,6.455,6.455,6.455,6.455
USDZAR,20050824,005100,6.455,6.455,6.455,6.455
USDZAR,20050824,005200,6.455,6.455,6.455,6.455
USDZAR,20050824,005300,6.455,6.455,6.455,6.455
USDZAR,20050824,005400,6.455,6.455,6.455,6.455
USDZAR,20050824,005500,6.455,6.455,6.455,6.455
USDZAR,20050824,005600,6.455,6.455,6.455,6.455
USDZAR,20050824,005700,6.455,6.455,6.455,6.455
USDZAR,20050824,005800,6.455,6.455,6.455,6.455
USDZAR,20050824,005900,6.455,6.455,6.455,6.455
USDZAR,20050824,010000,6.455,6.455,6.455,6.455
USDZAR,20050824,010100,6.455,6.455,6.455,6.455
USDZAR,20050824,010200,6.455,6.455,6.455,6.455
USDZAR,20050824,010300,6.455,6.455,6.455,6.455
USDZAR,20050824,010400,6.455,6.455,6.455,6.455
USDZAR,20050824,010500,6.455,6.455,6.455,6.455
USDZAR,20050824,010600,6.455,6.455,6.455,6.455
USDZAR,20050824,010700,6.455,6.455,6.455,6.455
USDZAR,20050824,010800,6.455,6.455,6.455,6.455
USDZAR,20050824,010900,6.455,6.455,6.455,6.455
USDZAR,20050824,011000,6.455,6.455,6.455,6.455
USDZAR,20050824,011100,6.455,6.455,6.455,6.455
USDZAR,20050824,011200,6.455,6.455,6.455,6.455
USDZAR,20050824,011300,6.455,6.455,6.455,6.455
USDZAR,20050824,011400,6.455,6.455,6.455,6.455
USDZAR,20050824,011500,6.455,6.455,6.455,6.455
USDZAR,20050824,011600,6.455,6.455,6.455,6.455
USDZAR,20050824,011700,6.455,6.455,6.455,6.455
USDZAR,20050824,011800,6.455,6.455,6.455,6.455
USDZAR,20050824,011900,6.455,6.455,6.455,6.455
USDZAR,20050824,012000,6.455,6.455,6.455,6.455
USDZAR,20050824,012100,6.455,6.455,6.455,6.455
USDZAR,20050824,012200,6.455,6.455,6.455,6.455
USDZAR,20050824,012300,6.455,6.455,6.455,6.455
USDZAR,20050824,012400,6.455,6.455,6.455,6.455
USDZAR,20050824,012500,6.455,6.455,6.455,6.455
USDZAR,20050824,012600,6.455,6.455,6.455,6.455
USDZAR,20050824,012700,6.455,6.455,6.455,6.455
USDZAR,20050824,012800,6.455,6.455,6.455,6.455
USDZAR,20050824,012900,6.455,6.455,6.455,6.455
USDZAR,20050824,013000,6.455,6.455,6.455,6.455
USDZAR,20050824,013100,6.455,6.455,6.455,6.455
USDZAR,20050824,013200,6.455,6.455,6.455,6.455
USDZAR,20050824,013300,6.455,6.455,6.455,6.455
USDZAR,20050824,013400,6.455,6.455,6.455,6.455
USDZAR,20050824,013500,6.455,6.455,6.455,6.455
USDZAR,20050824,013600,6.455,6.455,6.455,6.455
USDZAR,20050824,013700,6.455,6.455,6.455,6.455
USDZAR,20050824,013800,6.455,6.455,6.455,6.455
USDZAR,20050824,013900,6.455,6.455,6.455,6.455
USDZAR,20050824,014000,6.455,6.455,6.455,6.455
USDZAR,20050824,014100,6.455,6.455,6.455,6.455
USDZAR,20050824,014200,6.455,6.455,6.455,6.455
USDZAR,20050824,014300,6.455,6.455,6.455,6.455
USDZAR,20050824,014400,6.455,6.455,6.455,6.455
USDZAR,20050824,014500,6.455,6.455,6.455,6.455
USDZAR,20050824,014600,6.455,6.455,6.455,6.455
USDZAR,20050824,014700,6.455,6.455,6.455,6.455
USDZAR,20050824,014800,6.455,6.455,6.455,6.455
USDZAR,20050824,014900,6.455,6.455,6.455,6.455
USDZAR,20050824,015000,6.455,6.455,6.455,6.455
USDZAR,20050824,015100,6.455,6.455,6.455,6.455
USDZAR,20050824,015200,6.455,6.455,6.455,6.455
USDZAR,20050824,015300,6.455,6.455,6.455,6.455
USDZAR,20050824,015400,6.455,6.455,6.455,6.455
USDZAR,20050824,015500,6.455,6.455,6.455,6.455
USDZAR,20050824,015600,6.455,6.455,6.455,6.455
USDZAR,20050824,015700,6.455,6.455,6.455,6.455
USDZAR,20050824,015800,6.455,6.455,6.455,6.455
USDZAR,20050824,015900,6.455,6.455,6.455,6.455
USDZAR,20050824,020000,6.455,6.455,6.455,6.455
USDZAR,20050824,020100,6.455,6.455,6.455,6.455
USDZAR,20050824,020200,6.455,6.455,6.455,6.455
USDZAR,20050824,020300,6.455,6.455,6.455,6.455
USDZAR,20050824,020400,6.455,6.455,6.455,6.455
USDZAR,20050824,020500,6.455,6.455,6.455,6.455
USDZAR,20050824,020600,6.455,6.455,6.455,6.455
USDZAR,20050824,020700,6.455,6.455,6.455,6.455
USDZAR,20050824,020800,6.455,6.455,6.455,6.455
USDZAR,20050824,020900,6.455,6.455,6.455,6.455
USDZAR,20050824,021000,6.455,6.455,6.455,6.455
USDZAR,20050824,021100,6.455,6.455,6.455,6.455
USDZAR,20050824,021200,6.455,6.455,6.455,6.455
USDZAR,20050824,021300,6.455,6.455,6.455,6.455
USDZAR,20050824,021400,6.455,6.455,6.455,6.455
USDZAR,20050824,021500,6.455,6.455,6.455,6.455
USDZAR,20050824,021600,6.455,6.455,6.455,6.455
USDZAR,20050824,021700,6.455,6.455,6.455,6.455
USDZAR,20050824,021800,6.455,6.455,6.455,6.455
USDZAR,20050824,021900,6.455,6.455,6.455,6.455
USDZAR,20050824,022000,6.455,6.455,6.455,6.455
USDZAR,20050824,022100,6.455,6.455,6.455,6.455
USDZAR,20050824,022200,6.455,6.455,6.455,6.455
USDZAR,20050824,022300,6.455,6.455,6.455,6.455
USDZAR,20050824,022400,6.455,6.455,6.455,6.455
USDZAR,20050824,022500,6.455,6.455,6.455,6.455
USDZAR,20050824,022600,6.455,6.455,6.455,6.455
USDZAR,20050824,022700,6.455,6.455,6.455,6.455
USDZAR,20050824,022800,6.455,6.455,6.455,6.455
USDZAR,20050824,022900,6.455,6.455,6.455,6.455
USDZAR,20050824,023000,6.455,6.455,6.455,6.455
USDZAR,20050824,023100,6.455,6.455,6.455,6.455
USDZAR,20050824,023200,6.455,6.455,6.455,6.455
USDZAR,20050824,023300,6.455,6.455,6.455,6.455
USDZAR,20050824,023400,6.455,6.455,6.455,6.455
USDZAR,20050824,023500,6.455,6.455,6.455,6.455
USDZAR,20050824,023600,6.455,6.455,6.455,6.455
USDZAR,20050824,023700,6.455,6.455,6.455,6.455
USDZAR,20050824,023800,6.455,6.455,6.455,6.455
USDZAR,20050824,023900,6.455,6.455,6.455,6.455
USDZAR,20050824,024000,6.455,6.455,6.455,6.455
USDZAR,20050824,024100,6.455,6.455,6.455,6.455
USDZAR,20050824,024200,6.455,6.455,6.455,6.455
USDZAR,20050824,024300,6.455,6.455,6.455,6.455
USDZAR,20050824,024400,6.455,6.455,6.455,6.455
USDZAR,20050824,024600,6.455,6.455,6.455,6.455
USDZAR,20050824,024700,6.455,6.455,6.455,6.455
USDZAR,20050824,024800,6.455,6.455,6.455,6.455
USDZAR,20050824,024900,6.455,6.455,6.455,6.455
USDZAR,20050824,025000,6.455,6.455,6.455,6.455
USDZAR,20050824,025100,6.455,6.455,6.455,6.455
USDZAR,20050824,025200,6.455,6.455,6.455,6.455
USDZAR,20050824,025300,6.455,6.455,6.455,6.455
USDZAR,20050824,025400,6.455,6.455,6.455,6.455
USDZAR,20050824,025500,6.455,6.455,6.455,6.455
USDZAR,20050824,025600,6.455,6.455,6.455,6.455
USDZAR,20050824,025700,6.455,6.455,6.455,6.455
USDZAR,20050824,025800,6.455,6.455,6.455,6.455
USDZAR,20050824,025900,6.455,6.455,6.455,6.455
USDZAR,20050824,030000,6.455,6.456,6.455,6.456
USDZAR,20050824,030100,6.456,6.456,6.456,6.456
USDZAR,20050824,030200,6.456,6.456,6.456,6.456
USDZAR,20050824,030300,6.456,6.456,6.456,6.456
USDZAR,20050824,030400,6.456,6.456,6.456,6.456
USDZAR,20050824,030500,6.456,6.456,6.456,6.456
USDZAR,20050824,030600,6.456,6.456,6.456,6.456
USDZAR,20050824,030700,6.456,6.456,6.456,6.456
USDZAR,20050824,030800,6.456,6.456,6.456,6.456
USDZAR,20050824,030900,6.458,6.458,6.458,6.458
USDZAR,20050824,031000,6.458,6.458,6.458,6.458
USDZAR,20050824,031100,6.458,6.458,6.458,6.458
USDZAR,20050824,031200,6.458,6.458,6.458,6.458
USDZAR,20050824,031300,6.458,6.458,6.458,6.458
USDZAR,20050824,031400,6.458,6.458,6.458,6.458
USDZAR,20050824,031500,6.458,6.458,6.458,6.458
USDZAR,20050824,031600,6.458,6.458,6.458,6.458
USDZAR,20050824,031700,6.458,6.458,6.458,6.458
USDZAR,20050824,031800,6.458,6.458,6.458,6.458
USDZAR,20050824,031900,6.458,6.458,6.458,6.458
USDZAR,20050824,032000,6.458,6.458,6.458,6.458
USDZAR,20050824,032100,6.458,6.458,6.458,6.458
USDZAR,20050824,032200,6.458,6.458,6.458,6.458
USDZAR,20050824,032300,6.458,6.458,6.458,6.458
USDZAR,20050824,032400,6.458,6.458,6.458,6.458
USDZAR,20050824,032500,6.458,6.458,6.458,6.458
USDZAR,20050824,032600,6.458,6.458,6.458,6.458
USDZAR,20050824,032700,6.458,6.458,6.458,6.458
USDZAR,20050824,032800,6.458,6.458,6.458,6.458
USDZAR,20050824,032900,6.458,6.458,6.458,6.458
USDZAR,20050824,033000,6.458,6.458,6.458,6.458
USDZAR,20050824,033100,6.458,6.458,6.458,6.458
USDZAR,20050824,033200,6.458,6.458,6.458,6.458
USDZAR,20050824,033300,6.458,6.458,6.458,6.458
USDZAR,20050824,033400,6.458,6.458,6.458,6.458
USDZAR,20050824,033500,6.458,6.458,6.458,6.458
USDZAR,20050824,033600,6.458,6.458,6.458,6.458
USDZAR,20050824,033700,6.458,6.458,6.458,6.458
USDZAR,20050824,033800,6.458,6.458,6.458,6.458
USDZAR,20050824,033900,6.458,6.458,6.458,6.458
USDZAR,20050824,034000,6.458,6.458,6.458,6.458
USDZAR,20050824,034100,6.458,6.458,6.458,6.458
USDZAR,20050824,034200,6.458,6.458,6.458,6.458
USDZAR,20050824,034300,6.458,6.458,6.458,6.458
USDZAR,20050824,034400,6.458,6.458,6.458,6.458
USDZAR,20050824,034500,6.458,6.458,6.458,6.458
USDZAR,20050824,034600,6.458,6.458,6.458,6.458
USDZAR,20050824,034700,6.458,6.458,6.458,6.458
USDZAR,20050824,034800,6.458,6.458,6.458,6.458
USDZAR,20050824,034900,6.458,6.458,6.458,6.458
USDZAR,20050824,035000,6.458,6.458,6.458,6.458
USDZAR,20050824,035100,6.458,6.458,6.458,6.458
USDZAR,20050824,035200,6.458,6.458,6.458,6.458
USDZAR,20050824,035300,6.458,6.458,6.458,6.458
USDZAR,20050824,035400,6.458,6.458,6.458,6.458
USDZAR,20050824,035500,6.458,6.458,6.458,6.458
USDZAR,20050824,035600,6.458,6.458,6.458,6.458
USDZAR,20050824,035700,6.458,6.458,6.458,6.458
USDZAR,20050824,035800,6.458,6.458,6.458,6.458
USDZAR,20050824,035900,6.458,6.458,6.458,6.458
USDZAR,20050824,040000,6.458,6.458,6.458,6.458
USDZAR,20050824,040100,6.458,6.458,6.458,6.458
USDZAR,20050824,040200,6.458,6.458,6.458,6.458
USDZAR,20050824,040300,6.458,6.458,6.458,6.458
USDZAR,20050824,040400,6.458,6.458,6.458,6.458
USDZAR,20050824,040500,6.458,6.458,6.458,6.458
USDZAR,20050824,040600,6.458,6.458,6.458,6.458
USDZAR,20050824,040700,6.458,6.458,6.458,6.458
USDZAR,20050824,040800,6.458,6.458,6.458,6.458
USDZAR,20050824,040900,6.458,6.458,6.458,6.458
USDZAR,20050824,041000,6.458,6.458,6.458,6.458
USDZAR,20050824,041100,6.458,6.458,6.458,6.458
USDZAR,20050824,041200,6.458,6.458,6.458,6.458
USDZAR,20050824,041300,6.458,6.458,6.458,6.458
USDZAR,20050824,041400,6.458,6.458,6.458,6.458
USDZAR,20050824,041500,6.458,6.458,6.458,6.458
USDZAR,20050824,041600,6.458,6.458,6.458,6.458
USDZAR,20050824,041700,6.458,6.458,6.458,6.458
USDZAR,20050824,041800,6.458,6.458,6.458,6.458
USDZAR,20050824,041900,6.458,6.458,6.458,6.458
USDZAR,20050824,042000,6.458,6.458,6.458,6.458
USDZAR,20050824,042100,6.458,6.458,6.458,6.458
USDZAR,20050824,042200,6.458,6.458,6.458,6.458
USDZAR,20050824,042300,6.458,6.458,6.458,6.458
USDZAR,20050824,042400,6.458,6.458,6.458,6.458
USDZAR,20050824,042500,6.458,6.458,6.458,6.458
USDZAR,20050824,042600,6.458,6.458,6.458,6.458
USDZAR,20050824,042700,6.458,6.458,6.458,6.458
USDZAR,20050824,042800,6.458,6.458,6.458,6.458
USDZAR,20050824,042900,6.458,6.458,6.458,6.458
USDZAR,20050824,043000,6.458,6.458,6.458,6.458
USDZAR,20050824,043100,6.458,6.458,6.458,6.458
USDZAR,20050824,043200,6.458,6.458,6.458,6.458
USDZAR,20050824,043300,6.458,6.458,6.458,6.458
USDZAR,20050824,043400,6.458,6.458,6.458,6.458
USDZAR,20050824,043500,6.458,6.458,6.458,6.458
USDZAR,20050824,043600,6.458,6.458,6.458,6.458
USDZAR,20050824,043700,6.458,6.458,6.458,6.458
USDZAR,20050824,043800,6.458,6.458,6.458,6.458
USDZAR,20050824,043900,6.458,6.458,6.458,6.458
USDZAR,20050824,044000,6.458,6.458,6.458,6.458
USDZAR,20050824,044100,6.458,6.458,6.458,6.458
USDZAR,20050824,044200,6.458,6.458,6.458,6.458
USDZAR,20050824,044300,6.458,6.458,6.458,6.458
USDZAR,20050824,044400,6.458,6.458,6.458,6.458
USDZAR,20050824,044500,6.458,6.458,6.458,6.458
USDZAR,20050824,044600,6.458,6.458,6.458,6.458
USDZAR,20050824,044700,6.458,6.458,6.458,6.458
USDZAR,20050824,044800,6.458,6.458,6.458,6.458
USDZAR,20050824,045000,6.458,6.458,6.458,6.458
USDZAR,20050824,045100,6.458,6.458,6.458,6.458
USDZAR,20050824,045200,6.458,6.458,6.458,6.458
USDZAR,20050824,045300,6.458,6.458,6.458,6.458
USDZAR,20050824,045400,6.458,6.458,6.458,6.458
USDZAR,20050824,045500,6.458,6.458,6.458,6.458
USDZAR,20050824,045600,6.458,6.458,6.458,6.458
USDZAR,20050824,045700,6.458,6.458,6.458,6.458
USDZAR,20050824,045800,6.458,6.458,6.458,6.458
USDZAR,20050824,045900,6.458,6.458,6.458,6.458
USDZAR,20050824,050000,6.458,6.458,6.458,6.458
USDZAR,20050824,050100,6.458,6.458,6.458,6.458
USDZAR,20050824,050200,6.458,6.458,6.458,6.458
USDZAR,20050824,050300,6.458,6.458,6.458,6.458
USDZAR,20050824,050400,6.458,6.458,6.458,6.458
USDZAR,20050824,050500,6.458,6.458,6.458,6.458
USDZAR,20050824,050600,6.458,6.458,6.458,6.458
USDZAR,20050824,050700,6.458,6.458,6.458,6.458
USDZAR,20050824,050800,6.458,6.458,6.458,6.458
USDZAR,20050824,050900,6.458,6.458,6.458,6.458
USDZAR,20050824,051000,6.458,6.458,6.458,6.458
USDZAR,20050824,051100,6.458,6.458,6.458,6.458
USDZAR,20050824,051200,6.458,6.458,6.458,6.458
USDZAR,20050824,051300,6.458,6.458,6.458,6.458
USDZAR,20050824,051400,6.458,6.458,6.458,6.458
USDZAR,20050824,051500,6.458,6.458,6.458,6.458
USDZAR,20050824,051600,6.458,6.458,6.458,6.458
USDZAR,20050824,051700,6.458,6.458,6.458,6.458
USDZAR,20050824,051800,6.458,6.458,6.458,6.458
USDZAR,20050824,051900,6.458,6.458,6.458,6.458
USDZAR,20050824,052000,6.458,6.458,6.458,6.458
USDZAR,20050824,052100,6.458,6.458,6.458,6.458
USDZAR,20050824,052200,6.458,6.458,6.458,6.458
USDZAR,20050824,052300,6.458,6.458,6.458,6.458
USDZAR,20050824,052400,6.458,6.458,6.458,6.458
USDZAR,20050824,052500,6.458,6.458,6.458,6.458
USDZAR,20050824,052600,6.458,6.458,6.458,6.458
USDZAR,20050824,052700,6.458,6.458,6.458,6.458
USDZAR,20050824,052800,6.458,6.458,6.458,6.458
USDZAR,20050824,052900,6.458,6.458,6.458,6.458
USDZAR,20050824,053000,6.458,6.458,6.458,6.458
USDZAR,20050824,053100,6.458,6.458,6.458,6.458
USDZAR,20050824,053200,6.458,6.458,6.458,6.458
USDZAR,20050824,053300,6.458,6.458,6.458,6.458
USDZAR,20050824,053400,6.458,6.458,6.458,6.458
USDZAR,20050824,053500,6.458,6.458,6.458,6.458
USDZAR,20050824,053600,6.458,6.458,6.458,6.458
USDZAR,20050824,053700,6.458,6.458,6.458,6.458
USDZAR,20050824,053800,6.458,6.458,6.458,6.458
USDZAR,20050824,053900,6.458,6.458,6.458,6.458
USDZAR,20050824,054000,6.458,6.458,6.458,6.458
USDZAR,20050824,054100,6.458,6.458,6.458,6.458
USDZAR,20050824,054200,6.458,6.458,6.458,6.458
USDZAR,20050824,054300,6.458,6.458,6.458,6.458
USDZAR,20050824,054400,6.458,6.458,6.458,6.458
USDZAR,20050824,054500,6.458,6.458,6.458,6.458
USDZAR,20050824,054600,6.458,6.458,6.458,6.458
USDZAR,20050824,054700,6.458,6.458,6.458,6.458
USDZAR,20050824,054800,6.458,6.458,6.458,6.458
USDZAR,20050824,054900,6.458,6.458,6.458,6.458
USDZAR,20050824,055000,6.458,6.458,6.458,6.458
USDZAR,20050824,055100,6.458,6.458,6.458,6.458
USDZAR,20050824,055200,6.458,6.458,6.458,6.458
USDZAR,20050824,055300,6.458,6.458,6.458,6.458
USDZAR,20050824,055400,6.458,6.458,6.458,6.458
USDZAR,20050824,055500,6.458,6.458,6.458,6.458
USDZAR,20050824,055600,6.458,6.458,6.458,6.458
USDZAR,20050824,055700,6.458,6.458,6.458,6.458
USDZAR,20050824,055800,6.458,6.458,6.458,6.458
USDZAR,20050824,055900,6.458,6.458,6.458,6.458
USDZAR,20050824,060000,6.458,6.458,6.458,6.458
USDZAR,20050824,060100,6.458,6.458,6.458,6.458
USDZAR,20050824,060200,6.458,6.458,6.458,6.458
USDZAR,20050824,060300,6.458,6.458,6.458,6.458
USDZAR,20050824,060400,6.458,6.458,6.458,6.458
USDZAR,20050824,060500,6.458,6.458,6.458,6.458
USDZAR,20050824,060600,6.458,6.458,6.458,6.458
USDZAR,20050824,060700,6.458,6.458,6.458,6.458
USDZAR,20050824,060800,6.458,6.458,6.458,6.458
USDZAR,20050824,060900,6.458,6.458,6.458,6.458
USDZAR,20050824,061000,6.458,6.458,6.458,6.458
USDZAR,20050824,061100,6.458,6.458,6.458,6.458
USDZAR,20050824,061200,6.458,6.458,6.458,6.458
USDZAR,20050824,061300,6.458,6.458,6.458,6.458
USDZAR,20050824,061400,6.458,6.458,6.458,6.458
USDZAR,20050824,061500,6.458,6.458,6.458,6.458
USDZAR,20050824,061600,6.458,6.458,6.458,6.458
USDZAR,20050824,061700,6.458,6.458,6.458,6.458
USDZAR,20050824,061800,6.458,6.458,6.458,6.458
USDZAR,20050824,061900,6.458,6.458,6.458,6.458
USDZAR,20050824,062000,6.458,6.458,6.458,6.458
USDZAR,20050824,062100,6.458,6.458,6.458,6.458
USDZAR,20050824,062200,6.458,6.458,6.458,6.458
USDZAR,20050824,062300,6.458,6.458,6.458,6.458
USDZAR,20050824,062400,6.458,6.458,6.458,6.458
USDZAR,20050824,062500,6.458,6.458,6.458,6.458
USDZAR,20050824,062600,6.458,6.458,6.458,6.458
USDZAR,20050824,062700,6.458,6.458,6.458,6.458
USDZAR,20050824,062800,6.458,6.458,6.458,6.458
USDZAR,20050824,062900,6.458,6.458,6.458,6.458
USDZAR,20050824,063000,6.458,6.458,6.458,6.458
USDZAR,20050824,063100,6.458,6.458,6.458,6.458
USDZAR,20050824,063200,6.458,6.458,6.458,6.458
USDZAR,20050824,063300,6.458,6.458,6.458,6.458
USDZAR,20050824,063400,6.458,6.458,6.458,6.458
USDZAR,20050824,063500,6.458,6.458,6.458,6.458
USDZAR,20050824,063600,6.458,6.458,6.458,6.458
USDZAR,20050824,063700,6.458,6.458,6.458,6.458
USDZAR,20050824,063800,6.458,6.458,6.458,6.458
USDZAR,20050824,063900,6.458,6.458,6.458,6.458
USDZAR,20050824,064000,6.458,6.458,6.458,6.458
USDZAR,20050824,064100,6.458,6.458,6.458,6.458
USDZAR,20050824,064200,6.458,6.458,6.458,6.458
USDZAR,20050824,064300,6.458,6.458,6.458,6.458
USDZAR,20050824,064400,6.458,6.458,6.458,6.458
USDZAR,20050824,064500,6.458,6.458,6.458,6.458
USDZAR,20050824,064600,6.458,6.458,6.458,6.458
USDZAR,20050824,064700,6.458,6.458,6.458,6.458
USDZAR,20050824,064800,6.458,6.458,6.458,6.458
USDZAR,20050824,064900,6.458,6.458,6.458,6.458
USDZAR,20050824,065000,6.458,6.458,6.458,6.458
USDZAR,20050824,065100,6.458,6.458,6.458,6.458
USDZAR,20050824,065200,6.458,6.458,6.458,6.458
USDZAR,20050824,065300,6.458,6.458,6.458,6.458
USDZAR,20050824,065400,6.458,6.458,6.458,6.458
USDZAR,20050824,065500,6.458,6.458,6.458,6.458
USDZAR,20050824,065600,6.458,6.458,6.458,6.458
USDZAR,20050824,065700,6.458,6.458,6.458,6.458
USDZAR,20050824,065900,6.458,6.458,6.458,6.458
USDZAR,20050824,070000,6.458,6.467,6.458,6.467
USDZAR,20050824,070100,6.467,6.467,6.467,6.467
USDZAR,20050824,070200,6.467,6.471,6.467,6.471
USDZAR,20050824,070300,6.471,6.471,6.471,6.471
USDZAR,20050824,070400,6.471,6.471,6.471,6.471
USDZAR,20050824,070500,6.471,6.471,6.471,6.471
USDZAR,20050824,070600,6.471,6.471,6.471,6.471
USDZAR,20050824,070700,6.471,6.471,6.471,6.471
USDZAR,20050824,070800,6.471,6.471,6.471,6.471
USDZAR,20050824,070900,6.471,6.471,6.471,6.471
USDZAR,20050824,071000,6.482,6.482,6.482,6.482
USDZAR,20050824,071100,6.482,6.482,6.482,6.482
USDZAR,20050824,071200,6.482,6.482,6.482,6.482
USDZAR,20050824,071300,6.482,6.482,6.482,6.482
USDZAR,20050824,071400,6.482,6.482,6.482,6.482
USDZAR,20050824,071500,6.482,6.482,6.482,6.482
USDZAR,20050824,071600,6.482,6.482,6.482,6.482
USDZAR,20050824,071700,6.482,6.482,6.482,6.482
USDZAR,20050824,071800,6.482,6.482,6.482,6.482
USDZAR,20050824,071900,6.482,6.482,6.482,6.482
USDZAR,20050824,072000,6.482,6.482,6.482,6.482
USDZAR,20050824,072100,6.480,6.480,6.480,6.480
USDZAR,20050824,072200,6.480,6.480,6.480,6.480
USDZAR,20050824,072300,6.480,6.480,6.480,6.480
USDZAR,20050824,072400,6.480,6.485,6.480,6.485
USDZAR,20050824,072500,6.485,6.485,6.485,6.485
USDZAR,20050824,072600,6.485,6.485,6.485,6.485
USDZAR,20050824,072700,6.485,6.485,6.485,6.485
USDZAR,20050824,072800,6.485,6.485,6.485,6.485
USDZAR,20050824,072900,6.485,6.491,6.485,6.491
USDZAR,20050824,073000,6.490,6.491,6.489,6.491
USDZAR,20050824,073100,6.491,6.491,6.491,6.491
USDZAR,20050824,073200,6.492,6.492,6.492,6.492
USDZAR,20050824,073300,6.492,6.492,6.492,6.492
USDZAR,20050824,073400,6.492,6.492,6.492,6.492
USDZAR,20050824,073500,6.492,6.492,6.492,6.492
USDZAR,20050824,073600,6.492,6.492,6.492,6.492
USDZAR,20050824,073700,6.492,6.492,6.492,6.492
USDZAR,20050824,073800,6.492,6.492,6.492,6.492
USDZAR,20050824,073900,6.492,6.492,6.492,6.492
USDZAR,20050824,074000,6.492,6.492,6.491,6.492
USDZAR,20050824,074100,6.492,6.492,6.492,6.492
USDZAR,20050824,074200,6.492,6.492,6.492,6.492
USDZAR,20050824,074300,6.492,6.492,6.492,6.492
USDZAR,20050824,074400,6.492,6.492,6.492,6.492
USDZAR,20050824,074500,6.492,6.492,6.492,6.492
USDZAR,20050824,074600,6.492,6.492,6.492,6.492
USDZAR,20050824,074700,6.492,6.492,6.492,6.492
USDZAR,20050824,074800,6.491,6.491,6.490,6.491
USDZAR,20050824,074900,6.491,6.491,6.491,6.491
USDZAR,20050824,075000,6.490,6.492,6.490,6.492
USDZAR,20050824,075100,6.492,6.493,6.492,6.493
USDZAR,20050824,075200,6.494,6.494,6.494,6.494
USDZAR,20050824,075300,6.494,6.494,6.493,6.493
USDZAR,20050824,075400,6.492,6.492,6.492,6.492
USDZAR,20050824,075500,6.492,6.492,6.492,6.492
USDZAR,20050824,075600,6.492,6.492,6.492,6.492
USDZAR,20050824,075700,6.491,6.491,6.491,6.491
USDZAR,20050824,075800,6.491,6.491,6.491,6.491
USDZAR,20050824,075900,6.491,6.491,6.491,6.491
USDZAR,20050824,080000,6.491,6.491,6.491,6.491
USDZAR,20050824,080100,6.491,6.491,6.491,6.491
USDZAR,20050824,080200,6.491,6.491,6.491,6.491
USDZAR,20050824,080300,6.491,6.491,6.491,6.491
USDZAR,20050824,080400,6.489,6.489,6.489,6.489
USDZAR,20050824,080500,6.489,6.489,6.489,6.489
USDZAR,20050824,080600,6.489,6.489,6.489,6.489
USDZAR,20050824,080700,6.489,6.493,6.489,6.493
USDZAR,20050824,080800,6.495,6.495,6.493,6.493
USDZAR,20050824,080900,6.493,6.493,6.493,6.493
USDZAR,20050824,081000,6.493,6.493,6.493,6.493
USDZAR,20050824,081100,6.493,6.493,6.493,6.493
USDZAR,20050824,081200,6.493,6.493,6.493,6.493
USDZAR,20050824,081300,6.493,6.493,6.493,6.493
USDZAR,20050824,081400,6.493,6.493,6.493,6.493
USDZAR,20050824,081500,6.493,6.493,6.493,6.493
USDZAR,20050824,081600,6.493,6.493,6.493,6.493
USDZAR,20050824,081700,6.493,6.493,6.493,6.493
USDZAR,20050824,081800,6.493,6.493,6.493,6.493
USDZAR,20050824,081900,6.493,6.493,6.493,6.493
USDZAR,20050824,082000,6.493,6.493,6.493,6.493
USDZAR,20050824,082100,6.493,6.493,6.493,6.493
USDZAR,20050824,082200,6.493,6.493,6.493,6.493
USDZAR,20050824,082300,6.493,6.493,6.493,6.493
USDZAR,20050824,082400,6.480,6.480,6.476,6.476
USDZAR,20050824,082500,6.476,6.476,6.476,6.476
USDZAR,20050824,082600,6.476,6.482,6.476,6.482
USDZAR,20050824,082700,6.483,6.485,6.483,6.485
USDZAR,20050824,082800,6.485,6.485,6.485,6.485
USDZAR,20050824,082900,6.485,6.485,6.485,6.485
USDZAR,20050824,083000,6.485,6.485,6.485,6.485
USDZAR,20050824,083100,6.485,6.485,6.485,6.485
USDZAR,20050824,083200,6.485,6.485,6.485,6.485
USDZAR,20050824,083300,6.485,6.485,6.485,6.485
USDZAR,20050824,083400,6.485,6.485,6.485,6.485
USDZAR,20050824,083500,6.485,6.485,6.485,6.485
USDZAR,20050824,083600,6.485,6.485,6.485,6.485
USDZAR,20050824,083700,6.485,6.485,6.485,6.485
USDZAR,20050824,083800,6.485,6.485,6.485,6.485
USDZAR,20050824,083900,6.485,6.485,6.485,6.485
USDZAR,20050824,084000,6.485,6.489,6.485,6.489
USDZAR,20050824,084100,6.488,6.488,6.487,6.487
USDZAR,20050824,084200,6.488,6.492,6.488,6.492
USDZAR,20050824,084300,6.493,6.494,6.492,6.494
USDZAR,20050824,084400,6.494,6.494,6.494,6.494
USDZAR,20050824,084500,6.493,6.494,6.493,6.494
USDZAR,20050824,084600,6.494,6.494,6.494,6.494
USDZAR,20050824,084700,6.492,6.494,6.490,6.490
USDZAR,20050824,084800,6.493,6.493,6.490,6.490
USDZAR,20050824,084900,6.490,6.490,6.490,6.490
USDZAR,20050824,085000,6.490,6.490,6.490,6.490
USDZAR,20050824,085100,6.490,6.490,6.490,6.490
USDZAR,20050824,085200,6.490,6.490,6.490,6.490
USDZAR,20050824,085300,6.490,6.490,6.490,6.490
USDZAR,20050824,085400,6.490,6.490,6.490,6.490
USDZAR,20050824,085500,6.490,6.490,6.490,6.490
USDZAR,20050824,085600,6.490,6.490,6.490,6.490
USDZAR,20050824,085700,6.490,6.490,6.490,6.490
USDZAR,20050824,085800,6.490,6.490,6.490,6.490
USDZAR,20050824,085900,6.490,6.490,6.490,6.490
USDZAR,20050824,090000,6.490,6.491,6.490,6.491
USDZAR,20050824,090100,6.491,6.491,6.491,6.491
USDZAR,20050824,090200,6.491,6.491,6.491,6.491
USDZAR,20050824,090400,6.491,6.493,6.491,6.493
USDZAR,20050824,090500,6.492,6.492,6.492,6.492
USDZAR,20050824,090600,6.492,6.492,6.492,6.492
USDZAR,20050824,090700,6.492,6.494,6.492,6.494
USDZAR,20050824,090800,6.494,6.494,6.494,6.494
USDZAR,20050824,090900,6.494,6.494,6.494,6.494
USDZAR,20050824,091000,6.494,6.494,6.494,6.494
USDZAR,20050824,091100,6.494,6.494,6.494,6.494
USDZAR,20050824,091200,6.494,6.494,6.494,6.494
USDZAR,20050824,091400,6.494,6.495,6.494,6.495
USDZAR,20050824,091500,6.495,6.495,6.495,6.495
USDZAR,20050824,091600,6.495,6.495,6.495,6.495
USDZAR,20050824,091700,6.496,6.497,6.496,6.497
USDZAR,20050824,091800,6.497,6.497,6.497,6.497
USDZAR,20050824,091900,6.497,6.497,6.497,6.497
USDZAR,20050824,092000,6.497,6.497,6.497,6.497
USDZAR,20050824,092100,6.498,6.501,6.498,6.501
USDZAR,20050824,092200,6.502,6.502,6.501,6.501
USDZAR,20050824,092300,6.501,6.501,6.498,6.498
USDZAR,20050824,092400,6.498,6.498,6.498,6.498
USDZAR,20050824,092500,6.499,6.499,6.499,6.499
USDZAR,20050824,092600,6.499,6.499,6.498,6.498
USDZAR,20050824,092700,6.498,6.498,6.498,6.498
USDZAR,20050824,092800,6.498,6.498,6.498,6.498
USDZAR,20050824,092900,6.498,6.498,6.496,6.496
USDZAR,20050824,093000,6.496,6.496,6.496,6.496
USDZAR,20050824,093100,6.494,6.494,6.490,6.491
USDZAR,20050824,093200,6.492,6.492,6.491,6.492
USDZAR,20050824,093300,6.492,6.492,6.492,6.492
USDZAR,20050824,093400,6.491,6.491,6.491,6.491
USDZAR,20050824,093500,6.491,6.491,6.491,6.491
USDZAR,20050824,093600,6.491,6.491,6.491,6.491
USDZAR,20050824,093700,6.491,6.491,6.491,6.491
USDZAR,20050824,093800,6.491,6.491,6.491,6.491
USDZAR,20050824,093900,6.491,6.491,6.491,6.491
USDZAR,20050824,094000,6.491,6.491,6.491,6.491
USDZAR,20050824,094100,6.491,6.491,6.491,6.491
USDZAR,20050824,094200,6.491,6.491,6.491,6.491
USDZAR,20050824,094300,6.486,6.486,6.485,6.485
USDZAR,20050824,094400,6.485,6.485,6.485,6.485
USDZAR,20050824,094500,6.483,6.486,6.483,6.486
USDZAR,20050824,094600,6.486,6.487,6.486,6.487
USDZAR,20050824,094700,6.487,6.487,6.487,6.487
USDZAR,20050824,094800,6.487,6.487,6.487,6.487
USDZAR,20050824,094900,6.487,6.487,6.486,6.486
USDZAR,20050824,095000,6.487,6.487,6.487,6.487
USDZAR,20050824,095100,6.487,6.487,6.487,6.487
USDZAR,20050824,095200,6.487,6.487,6.486,6.486
USDZAR,20050824,095300,6.485,6.485,6.485,6.485
USDZAR,20050824,095400,6.485,6.486,6.485,6.486
USDZAR,20050824,095500,6.486,6.486,6.486,6.486
USDZAR,20050824,095600,6.486,6.486,6.486,6.486
USDZAR,20050824,095700,6.488,6.488,6.488,6.488
USDZAR,20050824,095800,6.488,6.488,6.488,6.488
USDZAR,20050824,095900,6.489,6.489,6.489,6.489
USDZAR,20050824,100000,6.489,6.489,6.489,6.489
USDZAR,20050824,100100,6.488,6.489,6.488,6.489
USDZAR,20050824,100200,6.488,6.488,6.488,6.488
USDZAR,20050824,100300,6.488,6.488,6.487,6.487
USDZAR,20050824,100400,6.487,6.487,6.487,6.487
USDZAR,20050824,100500,6.487,6.487,6.487,6.487
USDZAR,20050824,100600,6.487,6.487,6.487,6.487
USDZAR,20050824,100700,6.487,6.487,6.487,6.487
USDZAR,20050824,100800,6.487,6.487,6.487,6.487
USDZAR,20050824,100900,6.485,6.485,6.485,6.485
USDZAR,20050824,101000,6.485,6.485,6.485,6.485
USDZAR,20050824,101100,6.485,6.485,6.485,6.485
USDZAR,20050824,101200,6.485,6.485,6.485,6.485
USDZAR,20050824,101300,6.485,6.485,6.485,6.485
USDZAR,20050824,101400,6.485,6.485,6.485,6.485
USDZAR,20050824,101500,6.485,6.485,6.485,6.485
USDZAR,20050824,101600,6.485,6.485,6.485,6.485
USDZAR,20050824,101700,6.485,6.485,6.485,6.485
USDZAR,20050824,101800,6.484,6.484,6.483,6.483
USDZAR,20050824,101900,6.482,6.482,6.482,6.482
USDZAR,20050824,102000,6.482,6.482,6.481,6.481
USDZAR,20050824,102100,6.481,6.481,6.481,6.481
USDZAR,20050824,102200,6.481,6.481,6.481,6.481
USDZAR,20050824,102300,6.482,6.482,6.479,6.480
USDZAR,20050824,102400,6.481,6.481,6.481,6.481
USDZAR,20050824,102500,6.481,6.481,6.481,6.481
USDZAR,20050824,102600,6.480,6.480,6.476,6.476
USDZAR,20050824,102700,6.474,6.474,6.474,6.474
USDZAR,20050824,102800,6.473,6.473,6.472,6.472
USDZAR,20050824,102900,6.472,6.472,6.472,6.472
USDZAR,20050824,103000,6.472,6.472,6.472,6.472
USDZAR,20050824,103100,6.472,6.472,6.472,6.472
USDZAR,20050824,103200,6.472,6.472,6.472,6.472
USDZAR,20050824,103300,6.472,6.472,6.472,6.472
USDZAR,20050824,103400,6.472,6.473,6.472,6.473
USDZAR,20050824,103500,6.474,6.477,6.474,6.477
USDZAR,20050824,103600,6.477,6.477,6.477,6.477
USDZAR,20050824,103700,6.476,6.477,6.476,6.477
USDZAR,20050824,103800,6.477,6.477,6.477,6.477
USDZAR,20050824,103900,6.477,6.477,6.477,6.477
USDZAR,20050824,104000,6.477,6.477,6.476,6.477
USDZAR,20050824,104100,6.477,6.477,6.477,6.477
USDZAR,20050824,104200,6.478,6.478,6.478,6.478
USDZAR,20050824,104300,6.478,6.478,6.478,6.478
USDZAR,20050824,104400,6.478,6.478,6.478,6.478
USDZAR,20050824,104500,6.478,6.478,6.478,6.478
USDZAR,20050824,104600,6.480,6.480,6.479,6.479
USDZAR,20050824,104700,6.477,6.479,6.477,6.479
USDZAR,20050824,104800,6.478,6.478,6.477,6.477
USDZAR,20050824,104900,6.476,6.476,6.475,6.475
USDZAR,20050824,105000,6.475,6.475,6.475,6.475
USDZAR,20050824,105100,6.475,6.475,6.475,6.475
USDZAR,20050824,105200,6.475,6.475,6.475,6.475
USDZAR,20050824,105400,6.475,6.475,6.475,6.475
USDZAR,20050824,105500,6.475,6.475,6.475,6.475
USDZAR,20050824,105600,6.475,6.475,6.474,6.475
USDZAR,20050824,105700,6.475,6.475,6.475,6.475
USDZAR,20050824,105800,6.475,6.475,6.475,6.475
USDZAR,20050824,105900,6.475,6.475,6.475,6.475
USDZAR,20050824,110000,6.475,6.475,6.475,6.475
USDZAR,20050824,110100,6.475,6.475,6.475,6.475
USDZAR,20050824,110200,6.475,6.476,6.475,6.476
USDZAR,20050824,110300,6.476,6.476,6.476,6.476
USDZAR,20050824,110400,6.475,6.476,6.475,6.476
USDZAR,20050824,110500,6.477,6.483,6.477,6.483
USDZAR,20050824,110600,6.482,6.483,6.482,6.483
USDZAR,20050824,110700,6.483,6.483,6.483,6.483
USDZAR,20050824,110800,6.483,6.483,6.483,6.483
USDZAR,20050824,110900,6.483,6.483,6.478,6.479
USDZAR,20050824,111000,6.479,6.479,6.479,6.479
USDZAR,20050824,111100,6.479,6.479,6.479,6.479
USDZAR,20050824,111200,6.479,6.479,6.479,6.479
USDZAR,20050824,111300,6.478,6.478,6.476,6.476
USDZAR,20050824,111400,6.476,6.476,6.476,6.476
USDZAR,20050824,111500,6.477,6.477,6.477,6.477
USDZAR,20050824,111600,6.477,6.477,6.476,6.476
USDZAR,20050824,111700,6.476,6.476,6.475,6.475
USDZAR,20050824,111800,6.474,6.475,6.474,6.475
USDZAR,20050824,111900,6.475,6.475,6.475,6.475
USDZAR,20050824,112000,6.475,6.475,6.475,6.475
USDZAR,20050824,112200,6.475,6.475,6.475,6.475
USDZAR,20050824,112300,6.475,6.475,6.475,6.475
USDZAR,20050824,112400,6.475,6.475,6.474,6.474
USDZAR,20050824,112500,6.474,6.474,6.474,6.474
USDZAR,20050824,112600,6.474,6.474,6.474,6.474
USDZAR,20050824,112700,6.474,6.474,6.474,6.474
USDZAR,20050824,112800,6.474,6.475,6.474,6.474
USDZAR,20050824,112900,6.474,6.474,6.474,6.474
USDZAR,20050824,113000,6.476,6.480,6.476,6.480
USDZAR,20050824,113100,6.478,6.478,6.476,6.476
USDZAR,20050824,113200,6.475,6.475,6.473,6.473
USDZAR,20050824,113300,6.471,6.471,6.470,6.471
USDZAR,20050824,113400,6.469,6.469,6.468,6.468
USDZAR,20050824,113500,6.466,6.466,6.465,6.465
USDZAR,20050824,113600,6.466,6.469,6.466,6.469
USDZAR,20050824,113700,6.470,6.471,6.470,6.471
USDZAR,20050824,113800,6.471,6.473,6.471,6.473
USDZAR,20050824,113900,6.472,6.472,6.469,6.472
USDZAR,20050824,114000,6.472,6.472,6.472,6.472
USDZAR,20050824,114100,6.471,6.472,6.471,6.472
USDZAR,20050824,114200,6.473,6.473,6.472,6.472
USDZAR,20050824,114300,6.472,6.472,6.469,6.469
USDZAR,20050824,114400,6.469,6.469,6.469,6.469
USDZAR,20050824,114500,6.469,6.469,6.469,6.469
USDZAR,20050824,114600,6.468,6.468,6.468,6.468
USDZAR,20050824,114700,6.468,6.468,6.468,6.468
USDZAR,20050824,114800,6.466,6.467,6.466,6.466
USDZAR,20050824,114900,6.467,6.467,6.467,6.467
USDZAR,20050824,115000,6.467,6.468,6.467,6.468
USDZAR,20050824,115100,6.468,6.468,6.468,6.468
USDZAR,20050824,115200,6.468,6.468,6.468,6.468
USDZAR,20050824,115300,6.468,6.468,6.468,6.468
USDZAR,20050824,115400,6.468,6.468,6.468,6.468
USDZAR,20050824,115500,6.468,6.468,6.468,6.468
USDZAR,20050824,115600,6.468,6.469,6.468,6.469
USDZAR,20050824,115700,6.472,6.472,6.472,6.472
USDZAR,20050824,115800,6.471,6.472,6.471,6.472
USDZAR,20050824,115900,6.472,6.472,6.470,6.470
USDZAR,20050824,120000,6.471,6.471,6.471,6.471
USDZAR,20050824,120100,6.471,6.471,6.471,6.471
USDZAR,20050824,120200,6.471,6.471,6.471,6.471
USDZAR,20050824,120300,6.471,6.471,6.471,6.471
USDZAR,20050824,120400,6.471,6.471,6.471,6.471
USDZAR,20050824,120500,6.471,6.471,6.471,6.471
USDZAR,20050824,120600,6.470,6.470,6.468,6.468
USDZAR,20050824,120700,6.468,6.468,6.468,6.468
USDZAR,20050824,120800,6.470,6.470,6.470,6.470
USDZAR,20050824,120900,6.470,6.470,6.468,6.468
USDZAR,20050824,121000,6.467,6.468,6.467,6.468
USDZAR,20050824,121100,6.469,6.469,6.469,6.469
USDZAR,20050824,121200,6.469,6.469,6.469,6.469
USDZAR,20050824,121300,6.469,6.469,6.468,6.468
USDZAR,20050824,121400,6.469,6.469,6.467,6.468
USDZAR,20050824,121500,6.467,6.468,6.467,6.468
USDZAR,20050824,121600,6.468,6.470,6.468,6.470
USDZAR,20050824,121700,6.469,6.471,6.469,6.471
USDZAR,20050824,121800,6.470,6.470,6.470,6.470
USDZAR,20050824,121900,6.470,6.470,6.469,6.469
USDZAR,20050824,122000,6.469,6.469,6.469,6.469
USDZAR,20050824,122100,6.469,6.469,6.469,6.469
USDZAR,20050824,122200,6.469,6.470,6.469,6.470
USDZAR,20050824,122300,6.470,6.471,6.470,6.471
USDZAR,20050824,122400,6.470,6.470,6.469,6.470
USDZAR,20050824,122500,6.470,6.470,6.466,6.466
USDZAR,20050824,122600,6.466,6.466,6.466,6.466
USDZAR,20050824,122700,6.466,6.466,6.466,6.466
USDZAR,20050824,122800,6.466,6.466,6.466,6.466
USDZAR,20050824,122900,6.466,6.466,6.466,6.466
USDZAR,20050824,123000,6.466,6.466,6.466,6.466
USDZAR,20050824,123100,6.466,6.466,6.466,6.466
USDZAR,20050824,123200,6.466,6.466,6.466,6.466
USDZAR,20050824,123300,6.466,6.468,6.466,6.468
USDZAR,20050824,123400,6.468,6.468,6.468,6.468
USDZAR,20050824,123500,6.468,6.468,6.468,6.468
USDZAR,20050824,123600,6.468,6.468,6.468,6.468
USDZAR,20050824,123700,6.468,6.468,6.468,6.468
USDZAR,20050824,123800,6.468,6.468,6.468,6.468
USDZAR,20050824,123900,6.468,6.468,6.468,6.468
USDZAR,20050824,124000,6.467,6.467,6.467,6.467
USDZAR,20050824,124100,6.467,6.467,6.467,6.467
USDZAR,20050824,124200,6.467,6.467,6.467,6.467
USDZAR,20050824,124300,6.467,6.467,6.467,6.467
USDZAR,20050824,124400,6.467,6.467,6.467,6.467
USDZAR,20050824,124500,6.467,6.467,6.467,6.467
USDZAR,20050824,124600,6.467,6.467,6.467,6.467
USDZAR,20050824,124700,6.467,6.467,6.467,6.467
USDZAR,20050824,124800,6.467,6.467,6.467,6.467
USDZAR,20050824,124900,6.467,6.467,6.467,6.467
USDZAR,20050824,125000,6.467,6.467,6.465,6.465
USDZAR,20050824,125100,6.465,6.465,6.465,6.465
USDZAR,20050824,125200,6.465,6.465,6.465,6.465
USDZAR,20050824,125300,6.466,6.466,6.466,6.466
USDZAR,20050824,125400,6.466,6.466,6.466,6.466
USDZAR,20050824,125500,6.466,6.466,6.463,6.464
USDZAR,20050824,125600,6.465,6.466,6.465,6.466
USDZAR,20050824,125700,6.466,6.466,6.466,6.466
USDZAR,20050824,125800,6.466,6.466,6.466,6.466
USDZAR,20050824,125900,6.467,6.467,6.467,6.467
USDZAR,20050824,130000,6.467,6.467,6.464,6.466
USDZAR,20050824,130100,6.467,6.467,6.467,6.467
USDZAR,20050824,130200,6.467,6.467,6.467,6.467
USDZAR,20050824,130300,6.467,6.468,6.466,6.468
USDZAR,20050824,130400,6.472,6.472,6.469,6.470
USDZAR,20050824,130500,6.470,6.470,6.470,6.470
USDZAR,20050824,130600,6.469,6.469,6.469,6.469
USDZAR,20050824,130700,6.469,6.469,6.469,6.469
USDZAR,20050824,130800,6.469,6.469,6.469,6.469
USDZAR,20050824,130900,6.469,6.469,6.469,6.469
USDZAR,20050824,131000,6.469,6.469,6.469,6.469
USDZAR,20050824,131100,6.469,6.469,6.469,6.469
USDZAR,20050824,131200,6.469,6.469,6.469,6.469
USDZAR,20050824,131300,6.469,6.472,6.469,6.471
USDZAR,20050824,131400,6.471,6.471,6.471,6.471
USDZAR,20050824,131500,6.471,6.471,6.471,6.471
USDZAR,20050824,131600,6.471,6.471,6.471,6.471
USDZAR,20050824,131700,6.471,6.471,6.471,6.471
USDZAR,20050824,131800,6.471,6.472,6.471,6.472
USDZAR,20050824,131900,6.472,6.472,6.471,6.471
USDZAR,20050824,132000,6.471,6.471,6.471,6.471
USDZAR,20050824,132100,6.472,6.472,6.472,6.472
USDZAR,20050824,132200,6.472,6.472,6.471,6.471
USDZAR,20050824,132300,6.471,6.471,6.471,6.471
USDZAR,20050824,132400,6.469,6.471,6.469,6.471
USDZAR,20050824,132500,6.471,6.472,6.471,6.472
USDZAR,20050824,132600,6.472,6.473,6.472,6.473
USDZAR,20050824,132700,6.474,6.474,6.474,6.474
USDZAR,20050824,132800,6.474,6.474,6.474,6.474
USDZAR,20050824,132900,6.474,6.474,6.474,6.474
USDZAR,20050824,133000,6.474,6.474,6.474,6.474
USDZAR,20050824,133100,6.474,6.474,6.474,6.474
USDZAR,20050824,133200,6.474,6.474,6.474,6.474
USDZAR,20050824,133300,6.474,6.474,6.474,6.474
USDZAR,20050824,133400,6.474,6.474,6.474,6.474
USDZAR,20050824,133500,6.474,6.474,6.474,6.474
USDZAR,20050824,133600,6.474,6.474,6.474,6.474
USDZAR,20050824,133700,6.474,6.474,6.474,6.474
USDZAR,20050824,133800,6.474,6.474,6.474,6.474
USDZAR,20050824,133900,6.474,6.474,6.474,6.474
USDZAR,20050824,134000,6.474,6.474,6.474,6.474
USDZAR,20050824,134100,6.474,6.474,6.474,6.474
USDZAR,20050824,134200,6.474,6.474,6.474,6.474
USDZAR,20050824,134300,6.473,6.473,6.471,6.471
USDZAR,20050824,134400,6.471,6.471,6.471,6.471
USDZAR,20050824,134500,6.471,6.471,6.471,6.471
USDZAR,20050824,134600,6.471,6.471,6.471,6.471
USDZAR,20050824,134700,6.472,6.472,6.472,6.472
USDZAR,20050824,134800,6.472,6.472,6.472,6.472
USDZAR,20050824,134900,6.472,6.472,6.472,6.472
USDZAR,20050824,135000,6.472,6.472,6.472,6.472
USDZAR,20050824,135100,6.472,6.473,6.472,6.472
USDZAR,20050824,135200,6.471,6.471,6.471,6.471
USDZAR,20050824,135300,6.472,6.472,6.472,6.472
USDZAR,20050824,135400,6.472,6.472,6.472,6.472
USDZAR,20050824,135500,6.472,6.472,6.472,6.472
USDZAR,20050824,135600,6.472,6.472,6.472,6.472
USDZAR,20050824,135700,6.472,6.472,6.472,6.472
USDZAR,20050824,135800,6.472,6.472,6.472,6.472
USDZAR,20050824,135900,6.472,6.472,6.467,6.468
USDZAR,20050824,140000,6.468,6.468,6.468,6.468
USDZAR,20050824,140100,6.467,6.467,6.467,6.467
USDZAR,20050824,140200,6.467,6.467,6.466,6.466
USDZAR,20050824,140300,6.466,6.466,6.466,6.466
USDZAR,20050824,140400,6.470,6.470,6.470,6.470
USDZAR,20050824,140500,6.470,6.470,6.470,6.470
USDZAR,20050824,140600,6.470,6.470,6.470,6.470
USDZAR,20050824,140700,6.470,6.470,6.470,6.470
USDZAR,20050824,140800,6.470,6.470,6.470,6.470
USDZAR,20050824,140900,6.470,6.470,6.470,6.470
USDZAR,20050824,141000,6.470,6.470,6.470,6.470
USDZAR,20050824,141100,6.470,6.470,6.470,6.470
USDZAR,20050824,141200,6.466,6.466,6.466,6.466
USDZAR,20050824,141300,6.466,6.466,6.466,6.466
USDZAR,20050824,141400,6.467,6.467,6.467,6.467
USDZAR,20050824,141500,6.467,6.467,6.467,6.467
USDZAR,20050824,141600,6.469,6.470,6.469,6.470
USDZAR,20050824,141700,6.470,6.470,6.470,6.470
USDZAR,20050824,141800,6.470,6.470,6.470,6.470
USDZAR,20050824,141900,6.468,6.468,6.468,6.468
USDZAR,20050824,142000,6.467,6.467,6.466,6.466
USDZAR,20050824,142100,6.466,6.466,6.466,6.466
USDZAR,20050824,142200,6.466,6.466,6.465,6.466
USDZAR,20050824,142300,6.466,6.466,6.466,6.466
USDZAR,20050824,142400,6.466,6.469,6.466,6.469
USDZAR,20050824,142500,6.468,6.468,6.465,6.466
USDZAR,20050824,142600,6.466,6.466,6.466,6.466
USDZAR,20050824,142700,6.465,6.465,6.465,6.465
USDZAR,20050824,142800,6.465,6.465,6.465,6.465
USDZAR,20050824,142900,6.463,6.464,6.463,6.464
USDZAR,20050824,143000,6.466,6.466,6.466,6.466
USDZAR,20050824,143100,6.465,6.466,6.464,6.464
USDZAR,20050824,143200,6.463,6.463,6.456,6.456
USDZAR,20050824,143300,6.458,6.458,6.456,6.456
USDZAR,20050824,143400,6.457,6.462,6.457,6.457
USDZAR,20050824,143500,6.459,6.459,6.459,6.459
USDZAR,20050824,143600,6.459,6.459,6.452,6.452
USDZAR,20050824,143700,6.453,6.453,6.453,6.453
USDZAR,20050824,143800,6.453,6.456,6.453,6.456
USDZAR,20050824,143900,6.457,6.457,6.457,6.457
USDZAR,20050824,144000,6.456,6.460,6.456,6.460
USDZAR,20050824,144100,6.461,6.464,6.461,6.464
USDZAR,20050824,144200,6.464,6.464,6.464,6.464
USDZAR,20050824,144300,6.464,6.464,6.462,6.462
USDZAR,20050824,144400,6.463,6.463,6.461,6.461
USDZAR,20050824,144500,6.462,6.462,6.462,6.462
USDZAR,20050824,144600,6.462,6.465,6.462,6.464
USDZAR,20050824,144700,6.464,6.464,6.464,6.464
USDZAR,20050824,144800,6.464,6.464,6.464,6.464
USDZAR,20050824,144900,6.461,6.464,6.461,6.464
USDZAR,20050824,145000,6.464,6.464,6.464,6.464
USDZAR,20050824,145100,6.463,6.463,6.463,6.463
USDZAR,20050824,145200,6.464,6.466,6.464,6.466
USDZAR,20050824,145300,6.465,6.465,6.464,6.464
USDZAR,20050824,145400,6.465,6.465,6.465,6.465
USDZAR,20050824,145500,6.465,6.465,6.465,6.465
USDZAR,20050824,145600,6.465,6.465,6.464,6.464
USDZAR,20050824,145700,6.464,6.464,6.464,6.464
USDZAR,20050824,145800,6.464,6.464,6.464,6.464
USDZAR,20050824,145900,6.463,6.463,6.462,6.462
USDZAR,20050824,150000,6.461,6.461,6.461,6.461
USDZAR,20050824,150100,6.461,6.461,6.459,6.459
USDZAR,20050824,150200,6.459,6.459,6.458,6.458
USDZAR,20050824,150300,6.458,6.458,6.458,6.458
USDZAR,20050824,150400,6.457,6.457,6.457,6.457
USDZAR,20050824,150500,6.454,6.456,6.454,6.455
USDZAR,20050824,150600,6.455,6.455,6.455,6.455
USDZAR,20050824,150700,6.455,6.455,6.454,6.454
USDZAR,20050824,150800,6.454,6.454,6.454,6.454
USDZAR,20050824,150900,6.455,6.455,6.455,6.455
USDZAR,20050824,151000,6.455,6.456,6.455,6.456
USDZAR,20050824,151100,6.456,6.456,6.456,6.456
USDZAR,20050824,151200,6.456,6.456,6.456,6.456
USDZAR,20050824,151300,6.454,6.454,6.454,6.454
USDZAR,20050824,151400,6.454,6.454,6.451,6.451
USDZAR,20050824,151500,6.452,6.452,6.451,6.451
USDZAR,20050824,151600,6.450,6.450,6.450,6.450
USDZAR,20050824,151700,6.450,6.450,6.450,6.450
USDZAR,20050824,151800,6.447,6.448,6.447,6.447
USDZAR,20050824,151900,6.447,6.447,6.447,6.447
USDZAR,20050824,152000,6.446,6.446,6.446,6.446
USDZAR,20050824,152100,6.446,6.446,6.446,6.446
USDZAR,20050824,152200,6.446,6.446,6.441,6.441
USDZAR,20050824,152300,6.443,6.444,6.441,6.441
USDZAR,20050824,152400,6.440,6.442,6.440,6.442
USDZAR,20050824,152500,6.442,6.442,6.442,6.442
USDZAR,20050824,152600,6.439,6.441,6.439,6.439
USDZAR,20050824,152700,6.439,6.439,6.439,6.439
USDZAR,20050824,152800,6.439,6.439,6.439,6.439
USDZAR,20050824,152900,6.441,6.441,6.441,6.441
USDZAR,20050824,153000,6.440,6.440,6.437,6.439
USDZAR,20050824,153100,6.439,6.440,6.439,6.440
USDZAR,20050824,153200,6.439,6.439,6.439,6.439
USDZAR,20050824,153300,6.438,6.442,6.438,6.442
USDZAR,20050824,153400,6.443,6.443,6.443,6.443
USDZAR,20050824,153500,6.444,6.445,6.442,6.442
USDZAR,20050824,153600,6.442,6.442,6.442,6.442
USDZAR,20050824,153700,6.444,6.445,6.444,6.445
USDZAR,20050824,153800,6.445,6.445,6.445,6.445
USDZAR,20050824,153900,6.445,6.445,6.445,6.445
USDZAR,20050824,154000,6.445,6.445,6.445,6.445
USDZAR,20050824,154100,6.447,6.447,6.447,6.447
USDZAR,20050824,154200,6.447,6.447,6.447,6.447
USDZAR,20050824,154300,6.447,6.447,6.447,6.447
USDZAR,20050824,154400,6.447,6.447,6.447,6.447
USDZAR,20050824,154500,6.445,6.445,6.445,6.445
USDZAR,20050824,154600,6.445,6.445,6.445,6.445
USDZAR,20050824,154700,6.445,6.445,6.444,6.444
USDZAR,20050824,154800,6.443,6.443,6.441,6.442
USDZAR,20050824,154900,6.443,6.443,6.442,6.442
USDZAR,20050824,155000,6.442,6.442,6.441,6.441
USDZAR,20050824,155100,6.441,6.442,6.441,6.442
USDZAR,20050824,155200,6.442,6.443,6.442,6.443
USDZAR,20050824,155300,6.444,6.444,6.444,6.444
USDZAR,20050824,155400,6.444,6.444,6.444,6.444
USDZAR,20050824,155500,6.445,6.447,6.445,6.447
USDZAR,20050824,155600,6.447,6.447,6.445,6.445
USDZAR,20050824,155700,6.445,6.445,6.445,6.445
USDZAR,20050824,155800,6.446,6.446,6.445,6.445
USDZAR,20050824,155900,6.444,6.444,6.444,6.444
USDZAR,20050824,160000,6.444,6.444,6.444,6.444
USDZAR,20050824,160100,6.444,6.446,6.444,6.445
USDZAR,20050824,160200,6.445,6.445,6.445,6.445
USDZAR,20050824,160300,6.445,6.445,6.445,6.445
USDZAR,20050824,160400,6.446,6.446,6.445,6.445
USDZAR,20050824,160500,6.446,6.446,6.446,6.446
USDZAR,20050824,160600,6.446,6.446,6.446,6.446
USDZAR,20050824,160700,6.446,6.446,6.446,6.446
USDZAR,20050824,160800,6.446,6.446,6.445,6.445
USDZAR,20050824,160900,6.445,6.445,6.445,6.445
USDZAR,20050824,161000,6.445,6.445,6.445,6.445
USDZAR,20050824,161100,6.447,6.447,6.447,6.447
USDZAR,20050824,161200,6.448,6.448,6.448,6.448
USDZAR,20050824,161300,6.449,6.449,6.449,6.449
USDZAR,20050824,161400,6.449,6.449,6.446,6.446
USDZAR,20050824,161500,6.445,6.445,6.445,6.445
USDZAR,20050824,161600,6.445,6.446,6.445,6.446
USDZAR,20050824,161700,6.446,6.446,6.446,6.446
USDZAR,20050824,161800,6.447,6.448,6.447,6.448
USDZAR,20050824,161900,6.448,6.448,6.448,6.448
USDZAR,20050824,162000,6.448,6.448,6.447,6.447
USDZAR,20050824,162100,6.448,6.449,6.448,6.449
USDZAR,20050824,162200,6.449,6.449,6.449,6.449
USDZAR,20050824,162300,6.449,6.449,6.449,6.449
USDZAR,20050824,162400,6.450,6.452,6.450,6.452
USDZAR,20050824,162500,6.452,6.452,6.452,6.452
USDZAR,20050824,162600,6.452,6.452,6.452,6.452
USDZAR,20050824,162700,6.452,6.452,6.452,6.452
USDZAR,20050824,162800,6.451,6.451,6.451,6.451
USDZAR,20050824,162900,6.452,6.458,6.452,6.458
USDZAR,20050824,163000,6.458,6.459,6.458,6.459
USDZAR,20050824,163100,6.460,6.460,6.460,6.460
USDZAR,20050824,163200,6.460,6.460,6.460,6.460
USDZAR,20050824,163300,6.459,6.459,6.457,6.457
USDZAR,20050824,163400,6.457,6.457,6.455,6.455
USDZAR,20050824,163500,6.454,6.454,6.454,6.454
USDZAR,20050824,163600,6.454,6.454,6.454,6.454
USDZAR,20050824,163700,6.454,6.454,6.448,6.448
USDZAR,20050824,163800,6.449,6.449,6.446,6.446
USDZAR,20050824,163900,6.448,6.448,6.448,6.448
USDZAR,20050824,164000,6.449,6.449,6.449,6.449
USDZAR,20050824,164100,6.449,6.451,6.449,6.451
USDZAR,20050824,164200,6.451,6.451,6.451,6.451
USDZAR,20050824,164300,6.451,6.451,6.451,6.451
USDZAR,20050824,164400,6.451,6.451,6.451,6.451
USDZAR,20050824,164500,6.452,6.452,6.452,6.452
USDZAR,20050824,164600,6.452,6.453,6.452,6.453
USDZAR,20050824,164700,6.453,6.453,6.453,6.453
USDZAR,20050824,164800,6.454,6.454,6.453,6.454
USDZAR,20050824,164900,6.454,6.454,6.454,6.454
USDZAR,20050824,165000,6.454,6.454,6.454,6.454
USDZAR,20050824,165100,6.457,6.457,6.457,6.457
USDZAR,20050824,165200,6.457,6.457,6.457,6.457
USDZAR,20050824,165300,6.457,6.457,6.456,6.456
USDZAR,20050824,165400,6.456,6.456,6.456,6.456
USDZAR,20050824,165500,6.456,6.456,6.456,6.456
USDZAR,20050824,165600,6.457,6.459,6.457,6.459
USDZAR,20050824,165700,6.459,6.459,6.459,6.459
USDZAR,20050824,165800,6.458,6.458,6.458,6.458
USDZAR,20050824,165900,6.458,6.458,6.458,6.458
USDZAR,20050824,170000,6.458,6.458,6.458,6.458
USDZAR,20050824,170100,6.458,6.458,6.458,6.458
USDZAR,20050824,170200,6.458,6.458,6.458,6.458
USDZAR,20050824,170300,6.459,6.459,6.459,6.459
USDZAR,20050824,170400,6.459,6.459,6.459,6.459
USDZAR,20050824,170500,6.459,6.459,6.457,6.458
USDZAR,20050824,170600,6.457,6.458,6.457,6.457
USDZAR,20050824,170700,6.458,6.458,6.458,6.458
USDZAR,20050824,170800,6.459,6.459,6.459,6.459
USDZAR,20050824,170900,6.459,6.461,6.459,6.461
USDZAR,20050824,171000,6.461,6.462,6.461,6.462
USDZAR,20050824,171100,6.462,6.462,6.462,6.462
USDZAR,20050824,171200,6.464,6.464,6.464,6.464
USDZAR,20050824,171300,6.464,6.464,6.464,6.464
USDZAR,20050824,171400,6.464,6.464,6.464,6.464
USDZAR,20050824,171500,6.464,6.464,6.464,6.464
USDZAR,20050824,171600,6.464,6.464,6.464,6.464
USDZAR,20050824,171700,6.464,6.464,6.464,6.464
USDZAR,20050824,171800,6.463,6.463,6.463,6.463
USDZAR,20050824,171900,6.463,6.463,6.463,6.463
USDZAR,20050824,172000,6.463,6.463,6.462,6.462
USDZAR,20050824,172100,6.461,6.462,6.461,6.462
USDZAR,20050824,172200,6.462,6.462,6.462,6.462
USDZAR,20050824,172300,6.462,6.462,6.462,6.462
USDZAR,20050824,172400,6.463,6.463,6.463,6.463
USDZAR,20050824,172500,6.463,6.463,6.463,6.463
USDZAR,20050824,172600,6.463,6.463,6.463,6.463
USDZAR,20050824,172700,6.464,6.464,6.464,6.464
USDZAR,20050824,172800,6.464,6.464,6.464,6.464
USDZAR,20050824,172900,6.464,6.464,6.464,6.464
USDZAR,20050824,173000,6.464,6.464,6.464,6.464
USDZAR,20050824,173100,6.465,6.465,6.465,6.465
USDZAR,20050824,173200,6.465,6.465,6.465,6.465
USDZAR,20050824,173300,6.466,6.466,6.466,6.466
USDZAR,20050824,173400,6.466,6.468,6.466,6.468
USDZAR,20050824,173500,6.468,6.468,6.468,6.468
USDZAR,20050824,173600,6.468,6.468,6.468,6.468
USDZAR,20050824,173700,6.467,6.467,6.463,6.465
USDZAR,20050824,173800,6.465,6.465,6.465,6.465
USDZAR,20050824,173900,6.466,6.470,6.466,6.470
USDZAR,20050824,174000,6.471,6.471,6.469,6.469
USDZAR,20050824,174100,6.468,6.468,6.467,6.468
USDZAR,20050824,174200,6.468,6.468,6.468,6.468
USDZAR,20050824,174300,6.468,6.468,6.468,6.468
USDZAR,20050824,174400,6.467,6.467,6.467,6.467
USDZAR,20050824,174500,6.467,6.467,6.467,6.467
USDZAR,20050824,174600,6.467,6.467,6.467,6.467
USDZAR,20050824,174700,6.467,6.467,6.467,6.467
USDZAR,20050824,174800,6.467,6.467,6.467,6.467
USDZAR,20050824,174900,6.467,6.467,6.467,6.467
USDZAR,20050824,175000,6.467,6.467,6.467,6.467
USDZAR,20050824,175100,6.467,6.467,6.467,6.467
USDZAR,20050824,175200,6.467,6.467,6.467,6.467
USDZAR,20050824,175300,6.467,6.467,6.463,6.465
USDZAR,20050824,175400,6.466,6.466,6.465,6.465
USDZAR,20050824,175500,6.465,6.465,6.465,6.465
USDZAR,20050824,175600,6.465,6.465,6.465,6.465
USDZAR,20050824,175700,6.465,6.465,6.465,6.465
USDZAR,20050824,175800,6.465,6.465,6.465,6.465
USDZAR,20050824,175900,6.465,6.465,6.465,6.465
USDZAR,20050824,180000,6.465,6.465,6.465,6.465
USDZAR,20050824,180100,6.465,6.465,6.465,6.465
USDZAR,20050824,180200,6.466,6.467,6.466,6.467
USDZAR,20050824,180300,6.467,6.467,6.467,6.467
USDZAR,20050824,180400,6.464,6.464,6.464,6.464
USDZAR,20050824,180500,6.465,6.465,6.465,6.465
USDZAR,20050824,180600,6.465,6.465,6.465,6.465
USDZAR,20050824,180700,6.465,6.465,6.464,6.464
USDZAR,20050824,180800,6.464,6.464,6.464,6.464
USDZAR,20050824,180900,6.464,6.464,6.464,6.464
USDZAR,20050824,181000,6.464,6.464,6.464,6.464
USDZAR,20050824,181100,6.464,6.464,6.464,6.464
USDZAR,20050824,181200,6.464,6.464,6.464,6.464
USDZAR,20050824,181300,6.464,6.464,6.464,6.464
USDZAR,20050824,181400,6.464,6.464,6.464,6.464
USDZAR,20050824,181500,6.464,6.464,6.464,6.464
USDZAR,20050824,181600,6.464,6.464,6.464,6.464
USDZAR,20050824,181700,6.464,6.464,6.464,6.464
USDZAR,20050824,181800,6.458,6.458,6.458,6.458
USDZAR,20050824,181900,6.458,6.458,6.458,6.458
USDZAR,20050824,182000,6.458,6.458,6.458,6.458
USDZAR,20050824,182100,6.458,6.458,6.458,6.458
USDZAR,20050824,182200,6.458,6.462,6.457,6.462
USDZAR,20050824,182300,6.463,6.463,6.463,6.463
USDZAR,20050824,182400,6.463,6.463,6.463,6.463
USDZAR,20050824,182500,6.463,6.463,6.463,6.463
USDZAR,20050824,182600,6.463,6.463,6.463,6.463
USDZAR,20050824,182700,6.463,6.463,6.456,6.457
USDZAR,20050824,182800,6.456,6.456,6.455,6.456
USDZAR,20050824,182900,6.456,6.456,6.456,6.456
USDZAR,20050824,183000,6.456,6.456,6.456,6.456
USDZAR,20050824,183100,6.457,6.461,6.457,6.461
USDZAR,20050824,183200,6.461,6.461,6.461,6.461
USDZAR,20050824,183300,6.459,6.460,6.459,6.460
USDZAR,20050824,183400,6.458,6.458,6.457,6.458
USDZAR,20050824,183500,6.457,6.457,6.456,6.456
USDZAR,20050824,183600,6.456,6.456,6.456,6.456
USDZAR,20050824,183700,6.454,6.454,6.454,6.454
USDZAR,20050824,183800,6.454,6.454,6.454,6.454
USDZAR,20050824,183900,6.454,6.454,6.454,6.454
USDZAR,20050824,184000,6.454,6.454,6.454,6.454
USDZAR,20050824,184100,6.454,6.454,6.454,6.454
USDZAR,20050824,184200,6.454,6.454,6.454,6.454
USDZAR,20050824,184300,6.454,6.454,6.454,6.454
USDZAR,20050824,184400,6.454,6.454,6.454,6.454
USDZAR,20050824,184500,6.455,6.455,6.454,6.454
USDZAR,20050824,184600,6.454,6.454,6.454,6.454
USDZAR,20050824,184700,6.454,6.454,6.454,6.454
USDZAR,20050824,184800,6.454,6.454,6.454,6.454
USDZAR,20050824,184900,6.454,6.454,6.454,6.454
USDZAR,20050824,185000,6.454,6.454,6.454,6.454
USDZAR,20050824,185100,6.454,6.454,6.454,6.454
USDZAR,20050824,185200,6.454,6.454,6.454,6.454
USDZAR,20050824,185300,6.454,6.454,6.454,6.454
USDZAR,20050824,185400,6.454,6.454,6.454,6.454
USDZAR,20050824,185500,6.454,6.454,6.454,6.454
USDZAR,20050824,185600,6.454,6.454,6.454,6.454
USDZAR,20050824,185700,6.454,6.454,6.454,6.454
USDZAR,20050824,185800,6.454,6.454,6.454,6.454
USDZAR,20050824,185900,6.454,6.454,6.454,6.454
USDZAR,20050824,190100,6.454,6.454,6.454,6.454
USDZAR,20050824,190200,6.454,6.454,6.454,6.454
USDZAR,20050824,190300,6.454,6.454,6.454,6.454
USDZAR,20050824,190400,6.454,6.454,6.454,6.454
USDZAR,20050824,190500,6.454,6.460,6.454,6.460
USDZAR,20050824,190600,6.460,6.460,6.460,6.460
USDZAR,20050824,190700,6.460,6.460,6.460,6.460
USDZAR,20050824,190800,6.459,6.459,6.459,6.459
USDZAR,20050824,190900,6.459,6.459,6.459,6.459
USDZAR,20050824,191000,6.459,6.459,6.459,6.459
USDZAR,20050824,191100,6.459,6.459,6.459,6.459
USDZAR,20050824,191200,6.459,6.459,6.459,6.459
USDZAR,20050824,191300,6.459,6.459,6.459,6.459
USDZAR,20050824,191400,6.459,6.459,6.459,6.459
USDZAR,20050824,191500,6.459,6.459,6.459,6.459
USDZAR,20050824,191600,6.459,6.459,6.459,6.459
USDZAR,20050824,191700,6.459,6.459,6.459,6.459
USDZAR,20050824,191800,6.459,6.459,6.459,6.459
USDZAR,20050824,191900,6.459,6.459,6.459,6.459
USDZAR,20050824,192000,6.459,6.459,6.459,6.459
USDZAR,20050824,192100,6.459,6.459,6.459,6.459
USDZAR,20050824,192200,6.459,6.459,6.459,6.459
USDZAR,20050824,192300,6.459,6.459,6.459,6.459
USDZAR,20050824,192400,6.459,6.459,6.459,6.459
USDZAR,20050824,192500,6.459,6.459,6.459,6.459
USDZAR,20050824,192600,6.459,6.459,6.459,6.459
USDZAR,20050824,192700,6.459,6.459,6.459,6.459
USDZAR,20050824,192800,6.459,6.459,6.459,6.459
USDZAR,20050824,192900,6.459,6.459,6.459,6.459
USDZAR,20050824,193000,6.459,6.459,6.459,6.459
USDZAR,20050824,193100,6.459,6.459,6.459,6.459
USDZAR,20050824,193200,6.459,6.459,6.459,6.459
USDZAR,20050824,193300,6.459,6.459,6.459,6.459
USDZAR,20050824,193400,6.459,6.459,6.459,6.459
USDZAR,20050824,193500,6.459,6.459,6.459,6.459
USDZAR,20050824,193600,6.459,6.459,6.459,6.459
USDZAR,20050824,193700,6.459,6.459,6.459,6.459
USDZAR,20050824,193800,6.459,6.459,6.459,6.459
USDZAR,20050824,193900,6.459,6.459,6.459,6.459
USDZAR,20050824,194000,6.459,6.459,6.459,6.459
USDZAR,20050824,194100,6.459,6.459,6.459,6.459
USDZAR,20050824,194200,6.459,6.459,6.459,6.459
USDZAR,20050824,194300,6.459,6.459,6.459,6.459
USDZAR,20050824,194400,6.459,6.459,6.459,6.459
USDZAR,20050824,194500,6.459,6.459,6.459,6.459
USDZAR,20050824,194600,6.459,6.459,6.459,6.459
USDZAR,20050824,194700,6.459,6.459,6.459,6.459
USDZAR,20050824,194800,6.459,6.459,6.459,6.459
USDZAR,20050824,194900,6.459,6.459,6.459,6.459
USDZAR,20050824,195000,6.459,6.459,6.459,6.459
USDZAR,20050824,195100,6.459,6.459,6.459,6.459
USDZAR,20050824,195200,6.459,6.459,6.459,6.459
USDZAR,20050824,195300,6.459,6.459,6.459,6.459
USDZAR,20050824,195400,6.459,6.459,6.459,6.459
USDZAR,20050824,195500,6.459,6.459,6.459,6.459
USDZAR,20050824,195600,6.459,6.459,6.459,6.459
USDZAR,20050824,195700,6.459,6.459,6.459,6.459
USDZAR,20050824,195800,6.459,6.459,6.459,6.459
USDZAR,20050824,195900,6.459,6.459,6.459,6.459
USDZAR,20050824,200000,6.459,6.459,6.459,6.459
USDZAR,20050824,200100,6.459,6.459,6.459,6.459
USDZAR,20050824,200200,6.459,6.459,6.459,6.459
USDZAR,20050824,200300,6.459,6.459,6.459,6.459
USDZAR,20050824,200400,6.451,6.452,6.451,6.452
USDZAR,20050824,200500,6.452,6.452,6.452,6.452
USDZAR,20050824,200600,6.452,6.452,6.452,6.452
USDZAR,20050824,200700,6.452,6.452,6.452,6.452
USDZAR,20050824,200800,6.452,6.452,6.452,6.452
USDZAR,20050824,200900,6.452,6.452,6.452,6.452
USDZAR,20050824,201000,6.452,6.452,6.452,6.452
USDZAR,20050824,201100,6.452,6.452,6.452,6.452
USDZAR,20050824,201200,6.452,6.452,6.452,6.452
USDZAR,20050824,201300,6.452,6.452,6.452,6.452
USDZAR,20050824,201400,6.453,6.453,6.453,6.453
USDZAR,20050824,201500,6.453,6.453,6.453,6.453
USDZAR,20050824,201600,6.453,6.453,6.453,6.453
USDZAR,20050824,201700,6.453,6.456,6.453,6.456
USDZAR,20050824,201800,6.457,6.457,6.456,6.456
USDZAR,20050824,201900,6.456,6.456,6.456,6.456
USDZAR,20050824,202000,6.454,6.455,6.454,6.454
USDZAR,20050824,202100,6.454,6.454,6.454,6.454
USDZAR,20050824,202200,6.455,6.455,6.455,6.455
USDZAR,20050824,202300,6.455,6.455,6.455,6.455
USDZAR,20050824,202400,6.455,6.455,6.455,6.455
USDZAR,20050824,202500,6.455,6.455,6.455,6.455
USDZAR,20050824,202600,6.455,6.455,6.455,6.455
USDZAR,20050824,202700,6.455,6.455,6.455,6.455
USDZAR,20050824,202800,6.455,6.455,6.455,6.455
USDZAR,20050824,202900,6.455,6.455,6.455,6.455
USDZAR,20050824,203000,6.455,6.455,6.455,6.455
USDZAR,20050824,203100,6.455,6.455,6.455,6.455
USDZAR,20050824,203200,6.455,6.455,6.455,6.455
USDZAR,20050824,203300,6.455,6.455,6.455,6.455
USDZAR,20050824,203400,6.455,6.455,6.455,6.455
USDZAR,20050824,203500,6.455,6.455,6.455,6.455
USDZAR,20050824,203600,6.455,6.455,6.455,6.455
USDZAR,20050824,203700,6.455,6.455,6.455,6.455
USDZAR,20050824,203800,6.455,6.455,6.455,6.455
USDZAR,20050824,203900,6.455,6.455,6.455,6.455
USDZAR,20050824,204000,6.455,6.455,6.455,6.455
USDZAR,20050824,204100,6.455,6.457,6.455,6.457
USDZAR,20050824,204200,6.457,6.457,6.457,6.457
USDZAR,20050824,204300,6.457,6.457,6.457,6.457
USDZAR,20050824,204400,6.457,6.457,6.457,6.457
USDZAR,20050824,204500,6.457,6.457,6.457,6.457
USDZAR,20050824,204600,6.457,6.457,6.457,6.457
USDZAR,20050824,204700,6.457,6.457,6.457,6.457
USDZAR,20050824,204800,6.457,6.457,6.457,6.457
USDZAR,20050824,204900,6.457,6.457,6.457,6.457
USDZAR,20050824,205000,6.457,6.457,6.457,6.457
USDZAR,20050824,205100,6.457,6.457,6.457,6.457
USDZAR,20050824,205200,6.457,6.457,6.457,6.457
USDZAR,20050824,205300,6.457,6.457,6.457,6.457
USDZAR,20050824,205500,6.457,6.457,6.457,6.457
USDZAR,20050824,205600,6.457,6.457,6.457,6.457
USDZAR,20050824,205700,6.457,6.457,6.457,6.457
USDZAR,20050824,205800,6.457,6.457,6.457,6.457
USDZAR,20050824,205900,6.457,6.457,6.457,6.457
USDZAR,20050824,210000,6.457,6.459,6.457,6.459
USDZAR,20050824,210100,6.459,6.459,6.459,6.459
USDZAR,20050824,210200,6.459,6.459,6.459,6.459
USDZAR,20050824,210300,6.459,6.459,6.459,6.459
USDZAR,20050824,210400,6.459,6.459,6.459,6.459
USDZAR,20050824,210500,6.459,6.459,6.459,6.459
USDZAR,20050824,210600,6.459,6.459,6.459,6.459
USDZAR,20050824,210700,6.459,6.459,6.459,6.459
USDZAR,20050824,210800,6.459,6.459,6.459,6.459
USDZAR,20050824,210900,6.459,6.459,6.459,6.459
USDZAR,20050824,211000,6.459,6.459,6.459,6.459
USDZAR,20050824,211100,6.459,6.459,6.459,6.459
USDZAR,20050824,211200,6.459,6.459,6.459,6.459
USDZAR,20050824,211300,6.459,6.459,6.459,6.459
USDZAR,20050824,211400,6.459,6.459,6.459,6.459
USDZAR,20050824,211500,6.459,6.459,6.459,6.459
USDZAR,20050824,211600,6.459,6.459,6.459,6.459
USDZAR,20050824,211700,6.459,6.459,6.459,6.459
USDZAR,20050824,211800,6.459,6.459,6.459,6.459
USDZAR,20050824,211900,6.459,6.459,6.459,6.459
USDZAR,20050824,212000,6.460,6.460,6.460,6.460
USDZAR,20050824,212100,6.460,6.460,6.460,6.460
USDZAR,20050824,212200,6.460,6.460,6.460,6.460
USDZAR,20050824,212300,6.460,6.460,6.460,6.460
USDZAR,20050824,212400,6.460,6.460,6.460,6.460
USDZAR,20050824,212500,6.463,6.463,6.463,6.463
USDZAR,20050824,212600,6.463,6.463,6.463,6.463
USDZAR,20050824,212700,6.463,6.463,6.461,6.461
USDZAR,20050824,212800,6.461,6.461,6.461,6.461
USDZAR,20050824,212900,6.461,6.461,6.461,6.461
USDZAR,20050824,213000,6.461,6.461,6.461,6.461
USDZAR,20050824,213100,6.461,6.461,6.461,6.461
USDZAR,20050824,213200,6.461,6.461,6.461,6.461
USDZAR,20050824,213300,6.461,6.461,6.461,6.461
USDZAR,20050824,213400,6.461,6.461,6.461,6.461
USDZAR,20050824,213500,6.461,6.461,6.461,6.461
USDZAR,20050824,213600,6.461,6.461,6.461,6.461
USDZAR,20050824,213700,6.458,6.458,6.458,6.458
USDZAR,20050824,213800,6.458,6.458,6.458,6.458
USDZAR,20050824,213900,6.458,6.458,6.458,6.458
USDZAR,20050824,214000,6.458,6.458,6.458,6.458
USDZAR,20050824,214100,6.458,6.458,6.458,6.458
USDZAR,20050824,214200,6.458,6.458,6.458,6.458
USDZAR,20050824,214300,6.458,6.458,6.458,6.458
USDZAR,20050824,214400,6.458,6.458,6.458,6.458
USDZAR,20050824,214500,6.458,6.458,6.458,6.458
USDZAR,20050824,214600,6.458,6.458,6.458,6.458
USDZAR,20050824,214700,6.458,6.458,6.458,6.458
USDZAR,20050824,214800,6.458,6.458,6.458,6.458
USDZAR,20050824,214900,6.458,6.458,6.458,6.458
USDZAR,20050824,215000,6.458,6.458,6.458,6.458
USDZAR,20050824,215100,6.458,6.458,6.458,6.458
USDZAR,20050824,215200,6.458,6.458,6.458,6.458
USDZAR,20050824,215300,6.458,6.458,6.458,6.458
USDZAR,20050824,215400,6.458,6.458,6.458,6.458
USDZAR,20050824,215500,6.458,6.458,6.458,6.458
USDZAR,20050824,215600,6.458,6.458,6.458,6.458
USDZAR,20050824,215700,6.458,6.458,6.458,6.458
USDZAR,20050824,215800,6.458,6.458,6.458,6.458
USDZAR,20050824,215900,6.458,6.458,6.458,6.458
USDZAR,20050824,220000,6.458,6.458,6.458,6.458
USDZAR,20050824,220100,6.458,6.458,6.458,6.458
USDZAR,20050824,220200,6.458,6.458,6.458,6.458
USDZAR,20050824,220300,6.458,6.458,6.458,6.458
USDZAR,20050824,220400,6.458,6.458,6.458,6.458
USDZAR,20050824,220500,6.458,6.458,6.458,6.458
USDZAR,20050824,220600,6.458,6.458,6.458,6.458
USDZAR,20050824,220700,6.454,6.454,6.454,6.454
USDZAR,20050824,220800,6.454,6.454,6.454,6.454
USDZAR,20050824,220900,6.454,6.455,6.454,6.455
USDZAR,20050824,221000,6.455,6.455,6.455,6.455
USDZAR,20050824,221100,6.455,6.455,6.455,6.455
USDZAR,20050824,221200,6.455,6.455,6.455,6.455
USDZAR,20050824,221300,6.455,6.455,6.455,6.455
USDZAR,20050824,221400,6.455,6.455,6.455,6.455
USDZAR,20050824,221500,6.455,6.455,6.455,6.455
USDZAR,20050824,221600,6.455,6.455,6.455,6.455
USDZAR,20050824,221700,6.455,6.455,6.455,6.455
USDZAR,20050824,221800,6.455,6.455,6.455,6.455
USDZAR,20050824,221900,6.455,6.455,6.455,6.455
USDZAR,20050824,222000,6.455,6.455,6.455,6.455
USDZAR,20050824,222100,6.455,6.455,6.455,6.455
USDZAR,20050824,222200,6.455,6.455,6.455,6.455
USDZAR,20050824,222300,6.455,6.455,6.455,6.455
USDZAR,20050824,222400,6.455,6.455,6.455,6.455
USDZAR,20050824,222500,6.455,6.455,6.455,6.455
USDZAR,20050824,222600,6.455,6.455,6.455,6.455
USDZAR,20050824,222700,6.455,6.455,6.455,6.455
USDZAR,20050824,222800,6.455,6.455,6.455,6.455
USDZAR,20050824,222900,6.455,6.455,6.455,6.455
USDZAR,20050824,223000,6.455,6.455,6.455,6.455
USDZAR,20050824,223100,6.454,6.454,6.454,6.454
USDZAR,20050824,223200,6.454,6.454,6.454,6.454
USDZAR,20050824,223300,6.453,6.454,6.453,6.454
USDZAR,20050824,223400,6.454,6.455,6.454,6.455
USDZAR,20050824,223500,6.455,6.455,6.455,6.455
USDZAR,20050824,223600,6.455,6.455,6.455,6.455
USDZAR,20050824,223700,6.456,6.456,6.456,6.456
USDZAR,20050824,223800,6.457,6.457,6.457,6.457
USDZAR,20050824,223900,6.457,6.457,6.457,6.457
USDZAR,20050824,224000,6.457,6.457,6.457,6.457
USDZAR,20050824,224100,6.457,6.457,6.457,6.457
USDZAR,20050824,224200,6.457,6.457,6.457,6.457
USDZAR,20050824,224300,6.457,6.457,6.457,6.457
USDZAR,20050824,224400,6.457,6.457,6.457,6.457
USDZAR,20050824,224500,6.457,6.457,6.457,6.457
USDZAR,20050824,224600,6.457,6.457,6.457,6.457
USDZAR,20050824,224700,6.457,6.457,6.457,6.457
USDZAR,20050824,224800,6.457,6.457,6.457,6.457
USDZAR,20050824,224900,6.457,6.457,6.457,6.457
USDZAR,20050824,225000,6.457,6.457,6.457,6.457
USDZAR,20050824,225100,6.455,6.456,6.455,6.456
USDZAR,20050824,225200,6.456,6.456,6.456,6.456
USDZAR,20050824,225300,6.456,6.456,6.456,6.456
USDZAR,20050824,225400,6.456,6.456,6.456,6.456
USDZAR,20050824,225500,6.456,6.456,6.456,6.456
USDZAR,20050824,225600,6.456,6.456,6.456,6.456
USDZAR,20050824,225700,6.456,6.456,6.454,6.454
USDZAR,20050824,225800,6.454,6.454,6.454,6.454
USDZAR,20050824,225900,6.454,6.454,6.454,6.454
USDZAR,20050824,230000,6.456,6.459,6.456,6.459
USDZAR,20050824,230100,6.459,6.459,6.459,6.459
USDZAR,20050824,230200,6.459,6.459,6.459,6.459
USDZAR,20050824,230300,6.460,6.460,6.460,6.460
USDZAR,20050824,230400,6.460,6.460,6.460,6.460
USDZAR,20050824,230500,6.460,6.460,6.460,6.460
USDZAR,20050824,230600,6.460,6.460,6.460,6.460
USDZAR,20050824,230700,6.460,6.460,6.460,6.460
USDZAR,20050824,230800,6.460,6.460,6.460,6.460
USDZAR,20050824,230900,6.460,6.460,6.460,6.460
USDZAR,20050824,231000,6.460,6.460,6.460,6.460
USDZAR,20050824,231100,6.460,6.460,6.460,6.460
USDZAR,20050824,231200,6.460,6.460,6.459,6.459
USDZAR,20050824,231300,6.459,6.463,6.459,6.463
USDZAR,20050824,231400,6.467,6.468,6.467,6.468
USDZAR,20050824,231500,6.465,6.465,6.465,6.465
USDZAR,20050824,231600,6.465,6.465,6.465,6.465
USDZAR,20050824,231700,6.465,6.465,6.464,6.464
USDZAR,20050824,231800,6.464,6.464,6.464,6.464
USDZAR,20050824,231900,6.464,6.464,6.464,6.464
USDZAR,20050824,232000,6.464,6.464,6.464,6.464
USDZAR,20050824,232100,6.464,6.464,6.464,6.464
USDZAR,20050824,232200,6.464,6.464,6.464,6.464
USDZAR,20050824,232300,6.464,6.464,6.464,6.464
USDZAR,20050824,232400,6.464,6.466,6.464,6.466
USDZAR,20050824,232500,6.466,6.466,6.466,6.466
USDZAR,20050824,232600,6.464,6.464,6.464,6.464
USDZAR,20050824,232700,6.464,6.464,6.462,6.462
USDZAR,20050824,232800,6.463,6.463,6.463,6.463
USDZAR,20050824,232900,6.463,6.463,6.463,6.463
USDZAR,20050824,233000,6.463,6.463,6.463,6.463
USDZAR,20050824,233100,6.463,6.463,6.463,6.463
USDZAR,20050824,233200,6.463,6.463,6.463,6.463
USDZAR,20050824,233300,6.463,6.463,6.463,6.463
USDZAR,20050824,233400,6.463,6.463,6.463,6.463
USDZAR,20050824,233500,6.463,6.463,6.463,6.463
USDZAR,20050824,233600,6.463,6.463,6.463,6.463
USDZAR,20050824,233700,6.463,6.463,6.463,6.463
USDZAR,20050824,233800,6.463,6.463,6.463,6.463
USDZAR,20050824,233900,6.463,6.463,6.463,6.463
USDZAR,20050824,234000,6.463,6.463,6.463,6.463
USDZAR,20050824,234100,6.463,6.463,6.463,6.463
USDZAR,20050824,234200,6.463,6.463,6.463,6.463
USDZAR,20050824,234300,6.463,6.463,6.463,6.463
USDZAR,20050824,234400,6.463,6.466,6.463,6.466
USDZAR,20050824,234500,6.466,6.466,6.466,6.466
USDZAR,20050824,234600,6.466,6.466,6.466,6.466
USDZAR,20050824,234700,6.466,6.466,6.466,6.466
USDZAR,20050824,234800,6.466,6.466,6.466,6.466
USDZAR,20050824,234900,6.466,6.466,6.466,6.466
USDZAR,20050824,235000,6.466,6.466,6.466,6.466
USDZAR,20050824,235100,6.466,6.466,6.466,6.466
USDZAR,20050824,235200,6.466,6.466,6.466,6.466
USDZAR,20050824,235300,6.466,6.466,6.466,6.466
USDZAR,20050824,235400,6.466,6.466,6.466,6.466
USDZAR,20050824,235500,6.460,6.461,6.460,6.461
USDZAR,20050824,235600,6.461,6.461,6.461,6.461
USDZAR,20050824,235700,6.461,6.461,6.461,6.461
USDZAR,20050824,235800,6.461,6.461,6.461,6.461
USDZAR,20050824,235900,6.462,6.462,6.462,6.462
USDZAR,20050825,000000,6.462,6.462,6.462,6.462
EURAUD,20050824,000100,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,000200,1.6180,1.6180,1.6178,1.6178
EURAUD,20050824,000300,1.6177,1.6179,1.6177,1.6179
EURAUD,20050824,000400,1.6179,1.6180,1.6179,1.6180
EURAUD,20050824,000500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,000600,1.6180,1.6181,1.6180,1.6181
EURAUD,20050824,000700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,000800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,000900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050824,001000,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,001100,1.6178,1.6179,1.6178,1.6178
EURAUD,20050824,001200,1.6178,1.6178,1.6176,1.6176
EURAUD,20050824,001300,1.6176,1.6177,1.6176,1.6177
EURAUD,20050824,001400,1.6177,1.6178,1.6177,1.6178
EURAUD,20050824,001500,1.6178,1.6179,1.6178,1.6178
EURAUD,20050824,001600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050824,001700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050824,001800,1.6177,1.6177,1.6177,1.6177
EURAUD,20050824,001900,1.6177,1.6178,1.6177,1.6178
EURAUD,20050824,002000,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,002100,1.6179,1.6179,1.6178,1.6179
EURAUD,20050824,002200,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,002300,1.6178,1.6179,1.6178,1.6179
EURAUD,20050824,002400,1.6179,1.6180,1.6179,1.6180
EURAUD,20050824,002500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,002600,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,002700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050824,002800,1.6177,1.6177,1.6177,1.6177
EURAUD,20050824,002900,1.6177,1.6177,1.6176,1.6176
EURAUD,20050824,003000,1.6175,1.6175,1.6174,1.6174
EURAUD,20050824,003100,1.6174,1.6175,1.6174,1.6175
EURAUD,20050824,003200,1.6175,1.6177,1.6175,1.6177
EURAUD,20050824,003300,1.6176,1.6176,1.6175,1.6175
EURAUD,20050824,003400,1.6174,1.6174,1.6172,1.6172
EURAUD,20050824,003500,1.6173,1.6174,1.6170,1.6170
EURAUD,20050824,003600,1.6169,1.6169,1.6167,1.6167
EURAUD,20050824,003700,1.6167,1.6169,1.6167,1.6169
EURAUD,20050824,003800,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,003900,1.6168,1.6170,1.6168,1.6170
EURAUD,20050824,004000,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,004100,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,004200,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,004300,1.6172,1.6172,1.6171,1.6171
EURAUD,20050824,004400,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,004500,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,004600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,004700,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,004800,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,004900,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,005000,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,005100,1.6171,1.6171,1.6171,1.6171
EURAUD,20050824,005200,1.6171,1.6171,1.6171,1.6171
EURAUD,20050824,005300,1.6171,1.6171,1.6170,1.6170
EURAUD,20050824,005400,1.6170,1.6170,1.6169,1.6169
EURAUD,20050824,005500,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,005600,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,005700,1.6169,1.6170,1.6169,1.6170
EURAUD,20050824,005800,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,005900,1.6169,1.6169,1.6167,1.6167
EURAUD,20050824,010000,1.6168,1.6168,1.6168,1.6168
EURAUD,20050824,010100,1.6165,1.6167,1.6165,1.6167
EURAUD,20050824,010200,1.6166,1.6168,1.6166,1.6168
EURAUD,20050824,010300,1.6167,1.6167,1.6167,1.6167
EURAUD,20050824,010400,1.6167,1.6167,1.6166,1.6167
EURAUD,20050824,010500,1.6167,1.6167,1.6167,1.6167
EURAUD,20050824,010600,1.6167,1.6167,1.6166,1.6166
EURAUD,20050824,010700,1.6165,1.6165,1.6164,1.6164
EURAUD,20050824,010800,1.6164,1.6165,1.6164,1.6165
EURAUD,20050824,010900,1.6165,1.6167,1.6165,1.6167
EURAUD,20050824,011000,1.6167,1.6167,1.6165,1.6165
EURAUD,20050824,011100,1.6165,1.6165,1.6165,1.6165
EURAUD,20050824,011200,1.6165,1.6165,1.6165,1.6165
EURAUD,20050824,011300,1.6167,1.6171,1.6167,1.6171
EURAUD,20050824,011400,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,011500,1.6171,1.6171,1.6171,1.6171
EURAUD,20050824,011600,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,011700,1.6171,1.6174,1.6171,1.6174
EURAUD,20050824,011800,1.6174,1.6175,1.6173,1.6173
EURAUD,20050824,011900,1.6172,1.6174,1.6172,1.6173
EURAUD,20050824,012000,1.6173,1.6173,1.6173,1.6173
EURAUD,20050824,012100,1.6173,1.6174,1.6173,1.6174
EURAUD,20050824,012200,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,012300,1.6171,1.6171,1.6170,1.6170
EURAUD,20050824,012400,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,012500,1.6171,1.6171,1.6168,1.6168
EURAUD,20050824,012600,1.6169,1.6170,1.6169,1.6170
EURAUD,20050824,012700,1.6170,1.6170,1.6169,1.6169
EURAUD,20050824,012800,1.6169,1.6169,1.6165,1.6165
EURAUD,20050824,012900,1.6165,1.6165,1.6165,1.6165
EURAUD,20050824,013000,1.6166,1.6166,1.6164,1.6164
EURAUD,20050824,013100,1.6164,1.6164,1.6164,1.6164
EURAUD,20050824,013200,1.6164,1.6164,1.6164,1.6164
EURAUD,20050824,013300,1.6164,1.6168,1.6164,1.6168
EURAUD,20050824,013400,1.6169,1.6170,1.6169,1.6169
EURAUD,20050824,013500,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,013600,1.6168,1.6171,1.6168,1.6171
EURAUD,20050824,013700,1.6172,1.6172,1.6170,1.6170
EURAUD,20050824,013800,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,013900,1.6169,1.6169,1.6168,1.6168
EURAUD,20050824,014000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,014100,1.6169,1.6171,1.6169,1.6171
EURAUD,20050824,014200,1.6172,1.6173,1.6172,1.6173
EURAUD,20050824,014300,1.6173,1.6173,1.6173,1.6173
EURAUD,20050824,014400,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,014500,1.6172,1.6172,1.6171,1.6171
EURAUD,20050824,014600,1.6171,1.6171,1.6167,1.6167
EURAUD,20050824,014700,1.6167,1.6167,1.6166,1.6166
EURAUD,20050824,014800,1.6166,1.6167,1.6166,1.6167
EURAUD,20050824,014900,1.6166,1.6166,1.6165,1.6165
EURAUD,20050824,015000,1.6165,1.6165,1.6164,1.6164
EURAUD,20050824,015100,1.6164,1.6164,1.6163,1.6163
EURAUD,20050824,015200,1.6164,1.6164,1.6164,1.6164
EURAUD,20050824,015300,1.6163,1.6163,1.6163,1.6163
EURAUD,20050824,015400,1.6163,1.6164,1.6163,1.6164
EURAUD,20050824,015500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050824,015600,1.6165,1.6166,1.6165,1.6166
EURAUD,20050824,015700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050824,015800,1.6165,1.6166,1.6165,1.6166
EURAUD,20050824,015900,1.6166,1.6166,1.6166,1.6166
EURAUD,20050824,020000,1.6166,1.6168,1.6166,1.6168
EURAUD,20050824,020100,1.6169,1.6169,1.6167,1.6167
EURAUD,20050824,020200,1.6166,1.6166,1.6165,1.6165
EURAUD,20050824,020300,1.6163,1.6163,1.6162,1.6162
EURAUD,20050824,020400,1.6161,1.6161,1.6159,1.6159
EURAUD,20050824,020500,1.6160,1.6161,1.6160,1.6161
EURAUD,20050824,020600,1.6161,1.6161,1.6161,1.6161
EURAUD,20050824,020700,1.6161,1.6161,1.6160,1.6160
EURAUD,20050824,020800,1.6160,1.6160,1.6158,1.6158
EURAUD,20050824,020900,1.6158,1.6161,1.6158,1.6161
EURAUD,20050824,021000,1.6162,1.6162,1.6161,1.6161
EURAUD,20050824,021100,1.6163,1.6163,1.6162,1.6162
EURAUD,20050824,021200,1.6162,1.6162,1.6161,1.6161
EURAUD,20050824,021300,1.6160,1.6163,1.6160,1.6163
EURAUD,20050824,021400,1.6163,1.6164,1.6163,1.6164
EURAUD,20050824,021500,1.6163,1.6163,1.6163,1.6163
EURAUD,20050824,021600,1.6163,1.6163,1.6162,1.6162
EURAUD,20050824,021700,1.6162,1.6162,1.6161,1.6161
EURAUD,20050824,021800,1.6161,1.6163,1.6161,1.6162
EURAUD,20050824,021900,1.6161,1.6161,1.6161,1.6161
EURAUD,20050824,022000,1.6161,1.6162,1.6161,1.6162
EURAUD,20050824,022100,1.6163,1.6163,1.6163,1.6163
EURAUD,20050824,022200,1.6163,1.6163,1.6162,1.6162
EURAUD,20050824,022300,1.6162,1.6162,1.6161,1.6161
EURAUD,20050824,022400,1.6161,1.6161,1.6161,1.6161
EURAUD,20050824,022500,1.6161,1.6163,1.6161,1.6162
EURAUD,20050824,022600,1.6163,1.6163,1.6161,1.6161
EURAUD,20050824,022700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050824,022800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050824,022900,1.6161,1.6161,1.6160,1.6161
EURAUD,20050824,023000,1.6162,1.6163,1.6162,1.6162
EURAUD,20050824,023100,1.6163,1.6163,1.6161,1.6161
EURAUD,20050824,023200,1.6161,1.6161,1.6161,1.6161
EURAUD,20050824,023300,1.6161,1.6162,1.6161,1.6161
EURAUD,20050824,023400,1.6161,1.6161,1.6160,1.6160
EURAUD,20050824,023500,1.6160,1.6162,1.6160,1.6162
EURAUD,20050824,023600,1.6162,1.6163,1.6162,1.6163
EURAUD,20050824,023700,1.6164,1.6164,1.6163,1.6163
EURAUD,20050824,023800,1.6162,1.6162,1.6159,1.6159
EURAUD,20050824,023900,1.6159,1.6160,1.6159,1.6160
EURAUD,20050824,024000,1.6160,1.6160,1.6159,1.6159
EURAUD,20050824,024100,1.6159,1.6159,1.6158,1.6158
EURAUD,20050824,024200,1.6158,1.6159,1.6157,1.6157
EURAUD,20050824,024300,1.6157,1.6158,1.6157,1.6158
EURAUD,20050824,024400,1.6158,1.6159,1.6158,1.6158
EURAUD,20050824,024500,1.6159,1.6159,1.6154,1.6154
EURAUD,20050824,024600,1.6154,1.6154,1.6154,1.6154
EURAUD,20050824,024700,1.6155,1.6158,1.6155,1.6158
EURAUD,20050824,024800,1.6158,1.6159,1.6158,1.6159
EURAUD,20050824,024900,1.6159,1.6159,1.6158,1.6158
EURAUD,20050824,025000,1.6158,1.6158,1.6158,1.6158
EURAUD,20050824,025100,1.6157,1.6157,1.6154,1.6155
EURAUD,20050824,025200,1.6156,1.6157,1.6155,1.6157
EURAUD,20050824,025300,1.6157,1.6157,1.6157,1.6157
EURAUD,20050824,025400,1.6158,1.6158,1.6155,1.6155
EURAUD,20050824,025500,1.6155,1.6158,1.6155,1.6158
EURAUD,20050824,025600,1.6159,1.6159,1.6158,1.6158
EURAUD,20050824,025700,1.6157,1.6160,1.6157,1.6160
EURAUD,20050824,025800,1.6159,1.6161,1.6159,1.6161
EURAUD,20050824,025900,1.6162,1.6164,1.6162,1.6163
EURAUD,20050824,030000,1.6163,1.6163,1.6161,1.6161
EURAUD,20050824,030100,1.6161,1.6161,1.6160,1.6161
EURAUD,20050824,030200,1.6161,1.6161,1.6161,1.6161
EURAUD,20050824,030300,1.6161,1.6161,1.6159,1.6160
EURAUD,20050824,030400,1.6159,1.6161,1.6159,1.6161
EURAUD,20050824,030500,1.6162,1.6164,1.6162,1.6164
EURAUD,20050824,030600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050824,030700,1.6164,1.6164,1.6161,1.6161
EURAUD,20050824,030800,1.6162,1.6163,1.6162,1.6163
EURAUD,20050824,030900,1.6164,1.6165,1.6164,1.6165
EURAUD,20050824,031000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050824,031100,1.6165,1.6166,1.6164,1.6165
EURAUD,20050824,031200,1.6164,1.6164,1.6162,1.6162
EURAUD,20050824,031300,1.6163,1.6163,1.6163,1.6163
EURAUD,20050824,031400,1.6164,1.6167,1.6164,1.6167
EURAUD,20050824,031500,1.6167,1.6168,1.6167,1.6168
EURAUD,20050824,031600,1.6168,1.6168,1.6166,1.6166
EURAUD,20050824,031700,1.6165,1.6165,1.6164,1.6164
EURAUD,20050824,031800,1.6164,1.6166,1.6164,1.6166
EURAUD,20050824,031900,1.6167,1.6168,1.6167,1.6168
EURAUD,20050824,032000,1.6168,1.6169,1.6168,1.6169
EURAUD,20050824,032100,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,032200,1.6170,1.6170,1.6168,1.6168
EURAUD,20050824,032300,1.6167,1.6167,1.6166,1.6166
EURAUD,20050824,032400,1.6167,1.6168,1.6167,1.6168
EURAUD,20050824,032500,1.6168,1.6168,1.6168,1.6168
EURAUD,20050824,032600,1.6168,1.6168,1.6168,1.6168
EURAUD,20050824,032700,1.6167,1.6168,1.6167,1.6168
EURAUD,20050824,032800,1.6168,1.6168,1.6168,1.6168
EURAUD,20050824,032900,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,033000,1.6169,1.6170,1.6169,1.6170
EURAUD,20050824,033100,1.6171,1.6171,1.6169,1.6169
EURAUD,20050824,033200,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,033300,1.6169,1.6169,1.6167,1.6167
EURAUD,20050824,033400,1.6166,1.6166,1.6165,1.6165
EURAUD,20050824,033500,1.6165,1.6165,1.6165,1.6165
EURAUD,20050824,033600,1.6164,1.6164,1.6161,1.6161
EURAUD,20050824,033700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050824,033800,1.6159,1.6159,1.6158,1.6158
EURAUD,20050824,033900,1.6157,1.6157,1.6157,1.6157
EURAUD,20050824,034000,1.6157,1.6157,1.6156,1.6157
EURAUD,20050824,034100,1.6157,1.6159,1.6157,1.6159
EURAUD,20050824,034200,1.6160,1.6160,1.6160,1.6160
EURAUD,20050824,034300,1.6160,1.6160,1.6156,1.6156
EURAUD,20050824,034400,1.6155,1.6155,1.6153,1.6154
EURAUD,20050824,034500,1.6153,1.6153,1.6151,1.6151
EURAUD,20050824,034600,1.6152,1.6155,1.6152,1.6155
EURAUD,20050824,034700,1.6154,1.6154,1.6151,1.6151
EURAUD,20050824,034800,1.6151,1.6155,1.6151,1.6155
EURAUD,20050824,034900,1.6156,1.6157,1.6156,1.6156
EURAUD,20050824,035000,1.6156,1.6156,1.6153,1.6154
EURAUD,20050824,035100,1.6154,1.6154,1.6154,1.6154
EURAUD,20050824,035200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050824,035300,1.6153,1.6154,1.6153,1.6154
EURAUD,20050824,035400,1.6155,1.6155,1.6154,1.6154
EURAUD,20050824,035500,1.6153,1.6153,1.6152,1.6152
EURAUD,20050824,035600,1.6152,1.6154,1.6152,1.6154
EURAUD,20050824,035700,1.6155,1.6155,1.6155,1.6155
EURAUD,20050824,035800,1.6155,1.6155,1.6152,1.6152
EURAUD,20050824,035900,1.6152,1.6154,1.6152,1.6154
EURAUD,20050824,040000,1.6155,1.6156,1.6155,1.6156
EURAUD,20050824,040100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050824,040200,1.6156,1.6158,1.6156,1.6158
EURAUD,20050824,040300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050824,040400,1.6158,1.6158,1.6156,1.6157
EURAUD,20050824,040500,1.6156,1.6157,1.6156,1.6157
EURAUD,20050824,040600,1.6157,1.6157,1.6157,1.6157
EURAUD,20050824,040700,1.6156,1.6157,1.6155,1.6157
EURAUD,20050824,040800,1.6158,1.6161,1.6158,1.6161
EURAUD,20050824,040900,1.6162,1.6163,1.6162,1.6163
EURAUD,20050824,041000,1.6163,1.6166,1.6163,1.6166
EURAUD,20050824,041100,1.6166,1.6166,1.6163,1.6163
EURAUD,20050824,041200,1.6162,1.6163,1.6162,1.6163
EURAUD,20050824,041300,1.6163,1.6163,1.6162,1.6162
EURAUD,20050824,041400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050824,041500,1.6161,1.6161,1.6159,1.6161
EURAUD,20050824,041600,1.6163,1.6163,1.6162,1.6163
EURAUD,20050824,041700,1.6164,1.6168,1.6164,1.6167
EURAUD,20050824,041800,1.6166,1.6167,1.6165,1.6165
EURAUD,20050824,041900,1.6164,1.6164,1.6161,1.6162
EURAUD,20050824,042000,1.6163,1.6163,1.6162,1.6162
EURAUD,20050824,042100,1.6161,1.6166,1.6161,1.6166
EURAUD,20050824,042200,1.6167,1.6168,1.6167,1.6168
EURAUD,20050824,042300,1.6168,1.6169,1.6168,1.6169
EURAUD,20050824,042400,1.6169,1.6171,1.6169,1.6170
EURAUD,20050824,042500,1.6169,1.6170,1.6169,1.6170
EURAUD,20050824,042600,1.6169,1.6169,1.6167,1.6167
EURAUD,20050824,042700,1.6167,1.6168,1.6166,1.6168
EURAUD,20050824,042800,1.6168,1.6168,1.6168,1.6168
EURAUD,20050824,042900,1.6168,1.6170,1.6168,1.6170
EURAUD,20050824,043000,1.6171,1.6171,1.6171,1.6171
EURAUD,20050824,043100,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,043200,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,043300,1.6172,1.6172,1.6171,1.6172
EURAUD,20050824,043400,1.6172,1.6173,1.6171,1.6171
EURAUD,20050824,043500,1.6172,1.6173,1.6172,1.6173
EURAUD,20050824,043600,1.6173,1.6173,1.6173,1.6173
EURAUD,20050824,043700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,043800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,043900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,044000,1.6174,1.6175,1.6172,1.6172
EURAUD,20050824,044100,1.6172,1.6174,1.6172,1.6174
EURAUD,20050824,044200,1.6175,1.6175,1.6175,1.6175
EURAUD,20050824,044300,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,044400,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,044500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,044600,1.6174,1.6174,1.6173,1.6174
EURAUD,20050824,044700,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,044800,1.6172,1.6172,1.6170,1.6170
EURAUD,20050824,044900,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,045000,1.6171,1.6174,1.6171,1.6174
EURAUD,20050824,045100,1.6173,1.6173,1.6173,1.6173
EURAUD,20050824,045200,1.6173,1.6175,1.6173,1.6175
EURAUD,20050824,045300,1.6175,1.6176,1.6175,1.6176
EURAUD,20050824,045400,1.6176,1.6176,1.6175,1.6175
EURAUD,20050824,045500,1.6175,1.6176,1.6175,1.6175
EURAUD,20050824,045600,1.6175,1.6176,1.6175,1.6176
EURAUD,20050824,045700,1.6175,1.6175,1.6174,1.6174
EURAUD,20050824,045800,1.6173,1.6173,1.6173,1.6173
EURAUD,20050824,045900,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,050000,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,050100,1.6172,1.6174,1.6172,1.6174
EURAUD,20050824,050200,1.6174,1.6175,1.6174,1.6175
EURAUD,20050824,050300,1.6176,1.6176,1.6174,1.6174
EURAUD,20050824,050400,1.6174,1.6174,1.6173,1.6173
EURAUD,20050824,050500,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,050600,1.6171,1.6171,1.6169,1.6171
EURAUD,20050824,050700,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,050800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,050900,1.6173,1.6173,1.6173,1.6173
EURAUD,20050824,051000,1.6173,1.6175,1.6173,1.6175
EURAUD,20050824,051100,1.6175,1.6175,1.6175,1.6175
EURAUD,20050824,051200,1.6175,1.6175,1.6173,1.6173
EURAUD,20050824,051300,1.6172,1.6173,1.6172,1.6173
EURAUD,20050824,051400,1.6173,1.6175,1.6173,1.6175
EURAUD,20050824,051500,1.6175,1.6175,1.6175,1.6175
EURAUD,20050824,051600,1.6175,1.6176,1.6175,1.6176
EURAUD,20050824,051700,1.6176,1.6176,1.6176,1.6176
EURAUD,20050824,051800,1.6176,1.6178,1.6176,1.6178
EURAUD,20050824,051900,1.6179,1.6180,1.6179,1.6180
EURAUD,20050824,052000,1.6180,1.6180,1.6179,1.6179
EURAUD,20050824,052100,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,052200,1.6179,1.6180,1.6179,1.6180
EURAUD,20050824,052300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,052400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,052500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,052600,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,052700,1.6178,1.6178,1.6177,1.6178
EURAUD,20050824,052800,1.6178,1.6179,1.6178,1.6179
EURAUD,20050824,052900,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,053000,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,053100,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,053200,1.6178,1.6178,1.6177,1.6177
EURAUD,20050824,053300,1.6178,1.6180,1.6178,1.6180
EURAUD,20050824,053400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,053500,1.6180,1.6180,1.6179,1.6179
EURAUD,20050824,053600,1.6179,1.6181,1.6179,1.6181
EURAUD,20050824,053700,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,053800,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,053900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,054000,1.6178,1.6179,1.6178,1.6179
EURAUD,20050824,054100,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,054200,1.6178,1.6178,1.6177,1.6177
EURAUD,20050824,054300,1.6177,1.6177,1.6174,1.6174
EURAUD,20050824,054400,1.6176,1.6177,1.6176,1.6177
EURAUD,20050824,054500,1.6178,1.6178,1.6177,1.6177
EURAUD,20050824,054600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050824,054700,1.6177,1.6177,1.6177,1.6177
EURAUD,20050824,054800,1.6177,1.6178,1.6177,1.6178
EURAUD,20050824,054900,1.6178,1.6178,1.6176,1.6176
EURAUD,20050824,055000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050824,055100,1.6176,1.6176,1.6175,1.6175
EURAUD,20050824,055200,1.6176,1.6178,1.6176,1.6178
EURAUD,20050824,055300,1.6178,1.6178,1.6178,1.6178
EURAUD,20050824,055400,1.6177,1.6180,1.6177,1.6180
EURAUD,20050824,055500,1.6180,1.6180,1.6179,1.6179
EURAUD,20050824,055600,1.6178,1.6178,1.6177,1.6177
EURAUD,20050824,055700,1.6177,1.6177,1.6177,1.6177
EURAUD,20050824,055800,1.6177,1.6177,1.6176,1.6176
EURAUD,20050824,055900,1.6176,1.6177,1.6176,1.6176
EURAUD,20050824,060000,1.6176,1.6176,1.6174,1.6174
EURAUD,20050824,060100,1.6174,1.6175,1.6174,1.6174
EURAUD,20050824,060200,1.6173,1.6173,1.6169,1.6169
EURAUD,20050824,060300,1.6168,1.6168,1.6166,1.6167
EURAUD,20050824,060400,1.6167,1.6168,1.6167,1.6168
EURAUD,20050824,060500,1.6168,1.6168,1.6166,1.6167
EURAUD,20050824,060600,1.6168,1.6169,1.6168,1.6169
EURAUD,20050824,060700,1.6169,1.6169,1.6168,1.6168
EURAUD,20050824,060800,1.6168,1.6170,1.6168,1.6170
EURAUD,20050824,060900,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,061000,1.6172,1.6174,1.6172,1.6174
EURAUD,20050824,061100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,061200,1.6174,1.6176,1.6174,1.6176
EURAUD,20050824,061300,1.6175,1.6175,1.6173,1.6173
EURAUD,20050824,061400,1.6174,1.6174,1.6173,1.6173
EURAUD,20050824,061500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,061600,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,061700,1.6175,1.6177,1.6175,1.6177
EURAUD,20050824,061800,1.6181,1.6190,1.6181,1.6187
EURAUD,20050824,061900,1.6188,1.6192,1.6188,1.6192
EURAUD,20050824,062000,1.6192,1.6199,1.6192,1.6199
EURAUD,20050824,062100,1.6200,1.6201,1.6200,1.6201
EURAUD,20050824,062200,1.6200,1.6200,1.6198,1.6198
EURAUD,20050824,062300,1.6199,1.6200,1.6199,1.6200
EURAUD,20050824,062400,1.6200,1.6202,1.6200,1.6202
EURAUD,20050824,062500,1.6202,1.6202,1.6202,1.6202
EURAUD,20050824,062600,1.6201,1.6201,1.6199,1.6199
EURAUD,20050824,062700,1.6200,1.6200,1.6199,1.6199
EURAUD,20050824,062800,1.6198,1.6198,1.6197,1.6197
EURAUD,20050824,062900,1.6197,1.6197,1.6195,1.6195
EURAUD,20050824,063000,1.6194,1.6194,1.6192,1.6194
EURAUD,20050824,063100,1.6195,1.6195,1.6194,1.6195
EURAUD,20050824,063200,1.6195,1.6195,1.6195,1.6195
EURAUD,20050824,063300,1.6195,1.6195,1.6189,1.6189
EURAUD,20050824,063400,1.6188,1.6194,1.6188,1.6194
EURAUD,20050824,063500,1.6192,1.6193,1.6190,1.6193
EURAUD,20050824,063600,1.6194,1.6195,1.6188,1.6188
EURAUD,20050824,063700,1.6186,1.6186,1.6183,1.6183
EURAUD,20050824,063800,1.6184,1.6184,1.6178,1.6178
EURAUD,20050824,063900,1.6179,1.6187,1.6179,1.6187
EURAUD,20050824,064000,1.6188,1.6188,1.6185,1.6185
EURAUD,20050824,064100,1.6184,1.6186,1.6183,1.6186
EURAUD,20050824,064200,1.6188,1.6190,1.6188,1.6190
EURAUD,20050824,064300,1.6189,1.6189,1.6183,1.6184
EURAUD,20050824,064400,1.6186,1.6188,1.6185,1.6185
EURAUD,20050824,064500,1.6184,1.6185,1.6183,1.6185
EURAUD,20050824,064600,1.6186,1.6186,1.6184,1.6184
EURAUD,20050824,064700,1.6183,1.6183,1.6179,1.6181
EURAUD,20050824,064800,1.6182,1.6187,1.6182,1.6187
EURAUD,20050824,064900,1.6186,1.6186,1.6184,1.6184
EURAUD,20050824,065000,1.6184,1.6185,1.6184,1.6185
EURAUD,20050824,065100,1.6184,1.6184,1.6183,1.6184
EURAUD,20050824,065200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050824,065300,1.6186,1.6186,1.6186,1.6186
EURAUD,20050824,065400,1.6185,1.6185,1.6185,1.6185
EURAUD,20050824,065500,1.6185,1.6185,1.6185,1.6185
EURAUD,20050824,065600,1.6186,1.6186,1.6185,1.6185
EURAUD,20050824,065700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050824,065800,1.6185,1.6186,1.6185,1.6186
EURAUD,20050824,065900,1.6186,1.6186,1.6185,1.6185
EURAUD,20050824,070000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050824,070100,1.6185,1.6185,1.6181,1.6181
EURAUD,20050824,070200,1.6179,1.6180,1.6178,1.6180
EURAUD,20050824,070300,1.6180,1.6181,1.6180,1.6181
EURAUD,20050824,070400,1.6182,1.6184,1.6182,1.6184
EURAUD,20050824,070500,1.6185,1.6185,1.6184,1.6184
EURAUD,20050824,070600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050824,070700,1.6183,1.6183,1.6182,1.6182
EURAUD,20050824,070800,1.6183,1.6185,1.6183,1.6185
EURAUD,20050824,070900,1.6185,1.6185,1.6185,1.6185
EURAUD,20050824,071000,1.6184,1.6187,1.6184,1.6187
EURAUD,20050824,071100,1.6187,1.6187,1.6186,1.6186
EURAUD,20050824,071200,1.6186,1.6186,1.6186,1.6186
EURAUD,20050824,071300,1.6186,1.6186,1.6185,1.6186
EURAUD,20050824,071400,1.6187,1.6188,1.6187,1.6188
EURAUD,20050824,071500,1.6187,1.6187,1.6186,1.6186
EURAUD,20050824,071600,1.6186,1.6187,1.6186,1.6187
EURAUD,20050824,071700,1.6187,1.6187,1.6186,1.6187
EURAUD,20050824,071800,1.6187,1.6188,1.6187,1.6188
EURAUD,20050824,071900,1.6188,1.6188,1.6186,1.6186
EURAUD,20050824,072000,1.6186,1.6187,1.6186,1.6187
EURAUD,20050824,072100,1.6187,1.6187,1.6186,1.6186
EURAUD,20050824,072200,1.6188,1.6188,1.6186,1.6188
EURAUD,20050824,072300,1.6187,1.6187,1.6184,1.6184
EURAUD,20050824,072400,1.6183,1.6183,1.6180,1.6180
EURAUD,20050824,072500,1.6179,1.6179,1.6177,1.6179
EURAUD,20050824,072600,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,072700,1.6179,1.6184,1.6179,1.6184
EURAUD,20050824,072800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050824,072900,1.6186,1.6186,1.6183,1.6183
EURAUD,20050824,073000,1.6183,1.6184,1.6183,1.6184
EURAUD,20050824,073100,1.6184,1.6184,1.6184,1.6184
EURAUD,20050824,073200,1.6184,1.6189,1.6184,1.6189
EURAUD,20050824,073300,1.6190,1.6190,1.6187,1.6187
EURAUD,20050824,073400,1.6187,1.6188,1.6187,1.6187
EURAUD,20050824,073500,1.6187,1.6189,1.6187,1.6189
EURAUD,20050824,073600,1.6190,1.6190,1.6188,1.6188
EURAUD,20050824,073700,1.6188,1.6188,1.6186,1.6186
EURAUD,20050824,073800,1.6186,1.6186,1.6186,1.6186
EURAUD,20050824,073900,1.6186,1.6187,1.6186,1.6187
EURAUD,20050824,074000,1.6188,1.6188,1.6188,1.6188
EURAUD,20050824,074100,1.6191,1.6191,1.6191,1.6191
EURAUD,20050824,074200,1.6191,1.6191,1.6189,1.6189
EURAUD,20050824,074300,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,074400,1.6188,1.6189,1.6188,1.6189
EURAUD,20050824,074500,1.6189,1.6189,1.6188,1.6188
EURAUD,20050824,074600,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,074700,1.6188,1.6190,1.6188,1.6188
EURAUD,20050824,074800,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,074900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050824,075000,1.6188,1.6190,1.6188,1.6190
EURAUD,20050824,075100,1.6189,1.6189,1.6188,1.6188
EURAUD,20050824,075200,1.6186,1.6186,1.6183,1.6183
EURAUD,20050824,075300,1.6183,1.6188,1.6183,1.6188
EURAUD,20050824,075400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050824,075500,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,075600,1.6187,1.6187,1.6186,1.6187
EURAUD,20050824,075700,1.6187,1.6187,1.6187,1.6187
EURAUD,20050824,075800,1.6188,1.6188,1.6188,1.6188
EURAUD,20050824,075900,1.6188,1.6189,1.6187,1.6189
EURAUD,20050824,080000,1.6189,1.6189,1.6189,1.6189
EURAUD,20050824,080100,1.6190,1.6191,1.6190,1.6191
EURAUD,20050824,080200,1.6191,1.6191,1.6189,1.6190
EURAUD,20050824,080300,1.6190,1.6192,1.6190,1.6190
EURAUD,20050824,080400,1.6190,1.6193,1.6190,1.6191
EURAUD,20050824,080500,1.6190,1.6190,1.6185,1.6185
EURAUD,20050824,080600,1.6184,1.6185,1.6183,1.6183
EURAUD,20050824,080700,1.6183,1.6186,1.6183,1.6186
EURAUD,20050824,080800,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,080900,1.6185,1.6185,1.6183,1.6183
EURAUD,20050824,081000,1.6184,1.6188,1.6184,1.6188
EURAUD,20050824,081100,1.6187,1.6187,1.6186,1.6187
EURAUD,20050824,081200,1.6190,1.6192,1.6190,1.6192
EURAUD,20050824,081300,1.6191,1.6191,1.6189,1.6189
EURAUD,20050824,081400,1.6188,1.6190,1.6188,1.6190
EURAUD,20050824,081500,1.6191,1.6191,1.6189,1.6189
EURAUD,20050824,081600,1.6189,1.6189,1.6188,1.6188
EURAUD,20050824,081700,1.6188,1.6188,1.6187,1.6188
EURAUD,20050824,081800,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,081900,1.6187,1.6189,1.6187,1.6189
EURAUD,20050824,082000,1.6189,1.6190,1.6189,1.6189
EURAUD,20050824,082100,1.6189,1.6190,1.6189,1.6190
EURAUD,20050824,082200,1.6190,1.6192,1.6190,1.6192
EURAUD,20050824,082300,1.6192,1.6192,1.6192,1.6192
EURAUD,20050824,082400,1.6193,1.6194,1.6189,1.6189
EURAUD,20050824,082500,1.6188,1.6188,1.6185,1.6186
EURAUD,20050824,082600,1.6186,1.6186,1.6185,1.6185
EURAUD,20050824,082700,1.6186,1.6186,1.6186,1.6186
EURAUD,20050824,082800,1.6188,1.6188,1.6187,1.6188
EURAUD,20050824,082900,1.6189,1.6190,1.6188,1.6190
EURAUD,20050824,083000,1.6190,1.6191,1.6187,1.6187
EURAUD,20050824,083100,1.6188,1.6192,1.6188,1.6192
EURAUD,20050824,083200,1.6192,1.6192,1.6190,1.6190
EURAUD,20050824,083300,1.6189,1.6189,1.6188,1.6189
EURAUD,20050824,083400,1.6190,1.6191,1.6190,1.6191
EURAUD,20050824,083500,1.6191,1.6192,1.6191,1.6192
EURAUD,20050824,083600,1.6190,1.6191,1.6190,1.6191
EURAUD,20050824,083700,1.6191,1.6197,1.6191,1.6197
EURAUD,20050824,083800,1.6197,1.6197,1.6196,1.6196
EURAUD,20050824,083900,1.6196,1.6196,1.6196,1.6196
EURAUD,20050824,084000,1.6196,1.6196,1.6195,1.6195
EURAUD,20050824,084100,1.6195,1.6195,1.6191,1.6191
EURAUD,20050824,084200,1.6191,1.6191,1.6188,1.6188
EURAUD,20050824,084300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050824,084400,1.6188,1.6188,1.6186,1.6186
EURAUD,20050824,084500,1.6184,1.6184,1.6184,1.6184
EURAUD,20050824,084600,1.6184,1.6184,1.6184,1.6184
EURAUD,20050824,084700,1.6184,1.6188,1.6184,1.6188
EURAUD,20050824,084800,1.6189,1.6189,1.6189,1.6189
EURAUD,20050824,084900,1.6190,1.6192,1.6190,1.6191
EURAUD,20050824,085000,1.6190,1.6190,1.6187,1.6187
EURAUD,20050824,085100,1.6187,1.6187,1.6187,1.6187
EURAUD,20050824,085200,1.6187,1.6187,1.6185,1.6185
EURAUD,20050824,085300,1.6186,1.6187,1.6186,1.6187
EURAUD,20050824,085400,1.6187,1.6187,1.6186,1.6186
EURAUD,20050824,085500,1.6187,1.6187,1.6187,1.6187
EURAUD,20050824,085600,1.6185,1.6185,1.6182,1.6183
EURAUD,20050824,085700,1.6184,1.6184,1.6181,1.6182
EURAUD,20050824,085800,1.6183,1.6184,1.6183,1.6183
EURAUD,20050824,085900,1.6183,1.6184,1.6181,1.6184
EURAUD,20050824,090000,1.6185,1.6185,1.6181,1.6183
EURAUD,20050824,090100,1.6184,1.6184,1.6183,1.6183
EURAUD,20050824,090200,1.6182,1.6182,1.6181,1.6181
EURAUD,20050824,090300,1.6181,1.6182,1.6181,1.6182
EURAUD,20050824,090400,1.6183,1.6185,1.6183,1.6185
EURAUD,20050824,090500,1.6187,1.6188,1.6187,1.6188
EURAUD,20050824,090600,1.6186,1.6186,1.6186,1.6186
EURAUD,20050824,090700,1.6186,1.6186,1.6182,1.6182
EURAUD,20050824,090800,1.6181,1.6183,1.6181,1.6182
EURAUD,20050824,090900,1.6182,1.6184,1.6182,1.6184
EURAUD,20050824,091000,1.6185,1.6186,1.6185,1.6185
EURAUD,20050824,091100,1.6185,1.6185,1.6178,1.6178
EURAUD,20050824,091200,1.6179,1.6181,1.6179,1.6179
EURAUD,20050824,091300,1.6178,1.6181,1.6178,1.6181
EURAUD,20050824,091400,1.6181,1.6183,1.6181,1.6183
EURAUD,20050824,091500,1.6184,1.6185,1.6184,1.6184
EURAUD,20050824,091600,1.6183,1.6183,1.6178,1.6178
EURAUD,20050824,091700,1.6177,1.6179,1.6176,1.6179
EURAUD,20050824,091800,1.6180,1.6184,1.6180,1.6184
EURAUD,20050824,091900,1.6183,1.6183,1.6182,1.6183
EURAUD,20050824,092000,1.6184,1.6184,1.6181,1.6181
EURAUD,20050824,092100,1.6179,1.6181,1.6179,1.6181
EURAUD,20050824,092200,1.6182,1.6183,1.6182,1.6183
EURAUD,20050824,092300,1.6183,1.6187,1.6183,1.6186
EURAUD,20050824,092400,1.6184,1.6186,1.6184,1.6186
EURAUD,20050824,092500,1.6187,1.6187,1.6186,1.6186
EURAUD,20050824,092600,1.6187,1.6187,1.6186,1.6186
EURAUD,20050824,092700,1.6185,1.6187,1.6185,1.6187
EURAUD,20050824,092800,1.6187,1.6187,1.6185,1.6185
EURAUD,20050824,092900,1.6184,1.6185,1.6184,1.6184
EURAUD,20050824,093000,1.6184,1.6185,1.6182,1.6185
EURAUD,20050824,093100,1.6185,1.6187,1.6184,1.6187
EURAUD,20050824,093200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050824,093300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050824,093400,1.6189,1.6189,1.6188,1.6188
EURAUD,20050824,093500,1.6188,1.6191,1.6188,1.6191
EURAUD,20050824,093600,1.6191,1.6194,1.6191,1.6194
EURAUD,20050824,093700,1.6195,1.6195,1.6192,1.6192
EURAUD,20050824,093800,1.6191,1.6193,1.6190,1.6193
EURAUD,20050824,093900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050824,094000,1.6192,1.6192,1.6191,1.6192
EURAUD,20050824,094100,1.6192,1.6195,1.6192,1.6195
EURAUD,20050824,094200,1.6195,1.6195,1.6193,1.6193
EURAUD,20050824,094300,1.6193,1.6193,1.6193,1.6193
EURAUD,20050824,094400,1.6193,1.6194,1.6193,1.6194
EURAUD,20050824,094500,1.6193,1.6193,1.6191,1.6191
EURAUD,20050824,094600,1.6190,1.6191,1.6190,1.6191
EURAUD,20050824,094700,1.6191,1.6193,1.6191,1.6193
EURAUD,20050824,094800,1.6192,1.6194,1.6191,1.6194
EURAUD,20050824,094900,1.6193,1.6193,1.6191,1.6191
EURAUD,20050824,095000,1.6191,1.6192,1.6191,1.6191
EURAUD,20050824,095100,1.6190,1.6190,1.6188,1.6188
EURAUD,20050824,095200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050824,095300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050824,095400,1.6189,1.6189,1.6186,1.6186
EURAUD,20050824,095500,1.6187,1.6189,1.6187,1.6189
EURAUD,20050824,095600,1.6189,1.6189,1.6185,1.6185
EURAUD,20050824,095700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050824,095800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,095900,1.6182,1.6182,1.6181,1.6181
EURAUD,20050824,100000,1.6180,1.6180,1.6179,1.6180
EURAUD,20050824,100100,1.6181,1.6183,1.6181,1.6181
EURAUD,20050824,100200,1.6180,1.6181,1.6179,1.6181
EURAUD,20050824,100300,1.6179,1.6179,1.6177,1.6178
EURAUD,20050824,100400,1.6179,1.6180,1.6179,1.6180
EURAUD,20050824,100500,1.6181,1.6181,1.6180,1.6181
EURAUD,20050824,100600,1.6181,1.6183,1.6181,1.6183
EURAUD,20050824,100700,1.6183,1.6184,1.6182,1.6182
EURAUD,20050824,100800,1.6181,1.6183,1.6181,1.6183
EURAUD,20050824,100900,1.6183,1.6183,1.6181,1.6181
EURAUD,20050824,101000,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,101100,1.6180,1.6180,1.6179,1.6179
EURAUD,20050824,101200,1.6180,1.6181,1.6180,1.6181
EURAUD,20050824,101300,1.6182,1.6187,1.6182,1.6187
EURAUD,20050824,101400,1.6186,1.6186,1.6184,1.6184
EURAUD,20050824,101500,1.6183,1.6183,1.6180,1.6181
EURAUD,20050824,101600,1.6181,1.6181,1.6180,1.6180
EURAUD,20050824,101700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,101800,1.6181,1.6181,1.6179,1.6179
EURAUD,20050824,101900,1.6179,1.6181,1.6179,1.6181
EURAUD,20050824,102000,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,102100,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,102200,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,102300,1.6178,1.6179,1.6178,1.6178
EURAUD,20050824,102400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,102500,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,102600,1.6177,1.6177,1.6175,1.6175
EURAUD,20050824,102700,1.6176,1.6178,1.6176,1.6178
EURAUD,20050824,102800,1.6178,1.6178,1.6177,1.6177
EURAUD,20050824,102900,1.6177,1.6177,1.6176,1.6177
EURAUD,20050824,103000,1.6177,1.6177,1.6177,1.6177
EURAUD,20050824,103100,1.6178,1.6180,1.6178,1.6180
EURAUD,20050824,103200,1.6178,1.6178,1.6177,1.6177
EURAUD,20050824,103300,1.6177,1.6177,1.6175,1.6175
EURAUD,20050824,103400,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,103500,1.6174,1.6177,1.6174,1.6176
EURAUD,20050824,103600,1.6176,1.6176,1.6175,1.6175
EURAUD,20050824,103700,1.6175,1.6177,1.6175,1.6177
EURAUD,20050824,103800,1.6178,1.6180,1.6178,1.6178
EURAUD,20050824,103900,1.6178,1.6178,1.6177,1.6178
EURAUD,20050824,104000,1.6178,1.6179,1.6177,1.6177
EURAUD,20050824,104100,1.6176,1.6177,1.6174,1.6177
EURAUD,20050824,104200,1.6177,1.6177,1.6177,1.6177
EURAUD,20050824,104300,1.6176,1.6178,1.6175,1.6178
EURAUD,20050824,104400,1.6178,1.6179,1.6178,1.6178
EURAUD,20050824,104500,1.6177,1.6177,1.6176,1.6176
EURAUD,20050824,104600,1.6177,1.6177,1.6176,1.6177
EURAUD,20050824,104700,1.6177,1.6179,1.6177,1.6179
EURAUD,20050824,104800,1.6179,1.6180,1.6176,1.6176
EURAUD,20050824,104900,1.6176,1.6176,1.6175,1.6176
EURAUD,20050824,105000,1.6175,1.6175,1.6174,1.6174
EURAUD,20050824,105100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050824,105200,1.6174,1.6176,1.6174,1.6175
EURAUD,20050824,105300,1.6175,1.6176,1.6174,1.6176
EURAUD,20050824,105400,1.6177,1.6178,1.6177,1.6178
EURAUD,20050824,105500,1.6179,1.6179,1.6179,1.6179
EURAUD,20050824,105600,1.6180,1.6184,1.6180,1.6184
EURAUD,20050824,105700,1.6183,1.6183,1.6181,1.6182
EURAUD,20050824,105800,1.6182,1.6183,1.6182,1.6183
EURAUD,20050824,105900,1.6183,1.6184,1.6181,1.6181
EURAUD,20050824,110000,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,110100,1.6183,1.6185,1.6183,1.6185
EURAUD,20050824,110200,1.6185,1.6185,1.6183,1.6183
EURAUD,20050824,110300,1.6181,1.6183,1.6181,1.6183
EURAUD,20050824,110400,1.6182,1.6183,1.6181,1.6183
EURAUD,20050824,110500,1.6184,1.6184,1.6183,1.6184
EURAUD,20050824,110600,1.6185,1.6185,1.6182,1.6182
EURAUD,20050824,110700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,110800,1.6181,1.6185,1.6181,1.6185
EURAUD,20050824,110900,1.6186,1.6186,1.6183,1.6183
EURAUD,20050824,111000,1.6182,1.6184,1.6182,1.6184
EURAUD,20050824,111100,1.6185,1.6185,1.6184,1.6184
EURAUD,20050824,111200,1.6184,1.6184,1.6183,1.6183
EURAUD,20050824,111300,1.6182,1.6185,1.6182,1.6185
EURAUD,20050824,111400,1.6186,1.6186,1.6183,1.6185
EURAUD,20050824,111500,1.6186,1.6188,1.6186,1.6188
EURAUD,20050824,111600,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,111700,1.6186,1.6188,1.6186,1.6188
EURAUD,20050824,111800,1.6188,1.6188,1.6187,1.6187
EURAUD,20050824,111900,1.6186,1.6188,1.6185,1.6188
EURAUD,20050824,112000,1.6188,1.6190,1.6188,1.6190
EURAUD,20050824,112100,1.6190,1.6190,1.6189,1.6189
EURAUD,20050824,112200,1.6190,1.6191,1.6190,1.6191
EURAUD,20050824,112300,1.6191,1.6193,1.6191,1.6193
EURAUD,20050824,112400,1.6192,1.6193,1.6191,1.6193
EURAUD,20050824,112500,1.6192,1.6192,1.6190,1.6192
EURAUD,20050824,112600,1.6193,1.6193,1.6190,1.6191
EURAUD,20050824,112700,1.6191,1.6191,1.6190,1.6190
EURAUD,20050824,112800,1.6190,1.6190,1.6189,1.6189
EURAUD,20050824,112900,1.6189,1.6192,1.6189,1.6192
EURAUD,20050824,113000,1.6192,1.6192,1.6190,1.6191
EURAUD,20050824,113100,1.6191,1.6192,1.6191,1.6192
EURAUD,20050824,113200,1.6193,1.6195,1.6193,1.6195
EURAUD,20050824,113300,1.6195,1.6195,1.6193,1.6193
EURAUD,20050824,113400,1.6192,1.6192,1.6191,1.6191
EURAUD,20050824,113500,1.6191,1.6191,1.6191,1.6191
EURAUD,20050824,113600,1.6190,1.6190,1.6190,1.6190
EURAUD,20050824,113700,1.6190,1.6191,1.6188,1.6188
EURAUD,20050824,113800,1.6188,1.6189,1.6188,1.6189
EURAUD,20050824,113900,1.6189,1.6190,1.6189,1.6190
EURAUD,20050824,114000,1.6188,1.6194,1.6188,1.6194
EURAUD,20050824,114100,1.6195,1.6197,1.6195,1.6197
EURAUD,20050824,114200,1.6197,1.6197,1.6197,1.6197
EURAUD,20050824,114300,1.6195,1.6195,1.6188,1.6190
EURAUD,20050824,114400,1.6191,1.6191,1.6191,1.6191
EURAUD,20050824,114500,1.6192,1.6193,1.6192,1.6193
EURAUD,20050824,114600,1.6194,1.6195,1.6194,1.6195
EURAUD,20050824,114700,1.6194,1.6195,1.6194,1.6195
EURAUD,20050824,114800,1.6194,1.6194,1.6191,1.6191
EURAUD,20050824,114900,1.6191,1.6191,1.6190,1.6190
EURAUD,20050824,115000,1.6190,1.6194,1.6189,1.6194
EURAUD,20050824,115100,1.6195,1.6197,1.6195,1.6197
EURAUD,20050824,115200,1.6198,1.6202,1.6198,1.6202
EURAUD,20050824,115300,1.6202,1.6203,1.6200,1.6200
EURAUD,20050824,115400,1.6198,1.6201,1.6198,1.6201
EURAUD,20050824,115500,1.6201,1.6201,1.6200,1.6200
EURAUD,20050824,115600,1.6199,1.6199,1.6199,1.6199
EURAUD,20050824,115700,1.6199,1.6199,1.6197,1.6197
EURAUD,20050824,115800,1.6197,1.6201,1.6197,1.6201
EURAUD,20050824,115900,1.6202,1.6202,1.6200,1.6201
EURAUD,20050824,120000,1.6202,1.6202,1.6200,1.6200
EURAUD,20050824,120100,1.6199,1.6199,1.6195,1.6195
EURAUD,20050824,120200,1.6196,1.6200,1.6196,1.6200
EURAUD,20050824,120300,1.6200,1.6203,1.6200,1.6202
EURAUD,20050824,120400,1.6204,1.6206,1.6204,1.6206
EURAUD,20050824,120500,1.6206,1.6206,1.6206,1.6206
EURAUD,20050824,120600,1.6204,1.6209,1.6204,1.6207
EURAUD,20050824,120700,1.6206,1.6206,1.6204,1.6204
EURAUD,20050824,120800,1.6205,1.6205,1.6205,1.6205
EURAUD,20050824,120900,1.6204,1.6205,1.6204,1.6205
EURAUD,20050824,121000,1.6204,1.6204,1.6201,1.6201
EURAUD,20050824,121100,1.6200,1.6202,1.6200,1.6202
EURAUD,20050824,121200,1.6203,1.6205,1.6203,1.6205
EURAUD,20050824,121300,1.6205,1.6205,1.6203,1.6205
EURAUD,20050824,121400,1.6205,1.6205,1.6205,1.6205
EURAUD,20050824,121500,1.6204,1.6204,1.6200,1.6200
EURAUD,20050824,121600,1.6200,1.6203,1.6200,1.6203
EURAUD,20050824,121700,1.6204,1.6204,1.6203,1.6203
EURAUD,20050824,121800,1.6202,1.6204,1.6202,1.6204
EURAUD,20050824,121900,1.6203,1.6204,1.6202,1.6204
EURAUD,20050824,122000,1.6205,1.6206,1.6204,1.6206
EURAUD,20050824,122100,1.6207,1.6208,1.6206,1.6208
EURAUD,20050824,122200,1.6208,1.6208,1.6208,1.6208
EURAUD,20050824,122300,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,122400,1.6206,1.6208,1.6206,1.6208
EURAUD,20050824,122500,1.6209,1.6210,1.6209,1.6209
EURAUD,20050824,122600,1.6208,1.6209,1.6206,1.6206
EURAUD,20050824,122700,1.6207,1.6207,1.6207,1.6207
EURAUD,20050824,122800,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,122900,1.6206,1.6206,1.6203,1.6204
EURAUD,20050824,123000,1.6203,1.6203,1.6201,1.6201
EURAUD,20050824,123100,1.6200,1.6200,1.6199,1.6200
EURAUD,20050824,123200,1.6200,1.6200,1.6199,1.6199
EURAUD,20050824,123300,1.6198,1.6198,1.6196,1.6196
EURAUD,20050824,123400,1.6194,1.6194,1.6193,1.6193
EURAUD,20050824,123500,1.6192,1.6192,1.6192,1.6192
EURAUD,20050824,123600,1.6192,1.6192,1.6190,1.6190
EURAUD,20050824,123700,1.6190,1.6191,1.6189,1.6190
EURAUD,20050824,123800,1.6189,1.6191,1.6188,1.6191
EURAUD,20050824,123900,1.6191,1.6191,1.6188,1.6188
EURAUD,20050824,124000,1.6187,1.6187,1.6178,1.6178
EURAUD,20050824,124100,1.6178,1.6180,1.6177,1.6177
EURAUD,20050824,124200,1.6176,1.6177,1.6174,1.6177
EURAUD,20050824,124300,1.6178,1.6180,1.6178,1.6180
EURAUD,20050824,124400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050824,124500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,124600,1.6181,1.6181,1.6179,1.6181
EURAUD,20050824,124700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,124800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050824,124900,1.6181,1.6181,1.6179,1.6179
EURAUD,20050824,125000,1.6178,1.6178,1.6171,1.6171
EURAUD,20050824,125100,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,125200,1.6172,1.6172,1.6171,1.6171
EURAUD,20050824,125300,1.6171,1.6171,1.6170,1.6170
EURAUD,20050824,125400,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,125500,1.6170,1.6170,1.6168,1.6168
EURAUD,20050824,125600,1.6169,1.6170,1.6169,1.6170
EURAUD,20050824,125700,1.6168,1.6168,1.6166,1.6166
EURAUD,20050824,125800,1.6167,1.6169,1.6167,1.6169
EURAUD,20050824,125900,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,130000,1.6170,1.6171,1.6170,1.6170
EURAUD,20050824,130100,1.6170,1.6172,1.6170,1.6172
EURAUD,20050824,130200,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,130300,1.6172,1.6172,1.6167,1.6167
EURAUD,20050824,130400,1.6167,1.6170,1.6167,1.6170
EURAUD,20050824,130500,1.6170,1.6172,1.6170,1.6171
EURAUD,20050824,130600,1.6170,1.6170,1.6169,1.6169
EURAUD,20050824,130700,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,130800,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,130900,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,131000,1.6169,1.6169,1.6168,1.6168
EURAUD,20050824,131100,1.6168,1.6170,1.6168,1.6170
EURAUD,20050824,131200,1.6170,1.6171,1.6170,1.6170
EURAUD,20050824,131300,1.6170,1.6170,1.6168,1.6168
EURAUD,20050824,131400,1.6167,1.6168,1.6167,1.6168
EURAUD,20050824,131500,1.6169,1.6170,1.6169,1.6170
EURAUD,20050824,131600,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,131700,1.6168,1.6169,1.6168,1.6168
EURAUD,20050824,131800,1.6168,1.6169,1.6168,1.6169
EURAUD,20050824,131900,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,132000,1.6171,1.6171,1.6169,1.6169
EURAUD,20050824,132100,1.6168,1.6168,1.6165,1.6165
EURAUD,20050824,132200,1.6166,1.6167,1.6164,1.6164
EURAUD,20050824,132300,1.6164,1.6165,1.6164,1.6165
EURAUD,20050824,132400,1.6166,1.6169,1.6166,1.6169
EURAUD,20050824,132500,1.6169,1.6169,1.6167,1.6167
EURAUD,20050824,132600,1.6168,1.6169,1.6168,1.6168
EURAUD,20050824,132700,1.6168,1.6170,1.6168,1.6170
EURAUD,20050824,132800,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,132900,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,133000,1.6171,1.6171,1.6170,1.6170
EURAUD,20050824,133100,1.6170,1.6170,1.6168,1.6169
EURAUD,20050824,133200,1.6169,1.6170,1.6169,1.6170
EURAUD,20050824,133300,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,133400,1.6171,1.6171,1.6171,1.6171
EURAUD,20050824,133500,1.6171,1.6173,1.6171,1.6173
EURAUD,20050824,133600,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,133700,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,133800,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,133900,1.6172,1.6173,1.6172,1.6173
EURAUD,20050824,134000,1.6174,1.6174,1.6172,1.6172
EURAUD,20050824,134100,1.6172,1.6172,1.6171,1.6171
EURAUD,20050824,134200,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,134300,1.6170,1.6170,1.6168,1.6169
EURAUD,20050824,134400,1.6169,1.6171,1.6169,1.6171
EURAUD,20050824,134500,1.6171,1.6171,1.6169,1.6170
EURAUD,20050824,134600,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,134700,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,134800,1.6172,1.6172,1.6171,1.6171
EURAUD,20050824,134900,1.6170,1.6171,1.6170,1.6171
EURAUD,20050824,135000,1.6171,1.6171,1.6168,1.6170
EURAUD,20050824,135100,1.6171,1.6172,1.6171,1.6172
EURAUD,20050824,135200,1.6172,1.6172,1.6170,1.6170
EURAUD,20050824,135300,1.6170,1.6170,1.6170,1.6170
EURAUD,20050824,135400,1.6169,1.6169,1.6169,1.6169
EURAUD,20050824,135500,1.6169,1.6174,1.6169,1.6174
EURAUD,20050824,135600,1.6175,1.6176,1.6175,1.6176
EURAUD,20050824,135700,1.6177,1.6177,1.6176,1.6176
EURAUD,20050824,135800,1.6175,1.6175,1.6173,1.6173
EURAUD,20050824,135900,1.6171,1.6171,1.6170,1.6171
EURAUD,20050824,140000,1.6171,1.6173,1.6170,1.6173
EURAUD,20050824,140100,1.6174,1.6174,1.6173,1.6173
EURAUD,20050824,140200,1.6173,1.6173,1.6173,1.6173
EURAUD,20050824,140300,1.6173,1.6173,1.6170,1.6170
EURAUD,20050824,140400,1.6171,1.6171,1.6170,1.6171
EURAUD,20050824,140500,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,140600,1.6172,1.6172,1.6172,1.6172
EURAUD,20050824,140700,1.6173,1.6174,1.6172,1.6173
EURAUD,20050824,140800,1.6175,1.6176,1.6175,1.6175
EURAUD,20050824,140900,1.6174,1.6174,1.6173,1.6173
EURAUD,20050824,141000,1.6173,1.6176,1.6172,1.6176
EURAUD,20050824,141100,1.6178,1.6180,1.6178,1.6180
EURAUD,20050824,141200,1.6179,1.6179,1.6178,1.6178
EURAUD,20050824,141300,1.6175,1.6175,1.6174,1.6174
EURAUD,20050824,141400,1.6174,1.6174,1.6173,1.6173
EURAUD,20050824,141500,1.6172,1.6175,1.6172,1.6175
EURAUD,20050824,141600,1.6176,1.6176,1.6173,1.6173
EURAUD,20050824,141700,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,141800,1.6173,1.6173,1.6172,1.6172
EURAUD,20050824,141900,1.6172,1.6173,1.6171,1.6171
EURAUD,20050824,142000,1.6170,1.6170,1.6169,1.6169
EURAUD,20050824,142100,1.6169,1.6170,1.6168,1.6170
EURAUD,20050824,142200,1.6171,1.6174,1.6171,1.6173
EURAUD,20050824,142300,1.6172,1.6173,1.6172,1.6173
EURAUD,20050824,142400,1.6174,1.6177,1.6174,1.6177
EURAUD,20050824,142500,1.6177,1.6179,1.6177,1.6178
EURAUD,20050824,142600,1.6179,1.6181,1.6179,1.6181
EURAUD,20050824,142700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,142800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050824,142900,1.6181,1.6182,1.6181,1.6182
EURAUD,20050824,143000,1.6183,1.6183,1.6181,1.6183
EURAUD,20050824,143100,1.6184,1.6195,1.6184,1.6195
EURAUD,20050824,143200,1.6195,1.6203,1.6195,1.6202
EURAUD,20050824,143300,1.6201,1.6201,1.6193,1.6194
EURAUD,20050824,143400,1.6195,1.6198,1.6195,1.6195
EURAUD,20050824,143500,1.6195,1.6199,1.6195,1.6199
EURAUD,20050824,143600,1.6200,1.6205,1.6200,1.6201
EURAUD,20050824,143700,1.6200,1.6201,1.6195,1.6201
EURAUD,20050824,143800,1.6202,1.6202,1.6196,1.6196
EURAUD,20050824,143900,1.6197,1.6199,1.6195,1.6195
EURAUD,20050824,144000,1.6196,1.6196,1.6193,1.6194
EURAUD,20050824,144100,1.6195,1.6197,1.6194,1.6196
EURAUD,20050824,144200,1.6195,1.6195,1.6194,1.6194
EURAUD,20050824,144300,1.6194,1.6198,1.6194,1.6197
EURAUD,20050824,144400,1.6198,1.6200,1.6198,1.6198
EURAUD,20050824,144500,1.6197,1.6197,1.6195,1.6195
EURAUD,20050824,144600,1.6198,1.6202,1.6198,1.6201
EURAUD,20050824,144700,1.6200,1.6201,1.6200,1.6200
EURAUD,20050824,144800,1.6199,1.6201,1.6198,1.6201
EURAUD,20050824,144900,1.6200,1.6200,1.6199,1.6199
EURAUD,20050824,145000,1.6198,1.6198,1.6195,1.6196
EURAUD,20050824,145100,1.6196,1.6196,1.6193,1.6193
EURAUD,20050824,145200,1.6193,1.6193,1.6191,1.6191
EURAUD,20050824,145300,1.6191,1.6192,1.6191,1.6192
EURAUD,20050824,145400,1.6192,1.6192,1.6190,1.6190
EURAUD,20050824,145500,1.6188,1.6190,1.6188,1.6188
EURAUD,20050824,145600,1.6189,1.6192,1.6189,1.6192
EURAUD,20050824,145700,1.6192,1.6192,1.6190,1.6191
EURAUD,20050824,145800,1.6191,1.6193,1.6191,1.6193
EURAUD,20050824,145900,1.6195,1.6195,1.6195,1.6195
EURAUD,20050824,150000,1.6195,1.6197,1.6195,1.6197
EURAUD,20050824,150100,1.6197,1.6205,1.6197,1.6204
EURAUD,20050824,150200,1.6203,1.6203,1.6200,1.6202
EURAUD,20050824,150300,1.6203,1.6206,1.6203,1.6206
EURAUD,20050824,150400,1.6206,1.6215,1.6206,1.6215
EURAUD,20050824,150500,1.6216,1.6216,1.6213,1.6213
EURAUD,20050824,150600,1.6210,1.6210,1.6208,1.6208
EURAUD,20050824,150700,1.6208,1.6208,1.6208,1.6208
EURAUD,20050824,150800,1.6210,1.6216,1.6210,1.6216
EURAUD,20050824,150900,1.6216,1.6216,1.6215,1.6215
EURAUD,20050824,151000,1.6216,1.6216,1.6213,1.6213
EURAUD,20050824,151100,1.6212,1.6212,1.6212,1.6212
EURAUD,20050824,151200,1.6213,1.6218,1.6213,1.6218
EURAUD,20050824,151300,1.6217,1.6217,1.6216,1.6216
EURAUD,20050824,151400,1.6216,1.6216,1.6215,1.6215
EURAUD,20050824,151500,1.6216,1.6216,1.6214,1.6214
EURAUD,20050824,151600,1.6213,1.6213,1.6203,1.6203
EURAUD,20050824,151700,1.6202,1.6202,1.6201,1.6201
EURAUD,20050824,151800,1.6201,1.6204,1.6201,1.6204
EURAUD,20050824,151900,1.6204,1.6204,1.6203,1.6203
EURAUD,20050824,152000,1.6203,1.6203,1.6203,1.6203
EURAUD,20050824,152100,1.6203,1.6203,1.6202,1.6202
EURAUD,20050824,152200,1.6201,1.6202,1.6200,1.6201
EURAUD,20050824,152300,1.6202,1.6208,1.6202,1.6208
EURAUD,20050824,152400,1.6209,1.6209,1.6207,1.6208
EURAUD,20050824,152500,1.6208,1.6208,1.6208,1.6208
EURAUD,20050824,152600,1.6207,1.6209,1.6207,1.6209
EURAUD,20050824,152700,1.6211,1.6211,1.6207,1.6209
EURAUD,20050824,152800,1.6211,1.6211,1.6211,1.6211
EURAUD,20050824,152900,1.6212,1.6214,1.6212,1.6214
EURAUD,20050824,153000,1.6215,1.6217,1.6215,1.6216
EURAUD,20050824,153100,1.6215,1.6215,1.6213,1.6213
EURAUD,20050824,153200,1.6211,1.6213,1.6209,1.6213
EURAUD,20050824,153300,1.6212,1.6212,1.6209,1.6209
EURAUD,20050824,153400,1.6206,1.6207,1.6205,1.6207
EURAUD,20050824,153500,1.6208,1.6209,1.6207,1.6207
EURAUD,20050824,153600,1.6207,1.6208,1.6207,1.6208
EURAUD,20050824,153700,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,153800,1.6207,1.6207,1.6205,1.6205
EURAUD,20050824,153900,1.6204,1.6206,1.6204,1.6206
EURAUD,20050824,154000,1.6204,1.6204,1.6202,1.6202
EURAUD,20050824,154100,1.6202,1.6204,1.6202,1.6204
EURAUD,20050824,154200,1.6206,1.6207,1.6205,1.6205
EURAUD,20050824,154300,1.6205,1.6205,1.6202,1.6202
EURAUD,20050824,154400,1.6202,1.6202,1.6202,1.6202
EURAUD,20050824,154500,1.6202,1.6204,1.6202,1.6204
EURAUD,20050824,154600,1.6203,1.6203,1.6203,1.6203
EURAUD,20050824,154700,1.6203,1.6205,1.6203,1.6205
EURAUD,20050824,154800,1.6205,1.6206,1.6204,1.6204
EURAUD,20050824,154900,1.6205,1.6206,1.6205,1.6206
EURAUD,20050824,155000,1.6205,1.6207,1.6205,1.6207
EURAUD,20050824,155100,1.6208,1.6211,1.6208,1.6209
EURAUD,20050824,155200,1.6207,1.6207,1.6202,1.6202
EURAUD,20050824,155300,1.6201,1.6206,1.6201,1.6206
EURAUD,20050824,155400,1.6207,1.6207,1.6206,1.6206
EURAUD,20050824,155500,1.6206,1.6209,1.6206,1.6209
EURAUD,20050824,155600,1.6209,1.6210,1.6209,1.6209
EURAUD,20050824,155700,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,155800,1.6206,1.6207,1.6206,1.6207
EURAUD,20050824,155900,1.6208,1.6209,1.6208,1.6209
EURAUD,20050824,160000,1.6211,1.6214,1.6211,1.6214
EURAUD,20050824,160100,1.6213,1.6215,1.6213,1.6215
EURAUD,20050824,160200,1.6215,1.6215,1.6214,1.6214
EURAUD,20050824,160300,1.6214,1.6214,1.6212,1.6212
EURAUD,20050824,160400,1.6212,1.6212,1.6209,1.6209
EURAUD,20050824,160500,1.6209,1.6209,1.6206,1.6207
EURAUD,20050824,160600,1.6208,1.6208,1.6206,1.6206
EURAUD,20050824,160700,1.6206,1.6208,1.6206,1.6208
EURAUD,20050824,160800,1.6208,1.6208,1.6206,1.6207
EURAUD,20050824,160900,1.6207,1.6208,1.6207,1.6208
EURAUD,20050824,161000,1.6209,1.6209,1.6208,1.6209
EURAUD,20050824,161100,1.6210,1.6210,1.6208,1.6208
EURAUD,20050824,161200,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,161300,1.6207,1.6210,1.6207,1.6210
EURAUD,20050824,161400,1.6209,1.6210,1.6208,1.6210
EURAUD,20050824,161500,1.6209,1.6209,1.6209,1.6209
EURAUD,20050824,161600,1.6207,1.6207,1.6206,1.6206
EURAUD,20050824,161700,1.6206,1.6206,1.6205,1.6206
EURAUD,20050824,161800,1.6205,1.6206,1.6204,1.6205
EURAUD,20050824,161900,1.6204,1.6207,1.6204,1.6207
EURAUD,20050824,162000,1.6207,1.6207,1.6206,1.6206
EURAUD,20050824,162100,1.6206,1.6207,1.6206,1.6207
EURAUD,20050824,162200,1.6209,1.6209,1.6207,1.6207
EURAUD,20050824,162300,1.6206,1.6206,1.6205,1.6205
EURAUD,20050824,162400,1.6205,1.6206,1.6205,1.6205
EURAUD,20050824,162500,1.6205,1.6205,1.6205,1.6205
EURAUD,20050824,162600,1.6206,1.6207,1.6206,1.6207
EURAUD,20050824,162700,1.6208,1.6209,1.6208,1.6209
EURAUD,20050824,162800,1.6210,1.6210,1.6207,1.6207
EURAUD,20050824,162900,1.6206,1.6206,1.6202,1.6202
EURAUD,20050824,163000,1.6201,1.6201,1.6200,1.6200
EURAUD,20050824,163100,1.6199,1.6200,1.6199,1.6200
EURAUD,20050824,163200,1.6199,1.6199,1.6197,1.6198
EURAUD,20050824,163300,1.6200,1.6201,1.6200,1.6201
EURAUD,20050824,163400,1.6201,1.6203,1.6201,1.6201
EURAUD,20050824,163500,1.6201,1.6201,1.6199,1.6199
EURAUD,20050824,163600,1.6199,1.6201,1.6198,1.6198
EURAUD,20050824,163700,1.6197,1.6197,1.6196,1.6197
EURAUD,20050824,163800,1.6197,1.6197,1.6196,1.6196
EURAUD,20050824,163900,1.6196,1.6196,1.6196,1.6196
EURAUD,20050824,164000,1.6196,1.6196,1.6194,1.6195
EURAUD,20050824,164100,1.6197,1.6199,1.6197,1.6199
EURAUD,20050824,164200,1.6200,1.6200,1.6197,1.6197
EURAUD,20050824,164300,1.6197,1.6197,1.6194,1.6194
EURAUD,20050824,164400,1.6195,1.6197,1.6195,1.6197
EURAUD,20050824,164500,1.6196,1.6199,1.6196,1.6199
EURAUD,20050824,164600,1.6199,1.6199,1.6198,1.6198
EURAUD,20050824,164700,1.6198,1.6198,1.6197,1.6197
EURAUD,20050824,164800,1.6196,1.6199,1.6196,1.6197
EURAUD,20050824,164900,1.6198,1.6199,1.6198,1.6199
EURAUD,20050824,165000,1.6199,1.6202,1.6199,1.6202
EURAUD,20050824,165100,1.6202,1.6202,1.6200,1.6200
EURAUD,20050824,165200,1.6201,1.6202,1.6199,1.6199
EURAUD,20050824,165300,1.6198,1.6199,1.6197,1.6197
EURAUD,20050824,165400,1.6197,1.6198,1.6197,1.6197
EURAUD,20050824,165500,1.6196,1.6196,1.6195,1.6195
EURAUD,20050824,165600,1.6196,1.6203,1.6196,1.6203
EURAUD,20050824,165700,1.6204,1.6204,1.6202,1.6202
EURAUD,20050824,165800,1.6202,1.6206,1.6202,1.6206
EURAUD,20050824,165900,1.6208,1.6208,1.6206,1.6206
EURAUD,20050824,170000,1.6207,1.6208,1.6207,1.6208
EURAUD,20050824,170100,1.6206,1.6209,1.6206,1.6209
EURAUD,20050824,170200,1.6210,1.6211,1.6210,1.6211
EURAUD,20050824,170300,1.6210,1.6210,1.6208,1.6208
EURAUD,20050824,170400,1.6208,1.6210,1.6208,1.6209
EURAUD,20050824,170500,1.6209,1.6209,1.6209,1.6209
EURAUD,20050824,170600,1.6209,1.6209,1.6209,1.6209
EURAUD,20050824,170700,1.6209,1.6209,1.6209,1.6209
EURAUD,20050824,170800,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,170900,1.6207,1.6208,1.6207,1.6207
EURAUD,20050824,171000,1.6208,1.6208,1.6202,1.6202
EURAUD,20050824,171100,1.6201,1.6204,1.6201,1.6204
EURAUD,20050824,171200,1.6204,1.6204,1.6198,1.6198
EURAUD,20050824,171300,1.6197,1.6198,1.6197,1.6198
EURAUD,20050824,171400,1.6199,1.6202,1.6199,1.6202
EURAUD,20050824,171500,1.6204,1.6205,1.6204,1.6204
EURAUD,20050824,171600,1.6202,1.6203,1.6202,1.6202
EURAUD,20050824,171700,1.6204,1.6204,1.6204,1.6204
EURAUD,20050824,171800,1.6205,1.6205,1.6205,1.6205
EURAUD,20050824,171900,1.6206,1.6206,1.6206,1.6206
EURAUD,20050824,172000,1.6207,1.6207,1.6206,1.6206
EURAUD,20050824,172100,1.6206,1.6206,1.6204,1.6204
EURAUD,20050824,172200,1.6203,1.6203,1.6202,1.6203
EURAUD,20050824,172300,1.6203,1.6203,1.6202,1.6203
EURAUD,20050824,172400,1.6204,1.6206,1.6201,1.6201
EURAUD,20050824,172500,1.6199,1.6202,1.6199,1.6202
EURAUD,20050824,172600,1.6204,1.6205,1.6204,1.6205
EURAUD,20050824,172700,1.6204,1.6204,1.6202,1.6202
EURAUD,20050824,172800,1.6203,1.6205,1.6203,1.6205
EURAUD,20050824,172900,1.6204,1.6205,1.6204,1.6205
EURAUD,20050824,173000,1.6205,1.6205,1.6200,1.6201
EURAUD,20050824,173100,1.6202,1.6204,1.6202,1.6203
EURAUD,20050824,173200,1.6202,1.6204,1.6202,1.6204
EURAUD,20050824,173300,1.6205,1.6205,1.6203,1.6203
EURAUD,20050824,173400,1.6202,1.6202,1.6201,1.6202
EURAUD,20050824,173500,1.6202,1.6203,1.6202,1.6203
EURAUD,20050824,173600,1.6204,1.6205,1.6204,1.6204
EURAUD,20050824,173700,1.6205,1.6208,1.6205,1.6205
EURAUD,20050824,173800,1.6205,1.6207,1.6205,1.6207
EURAUD,20050824,173900,1.6207,1.6207,1.6203,1.6204
EURAUD,20050824,174000,1.6205,1.6206,1.6205,1.6205
EURAUD,20050824,174100,1.6205,1.6207,1.6204,1.6205
EURAUD,20050824,174200,1.6204,1.6204,1.6201,1.6203
EURAUD,20050824,174300,1.6205,1.6206,1.6205,1.6206
EURAUD,20050824,174400,1.6207,1.6207,1.6206,1.6206
EURAUD,20050824,174500,1.6206,1.6206,1.6206,1.6206
EURAUD,20050824,174600,1.6205,1.6205,1.6204,1.6205
EURAUD,20050824,174700,1.6205,1.6206,1.6205,1.6206
EURAUD,20050824,174800,1.6206,1.6206,1.6205,1.6205
EURAUD,20050824,174900,1.6205,1.6208,1.6205,1.6208
EURAUD,20050824,175000,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,175100,1.6207,1.6207,1.6204,1.6204
EURAUD,20050824,175200,1.6203,1.6203,1.6200,1.6201
EURAUD,20050824,175300,1.6202,1.6205,1.6202,1.6205
EURAUD,20050824,175400,1.6204,1.6204,1.6202,1.6203
EURAUD,20050824,175500,1.6204,1.6204,1.6202,1.6202
EURAUD,20050824,175600,1.6200,1.6201,1.6200,1.6201
EURAUD,20050824,175700,1.6201,1.6201,1.6200,1.6201
EURAUD,20050824,175800,1.6200,1.6200,1.6197,1.6197
EURAUD,20050824,175900,1.6197,1.6198,1.6197,1.6198
EURAUD,20050824,180000,1.6198,1.6200,1.6198,1.6200
EURAUD,20050824,180100,1.6200,1.6202,1.6200,1.6201
EURAUD,20050824,180200,1.6200,1.6200,1.6199,1.6200
EURAUD,20050824,180300,1.6200,1.6200,1.6197,1.6197
EURAUD,20050824,180400,1.6197,1.6197,1.6193,1.6193
EURAUD,20050824,180500,1.6193,1.6194,1.6193,1.6194
EURAUD,20050824,180600,1.6194,1.6194,1.6191,1.6191
EURAUD,20050824,180700,1.6191,1.6192,1.6191,1.6192
EURAUD,20050824,180800,1.6192,1.6194,1.6191,1.6194
EURAUD,20050824,180900,1.6195,1.6195,1.6195,1.6195
EURAUD,20050824,181000,1.6195,1.6195,1.6195,1.6195
EURAUD,20050824,181100,1.6195,1.6198,1.6195,1.6198
EURAUD,20050824,181200,1.6198,1.6198,1.6196,1.6196
EURAUD,20050824,181300,1.6196,1.6198,1.6196,1.6198
EURAUD,20050824,181400,1.6198,1.6198,1.6198,1.6198
EURAUD,20050824,181500,1.6198,1.6199,1.6198,1.6199
EURAUD,20050824,181600,1.6199,1.6200,1.6199,1.6200
EURAUD,20050824,181700,1.6201,1.6202,1.6201,1.6202
EURAUD,20050824,181800,1.6202,1.6204,1.6202,1.6204
EURAUD,20050824,181900,1.6204,1.6204,1.6202,1.6202
EURAUD,20050824,182000,1.6203,1.6206,1.6203,1.6205
EURAUD,20050824,182100,1.6205,1.6205,1.6204,1.6204
EURAUD,20050824,182200,1.6203,1.6203,1.6203,1.6203
EURAUD,20050824,182300,1.6204,1.6204,1.6204,1.6204
EURAUD,20050824,182400,1.6204,1.6206,1.6204,1.6205
EURAUD,20050824,182500,1.6204,1.6204,1.6202,1.6204
EURAUD,20050824,182600,1.6205,1.6205,1.6203,1.6203
EURAUD,20050824,182700,1.6203,1.6204,1.6203,1.6204
EURAUD,20050824,182800,1.6204,1.6204,1.6202,1.6202
EURAUD,20050824,182900,1.6201,1.6201,1.6200,1.6200
EURAUD,20050824,183000,1.6199,1.6200,1.6199,1.6199
EURAUD,20050824,183100,1.6199,1.6199,1.6197,1.6199
EURAUD,20050824,183200,1.6199,1.6200,1.6199,1.6200
EURAUD,20050824,183300,1.6200,1.6200,1.6199,1.6199
EURAUD,20050824,183400,1.6199,1.6202,1.6199,1.6202
EURAUD,20050824,183500,1.6202,1.6202,1.6202,1.6202
EURAUD,20050824,183600,1.6201,1.6201,1.6200,1.6200
EURAUD,20050824,183700,1.6201,1.6202,1.6201,1.6202
EURAUD,20050824,183800,1.6202,1.6205,1.6202,1.6205
EURAUD,20050824,183900,1.6204,1.6205,1.6204,1.6204
EURAUD,20050824,184000,1.6204,1.6205,1.6204,1.6205
EURAUD,20050824,184100,1.6206,1.6206,1.6206,1.6206
EURAUD,20050824,184200,1.6206,1.6206,1.6201,1.6201
EURAUD,20050824,184300,1.6201,1.6201,1.6201,1.6201
EURAUD,20050824,184400,1.6201,1.6203,1.6201,1.6203
EURAUD,20050824,184500,1.6202,1.6205,1.6202,1.6205
EURAUD,20050824,184600,1.6205,1.6205,1.6200,1.6200
EURAUD,20050824,184700,1.6199,1.6199,1.6198,1.6198
EURAUD,20050824,184800,1.6198,1.6199,1.6198,1.6198
EURAUD,20050824,184900,1.6198,1.6198,1.6196,1.6196
EURAUD,20050824,185000,1.6197,1.6197,1.6197,1.6197
EURAUD,20050824,185100,1.6199,1.6199,1.6199,1.6199
EURAUD,20050824,185200,1.6199,1.6200,1.6199,1.6200
EURAUD,20050824,185300,1.6200,1.6200,1.6198,1.6198
EURAUD,20050824,185400,1.6197,1.6197,1.6194,1.6194
EURAUD,20050824,185500,1.6195,1.6195,1.6194,1.6194
EURAUD,20050824,185600,1.6195,1.6198,1.6195,1.6197
EURAUD,20050824,185700,1.6197,1.6197,1.6196,1.6197
EURAUD,20050824,185800,1.6198,1.6200,1.6198,1.6199
EURAUD,20050824,185900,1.6199,1.6199,1.6196,1.6196
EURAUD,20050824,190000,1.6197,1.6199,1.6197,1.6199
EURAUD,20050824,190100,1.6200,1.6200,1.6198,1.6199
EURAUD,20050824,190200,1.6199,1.6200,1.6199,1.6200
EURAUD,20050824,190300,1.6200,1.6202,1.6200,1.6202
EURAUD,20050824,190400,1.6203,1.6203,1.6202,1.6202
EURAUD,20050824,190500,1.6202,1.6203,1.6202,1.6203
EURAUD,20050824,190600,1.6202,1.6202,1.6202,1.6202
EURAUD,20050824,190700,1.6202,1.6203,1.6202,1.6202
EURAUD,20050824,190800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050824,190900,1.6201,1.6201,1.6201,1.6201
EURAUD,20050824,191000,1.6202,1.6203,1.6201,1.6201
EURAUD,20050824,191100,1.6201,1.6201,1.6200,1.6201
EURAUD,20050824,191200,1.6202,1.6203,1.6202,1.6203
EURAUD,20050824,191300,1.6202,1.6203,1.6202,1.6203
EURAUD,20050824,191400,1.6205,1.6206,1.6205,1.6206
EURAUD,20050824,191500,1.6206,1.6206,1.6206,1.6206
EURAUD,20050824,191600,1.6206,1.6208,1.6206,1.6208
EURAUD,20050824,191700,1.6206,1.6206,1.6206,1.6206
EURAUD,20050824,191800,1.6207,1.6209,1.6207,1.6209
EURAUD,20050824,191900,1.6210,1.6210,1.6208,1.6208
EURAUD,20050824,192000,1.6208,1.6208,1.6206,1.6206
EURAUD,20050824,192100,1.6206,1.6206,1.6205,1.6205
EURAUD,20050824,192200,1.6204,1.6205,1.6204,1.6205
EURAUD,20050824,192300,1.6206,1.6207,1.6206,1.6207
EURAUD,20050824,192400,1.6205,1.6207,1.6205,1.6207
EURAUD,20050824,192500,1.6207,1.6207,1.6206,1.6206
EURAUD,20050824,192600,1.6204,1.6206,1.6204,1.6206
EURAUD,20050824,192700,1.6206,1.6206,1.6205,1.6205
EURAUD,20050824,192800,1.6203,1.6205,1.6202,1.6205
EURAUD,20050824,192900,1.6206,1.6206,1.6204,1.6204
EURAUD,20050824,193000,1.6204,1.6204,1.6204,1.6204
EURAUD,20050824,193100,1.6204,1.6204,1.6204,1.6204
EURAUD,20050824,193200,1.6203,1.6207,1.6203,1.6207
EURAUD,20050824,193300,1.6208,1.6208,1.6206,1.6208
EURAUD,20050824,193400,1.6209,1.6211,1.6209,1.6211
EURAUD,20050824,193500,1.6211,1.6212,1.6211,1.6212
EURAUD,20050824,193600,1.6213,1.6213,1.6211,1.6211
EURAUD,20050824,193700,1.6212,1.6212,1.6209,1.6209
EURAUD,20050824,193800,1.6209,1.6211,1.6209,1.6211
EURAUD,20050824,193900,1.6211,1.6211,1.6207,1.6207
EURAUD,20050824,194000,1.6206,1.6206,1.6205,1.6206
EURAUD,20050824,194100,1.6206,1.6208,1.6206,1.6208
EURAUD,20050824,194200,1.6209,1.6210,1.6209,1.6210
EURAUD,20050824,194300,1.6209,1.6209,1.6207,1.6207
EURAUD,20050824,194400,1.6207,1.6207,1.6205,1.6205
EURAUD,20050824,194500,1.6206,1.6209,1.6206,1.6209
EURAUD,20050824,194600,1.6209,1.6211,1.6209,1.6211
EURAUD,20050824,194700,1.6212,1.6212,1.6209,1.6209
EURAUD,20050824,194800,1.6209,1.6209,1.6206,1.6206
EURAUD,20050824,194900,1.6207,1.6210,1.6207,1.6210
EURAUD,20050824,195000,1.6210,1.6210,1.6208,1.6208
EURAUD,20050824,195100,1.6207,1.6207,1.6207,1.6207
EURAUD,20050824,195200,1.6207,1.6207,1.6206,1.6206
EURAUD,20050824,195300,1.6206,1.6207,1.6206,1.6206
EURAUD,20050824,195400,1.6206,1.6208,1.6206,1.6208
EURAUD,20050824,195500,1.6209,1.6211,1.6209,1.6211
EURAUD,20050824,195600,1.6211,1.6214,1.6211,1.6214
EURAUD,20050824,195700,1.6214,1.6215,1.6214,1.6214
EURAUD,20050824,195800,1.6215,1.6219,1.6215,1.6217
EURAUD,20050824,195900,1.6216,1.6218,1.6216,1.6218
EURAUD,20050824,200000,1.6218,1.6218,1.6216,1.6216
EURAUD,20050824,200100,1.6216,1.6217,1.6216,1.6216
EURAUD,20050824,200200,1.6216,1.6219,1.6216,1.6219
EURAUD,20050824,200300,1.6218,1.6218,1.6215,1.6215
EURAUD,20050824,200400,1.6216,1.6219,1.6216,1.6218
EURAUD,20050824,200500,1.6218,1.6220,1.6218,1.6219
EURAUD,20050824,200600,1.6218,1.6218,1.6218,1.6218
EURAUD,20050824,200700,1.6218,1.6218,1.6218,1.6218
EURAUD,20050824,200800,1.6218,1.6218,1.6216,1.6216
EURAUD,20050824,200900,1.6216,1.6216,1.6215,1.6216
EURAUD,20050824,201000,1.6216,1.6216,1.6213,1.6213
EURAUD,20050824,201100,1.6211,1.6211,1.6210,1.6211
EURAUD,20050824,201200,1.6211,1.6212,1.6211,1.6212
EURAUD,20050824,201300,1.6213,1.6216,1.6213,1.6216
EURAUD,20050824,201400,1.6215,1.6215,1.6213,1.6214
EURAUD,20050824,201500,1.6215,1.6216,1.6214,1.6214
EURAUD,20050824,201600,1.6215,1.6216,1.6215,1.6216
EURAUD,20050824,201700,1.6216,1.6217,1.6216,1.6217
EURAUD,20050824,201800,1.6216,1.6216,1.6215,1.6215
EURAUD,20050824,201900,1.6215,1.6215,1.6215,1.6215
EURAUD,20050824,202000,1.6215,1.6217,1.6215,1.6217
EURAUD,20050824,202100,1.6218,1.6219,1.6218,1.6219
EURAUD,20050824,202200,1.6218,1.6218,1.6218,1.6218
EURAUD,20050824,202300,1.6219,1.6220,1.6219,1.6220
EURAUD,20050824,202400,1.6220,1.6220,1.6220,1.6220
EURAUD,20050824,202500,1.6220,1.6223,1.6220,1.6223
EURAUD,20050824,202600,1.6223,1.6223,1.6222,1.6222
EURAUD,20050824,202700,1.6223,1.6224,1.6221,1.6221
EURAUD,20050824,202800,1.6221,1.6221,1.6221,1.6221
EURAUD,20050824,202900,1.6223,1.6224,1.6223,1.6224
EURAUD,20050824,203000,1.6223,1.6223,1.6220,1.6220
EURAUD,20050824,203100,1.6220,1.6222,1.6220,1.6222
EURAUD,20050824,203200,1.6223,1.6224,1.6223,1.6224
EURAUD,20050824,203300,1.6224,1.6224,1.6222,1.6222
EURAUD,20050824,203400,1.6221,1.6226,1.6220,1.6226
EURAUD,20050824,203500,1.6225,1.6225,1.6223,1.6224
EURAUD,20050824,203600,1.6223,1.6224,1.6223,1.6224
EURAUD,20050824,203700,1.6223,1.6223,1.6223,1.6223
EURAUD,20050824,203800,1.6222,1.6222,1.6220,1.6221
EURAUD,20050824,203900,1.6220,1.6220,1.6220,1.6220
EURAUD,20050824,204000,1.6220,1.6225,1.6220,1.6225
EURAUD,20050824,204100,1.6226,1.6226,1.6224,1.6224
EURAUD,20050824,204200,1.6225,1.6225,1.6221,1.6221
EURAUD,20050824,204300,1.6220,1.6223,1.6220,1.6223
EURAUD,20050824,204400,1.6223,1.6223,1.6221,1.6221
EURAUD,20050824,204500,1.6220,1.6220,1.6219,1.6219
EURAUD,20050824,204600,1.6219,1.6219,1.6219,1.6219
EURAUD,20050824,204700,1.6218,1.6218,1.6218,1.6218
EURAUD,20050824,204800,1.6218,1.6219,1.6218,1.6218
EURAUD,20050824,204900,1.6218,1.6218,1.6218,1.6218
EURAUD,20050824,205000,1.6219,1.6219,1.6218,1.6218
EURAUD,20050824,205100,1.6219,1.6222,1.6219,1.6219
EURAUD,20050824,205200,1.6219,1.6219,1.6219,1.6219
EURAUD,20050824,205300,1.6219,1.6219,1.6219,1.6219
EURAUD,20050824,205400,1.6217,1.6217,1.6214,1.6214
EURAUD,20050824,205500,1.6213,1.6213,1.6212,1.6212
EURAUD,20050824,205600,1.6212,1.6212,1.6210,1.6211
EURAUD,20050824,205700,1.6212,1.6214,1.6212,1.6214
EURAUD,20050824,205800,1.6214,1.6214,1.6212,1.6212
EURAUD,20050824,205900,1.6212,1.6213,1.6212,1.6212
EURAUD,20050824,210000,1.6211,1.6211,1.6210,1.6210
EURAUD,20050824,210100,1.6211,1.6212,1.6209,1.6211
EURAUD,20050824,210200,1.6210,1.6212,1.6210,1.6212
EURAUD,20050824,210300,1.6212,1.6212,1.6212,1.6212
EURAUD,20050824,210400,1.6212,1.6212,1.6212,1.6212
EURAUD,20050824,210500,1.6212,1.6212,1.6211,1.6211
EURAUD,20050824,210600,1.6210,1.6210,1.6210,1.6210
EURAUD,20050824,210700,1.6210,1.6210,1.6209,1.6209
EURAUD,20050824,210800,1.6208,1.6208,1.6207,1.6207
EURAUD,20050824,210900,1.6207,1.6211,1.6207,1.6211
EURAUD,20050824,211000,1.6213,1.6215,1.6213,1.6215
EURAUD,20050824,211100,1.6215,1.6215,1.6214,1.6214
EURAUD,20050824,211200,1.6214,1.6215,1.6214,1.6215
EURAUD,20050824,211300,1.6214,1.6214,1.6214,1.6214
EURAUD,20050824,211400,1.6213,1.6215,1.6213,1.6215
EURAUD,20050824,211500,1.6215,1.6220,1.6215,1.6220
EURAUD,20050824,211600,1.6221,1.6226,1.6221,1.6226
EURAUD,20050824,211700,1.6226,1.6226,1.6223,1.6223
EURAUD,20050824,211800,1.6223,1.6224,1.6223,1.6224
EURAUD,20050824,211900,1.6224,1.6224,1.6224,1.6224
EURAUD,20050824,212000,1.6223,1.6223,1.6222,1.6222
EURAUD,20050824,212100,1.6222,1.6222,1.6222,1.6222
EURAUD,20050824,212200,1.6223,1.6224,1.6223,1.6224
EURAUD,20050824,212300,1.6225,1.6226,1.6225,1.6226
EURAUD,20050824,212400,1.6226,1.6226,1.6226,1.6226
EURAUD,20050824,212500,1.6225,1.6225,1.6225,1.6225
EURAUD,20050824,212600,1.6225,1.6225,1.6223,1.6223
EURAUD,20050824,212700,1.6222,1.6222,1.6222,1.6222
EURAUD,20050824,212800,1.6222,1.6222,1.6221,1.6221
EURAUD,20050824,212900,1.6221,1.6222,1.6221,1.6222
EURAUD,20050824,213000,1.6220,1.6220,1.6220,1.6220
EURAUD,20050824,213100,1.6220,1.6220,1.6219,1.6219
EURAUD,20050824,213200,1.6219,1.6221,1.6219,1.6221
EURAUD,20050824,213300,1.6221,1.6222,1.6221,1.6222
EURAUD,20050824,213400,1.6222,1.6223,1.6222,1.6223
EURAUD,20050824,213500,1.6224,1.6225,1.6224,1.6225
EURAUD,20050824,213600,1.6225,1.6225,1.6225,1.6225
EURAUD,20050824,213700,1.6225,1.6225,1.6225,1.6225
EURAUD,20050824,213800,1.6225,1.6225,1.6225,1.6225
EURAUD,20050824,213900,1.6224,1.6224,1.6223,1.6223
EURAUD,20050824,214000,1.6223,1.6223,1.6223,1.6223
EURAUD,20050824,214100,1.6223,1.6223,1.6222,1.6223
EURAUD,20050824,214200,1.6223,1.6223,1.6223,1.6223
EURAUD,20050824,214300,1.6222,1.6222,1.6222,1.6222
EURAUD,20050824,214400,1.6222,1.6222,1.6222,1.6222
EURAUD,20050824,214500,1.6223,1.6224,1.6223,1.6223
EURAUD,20050824,214600,1.6223,1.6225,1.6223,1.6225
EURAUD,20050824,214700,1.6225,1.6226,1.6224,1.6226
EURAUD,20050824,214800,1.6225,1.6226,1.6225,1.6225
EURAUD,20050824,214900,1.6225,1.6225,1.6224,1.6224
EURAUD,20050824,215000,1.6225,1.6226,1.6225,1.6226
EURAUD,20050824,215100,1.6227,1.6227,1.6226,1.6226
EURAUD,20050824,215200,1.6225,1.6225,1.6225,1.6225
EURAUD,20050824,215300,1.6225,1.6225,1.6225,1.6225
EURAUD,20050824,215400,1.6225,1.6226,1.6225,1.6226
EURAUD,20050824,215500,1.6225,1.6225,1.6223,1.6223
EURAUD,20050824,215600,1.6224,1.6224,1.6224,1.6224
EURAUD,20050824,215700,1.6224,1.6225,1.6224,1.6225
EURAUD,20050824,215800,1.6225,1.6225,1.6225,1.6225
EURAUD,20050824,215900,1.6225,1.6226,1.6225,1.6226
EURAUD,20050824,220000,1.6226,1.6229,1.6226,1.6229
EURAUD,20050824,220100,1.6229,1.6230,1.6229,1.6230
EURAUD,20050824,220200,1.6231,1.6231,1.6231,1.6231
EURAUD,20050824,220300,1.6230,1.6230,1.6230,1.6230
EURAUD,20050824,220400,1.6230,1.6230,1.6230,1.6230
EURAUD,20050824,220500,1.6230,1.6230,1.6229,1.6229
EURAUD,20050824,220600,1.6230,1.6232,1.6230,1.6232
EURAUD,20050824,220700,1.6232,1.6232,1.6232,1.6232
EURAUD,20050824,220800,1.6231,1.6231,1.6229,1.6230
EURAUD,20050824,220900,1.6230,1.6230,1.6229,1.6229
EURAUD,20050824,221000,1.6229,1.6229,1.6229,1.6229
EURAUD,20050824,221100,1.6229,1.6229,1.6229,1.6229
EURAUD,20050824,221200,1.6229,1.6234,1.6229,1.6234
EURAUD,20050824,221300,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,221400,1.6235,1.6235,1.6235,1.6235
EURAUD,20050824,221500,1.6235,1.6235,1.6234,1.6234
EURAUD,20050824,221600,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,221700,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,221800,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,221900,1.6235,1.6235,1.6233,1.6233
EURAUD,20050824,222000,1.6233,1.6233,1.6233,1.6233
EURAUD,20050824,222100,1.6232,1.6232,1.6232,1.6232
EURAUD,20050824,222200,1.6232,1.6232,1.6231,1.6231
EURAUD,20050824,222300,1.6231,1.6231,1.6231,1.6231
EURAUD,20050824,222400,1.6230,1.6231,1.6230,1.6230
EURAUD,20050824,222500,1.6230,1.6230,1.6229,1.6229
EURAUD,20050824,222600,1.6229,1.6230,1.6229,1.6230
EURAUD,20050824,222700,1.6231,1.6231,1.6231,1.6231
EURAUD,20050824,222800,1.6232,1.6232,1.6231,1.6231
EURAUD,20050824,222900,1.6231,1.6231,1.6229,1.6229
EURAUD,20050824,223000,1.6229,1.6230,1.6229,1.6230
EURAUD,20050824,223100,1.6230,1.6232,1.6230,1.6232
EURAUD,20050824,223200,1.6232,1.6232,1.6231,1.6231
EURAUD,20050824,223300,1.6231,1.6232,1.6231,1.6232
EURAUD,20050824,223400,1.6232,1.6233,1.6232,1.6233
EURAUD,20050824,223500,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,223600,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,223700,1.6234,1.6236,1.6234,1.6236
EURAUD,20050824,223800,1.6237,1.6237,1.6237,1.6237
EURAUD,20050824,223900,1.6237,1.6239,1.6237,1.6239
EURAUD,20050824,224000,1.6238,1.6238,1.6237,1.6237
EURAUD,20050824,224100,1.6236,1.6237,1.6236,1.6237
EURAUD,20050824,224200,1.6237,1.6237,1.6235,1.6235
EURAUD,20050824,224300,1.6235,1.6235,1.6235,1.6235
EURAUD,20050824,224400,1.6236,1.6236,1.6233,1.6233
EURAUD,20050824,224500,1.6234,1.6235,1.6232,1.6232
EURAUD,20050824,224600,1.6232,1.6233,1.6232,1.6233
EURAUD,20050824,224700,1.6233,1.6233,1.6232,1.6232
EURAUD,20050824,224800,1.6232,1.6232,1.6232,1.6232
EURAUD,20050824,224900,1.6232,1.6232,1.6232,1.6232
EURAUD,20050824,225000,1.6232,1.6232,1.6231,1.6231
EURAUD,20050824,225100,1.6231,1.6232,1.6231,1.6232
EURAUD,20050824,225200,1.6234,1.6235,1.6234,1.6235
EURAUD,20050824,225300,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,225400,1.6234,1.6234,1.6234,1.6234
EURAUD,20050824,225500,1.6234,1.6235,1.6234,1.6235
EURAUD,20050824,225600,1.6235,1.6235,1.6235,1.6235
EURAUD,20050824,225700,1.6234,1.6236,1.6234,1.6236
EURAUD,20050824,225800,1.6236,1.6236,1.6236,1.6236
EURAUD,20050824,225900,1.6237,1.6237,1.6237,1.6237
EURAUD,20050824,230000,1.6237,1.6237,1.6237,1.6237
EURAUD,20050824,230100,1.6237,1.6237,1.6236,1.6236
EURAUD,20050824,230200,1.6236,1.6236,1.6236,1.6236
EURAUD,20050824,230300,1.6236,1.6236,1.6236,1.6236
EURAUD,20050824,230400,1.6236,1.6236,1.6235,1.6236
EURAUD,20050824,230500,1.6236,1.6236,1.6236,1.6236
EURAUD,20050824,230600,1.6236,1.6236,1.6236,1.6236
EURAUD,20050824,230700,1.6236,1.6236,1.6236,1.6236
EURAUD,20050824,230800,1.6236,1.6237,1.6236,1.6237
EURAUD,20050824,230900,1.6236,1.6236,1.6235,1.6235
EURAUD,20050824,231000,1.6235,1.6235,1.6235,1.6235
EURAUD,20050824,231100,1.6236,1.6236,1.6236,1.6236
EURAUD,20050824,231200,1.6236,1.6237,1.6236,1.6237
EURAUD,20050824,231300,1.6237,1.6237,1.6234,1.6234
EURAUD,20050824,231400,1.6234,1.6234,1.6233,1.6233
EURAUD,20050824,231500,1.6233,1.6236,1.6233,1.6236
EURAUD,20050824,231600,1.6237,1.6239,1.6237,1.6239
EURAUD,20050824,231700,1.6239,1.6239,1.6237,1.6237
EURAUD,20050824,231800,1.6237,1.6238,1.6237,1.6238
EURAUD,20050824,231900,1.6238,1.6239,1.6238,1.6239
EURAUD,20050824,232000,1.6239,1.6239,1.6239,1.6239
EURAUD,20050824,232100,1.6239,1.6240,1.6239,1.6240
EURAUD,20050824,232200,1.6241,1.6242,1.6241,1.6242
EURAUD,20050824,232300,1.6242,1.6242,1.6241,1.6241
EURAUD,20050824,232400,1.6243,1.6243,1.6239,1.6239
EURAUD,20050824,232500,1.6239,1.6239,1.6239,1.6239
EURAUD,20050824,232600,1.6239,1.6239,1.6238,1.6238
EURAUD,20050824,232700,1.6239,1.6241,1.6239,1.6241
EURAUD,20050824,232800,1.6241,1.6243,1.6241,1.6243
EURAUD,20050824,232900,1.6243,1.6243,1.6243,1.6243
EURAUD,20050824,233000,1.6243,1.6244,1.6243,1.6244
EURAUD,20050824,233100,1.6244,1.6244,1.6244,1.6244
EURAUD,20050824,233200,1.6244,1.6244,1.6244,1.6244
EURAUD,20050824,233300,1.6243,1.6243,1.6241,1.6241
EURAUD,20050824,233400,1.6240,1.6240,1.6239,1.6239
EURAUD,20050824,233500,1.6239,1.6240,1.6238,1.6239
EURAUD,20050824,233600,1.6239,1.6239,1.6238,1.6238
EURAUD,20050824,233700,1.6237,1.6237,1.6236,1.6236
EURAUD,20050824,233800,1.6236,1.6238,1.6236,1.6238
EURAUD,20050824,233900,1.6238,1.6238,1.6238,1.6238
EURAUD,20050824,234000,1.6238,1.6238,1.6238,1.6238
EURAUD,20050824,234100,1.6238,1.6238,1.6238,1.6238
EURAUD,20050824,234200,1.6238,1.6238,1.6237,1.6237
EURAUD,20050824,234300,1.6237,1.6238,1.6237,1.6238
EURAUD,20050824,234400,1.6239,1.6239,1.6238,1.6238
EURAUD,20050824,234500,1.6238,1.6244,1.6238,1.6244
EURAUD,20050824,234600,1.6244,1.6244,1.6242,1.6242
EURAUD,20050824,234700,1.6242,1.6242,1.6242,1.6242
EURAUD,20050824,234800,1.6243,1.6244,1.6243,1.6244
EURAUD,20050824,234900,1.6244,1.6244,1.6242,1.6242
EURAUD,20050824,235000,1.6242,1.6242,1.6242,1.6242
EURAUD,20050824,235100,1.6242,1.6242,1.6242,1.6242
EURAUD,20050824,235200,1.6242,1.6242,1.6242,1.6242
EURAUD,20050824,235300,1.6242,1.6242,1.6242,1.6242
EURAUD,20050824,235400,1.6242,1.6242,1.6242,1.6242
EURAUD,20050824,235500,1.6242,1.6242,1.6242,1.6242
EURAUD,20050824,235600,1.6242,1.6242,1.6241,1.6241
EURAUD,20050824,235700,1.6241,1.6241,1.6241,1.6241
EURAUD,20050824,235800,1.6242,1.6242,1.6241,1.6241
EURAUD,20050824,235900,1.6241,1.6241,1.6241,1.6241
EURAUD,20050825,000000,1.6240,1.6240,1.6239,1.6239
EURNZD,20050824,000100,1.7511,1.7511,1.7511,1.7511
EURNZD,20050824,000200,1.7511,1.7511,1.7511,1.7511
EURNZD,20050824,000300,1.7511,1.7512,1.7511,1.7512
EURNZD,20050824,000400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,000500,1.7511,1.7511,1.7510,1.7510
EURNZD,20050824,000600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,000700,1.7509,1.7509,1.7507,1.7507
EURNZD,20050824,000800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,000900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,001000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050824,001100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050824,001200,1.7505,1.7506,1.7503,1.7506
EURNZD,20050824,001300,1.7507,1.7512,1.7507,1.7512
EURNZD,20050824,001400,1.7513,1.7514,1.7513,1.7514
EURNZD,20050824,001500,1.7514,1.7515,1.7514,1.7515
EURNZD,20050824,001600,1.7515,1.7519,1.7515,1.7519
EURNZD,20050824,001700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,001800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,001900,1.7516,1.7519,1.7516,1.7519
EURNZD,20050824,002000,1.7520,1.7523,1.7520,1.7523
EURNZD,20050824,002100,1.7523,1.7523,1.7522,1.7522
EURNZD,20050824,002200,1.7522,1.7523,1.7522,1.7523
EURNZD,20050824,002300,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,002400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050824,002500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050824,002600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,002700,1.7524,1.7524,1.7524,1.7524
EURNZD,20050824,002800,1.7524,1.7524,1.7522,1.7522
EURNZD,20050824,002900,1.7521,1.7521,1.7520,1.7520
EURNZD,20050824,003000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050824,003100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050824,003200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050824,003300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050824,003400,1.7521,1.7521,1.7519,1.7519
EURNZD,20050824,003500,1.7520,1.7522,1.7520,1.7522
EURNZD,20050824,003600,1.7522,1.7522,1.7521,1.7521
EURNZD,20050824,003700,1.7520,1.7521,1.7520,1.7521
EURNZD,20050824,003800,1.7521,1.7521,1.7520,1.7520
EURNZD,20050824,003900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050824,004000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050824,004100,1.7521,1.7521,1.7519,1.7519
EURNZD,20050824,004200,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,004300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,004400,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,004500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,004600,1.7518,1.7518,1.7517,1.7517
EURNZD,20050824,004700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,004800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,004900,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,005000,1.7516,1.7516,1.7515,1.7515
EURNZD,20050824,005100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050824,005200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050824,005300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050824,005400,1.7515,1.7515,1.7515,1.7515
EURNZD,20050824,005500,1.7515,1.7516,1.7515,1.7516
EURNZD,20050824,005600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,005700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,005800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,005900,1.7517,1.7518,1.7517,1.7518
EURNZD,20050824,010000,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,010100,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,010200,1.7517,1.7518,1.7517,1.7518
EURNZD,20050824,010300,1.7518,1.7519,1.7518,1.7519
EURNZD,20050824,010400,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,010500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,010600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,010700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,010800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,010900,1.7515,1.7516,1.7515,1.7516
EURNZD,20050824,011000,1.7515,1.7515,1.7513,1.7514
EURNZD,20050824,011100,1.7515,1.7517,1.7515,1.7516
EURNZD,20050824,011200,1.7516,1.7516,1.7514,1.7514
EURNZD,20050824,011300,1.7514,1.7516,1.7514,1.7516
EURNZD,20050824,011400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,011500,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,011600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,011700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,011800,1.7518,1.7520,1.7518,1.7520
EURNZD,20050824,011900,1.7519,1.7519,1.7515,1.7515
EURNZD,20050824,012000,1.7515,1.7515,1.7513,1.7513
EURNZD,20050824,012100,1.7514,1.7516,1.7514,1.7516
EURNZD,20050824,012200,1.7515,1.7515,1.7514,1.7514
EURNZD,20050824,012300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,012400,1.7512,1.7513,1.7512,1.7513
EURNZD,20050824,012500,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,012600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,012700,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,012800,1.7514,1.7515,1.7514,1.7514
EURNZD,20050824,012900,1.7514,1.7515,1.7514,1.7515
EURNZD,20050824,013000,1.7514,1.7514,1.7512,1.7512
EURNZD,20050824,013100,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,013200,1.7512,1.7513,1.7512,1.7512
EURNZD,20050824,013300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,013400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050824,013500,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,013600,1.7512,1.7515,1.7512,1.7515
EURNZD,20050824,013700,1.7517,1.7518,1.7517,1.7518
EURNZD,20050824,013800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,013900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,014000,1.7516,1.7518,1.7516,1.7517
EURNZD,20050824,014100,1.7517,1.7518,1.7517,1.7517
EURNZD,20050824,014200,1.7517,1.7521,1.7517,1.7521
EURNZD,20050824,014300,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,014400,1.7525,1.7525,1.7525,1.7525
EURNZD,20050824,014500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050824,014600,1.7522,1.7523,1.7522,1.7523
EURNZD,20050824,014700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,014800,1.7520,1.7520,1.7520,1.7520
EURNZD,20050824,014900,1.7520,1.7520,1.7518,1.7518
EURNZD,20050824,015000,1.7518,1.7518,1.7518,1.7518
EURNZD,20050824,015100,1.7518,1.7518,1.7518,1.7518
EURNZD,20050824,015200,1.7518,1.7518,1.7517,1.7517
EURNZD,20050824,015300,1.7517,1.7517,1.7515,1.7515
EURNZD,20050824,015400,1.7513,1.7516,1.7513,1.7516
EURNZD,20050824,015500,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,015600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,015700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,015800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,015900,1.7517,1.7518,1.7517,1.7518
EURNZD,20050824,020000,1.7518,1.7519,1.7517,1.7519
EURNZD,20050824,020100,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,020200,1.7516,1.7516,1.7514,1.7514
EURNZD,20050824,020300,1.7514,1.7514,1.7508,1.7508
EURNZD,20050824,020400,1.7507,1.7508,1.7507,1.7508
EURNZD,20050824,020500,1.7508,1.7508,1.7507,1.7508
EURNZD,20050824,020600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,020700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,020800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050824,020900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,021000,1.7508,1.7515,1.7508,1.7515
EURNZD,20050824,021100,1.7517,1.7519,1.7517,1.7519
EURNZD,20050824,021200,1.7519,1.7521,1.7519,1.7521
EURNZD,20050824,021300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050824,021400,1.7522,1.7524,1.7522,1.7523
EURNZD,20050824,021500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,021600,1.7523,1.7523,1.7521,1.7521
EURNZD,20050824,021700,1.7521,1.7521,1.7520,1.7521
EURNZD,20050824,021800,1.7522,1.7524,1.7522,1.7524
EURNZD,20050824,021900,1.7524,1.7525,1.7524,1.7525
EURNZD,20050824,022000,1.7524,1.7524,1.7522,1.7522
EURNZD,20050824,022100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050824,022200,1.7522,1.7524,1.7522,1.7524
EURNZD,20050824,022300,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,022400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,022500,1.7523,1.7523,1.7521,1.7521
EURNZD,20050824,022600,1.7520,1.7520,1.7518,1.7518
EURNZD,20050824,022700,1.7518,1.7523,1.7518,1.7523
EURNZD,20050824,022800,1.7525,1.7525,1.7524,1.7524
EURNZD,20050824,022900,1.7524,1.7524,1.7521,1.7521
EURNZD,20050824,023000,1.7522,1.7523,1.7522,1.7523
EURNZD,20050824,023100,1.7525,1.7526,1.7523,1.7523
EURNZD,20050824,023200,1.7523,1.7523,1.7521,1.7521
EURNZD,20050824,023300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050824,023400,1.7522,1.7522,1.7520,1.7520
EURNZD,20050824,023500,1.7520,1.7520,1.7520,1.7520
EURNZD,20050824,023600,1.7521,1.7524,1.7521,1.7524
EURNZD,20050824,023700,1.7524,1.7526,1.7524,1.7526
EURNZD,20050824,023800,1.7525,1.7526,1.7524,1.7526
EURNZD,20050824,023900,1.7526,1.7526,1.7525,1.7525
EURNZD,20050824,024000,1.7525,1.7525,1.7525,1.7525
EURNZD,20050824,024100,1.7525,1.7525,1.7524,1.7524
EURNZD,20050824,024200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050824,024300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050824,024400,1.7523,1.7523,1.7522,1.7522
EURNZD,20050824,024500,1.7521,1.7521,1.7518,1.7518
EURNZD,20050824,024600,1.7519,1.7538,1.7519,1.7538
EURNZD,20050824,024700,1.7540,1.7540,1.7531,1.7531
EURNZD,20050824,024800,1.7532,1.7532,1.7531,1.7531
EURNZD,20050824,024900,1.7529,1.7529,1.7527,1.7527
EURNZD,20050824,025000,1.7525,1.7525,1.7525,1.7525
EURNZD,20050824,025100,1.7524,1.7524,1.7520,1.7520
EURNZD,20050824,025200,1.7520,1.7524,1.7520,1.7524
EURNZD,20050824,025300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050824,025400,1.7524,1.7524,1.7519,1.7519
EURNZD,20050824,025500,1.7519,1.7522,1.7519,1.7522
EURNZD,20050824,025600,1.7524,1.7527,1.7524,1.7524
EURNZD,20050824,025700,1.7522,1.7523,1.7522,1.7523
EURNZD,20050824,025800,1.7524,1.7524,1.7522,1.7523
EURNZD,20050824,025900,1.7524,1.7527,1.7524,1.7524
EURNZD,20050824,030000,1.7525,1.7525,1.7523,1.7523
EURNZD,20050824,030100,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,030200,1.7523,1.7523,1.7521,1.7521
EURNZD,20050824,030300,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,030400,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,030500,1.7516,1.7516,1.7514,1.7514
EURNZD,20050824,030600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,030700,1.7512,1.7514,1.7512,1.7512
EURNZD,20050824,030800,1.7510,1.7510,1.7509,1.7510
EURNZD,20050824,030900,1.7512,1.7512,1.7509,1.7509
EURNZD,20050824,031000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050824,031100,1.7514,1.7514,1.7513,1.7514
EURNZD,20050824,031200,1.7514,1.7514,1.7513,1.7513
EURNZD,20050824,031300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,031400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,031500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,031600,1.7512,1.7512,1.7511,1.7511
EURNZD,20050824,031700,1.7511,1.7512,1.7510,1.7512
EURNZD,20050824,031800,1.7512,1.7514,1.7512,1.7513
EURNZD,20050824,031900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,032000,1.7514,1.7514,1.7513,1.7513
EURNZD,20050824,032100,1.7512,1.7512,1.7511,1.7511
EURNZD,20050824,032200,1.7511,1.7511,1.7510,1.7510
EURNZD,20050824,032300,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,032400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,032500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,032600,1.7510,1.7510,1.7507,1.7507
EURNZD,20050824,032700,1.7506,1.7508,1.7506,1.7508
EURNZD,20050824,032800,1.7510,1.7511,1.7510,1.7511
EURNZD,20050824,032900,1.7511,1.7511,1.7511,1.7511
EURNZD,20050824,033000,1.7511,1.7511,1.7511,1.7511
EURNZD,20050824,033100,1.7510,1.7511,1.7510,1.7511
EURNZD,20050824,033200,1.7513,1.7513,1.7510,1.7510
EURNZD,20050824,033300,1.7510,1.7511,1.7510,1.7511
EURNZD,20050824,033400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,033500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,033600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,033700,1.7510,1.7512,1.7510,1.7510
EURNZD,20050824,033800,1.7510,1.7510,1.7508,1.7508
EURNZD,20050824,033900,1.7508,1.7508,1.7506,1.7508
EURNZD,20050824,034000,1.7508,1.7509,1.7508,1.7509
EURNZD,20050824,034100,1.7510,1.7513,1.7510,1.7513
EURNZD,20050824,034200,1.7513,1.7517,1.7513,1.7517
EURNZD,20050824,034300,1.7517,1.7517,1.7515,1.7515
EURNZD,20050824,034400,1.7514,1.7514,1.7512,1.7512
EURNZD,20050824,034500,1.7513,1.7513,1.7511,1.7511
EURNZD,20050824,034600,1.7513,1.7514,1.7513,1.7514
EURNZD,20050824,034700,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,034800,1.7513,1.7517,1.7513,1.7517
EURNZD,20050824,034900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,035000,1.7518,1.7518,1.7516,1.7516
EURNZD,20050824,035100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,035200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,035300,1.7517,1.7519,1.7517,1.7519
EURNZD,20050824,035400,1.7519,1.7521,1.7519,1.7521
EURNZD,20050824,035500,1.7520,1.7520,1.7519,1.7519
EURNZD,20050824,035600,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,035700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050824,035800,1.7515,1.7515,1.7512,1.7512
EURNZD,20050824,035900,1.7512,1.7512,1.7510,1.7512
EURNZD,20050824,040000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,040100,1.7514,1.7514,1.7512,1.7512
EURNZD,20050824,040200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,040300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,040400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050824,040500,1.7511,1.7512,1.7511,1.7512
EURNZD,20050824,040600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,040700,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,040800,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,040900,1.7510,1.7513,1.7510,1.7513
EURNZD,20050824,041000,1.7513,1.7517,1.7513,1.7517
EURNZD,20050824,041100,1.7519,1.7519,1.7516,1.7516
EURNZD,20050824,041200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,041300,1.7516,1.7516,1.7514,1.7514
EURNZD,20050824,041400,1.7514,1.7515,1.7513,1.7513
EURNZD,20050824,041500,1.7512,1.7512,1.7508,1.7510
EURNZD,20050824,041600,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,041700,1.7515,1.7520,1.7515,1.7519
EURNZD,20050824,041800,1.7519,1.7519,1.7519,1.7519
EURNZD,20050824,041900,1.7517,1.7519,1.7515,1.7519
EURNZD,20050824,042000,1.7520,1.7520,1.7517,1.7517
EURNZD,20050824,042100,1.7518,1.7524,1.7518,1.7523
EURNZD,20050824,042200,1.7522,1.7522,1.7521,1.7521
EURNZD,20050824,042300,1.7521,1.7523,1.7521,1.7523
EURNZD,20050824,042400,1.7524,1.7527,1.7524,1.7526
EURNZD,20050824,042500,1.7526,1.7526,1.7524,1.7524
EURNZD,20050824,042600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050824,042700,1.7521,1.7524,1.7521,1.7524
EURNZD,20050824,042800,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,042900,1.7524,1.7526,1.7524,1.7526
EURNZD,20050824,043000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050824,043100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050824,043200,1.7527,1.7527,1.7527,1.7527
EURNZD,20050824,043300,1.7527,1.7532,1.7527,1.7532
EURNZD,20050824,043400,1.7532,1.7532,1.7532,1.7532
EURNZD,20050824,043500,1.7533,1.7533,1.7533,1.7533
EURNZD,20050824,043600,1.7534,1.7534,1.7531,1.7531
EURNZD,20050824,043700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050824,043800,1.7530,1.7530,1.7530,1.7530
EURNZD,20050824,043900,1.7530,1.7530,1.7530,1.7530
EURNZD,20050824,044000,1.7529,1.7531,1.7529,1.7531
EURNZD,20050824,044100,1.7531,1.7531,1.7529,1.7529
EURNZD,20050824,044200,1.7528,1.7529,1.7528,1.7529
EURNZD,20050824,044300,1.7529,1.7533,1.7529,1.7533
EURNZD,20050824,044400,1.7534,1.7534,1.7533,1.7533
EURNZD,20050824,044500,1.7533,1.7534,1.7530,1.7530
EURNZD,20050824,044600,1.7529,1.7529,1.7525,1.7525
EURNZD,20050824,044700,1.7525,1.7525,1.7523,1.7523
EURNZD,20050824,044800,1.7523,1.7523,1.7521,1.7521
EURNZD,20050824,044900,1.7520,1.7521,1.7520,1.7521
EURNZD,20050824,045000,1.7524,1.7528,1.7524,1.7528
EURNZD,20050824,045100,1.7527,1.7527,1.7524,1.7524
EURNZD,20050824,045200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050824,045300,1.7524,1.7524,1.7523,1.7523
EURNZD,20050824,045400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,045500,1.7524,1.7525,1.7524,1.7525
EURNZD,20050824,045600,1.7525,1.7527,1.7525,1.7527
EURNZD,20050824,045700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050824,045800,1.7526,1.7526,1.7523,1.7523
EURNZD,20050824,045900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,050000,1.7523,1.7523,1.7521,1.7521
EURNZD,20050824,050100,1.7521,1.7521,1.7520,1.7520
EURNZD,20050824,050200,1.7520,1.7520,1.7520,1.7520
EURNZD,20050824,050300,1.7519,1.7520,1.7518,1.7518
EURNZD,20050824,050400,1.7517,1.7518,1.7517,1.7518
EURNZD,20050824,050500,1.7518,1.7518,1.7518,1.7518
EURNZD,20050824,050600,1.7518,1.7520,1.7518,1.7520
EURNZD,20050824,050700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050824,050800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,050900,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,051000,1.7516,1.7516,1.7514,1.7515
EURNZD,20050824,051100,1.7515,1.7515,1.7513,1.7513
EURNZD,20050824,051200,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,051300,1.7512,1.7513,1.7512,1.7513
EURNZD,20050824,051400,1.7513,1.7514,1.7513,1.7514
EURNZD,20050824,051500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,051600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,051700,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,051800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,051900,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,052000,1.7513,1.7513,1.7511,1.7511
EURNZD,20050824,052100,1.7511,1.7511,1.7510,1.7510
EURNZD,20050824,052200,1.7508,1.7509,1.7508,1.7509
EURNZD,20050824,052300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,052400,1.7509,1.7509,1.7508,1.7508
EURNZD,20050824,052500,1.7507,1.7507,1.7506,1.7506
EURNZD,20050824,052600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050824,052700,1.7505,1.7507,1.7502,1.7507
EURNZD,20050824,052800,1.7508,1.7511,1.7508,1.7511
EURNZD,20050824,052900,1.7511,1.7512,1.7511,1.7511
EURNZD,20050824,053000,1.7510,1.7511,1.7510,1.7511
EURNZD,20050824,053100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,053200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,053300,1.7512,1.7513,1.7512,1.7513
EURNZD,20050824,053400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,053500,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,053600,1.7512,1.7516,1.7512,1.7516
EURNZD,20050824,053700,1.7517,1.7517,1.7515,1.7515
EURNZD,20050824,053800,1.7514,1.7516,1.7514,1.7516
EURNZD,20050824,053900,1.7516,1.7519,1.7516,1.7519
EURNZD,20050824,054000,1.7518,1.7519,1.7518,1.7519
EURNZD,20050824,054100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050824,054200,1.7518,1.7518,1.7517,1.7517
EURNZD,20050824,054300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,054400,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,054500,1.7517,1.7519,1.7517,1.7519
EURNZD,20050824,054600,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,054700,1.7515,1.7515,1.7514,1.7514
EURNZD,20050824,054800,1.7515,1.7517,1.7515,1.7517
EURNZD,20050824,054900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,055000,1.7517,1.7518,1.7517,1.7517
EURNZD,20050824,055100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,055200,1.7519,1.7520,1.7519,1.7520
EURNZD,20050824,055300,1.7520,1.7520,1.7515,1.7515
EURNZD,20050824,055400,1.7513,1.7513,1.7510,1.7513
EURNZD,20050824,055500,1.7514,1.7514,1.7513,1.7513
EURNZD,20050824,055600,1.7512,1.7512,1.7510,1.7511
EURNZD,20050824,055700,1.7511,1.7511,1.7509,1.7509
EURNZD,20050824,055800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050824,055900,1.7507,1.7507,1.7503,1.7503
EURNZD,20050824,060000,1.7501,1.7501,1.7500,1.7500
EURNZD,20050824,060100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050824,060200,1.7503,1.7503,1.7498,1.7498
EURNZD,20050824,060300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050824,060400,1.7495,1.7497,1.7495,1.7497
EURNZD,20050824,060500,1.7498,1.7499,1.7498,1.7499
EURNZD,20050824,060600,1.7498,1.7498,1.7498,1.7498
EURNZD,20050824,060700,1.7498,1.7500,1.7498,1.7500
EURNZD,20050824,060800,1.7503,1.7507,1.7503,1.7507
EURNZD,20050824,060900,1.7508,1.7510,1.7508,1.7510
EURNZD,20050824,061000,1.7512,1.7513,1.7512,1.7513
EURNZD,20050824,061100,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,061200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,061300,1.7509,1.7509,1.7504,1.7504
EURNZD,20050824,061400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050824,061500,1.7503,1.7504,1.7503,1.7504
EURNZD,20050824,061600,1.7504,1.7504,1.7504,1.7504
EURNZD,20050824,061700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050824,061800,1.7503,1.7504,1.7503,1.7503
EURNZD,20050824,061900,1.7505,1.7510,1.7505,1.7510
EURNZD,20050824,062000,1.7510,1.7511,1.7506,1.7511
EURNZD,20050824,062100,1.7514,1.7517,1.7514,1.7517
EURNZD,20050824,062200,1.7518,1.7520,1.7518,1.7520
EURNZD,20050824,062300,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,062400,1.7517,1.7519,1.7517,1.7519
EURNZD,20050824,062500,1.7519,1.7520,1.7519,1.7520
EURNZD,20050824,062600,1.7520,1.7520,1.7517,1.7517
EURNZD,20050824,062700,1.7517,1.7518,1.7517,1.7518
EURNZD,20050824,062800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,062900,1.7517,1.7521,1.7517,1.7520
EURNZD,20050824,063000,1.7519,1.7519,1.7516,1.7516
EURNZD,20050824,063100,1.7515,1.7515,1.7514,1.7514
EURNZD,20050824,063200,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,063300,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,063400,1.7510,1.7512,1.7509,1.7509
EURNZD,20050824,063500,1.7507,1.7510,1.7504,1.7510
EURNZD,20050824,063600,1.7512,1.7512,1.7507,1.7507
EURNZD,20050824,063700,1.7505,1.7505,1.7501,1.7501
EURNZD,20050824,063800,1.7503,1.7503,1.7495,1.7496
EURNZD,20050824,063900,1.7498,1.7508,1.7498,1.7508
EURNZD,20050824,064000,1.7508,1.7509,1.7508,1.7508
EURNZD,20050824,064100,1.7506,1.7506,1.7504,1.7506
EURNZD,20050824,064200,1.7508,1.7510,1.7508,1.7510
EURNZD,20050824,064300,1.7511,1.7511,1.7506,1.7507
EURNZD,20050824,064400,1.7508,1.7510,1.7507,1.7507
EURNZD,20050824,064500,1.7505,1.7508,1.7503,1.7508
EURNZD,20050824,064600,1.7509,1.7510,1.7508,1.7508
EURNZD,20050824,064700,1.7507,1.7507,1.7505,1.7506
EURNZD,20050824,064800,1.7508,1.7513,1.7508,1.7513
EURNZD,20050824,064900,1.7514,1.7515,1.7514,1.7514
EURNZD,20050824,065000,1.7513,1.7513,1.7509,1.7509
EURNZD,20050824,065100,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,065200,1.7508,1.7508,1.7507,1.7507
EURNZD,20050824,065300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,065400,1.7508,1.7510,1.7508,1.7510
EURNZD,20050824,065500,1.7510,1.7512,1.7510,1.7512
EURNZD,20050824,065600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,065700,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,065800,1.7513,1.7515,1.7513,1.7515
EURNZD,20050824,065900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,070000,1.7514,1.7514,1.7513,1.7513
EURNZD,20050824,070100,1.7513,1.7513,1.7508,1.7508
EURNZD,20050824,070200,1.7506,1.7506,1.7503,1.7503
EURNZD,20050824,070300,1.7503,1.7503,1.7501,1.7501
EURNZD,20050824,070400,1.7500,1.7503,1.7500,1.7503
EURNZD,20050824,070500,1.7505,1.7506,1.7505,1.7506
EURNZD,20050824,070600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,070700,1.7507,1.7507,1.7506,1.7506
EURNZD,20050824,070800,1.7506,1.7506,1.7505,1.7506
EURNZD,20050824,070900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050824,071000,1.7506,1.7507,1.7506,1.7507
EURNZD,20050824,071100,1.7507,1.7508,1.7507,1.7508
EURNZD,20050824,071200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050824,071300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050824,071400,1.7508,1.7510,1.7508,1.7510
EURNZD,20050824,071500,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,071600,1.7512,1.7512,1.7511,1.7511
EURNZD,20050824,071700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,071800,1.7510,1.7511,1.7510,1.7510
EURNZD,20050824,071900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,072000,1.7511,1.7514,1.7511,1.7514
EURNZD,20050824,072100,1.7514,1.7518,1.7514,1.7518
EURNZD,20050824,072200,1.7519,1.7527,1.7519,1.7527
EURNZD,20050824,072300,1.7529,1.7531,1.7529,1.7531
EURNZD,20050824,072400,1.7531,1.7531,1.7530,1.7531
EURNZD,20050824,072500,1.7531,1.7531,1.7527,1.7527
EURNZD,20050824,072600,1.7527,1.7527,1.7526,1.7526
EURNZD,20050824,072700,1.7526,1.7526,1.7524,1.7524
EURNZD,20050824,072800,1.7524,1.7525,1.7524,1.7525
EURNZD,20050824,072900,1.7526,1.7526,1.7525,1.7525
EURNZD,20050824,073000,1.7525,1.7525,1.7524,1.7524
EURNZD,20050824,073100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050824,073200,1.7524,1.7525,1.7524,1.7525
EURNZD,20050824,073300,1.7525,1.7526,1.7524,1.7526
EURNZD,20050824,073400,1.7527,1.7527,1.7525,1.7525
EURNZD,20050824,073500,1.7525,1.7527,1.7525,1.7527
EURNZD,20050824,073600,1.7528,1.7528,1.7527,1.7527
EURNZD,20050824,073700,1.7527,1.7527,1.7524,1.7524
EURNZD,20050824,073800,1.7524,1.7524,1.7523,1.7524
EURNZD,20050824,073900,1.7526,1.7527,1.7526,1.7527
EURNZD,20050824,074000,1.7528,1.7528,1.7528,1.7528
EURNZD,20050824,074100,1.7528,1.7533,1.7528,1.7533
EURNZD,20050824,074200,1.7536,1.7536,1.7536,1.7536
EURNZD,20050824,074300,1.7536,1.7537,1.7535,1.7535
EURNZD,20050824,074400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050824,074500,1.7535,1.7535,1.7535,1.7535
EURNZD,20050824,074600,1.7535,1.7535,1.7531,1.7531
EURNZD,20050824,074700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050824,074800,1.7529,1.7529,1.7528,1.7528
EURNZD,20050824,074900,1.7528,1.7529,1.7528,1.7529
EURNZD,20050824,075000,1.7529,1.7531,1.7529,1.7531
EURNZD,20050824,075100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050824,075200,1.7531,1.7531,1.7531,1.7531
EURNZD,20050824,075300,1.7530,1.7530,1.7530,1.7530
EURNZD,20050824,075400,1.7530,1.7532,1.7530,1.7532
EURNZD,20050824,075500,1.7532,1.7535,1.7531,1.7531
EURNZD,20050824,075600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050824,075700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050824,075800,1.7531,1.7531,1.7528,1.7528
EURNZD,20050824,075900,1.7528,1.7528,1.7526,1.7527
EURNZD,20050824,080000,1.7526,1.7526,1.7525,1.7525
EURNZD,20050824,080100,1.7527,1.7527,1.7521,1.7521
EURNZD,20050824,080200,1.7519,1.7519,1.7516,1.7516
EURNZD,20050824,080300,1.7515,1.7517,1.7515,1.7517
EURNZD,20050824,080400,1.7517,1.7518,1.7517,1.7518
EURNZD,20050824,080500,1.7519,1.7523,1.7519,1.7519
EURNZD,20050824,080600,1.7517,1.7517,1.7512,1.7512
EURNZD,20050824,080700,1.7511,1.7512,1.7511,1.7512
EURNZD,20050824,080800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050824,080900,1.7514,1.7515,1.7514,1.7514
EURNZD,20050824,081000,1.7513,1.7514,1.7507,1.7507
EURNZD,20050824,081100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050824,081200,1.7505,1.7512,1.7505,1.7512
EURNZD,20050824,081300,1.7511,1.7511,1.7511,1.7511
EURNZD,20050824,081400,1.7511,1.7513,1.7511,1.7513
EURNZD,20050824,081500,1.7513,1.7513,1.7510,1.7510
EURNZD,20050824,081600,1.7510,1.7510,1.7508,1.7508
EURNZD,20050824,081700,1.7507,1.7507,1.7503,1.7503
EURNZD,20050824,081800,1.7503,1.7504,1.7503,1.7504
EURNZD,20050824,081900,1.7504,1.7505,1.7504,1.7505
EURNZD,20050824,082000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050824,082100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050824,082200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,082300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050824,082400,1.7508,1.7508,1.7508,1.7508
EURNZD,20050824,082500,1.7507,1.7508,1.7507,1.7508
EURNZD,20050824,082600,1.7507,1.7507,1.7506,1.7506
EURNZD,20050824,082700,1.7505,1.7505,1.7501,1.7501
EURNZD,20050824,082800,1.7502,1.7505,1.7502,1.7503
EURNZD,20050824,082900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050824,083000,1.7505,1.7505,1.7499,1.7499
EURNZD,20050824,083100,1.7499,1.7505,1.7499,1.7505
EURNZD,20050824,083200,1.7504,1.7506,1.7503,1.7506
EURNZD,20050824,083300,1.7506,1.7509,1.7506,1.7509
EURNZD,20050824,083400,1.7510,1.7512,1.7510,1.7512
EURNZD,20050824,083500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,083600,1.7509,1.7509,1.7505,1.7505
EURNZD,20050824,083700,1.7503,1.7513,1.7503,1.7512
EURNZD,20050824,083800,1.7513,1.7514,1.7513,1.7514
EURNZD,20050824,083900,1.7514,1.7517,1.7514,1.7517
EURNZD,20050824,084000,1.7517,1.7521,1.7517,1.7519
EURNZD,20050824,084100,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,084200,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,084300,1.7517,1.7520,1.7517,1.7519
EURNZD,20050824,084400,1.7520,1.7524,1.7520,1.7523
EURNZD,20050824,084500,1.7522,1.7522,1.7519,1.7519
EURNZD,20050824,084600,1.7517,1.7518,1.7517,1.7517
EURNZD,20050824,084700,1.7517,1.7521,1.7517,1.7521
EURNZD,20050824,084800,1.7521,1.7521,1.7517,1.7517
EURNZD,20050824,084900,1.7515,1.7516,1.7515,1.7516
EURNZD,20050824,085000,1.7515,1.7515,1.7510,1.7510
EURNZD,20050824,085100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,085200,1.7509,1.7510,1.7508,1.7508
EURNZD,20050824,085300,1.7507,1.7510,1.7507,1.7509
EURNZD,20050824,085400,1.7508,1.7508,1.7507,1.7508
EURNZD,20050824,085500,1.7509,1.7512,1.7508,1.7508
EURNZD,20050824,085600,1.7506,1.7507,1.7503,1.7506
EURNZD,20050824,085700,1.7505,1.7505,1.7502,1.7502
EURNZD,20050824,085800,1.7501,1.7505,1.7501,1.7504
EURNZD,20050824,085900,1.7504,1.7504,1.7503,1.7503
EURNZD,20050824,090000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050824,090100,1.7505,1.7505,1.7503,1.7503
EURNZD,20050824,090200,1.7502,1.7502,1.7499,1.7499
EURNZD,20050824,090300,1.7499,1.7501,1.7498,1.7501
EURNZD,20050824,090400,1.7503,1.7505,1.7503,1.7505
EURNZD,20050824,090500,1.7505,1.7507,1.7505,1.7507
EURNZD,20050824,090600,1.7506,1.7506,1.7500,1.7500
EURNZD,20050824,090700,1.7499,1.7499,1.7490,1.7493
EURNZD,20050824,090800,1.7495,1.7501,1.7495,1.7501
EURNZD,20050824,090900,1.7506,1.7513,1.7506,1.7513
EURNZD,20050824,091000,1.7514,1.7514,1.7513,1.7514
EURNZD,20050824,091100,1.7513,1.7513,1.7508,1.7508
EURNZD,20050824,091200,1.7507,1.7510,1.7507,1.7510
EURNZD,20050824,091300,1.7509,1.7510,1.7509,1.7510
EURNZD,20050824,091400,1.7510,1.7514,1.7510,1.7514
EURNZD,20050824,091500,1.7515,1.7516,1.7514,1.7514
EURNZD,20050824,091600,1.7514,1.7514,1.7510,1.7510
EURNZD,20050824,091700,1.7509,1.7509,1.7507,1.7508
EURNZD,20050824,091800,1.7509,1.7509,1.7508,1.7508
EURNZD,20050824,091900,1.7508,1.7508,1.7507,1.7507
EURNZD,20050824,092000,1.7507,1.7509,1.7507,1.7509
EURNZD,20050824,092100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050824,092200,1.7506,1.7507,1.7506,1.7507
EURNZD,20050824,092300,1.7509,1.7514,1.7509,1.7514
EURNZD,20050824,092400,1.7515,1.7517,1.7512,1.7517
EURNZD,20050824,092500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,092600,1.7518,1.7521,1.7518,1.7521
EURNZD,20050824,092700,1.7520,1.7521,1.7519,1.7521
EURNZD,20050824,092800,1.7522,1.7523,1.7522,1.7523
EURNZD,20050824,092900,1.7523,1.7523,1.7522,1.7522
EURNZD,20050824,093000,1.7523,1.7523,1.7519,1.7519
EURNZD,20050824,093100,1.7514,1.7514,1.7510,1.7513
EURNZD,20050824,093200,1.7514,1.7514,1.7510,1.7510
EURNZD,20050824,093300,1.7513,1.7515,1.7513,1.7513
EURNZD,20050824,093400,1.7514,1.7516,1.7514,1.7516
EURNZD,20050824,093500,1.7516,1.7516,1.7515,1.7516
EURNZD,20050824,093600,1.7520,1.7523,1.7520,1.7523
EURNZD,20050824,093700,1.7523,1.7523,1.7520,1.7522
EURNZD,20050824,093800,1.7522,1.7524,1.7522,1.7524
EURNZD,20050824,093900,1.7524,1.7525,1.7524,1.7524
EURNZD,20050824,094000,1.7523,1.7523,1.7523,1.7523
EURNZD,20050824,094100,1.7524,1.7526,1.7524,1.7525
EURNZD,20050824,094200,1.7525,1.7526,1.7525,1.7526
EURNZD,20050824,094300,1.7526,1.7527,1.7525,1.7525
EURNZD,20050824,094400,1.7524,1.7527,1.7523,1.7527
EURNZD,20050824,094500,1.7528,1.7529,1.7526,1.7529
EURNZD,20050824,094600,1.7529,1.7529,1.7528,1.7528
EURNZD,20050824,094700,1.7527,1.7529,1.7527,1.7529
EURNZD,20050824,094800,1.7530,1.7530,1.7529,1.7530
EURNZD,20050824,094900,1.7530,1.7530,1.7525,1.7525
EURNZD,20050824,095000,1.7525,1.7525,1.7523,1.7523
EURNZD,20050824,095100,1.7521,1.7521,1.7519,1.7520
EURNZD,20050824,095200,1.7520,1.7520,1.7517,1.7517
EURNZD,20050824,095300,1.7516,1.7516,1.7514,1.7514
EURNZD,20050824,095400,1.7513,1.7517,1.7513,1.7517
EURNZD,20050824,095500,1.7519,1.7522,1.7519,1.7522
EURNZD,20050824,095600,1.7522,1.7524,1.7522,1.7524
EURNZD,20050824,095700,1.7524,1.7524,1.7520,1.7520
EURNZD,20050824,095800,1.7518,1.7519,1.7517,1.7519
EURNZD,20050824,095900,1.7519,1.7519,1.7510,1.7510
EURNZD,20050824,100000,1.7509,1.7510,1.7507,1.7508
EURNZD,20050824,100100,1.7509,1.7514,1.7509,1.7514
EURNZD,20050824,100200,1.7516,1.7516,1.7514,1.7514
EURNZD,20050824,100300,1.7514,1.7515,1.7514,1.7514
EURNZD,20050824,100400,1.7514,1.7515,1.7510,1.7510
EURNZD,20050824,100500,1.7507,1.7508,1.7507,1.7507
EURNZD,20050824,100600,1.7506,1.7506,1.7502,1.7502
EURNZD,20050824,100700,1.7502,1.7508,1.7502,1.7507
EURNZD,20050824,100800,1.7506,1.7510,1.7506,1.7510
EURNZD,20050824,100900,1.7509,1.7509,1.7506,1.7506
EURNZD,20050824,101000,1.7506,1.7509,1.7506,1.7509
EURNZD,20050824,101100,1.7508,1.7508,1.7507,1.7508
EURNZD,20050824,101200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,101300,1.7510,1.7513,1.7510,1.7513
EURNZD,20050824,101400,1.7514,1.7515,1.7513,1.7513
EURNZD,20050824,101500,1.7513,1.7513,1.7512,1.7513
EURNZD,20050824,101600,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,101700,1.7515,1.7515,1.7511,1.7511
EURNZD,20050824,101800,1.7509,1.7510,1.7509,1.7510
EURNZD,20050824,101900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,102000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,102100,1.7509,1.7513,1.7509,1.7513
EURNZD,20050824,102200,1.7515,1.7515,1.7513,1.7513
EURNZD,20050824,102300,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,102400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,102500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,102600,1.7510,1.7510,1.7508,1.7508
EURNZD,20050824,102700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050824,102800,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,102900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,103000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,103100,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,103200,1.7507,1.7507,1.7503,1.7503
EURNZD,20050824,103300,1.7502,1.7504,1.7500,1.7504
EURNZD,20050824,103400,1.7503,1.7508,1.7503,1.7508
EURNZD,20050824,103500,1.7508,1.7514,1.7508,1.7514
EURNZD,20050824,103600,1.7513,1.7513,1.7510,1.7510
EURNZD,20050824,103700,1.7512,1.7513,1.7512,1.7513
EURNZD,20050824,103800,1.7513,1.7513,1.7507,1.7507
EURNZD,20050824,103900,1.7505,1.7505,1.7504,1.7504
EURNZD,20050824,104000,1.7506,1.7507,1.7503,1.7503
EURNZD,20050824,104100,1.7502,1.7504,1.7502,1.7504
EURNZD,20050824,104200,1.7503,1.7503,1.7500,1.7500
EURNZD,20050824,104300,1.7503,1.7508,1.7503,1.7508
EURNZD,20050824,104400,1.7508,1.7510,1.7508,1.7510
EURNZD,20050824,104500,1.7509,1.7510,1.7508,1.7510
EURNZD,20050824,104600,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,104700,1.7515,1.7517,1.7515,1.7517
EURNZD,20050824,104800,1.7517,1.7517,1.7510,1.7510
EURNZD,20050824,104900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,105000,1.7508,1.7508,1.7507,1.7507
EURNZD,20050824,105100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050824,105200,1.7510,1.7510,1.7501,1.7501
EURNZD,20050824,105300,1.7500,1.7500,1.7499,1.7500
EURNZD,20050824,105400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050824,105500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050824,105600,1.7503,1.7508,1.7503,1.7508
EURNZD,20050824,105700,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,105800,1.7509,1.7510,1.7509,1.7510
EURNZD,20050824,105900,1.7510,1.7511,1.7510,1.7511
EURNZD,20050824,110000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,110100,1.7510,1.7512,1.7508,1.7512
EURNZD,20050824,110200,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,110300,1.7517,1.7518,1.7514,1.7514
EURNZD,20050824,110400,1.7513,1.7513,1.7509,1.7509
EURNZD,20050824,110500,1.7509,1.7509,1.7507,1.7508
EURNZD,20050824,110600,1.7509,1.7509,1.7506,1.7506
EURNZD,20050824,110700,1.7505,1.7507,1.7504,1.7507
EURNZD,20050824,110800,1.7508,1.7511,1.7508,1.7511
EURNZD,20050824,110900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050824,111000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,111100,1.7514,1.7516,1.7514,1.7515
EURNZD,20050824,111200,1.7515,1.7516,1.7513,1.7513
EURNZD,20050824,111300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050824,111400,1.7511,1.7516,1.7511,1.7516
EURNZD,20050824,111500,1.7520,1.7522,1.7520,1.7522
EURNZD,20050824,111600,1.7523,1.7524,1.7522,1.7522
EURNZD,20050824,111700,1.7522,1.7524,1.7522,1.7524
EURNZD,20050824,111800,1.7525,1.7525,1.7517,1.7517
EURNZD,20050824,111900,1.7515,1.7515,1.7512,1.7515
EURNZD,20050824,112000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050824,112100,1.7517,1.7517,1.7516,1.7517
EURNZD,20050824,112200,1.7519,1.7519,1.7512,1.7512
EURNZD,20050824,112300,1.7513,1.7515,1.7513,1.7515
EURNZD,20050824,112400,1.7514,1.7517,1.7514,1.7517
EURNZD,20050824,112500,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,112600,1.7516,1.7516,1.7513,1.7513
EURNZD,20050824,112700,1.7513,1.7513,1.7512,1.7512
EURNZD,20050824,112800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,112900,1.7510,1.7517,1.7510,1.7517
EURNZD,20050824,113000,1.7515,1.7515,1.7512,1.7514
EURNZD,20050824,113100,1.7515,1.7519,1.7515,1.7519
EURNZD,20050824,113200,1.7521,1.7523,1.7521,1.7521
EURNZD,20050824,113300,1.7519,1.7519,1.7513,1.7513
EURNZD,20050824,113400,1.7514,1.7516,1.7514,1.7516
EURNZD,20050824,113500,1.7515,1.7515,1.7515,1.7515
EURNZD,20050824,113600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,113700,1.7514,1.7514,1.7513,1.7513
EURNZD,20050824,113800,1.7512,1.7512,1.7508,1.7508
EURNZD,20050824,113900,1.7507,1.7508,1.7506,1.7508
EURNZD,20050824,114000,1.7509,1.7513,1.7508,1.7513
EURNZD,20050824,114100,1.7514,1.7519,1.7514,1.7519
EURNZD,20050824,114200,1.7520,1.7522,1.7520,1.7522
EURNZD,20050824,114300,1.7522,1.7522,1.7517,1.7517
EURNZD,20050824,114400,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,114500,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,114600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,114700,1.7517,1.7517,1.7516,1.7517
EURNZD,20050824,114800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,114900,1.7516,1.7516,1.7510,1.7510
EURNZD,20050824,115000,1.7509,1.7509,1.7507,1.7507
EURNZD,20050824,115100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,115200,1.7508,1.7517,1.7508,1.7517
EURNZD,20050824,115300,1.7519,1.7519,1.7516,1.7516
EURNZD,20050824,115400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,115500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050824,115600,1.7519,1.7519,1.7517,1.7517
EURNZD,20050824,115700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,115800,1.7517,1.7519,1.7517,1.7519
EURNZD,20050824,115900,1.7521,1.7523,1.7521,1.7523
EURNZD,20050824,120000,1.7524,1.7527,1.7523,1.7523
EURNZD,20050824,120100,1.7522,1.7522,1.7519,1.7519
EURNZD,20050824,120200,1.7519,1.7522,1.7519,1.7520
EURNZD,20050824,120300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050824,120400,1.7523,1.7527,1.7523,1.7527
EURNZD,20050824,120500,1.7530,1.7535,1.7530,1.7535
EURNZD,20050824,120600,1.7536,1.7541,1.7536,1.7541
EURNZD,20050824,120700,1.7541,1.7541,1.7539,1.7539
EURNZD,20050824,120800,1.7536,1.7536,1.7531,1.7531
EURNZD,20050824,120900,1.7531,1.7536,1.7529,1.7536
EURNZD,20050824,121000,1.7535,1.7535,1.7529,1.7529
EURNZD,20050824,121100,1.7528,1.7528,1.7526,1.7526
EURNZD,20050824,121200,1.7523,1.7523,1.7521,1.7521
EURNZD,20050824,121300,1.7521,1.7521,1.7519,1.7519
EURNZD,20050824,121400,1.7520,1.7525,1.7520,1.7525
EURNZD,20050824,121500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050824,121600,1.7523,1.7524,1.7523,1.7524
EURNZD,20050824,121700,1.7526,1.7528,1.7526,1.7526
EURNZD,20050824,121800,1.7528,1.7529,1.7528,1.7529
EURNZD,20050824,121900,1.7528,1.7528,1.7526,1.7526
EURNZD,20050824,122000,1.7525,1.7527,1.7525,1.7527
EURNZD,20050824,122100,1.7528,1.7530,1.7528,1.7530
EURNZD,20050824,122200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050824,122300,1.7529,1.7529,1.7529,1.7529
EURNZD,20050824,122400,1.7529,1.7529,1.7522,1.7522
EURNZD,20050824,122500,1.7524,1.7526,1.7524,1.7526
EURNZD,20050824,122600,1.7527,1.7527,1.7525,1.7525
EURNZD,20050824,122700,1.7525,1.7527,1.7525,1.7527
EURNZD,20050824,122800,1.7527,1.7527,1.7526,1.7526
EURNZD,20050824,122900,1.7527,1.7527,1.7525,1.7527
EURNZD,20050824,123000,1.7528,1.7528,1.7526,1.7526
EURNZD,20050824,123100,1.7525,1.7529,1.7524,1.7529
EURNZD,20050824,123200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050824,123300,1.7529,1.7529,1.7527,1.7528
EURNZD,20050824,123400,1.7527,1.7527,1.7525,1.7525
EURNZD,20050824,123500,1.7525,1.7526,1.7525,1.7526
EURNZD,20050824,123600,1.7525,1.7525,1.7523,1.7523
EURNZD,20050824,123700,1.7523,1.7523,1.7522,1.7523
EURNZD,20050824,123800,1.7523,1.7523,1.7522,1.7522
EURNZD,20050824,123900,1.7523,1.7524,1.7507,1.7507
EURNZD,20050824,124000,1.7506,1.7506,1.7502,1.7502
EURNZD,20050824,124100,1.7504,1.7507,1.7504,1.7507
EURNZD,20050824,124200,1.7505,1.7505,1.7501,1.7501
EURNZD,20050824,124300,1.7500,1.7503,1.7500,1.7503
EURNZD,20050824,124400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050824,124500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,124600,1.7507,1.7509,1.7507,1.7509
EURNZD,20050824,124700,1.7509,1.7511,1.7509,1.7511
EURNZD,20050824,124800,1.7512,1.7512,1.7512,1.7512
EURNZD,20050824,124900,1.7512,1.7516,1.7512,1.7516
EURNZD,20050824,125000,1.7517,1.7517,1.7516,1.7517
EURNZD,20050824,125100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050824,125200,1.7517,1.7517,1.7516,1.7516
EURNZD,20050824,125300,1.7517,1.7517,1.7512,1.7512
EURNZD,20050824,125400,1.7509,1.7510,1.7508,1.7510
EURNZD,20050824,125500,1.7510,1.7510,1.7508,1.7508
EURNZD,20050824,125600,1.7508,1.7508,1.7507,1.7507
EURNZD,20050824,125700,1.7507,1.7507,1.7499,1.7499
EURNZD,20050824,125800,1.7499,1.7499,1.7498,1.7498
EURNZD,20050824,125900,1.7498,1.7499,1.7498,1.7499
EURNZD,20050824,130000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050824,130100,1.7498,1.7500,1.7498,1.7500
EURNZD,20050824,130200,1.7500,1.7503,1.7500,1.7503
EURNZD,20050824,130300,1.7505,1.7505,1.7502,1.7502
EURNZD,20050824,130400,1.7501,1.7502,1.7501,1.7502
EURNZD,20050824,130500,1.7503,1.7506,1.7503,1.7506
EURNZD,20050824,130600,1.7505,1.7505,1.7500,1.7503
EURNZD,20050824,130700,1.7503,1.7506,1.7503,1.7506
EURNZD,20050824,130800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050824,130900,1.7507,1.7508,1.7507,1.7508
EURNZD,20050824,131000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050824,131100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050824,131200,1.7505,1.7507,1.7504,1.7507
EURNZD,20050824,131300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050824,131400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,131500,1.7508,1.7508,1.7507,1.7507
EURNZD,20050824,131600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,131700,1.7508,1.7510,1.7508,1.7510
EURNZD,20050824,131800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,131900,1.7511,1.7512,1.7511,1.7512
EURNZD,20050824,132000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,132100,1.7510,1.7510,1.7507,1.7507
EURNZD,20050824,132200,1.7505,1.7505,1.7501,1.7501
EURNZD,20050824,132300,1.7500,1.7500,1.7498,1.7498
EURNZD,20050824,132400,1.7498,1.7502,1.7498,1.7502
EURNZD,20050824,132500,1.7503,1.7506,1.7503,1.7506
EURNZD,20050824,132600,1.7507,1.7508,1.7505,1.7505
EURNZD,20050824,132700,1.7502,1.7505,1.7502,1.7504
EURNZD,20050824,132800,1.7504,1.7505,1.7504,1.7505
EURNZD,20050824,132900,1.7505,1.7509,1.7505,1.7509
EURNZD,20050824,133000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,133100,1.7508,1.7508,1.7505,1.7505
EURNZD,20050824,133200,1.7505,1.7505,1.7503,1.7503
EURNZD,20050824,133300,1.7503,1.7505,1.7503,1.7505
EURNZD,20050824,133400,1.7505,1.7505,1.7505,1.7505
EURNZD,20050824,133500,1.7505,1.7509,1.7505,1.7509
EURNZD,20050824,133600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050824,133700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050824,133800,1.7510,1.7512,1.7503,1.7504
EURNZD,20050824,133900,1.7505,1.7508,1.7505,1.7508
EURNZD,20050824,134000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,134100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050824,134200,1.7511,1.7512,1.7511,1.7512
EURNZD,20050824,134300,1.7510,1.7510,1.7508,1.7508
EURNZD,20050824,134400,1.7508,1.7509,1.7507,1.7507
EURNZD,20050824,134500,1.7507,1.7507,1.7506,1.7506
EURNZD,20050824,134600,1.7506,1.7510,1.7506,1.7510
EURNZD,20050824,134700,1.7512,1.7515,1.7512,1.7515
EURNZD,20050824,134800,1.7514,1.7514,1.7513,1.7513
EURNZD,20050824,134900,1.7513,1.7513,1.7510,1.7510
EURNZD,20050824,135000,1.7510,1.7510,1.7508,1.7510
EURNZD,20050824,135100,1.7510,1.7512,1.7510,1.7512
EURNZD,20050824,135200,1.7512,1.7512,1.7507,1.7507
EURNZD,20050824,135300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,135400,1.7506,1.7507,1.7506,1.7507
EURNZD,20050824,135500,1.7508,1.7512,1.7508,1.7512
EURNZD,20050824,135600,1.7513,1.7516,1.7513,1.7516
EURNZD,20050824,135700,1.7515,1.7515,1.7512,1.7512
EURNZD,20050824,135800,1.7512,1.7514,1.7512,1.7514
EURNZD,20050824,135900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,140000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050824,140100,1.7515,1.7515,1.7509,1.7509
EURNZD,20050824,140200,1.7508,1.7508,1.7506,1.7506
EURNZD,20050824,140300,1.7505,1.7505,1.7505,1.7505
EURNZD,20050824,140400,1.7505,1.7505,1.7503,1.7503
EURNZD,20050824,140500,1.7504,1.7504,1.7503,1.7504
EURNZD,20050824,140600,1.7504,1.7507,1.7504,1.7507
EURNZD,20050824,140700,1.7508,1.7514,1.7508,1.7514
EURNZD,20050824,140800,1.7514,1.7516,1.7514,1.7516
EURNZD,20050824,140900,1.7515,1.7515,1.7510,1.7510
EURNZD,20050824,141000,1.7509,1.7512,1.7508,1.7512
EURNZD,20050824,141100,1.7512,1.7512,1.7510,1.7510
EURNZD,20050824,141200,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,141300,1.7509,1.7510,1.7509,1.7510
EURNZD,20050824,141400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050824,141500,1.7509,1.7509,1.7508,1.7509
EURNZD,20050824,141600,1.7510,1.7510,1.7507,1.7507
EURNZD,20050824,141700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050824,141800,1.7508,1.7509,1.7508,1.7509
EURNZD,20050824,141900,1.7508,1.7509,1.7508,1.7509
EURNZD,20050824,142000,1.7508,1.7509,1.7508,1.7509
EURNZD,20050824,142100,1.7509,1.7512,1.7509,1.7512
EURNZD,20050824,142200,1.7512,1.7515,1.7512,1.7515
EURNZD,20050824,142300,1.7515,1.7515,1.7512,1.7512
EURNZD,20050824,142400,1.7511,1.7514,1.7511,1.7514
EURNZD,20050824,142500,1.7514,1.7516,1.7514,1.7516
EURNZD,20050824,142600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050824,142700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,142800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050824,142900,1.7514,1.7515,1.7514,1.7515
EURNZD,20050824,143000,1.7516,1.7517,1.7515,1.7515
EURNZD,20050824,143100,1.7514,1.7527,1.7514,1.7517
EURNZD,20050824,143200,1.7516,1.7516,1.7503,1.7506
EURNZD,20050824,143300,1.7505,1.7508,1.7501,1.7508
EURNZD,20050824,143400,1.7511,1.7524,1.7511,1.7523
EURNZD,20050824,143500,1.7522,1.7530,1.7521,1.7530
EURNZD,20050824,143600,1.7531,1.7531,1.7529,1.7529
EURNZD,20050824,143700,1.7527,1.7527,1.7520,1.7524
EURNZD,20050824,143800,1.7522,1.7522,1.7515,1.7515
EURNZD,20050824,143900,1.7516,1.7519,1.7516,1.7516
EURNZD,20050824,144000,1.7515,1.7517,1.7514,1.7517
EURNZD,20050824,144100,1.7518,1.7518,1.7513,1.7517
EURNZD,20050824,144200,1.7517,1.7523,1.7514,1.7523
EURNZD,20050824,144300,1.7524,1.7531,1.7522,1.7522
EURNZD,20050824,144400,1.7523,1.7525,1.7522,1.7522
EURNZD,20050824,144500,1.7521,1.7521,1.7514,1.7514
EURNZD,20050824,144600,1.7514,1.7520,1.7514,1.7520
EURNZD,20050824,144700,1.7523,1.7529,1.7523,1.7529
EURNZD,20050824,144800,1.7529,1.7529,1.7525,1.7526
EURNZD,20050824,144900,1.7527,1.7529,1.7527,1.7529
EURNZD,20050824,145000,1.7530,1.7530,1.7529,1.7530
EURNZD,20050824,145100,1.7530,1.7530,1.7528,1.7528
EURNZD,20050824,145200,1.7527,1.7527,1.7523,1.7523
EURNZD,20050824,145300,1.7523,1.7525,1.7523,1.7525
EURNZD,20050824,145400,1.7526,1.7528,1.7526,1.7526
EURNZD,20050824,145500,1.7524,1.7524,1.7518,1.7518
EURNZD,20050824,145600,1.7517,1.7518,1.7515,1.7518
EURNZD,20050824,145700,1.7520,1.7520,1.7517,1.7517
EURNZD,20050824,145800,1.7517,1.7524,1.7516,1.7524
EURNZD,20050824,145900,1.7526,1.7529,1.7525,1.7525
EURNZD,20050824,150000,1.7522,1.7524,1.7522,1.7522
EURNZD,20050824,150100,1.7520,1.7530,1.7520,1.7527
EURNZD,20050824,150200,1.7526,1.7527,1.7523,1.7527
EURNZD,20050824,150300,1.7528,1.7531,1.7528,1.7530
EURNZD,20050824,150400,1.7529,1.7544,1.7529,1.7544
EURNZD,20050824,150500,1.7545,1.7549,1.7545,1.7545
EURNZD,20050824,150600,1.7544,1.7544,1.7542,1.7544
EURNZD,20050824,150700,1.7545,1.7548,1.7545,1.7548
EURNZD,20050824,150800,1.7548,1.7549,1.7548,1.7548
EURNZD,20050824,150900,1.7548,1.7550,1.7547,1.7550
EURNZD,20050824,151000,1.7551,1.7552,1.7549,1.7549
EURNZD,20050824,151100,1.7548,1.7548,1.7547,1.7547
EURNZD,20050824,151200,1.7547,1.7552,1.7547,1.7552
EURNZD,20050824,151300,1.7553,1.7553,1.7541,1.7543
EURNZD,20050824,151400,1.7545,1.7547,1.7545,1.7547
EURNZD,20050824,151500,1.7547,1.7548,1.7547,1.7548
EURNZD,20050824,151600,1.7546,1.7547,1.7545,1.7547
EURNZD,20050824,151700,1.7548,1.7550,1.7548,1.7549
EURNZD,20050824,151800,1.7547,1.7547,1.7547,1.7547
EURNZD,20050824,151900,1.7547,1.7547,1.7544,1.7544
EURNZD,20050824,152000,1.7545,1.7546,1.7543,1.7543
EURNZD,20050824,152100,1.7540,1.7540,1.7534,1.7534
EURNZD,20050824,152200,1.7535,1.7535,1.7532,1.7532
EURNZD,20050824,152300,1.7535,1.7542,1.7535,1.7542
EURNZD,20050824,152400,1.7544,1.7544,1.7536,1.7536
EURNZD,20050824,152500,1.7537,1.7544,1.7537,1.7544
EURNZD,20050824,152600,1.7545,1.7554,1.7545,1.7554
EURNZD,20050824,152700,1.7554,1.7555,1.7553,1.7553
EURNZD,20050824,152800,1.7553,1.7557,1.7553,1.7557
EURNZD,20050824,152900,1.7558,1.7561,1.7558,1.7561
EURNZD,20050824,153000,1.7561,1.7565,1.7558,1.7558
EURNZD,20050824,153100,1.7557,1.7560,1.7556,1.7560
EURNZD,20050824,153200,1.7558,1.7558,1.7557,1.7558
EURNZD,20050824,153300,1.7559,1.7559,1.7557,1.7558
EURNZD,20050824,153400,1.7558,1.7558,1.7554,1.7554
EURNZD,20050824,153500,1.7555,1.7556,1.7555,1.7556
EURNZD,20050824,153600,1.7556,1.7557,1.7556,1.7556
EURNZD,20050824,153700,1.7556,1.7558,1.7556,1.7558
EURNZD,20050824,153800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050824,153900,1.7559,1.7559,1.7558,1.7558
EURNZD,20050824,154000,1.7558,1.7558,1.7557,1.7557
EURNZD,20050824,154100,1.7555,1.7555,1.7553,1.7555
EURNZD,20050824,154200,1.7556,1.7557,1.7556,1.7557
EURNZD,20050824,154300,1.7556,1.7556,1.7556,1.7556
EURNZD,20050824,154400,1.7556,1.7556,1.7554,1.7554
EURNZD,20050824,154500,1.7553,1.7553,1.7549,1.7549
EURNZD,20050824,154600,1.7548,1.7548,1.7547,1.7548
EURNZD,20050824,154700,1.7549,1.7554,1.7549,1.7554
EURNZD,20050824,154800,1.7555,1.7555,1.7551,1.7551
EURNZD,20050824,154900,1.7552,1.7559,1.7552,1.7559
EURNZD,20050824,155000,1.7560,1.7560,1.7559,1.7560
EURNZD,20050824,155100,1.7561,1.7563,1.7561,1.7563
EURNZD,20050824,155200,1.7564,1.7564,1.7558,1.7558
EURNZD,20050824,155300,1.7556,1.7556,1.7555,1.7556
EURNZD,20050824,155400,1.7557,1.7559,1.7557,1.7559
EURNZD,20050824,155500,1.7559,1.7562,1.7559,1.7562
EURNZD,20050824,155600,1.7561,1.7561,1.7561,1.7561
EURNZD,20050824,155700,1.7561,1.7562,1.7561,1.7562
EURNZD,20050824,155800,1.7562,1.7562,1.7560,1.7561
EURNZD,20050824,155900,1.7561,1.7562,1.7561,1.7562
EURNZD,20050824,160000,1.7561,1.7564,1.7561,1.7564
EURNZD,20050824,160100,1.7565,1.7566,1.7565,1.7565
EURNZD,20050824,160200,1.7565,1.7566,1.7564,1.7564
EURNZD,20050824,160300,1.7564,1.7564,1.7561,1.7561
EURNZD,20050824,160400,1.7559,1.7559,1.7557,1.7557
EURNZD,20050824,160500,1.7557,1.7562,1.7557,1.7562
EURNZD,20050824,160600,1.7564,1.7564,1.7560,1.7560
EURNZD,20050824,160700,1.7560,1.7560,1.7560,1.7560
EURNZD,20050824,160800,1.7561,1.7563,1.7561,1.7563
EURNZD,20050824,160900,1.7562,1.7562,1.7560,1.7560
EURNZD,20050824,161000,1.7560,1.7561,1.7560,1.7560
EURNZD,20050824,161100,1.7560,1.7561,1.7560,1.7561
EURNZD,20050824,161200,1.7561,1.7562,1.7561,1.7562
EURNZD,20050824,161300,1.7563,1.7566,1.7563,1.7563
EURNZD,20050824,161400,1.7562,1.7562,1.7561,1.7561
EURNZD,20050824,161500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050824,161600,1.7560,1.7560,1.7559,1.7559
EURNZD,20050824,161700,1.7558,1.7559,1.7558,1.7559
EURNZD,20050824,161800,1.7558,1.7558,1.7555,1.7556
EURNZD,20050824,161900,1.7555,1.7561,1.7555,1.7559
EURNZD,20050824,162000,1.7559,1.7560,1.7559,1.7560
EURNZD,20050824,162100,1.7560,1.7560,1.7560,1.7560
EURNZD,20050824,162200,1.7559,1.7560,1.7559,1.7560
EURNZD,20050824,162300,1.7559,1.7559,1.7557,1.7557
EURNZD,20050824,162400,1.7556,1.7557,1.7556,1.7557
EURNZD,20050824,162500,1.7558,1.7559,1.7558,1.7559
EURNZD,20050824,162600,1.7559,1.7559,1.7558,1.7558
EURNZD,20050824,162700,1.7558,1.7559,1.7558,1.7559
EURNZD,20050824,162800,1.7559,1.7559,1.7552,1.7552
EURNZD,20050824,162900,1.7551,1.7551,1.7550,1.7551
EURNZD,20050824,163000,1.7550,1.7555,1.7550,1.7555
EURNZD,20050824,163100,1.7555,1.7556,1.7555,1.7556
EURNZD,20050824,163200,1.7556,1.7556,1.7555,1.7555
EURNZD,20050824,163300,1.7555,1.7557,1.7555,1.7557
EURNZD,20050824,163400,1.7556,1.7558,1.7556,1.7557
EURNZD,20050824,163500,1.7556,1.7556,1.7552,1.7552
EURNZD,20050824,163600,1.7554,1.7554,1.7550,1.7550
EURNZD,20050824,163700,1.7548,1.7550,1.7548,1.7550
EURNZD,20050824,163800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050824,163900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050824,164000,1.7552,1.7556,1.7551,1.7556
EURNZD,20050824,164100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050824,164200,1.7559,1.7564,1.7559,1.7564
EURNZD,20050824,164300,1.7567,1.7583,1.7567,1.7583
EURNZD,20050824,164400,1.7576,1.7576,1.7564,1.7564
EURNZD,20050824,164500,1.7562,1.7562,1.7559,1.7559
EURNZD,20050824,164600,1.7559,1.7559,1.7558,1.7558
EURNZD,20050824,164700,1.7559,1.7559,1.7558,1.7559
EURNZD,20050824,164800,1.7558,1.7558,1.7554,1.7554
EURNZD,20050824,164900,1.7553,1.7553,1.7553,1.7553
EURNZD,20050824,165000,1.7553,1.7554,1.7553,1.7554
EURNZD,20050824,165100,1.7554,1.7554,1.7552,1.7552
EURNZD,20050824,165200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050824,165300,1.7555,1.7556,1.7555,1.7556
EURNZD,20050824,165400,1.7555,1.7555,1.7555,1.7555
EURNZD,20050824,165500,1.7555,1.7555,1.7550,1.7550
EURNZD,20050824,165600,1.7550,1.7555,1.7550,1.7555
EURNZD,20050824,165700,1.7556,1.7556,1.7553,1.7553
EURNZD,20050824,165800,1.7554,1.7557,1.7554,1.7557
EURNZD,20050824,165900,1.7557,1.7559,1.7557,1.7558
EURNZD,20050824,170000,1.7557,1.7557,1.7556,1.7557
EURNZD,20050824,170100,1.7557,1.7557,1.7552,1.7552
EURNZD,20050824,170200,1.7555,1.7559,1.7555,1.7558
EURNZD,20050824,170300,1.7558,1.7558,1.7557,1.7558
EURNZD,20050824,170400,1.7558,1.7558,1.7558,1.7558
EURNZD,20050824,170500,1.7558,1.7560,1.7558,1.7560
EURNZD,20050824,170600,1.7559,1.7559,1.7558,1.7558
EURNZD,20050824,170700,1.7558,1.7558,1.7556,1.7556
EURNZD,20050824,170800,1.7557,1.7557,1.7556,1.7556
EURNZD,20050824,170900,1.7556,1.7556,1.7552,1.7552
EURNZD,20050824,171000,1.7550,1.7550,1.7542,1.7542
EURNZD,20050824,171100,1.7543,1.7548,1.7543,1.7547
EURNZD,20050824,171200,1.7545,1.7548,1.7545,1.7545
EURNZD,20050824,171300,1.7544,1.7545,1.7544,1.7545
EURNZD,20050824,171400,1.7546,1.7547,1.7546,1.7546
EURNZD,20050824,171500,1.7546,1.7547,1.7546,1.7547
EURNZD,20050824,171600,1.7545,1.7546,1.7545,1.7546
EURNZD,20050824,171700,1.7547,1.7551,1.7547,1.7551
EURNZD,20050824,171800,1.7552,1.7554,1.7552,1.7553
EURNZD,20050824,171900,1.7554,1.7554,1.7554,1.7554
EURNZD,20050824,172000,1.7551,1.7551,1.7549,1.7549
EURNZD,20050824,172100,1.7550,1.7550,1.7548,1.7548
EURNZD,20050824,172200,1.7547,1.7547,1.7545,1.7545
EURNZD,20050824,172300,1.7545,1.7545,1.7543,1.7543
EURNZD,20050824,172400,1.7544,1.7545,1.7540,1.7540
EURNZD,20050824,172500,1.7540,1.7540,1.7538,1.7538
EURNZD,20050824,172600,1.7539,1.7539,1.7539,1.7539
EURNZD,20050824,172700,1.7538,1.7538,1.7536,1.7536
EURNZD,20050824,172800,1.7536,1.7536,1.7536,1.7536
EURNZD,20050824,172900,1.7535,1.7538,1.7535,1.7538
EURNZD,20050824,173000,1.7538,1.7539,1.7533,1.7533
EURNZD,20050824,173100,1.7534,1.7536,1.7534,1.7536
EURNZD,20050824,173200,1.7536,1.7538,1.7536,1.7538
EURNZD,20050824,173300,1.7540,1.7540,1.7539,1.7539
EURNZD,20050824,173400,1.7539,1.7540,1.7538,1.7538
EURNZD,20050824,173500,1.7538,1.7538,1.7537,1.7538
EURNZD,20050824,173600,1.7538,1.7538,1.7537,1.7538
EURNZD,20050824,173700,1.7539,1.7544,1.7539,1.7543
EURNZD,20050824,173800,1.7543,1.7544,1.7543,1.7544
EURNZD,20050824,173900,1.7544,1.7544,1.7542,1.7542
EURNZD,20050824,174000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050824,174100,1.7542,1.7544,1.7542,1.7542
EURNZD,20050824,174200,1.7541,1.7541,1.7538,1.7538
EURNZD,20050824,174300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050824,174400,1.7541,1.7541,1.7539,1.7539
EURNZD,20050824,174500,1.7537,1.7537,1.7536,1.7536
EURNZD,20050824,174600,1.7535,1.7535,1.7534,1.7534
EURNZD,20050824,174700,1.7535,1.7535,1.7535,1.7535
EURNZD,20050824,174800,1.7538,1.7540,1.7538,1.7540
EURNZD,20050824,174900,1.7543,1.7548,1.7543,1.7548
EURNZD,20050824,175000,1.7548,1.7548,1.7541,1.7541
EURNZD,20050824,175100,1.7537,1.7538,1.7537,1.7538
EURNZD,20050824,175200,1.7538,1.7538,1.7534,1.7534
EURNZD,20050824,175300,1.7535,1.7539,1.7535,1.7539
EURNZD,20050824,175400,1.7538,1.7538,1.7536,1.7538
EURNZD,20050824,175500,1.7538,1.7542,1.7538,1.7542
EURNZD,20050824,175600,1.7542,1.7544,1.7542,1.7542
EURNZD,20050824,175700,1.7542,1.7544,1.7542,1.7544
EURNZD,20050824,175800,1.7544,1.7544,1.7544,1.7544
EURNZD,20050824,175900,1.7543,1.7543,1.7541,1.7541
EURNZD,20050824,180000,1.7542,1.7543,1.7542,1.7543
EURNZD,20050824,180100,1.7543,1.7544,1.7543,1.7544
EURNZD,20050824,180200,1.7543,1.7543,1.7542,1.7543
EURNZD,20050824,180300,1.7543,1.7544,1.7541,1.7541
EURNZD,20050824,180400,1.7541,1.7542,1.7541,1.7542
EURNZD,20050824,180500,1.7543,1.7543,1.7543,1.7543
EURNZD,20050824,180600,1.7544,1.7544,1.7544,1.7544
EURNZD,20050824,180700,1.7544,1.7548,1.7544,1.7548
EURNZD,20050824,180800,1.7550,1.7553,1.7550,1.7553
EURNZD,20050824,180900,1.7554,1.7554,1.7547,1.7547
EURNZD,20050824,181000,1.7545,1.7547,1.7544,1.7547
EURNZD,20050824,181100,1.7547,1.7550,1.7547,1.7550
EURNZD,20050824,181200,1.7548,1.7548,1.7546,1.7546
EURNZD,20050824,181300,1.7546,1.7546,1.7545,1.7545
EURNZD,20050824,181400,1.7545,1.7548,1.7545,1.7548
EURNZD,20050824,181500,1.7550,1.7550,1.7549,1.7549
EURNZD,20050824,181600,1.7550,1.7550,1.7550,1.7550
EURNZD,20050824,181700,1.7552,1.7559,1.7552,1.7559
EURNZD,20050824,181800,1.7560,1.7564,1.7560,1.7562
EURNZD,20050824,181900,1.7561,1.7561,1.7557,1.7557
EURNZD,20050824,182000,1.7556,1.7561,1.7556,1.7561
EURNZD,20050824,182100,1.7562,1.7563,1.7562,1.7563
EURNZD,20050824,182200,1.7562,1.7563,1.7562,1.7563
EURNZD,20050824,182300,1.7563,1.7565,1.7563,1.7565
EURNZD,20050824,182400,1.7566,1.7568,1.7566,1.7568
EURNZD,20050824,182500,1.7566,1.7568,1.7565,1.7568
EURNZD,20050824,182600,1.7568,1.7568,1.7567,1.7567
EURNZD,20050824,182700,1.7567,1.7567,1.7567,1.7567
EURNZD,20050824,182800,1.7567,1.7567,1.7566,1.7566
EURNZD,20050824,182900,1.7566,1.7566,1.7565,1.7565
EURNZD,20050824,183000,1.7565,1.7565,1.7560,1.7560
EURNZD,20050824,183100,1.7561,1.7563,1.7559,1.7559
EURNZD,20050824,183200,1.7562,1.7563,1.7561,1.7561
EURNZD,20050824,183300,1.7561,1.7562,1.7561,1.7562
EURNZD,20050824,183400,1.7562,1.7563,1.7562,1.7563
EURNZD,20050824,183500,1.7565,1.7566,1.7565,1.7565
EURNZD,20050824,183600,1.7564,1.7564,1.7560,1.7560
EURNZD,20050824,183700,1.7562,1.7563,1.7560,1.7560
EURNZD,20050824,183800,1.7559,1.7562,1.7559,1.7562
EURNZD,20050824,183900,1.7564,1.7566,1.7564,1.7565
EURNZD,20050824,184000,1.7564,1.7564,1.7562,1.7564
EURNZD,20050824,184100,1.7564,1.7565,1.7563,1.7563
EURNZD,20050824,184200,1.7562,1.7562,1.7562,1.7562
EURNZD,20050824,184300,1.7562,1.7564,1.7562,1.7563
EURNZD,20050824,184400,1.7562,1.7562,1.7559,1.7561
EURNZD,20050824,184500,1.7562,1.7569,1.7562,1.7569
EURNZD,20050824,184600,1.7570,1.7571,1.7570,1.7570
EURNZD,20050824,184700,1.7569,1.7569,1.7563,1.7565
EURNZD,20050824,184800,1.7566,1.7566,1.7564,1.7564
EURNZD,20050824,184900,1.7563,1.7563,1.7561,1.7561
EURNZD,20050824,185000,1.7559,1.7559,1.7558,1.7558
EURNZD,20050824,185100,1.7558,1.7560,1.7558,1.7560
EURNZD,20050824,185200,1.7558,1.7558,1.7556,1.7558
EURNZD,20050824,185300,1.7558,1.7559,1.7558,1.7559
EURNZD,20050824,185400,1.7559,1.7560,1.7559,1.7559
EURNZD,20050824,185500,1.7558,1.7558,1.7554,1.7554
EURNZD,20050824,185600,1.7552,1.7554,1.7552,1.7554
EURNZD,20050824,185700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050824,185800,1.7555,1.7556,1.7555,1.7556
EURNZD,20050824,185900,1.7555,1.7557,1.7555,1.7557
EURNZD,20050824,190000,1.7558,1.7560,1.7558,1.7560
EURNZD,20050824,190100,1.7561,1.7563,1.7561,1.7563
EURNZD,20050824,190200,1.7564,1.7564,1.7564,1.7564
EURNZD,20050824,190300,1.7564,1.7564,1.7564,1.7564
EURNZD,20050824,190400,1.7564,1.7564,1.7563,1.7563
EURNZD,20050824,190500,1.7562,1.7563,1.7562,1.7563
EURNZD,20050824,190600,1.7564,1.7564,1.7562,1.7562
EURNZD,20050824,190700,1.7564,1.7564,1.7563,1.7563
EURNZD,20050824,190800,1.7562,1.7562,1.7561,1.7561
EURNZD,20050824,190900,1.7562,1.7562,1.7562,1.7562
EURNZD,20050824,191000,1.7562,1.7562,1.7561,1.7561
EURNZD,20050824,191100,1.7560,1.7560,1.7557,1.7557
EURNZD,20050824,191200,1.7558,1.7561,1.7558,1.7561
EURNZD,20050824,191300,1.7560,1.7564,1.7560,1.7564
EURNZD,20050824,191400,1.7564,1.7566,1.7564,1.7566
EURNZD,20050824,191500,1.7566,1.7566,1.7565,1.7565
EURNZD,20050824,191600,1.7564,1.7564,1.7563,1.7563
EURNZD,20050824,191700,1.7562,1.7562,1.7559,1.7559
EURNZD,20050824,191800,1.7560,1.7565,1.7560,1.7565
EURNZD,20050824,191900,1.7564,1.7564,1.7563,1.7563
EURNZD,20050824,192000,1.7562,1.7563,1.7562,1.7563
EURNZD,20050824,192100,1.7563,1.7564,1.7563,1.7564
EURNZD,20050824,192200,1.7564,1.7564,1.7562,1.7562
EURNZD,20050824,192300,1.7561,1.7561,1.7561,1.7561
EURNZD,20050824,192400,1.7561,1.7565,1.7561,1.7565
EURNZD,20050824,192500,1.7565,1.7565,1.7565,1.7565
EURNZD,20050824,192600,1.7565,1.7568,1.7565,1.7567
EURNZD,20050824,192700,1.7567,1.7568,1.7567,1.7568
EURNZD,20050824,192800,1.7567,1.7567,1.7565,1.7565
EURNZD,20050824,192900,1.7564,1.7566,1.7564,1.7565
EURNZD,20050824,193000,1.7565,1.7565,1.7563,1.7563
EURNZD,20050824,193100,1.7563,1.7564,1.7563,1.7564
EURNZD,20050824,193200,1.7565,1.7565,1.7562,1.7562
EURNZD,20050824,193300,1.7564,1.7570,1.7564,1.7570
EURNZD,20050824,193400,1.7571,1.7572,1.7570,1.7570
EURNZD,20050824,193500,1.7570,1.7572,1.7570,1.7571
EURNZD,20050824,193600,1.7571,1.7571,1.7570,1.7571
EURNZD,20050824,193700,1.7571,1.7571,1.7571,1.7571
EURNZD,20050824,193800,1.7569,1.7569,1.7569,1.7569
EURNZD,20050824,193900,1.7569,1.7569,1.7568,1.7568
EURNZD,20050824,194000,1.7567,1.7567,1.7566,1.7567
EURNZD,20050824,194100,1.7567,1.7569,1.7567,1.7569
EURNZD,20050824,194200,1.7571,1.7572,1.7571,1.7571
EURNZD,20050824,194300,1.7571,1.7571,1.7570,1.7571
EURNZD,20050824,194400,1.7571,1.7571,1.7570,1.7570
EURNZD,20050824,194500,1.7570,1.7570,1.7570,1.7570
EURNZD,20050824,194600,1.7570,1.7570,1.7570,1.7570
EURNZD,20050824,194700,1.7571,1.7571,1.7570,1.7570
EURNZD,20050824,194800,1.7570,1.7570,1.7570,1.7570
EURNZD,20050824,194900,1.7570,1.7571,1.7570,1.7571
EURNZD,20050824,195000,1.7571,1.7571,1.7571,1.7571
EURNZD,20050824,195100,1.7570,1.7570,1.7570,1.7570
EURNZD,20050824,195200,1.7570,1.7571,1.7570,1.7571
EURNZD,20050824,195300,1.7571,1.7571,1.7570,1.7570
EURNZD,20050824,195400,1.7570,1.7570,1.7569,1.7569
EURNZD,20050824,195500,1.7570,1.7575,1.7570,1.7575
EURNZD,20050824,195600,1.7575,1.7575,1.7572,1.7573
EURNZD,20050824,195700,1.7574,1.7576,1.7574,1.7574
EURNZD,20050824,195800,1.7573,1.7575,1.7573,1.7575
EURNZD,20050824,195900,1.7575,1.7576,1.7575,1.7576
EURNZD,20050824,200000,1.7575,1.7576,1.7574,1.7576
EURNZD,20050824,200100,1.7577,1.7577,1.7575,1.7575
EURNZD,20050824,200200,1.7575,1.7576,1.7573,1.7576
EURNZD,20050824,200300,1.7577,1.7579,1.7576,1.7576
EURNZD,20050824,200400,1.7576,1.7576,1.7575,1.7576
EURNZD,20050824,200500,1.7576,1.7577,1.7576,1.7577
EURNZD,20050824,200600,1.7578,1.7578,1.7577,1.7577
EURNZD,20050824,200700,1.7577,1.7577,1.7576,1.7576
EURNZD,20050824,200800,1.7577,1.7578,1.7577,1.7578
EURNZD,20050824,200900,1.7578,1.7578,1.7577,1.7577
EURNZD,20050824,201000,1.7577,1.7577,1.7576,1.7576
EURNZD,20050824,201100,1.7576,1.7576,1.7576,1.7576
EURNZD,20050824,201200,1.7576,1.7576,1.7576,1.7576
EURNZD,20050824,201300,1.7576,1.7577,1.7575,1.7577
EURNZD,20050824,201400,1.7577,1.7577,1.7577,1.7577
EURNZD,20050824,201500,1.7578,1.7578,1.7576,1.7576
EURNZD,20050824,201600,1.7576,1.7577,1.7576,1.7577
EURNZD,20050824,201700,1.7575,1.7575,1.7572,1.7574
EURNZD,20050824,201800,1.7575,1.7575,1.7574,1.7574
EURNZD,20050824,201900,1.7574,1.7577,1.7574,1.7577
EURNZD,20050824,202000,1.7577,1.7579,1.7577,1.7579
EURNZD,20050824,202100,1.7579,1.7581,1.7579,1.7579
EURNZD,20050824,202200,1.7577,1.7577,1.7575,1.7575
EURNZD,20050824,202300,1.7576,1.7577,1.7576,1.7577
EURNZD,20050824,202400,1.7576,1.7577,1.7576,1.7577
EURNZD,20050824,202500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050824,202600,1.7578,1.7578,1.7575,1.7575
EURNZD,20050824,202700,1.7575,1.7577,1.7575,1.7577
EURNZD,20050824,202800,1.7577,1.7577,1.7577,1.7577
EURNZD,20050824,202900,1.7579,1.7581,1.7579,1.7579
EURNZD,20050824,203000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050824,203100,1.7581,1.7584,1.7581,1.7584
EURNZD,20050824,203200,1.7585,1.7589,1.7585,1.7589
EURNZD,20050824,203300,1.7589,1.7590,1.7588,1.7588
EURNZD,20050824,203400,1.7582,1.7582,1.7577,1.7580
EURNZD,20050824,203500,1.7582,1.7584,1.7582,1.7584
EURNZD,20050824,203600,1.7582,1.7583,1.7580,1.7580
EURNZD,20050824,203700,1.7580,1.7583,1.7580,1.7583
EURNZD,20050824,203800,1.7582,1.7582,1.7581,1.7581
EURNZD,20050824,203900,1.7580,1.7581,1.7580,1.7581
EURNZD,20050824,204000,1.7581,1.7582,1.7581,1.7582
EURNZD,20050824,204100,1.7582,1.7584,1.7582,1.7582
EURNZD,20050824,204200,1.7583,1.7585,1.7582,1.7585
EURNZD,20050824,204300,1.7585,1.7587,1.7585,1.7587
EURNZD,20050824,204400,1.7587,1.7588,1.7583,1.7583
EURNZD,20050824,204500,1.7582,1.7582,1.7577,1.7578
EURNZD,20050824,204600,1.7579,1.7579,1.7579,1.7579
EURNZD,20050824,204700,1.7579,1.7579,1.7578,1.7578
EURNZD,20050824,204800,1.7579,1.7580,1.7579,1.7580
EURNZD,20050824,204900,1.7581,1.7581,1.7580,1.7580
EURNZD,20050824,205000,1.7581,1.7582,1.7581,1.7582
EURNZD,20050824,205100,1.7581,1.7581,1.7578,1.7578
EURNZD,20050824,205200,1.7579,1.7579,1.7579,1.7579
EURNZD,20050824,205300,1.7575,1.7575,1.7567,1.7567
EURNZD,20050824,205400,1.7564,1.7564,1.7562,1.7562
EURNZD,20050824,205500,1.7560,1.7560,1.7558,1.7558
EURNZD,20050824,205600,1.7559,1.7560,1.7559,1.7560
EURNZD,20050824,205700,1.7561,1.7566,1.7561,1.7566
EURNZD,20050824,205800,1.7567,1.7567,1.7566,1.7566
EURNZD,20050824,205900,1.7566,1.7566,1.7565,1.7565
EURNZD,20050824,210000,1.7565,1.7565,1.7562,1.7562
EURNZD,20050824,210100,1.7559,1.7559,1.7552,1.7553
EURNZD,20050824,210200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050824,210300,1.7555,1.7556,1.7555,1.7556
EURNZD,20050824,210400,1.7556,1.7556,1.7556,1.7556
EURNZD,20050824,210500,1.7556,1.7560,1.7556,1.7560
EURNZD,20050824,210600,1.7560,1.7564,1.7560,1.7564
EURNZD,20050824,210700,1.7564,1.7565,1.7564,1.7564
EURNZD,20050824,210800,1.7564,1.7564,1.7562,1.7563
EURNZD,20050824,210900,1.7563,1.7566,1.7563,1.7566
EURNZD,20050824,211000,1.7566,1.7566,1.7566,1.7566
EURNZD,20050824,211100,1.7565,1.7565,1.7565,1.7565
EURNZD,20050824,211200,1.7566,1.7568,1.7566,1.7568
EURNZD,20050824,211300,1.7568,1.7568,1.7567,1.7567
EURNZD,20050824,211400,1.7566,1.7570,1.7566,1.7570
EURNZD,20050824,211500,1.7570,1.7575,1.7570,1.7575
EURNZD,20050824,211600,1.7577,1.7582,1.7577,1.7582
EURNZD,20050824,211700,1.7584,1.7584,1.7580,1.7580
EURNZD,20050824,211800,1.7579,1.7579,1.7578,1.7578
EURNZD,20050824,211900,1.7577,1.7577,1.7577,1.7577
EURNZD,20050824,212000,1.7577,1.7578,1.7577,1.7577
EURNZD,20050824,212100,1.7577,1.7578,1.7577,1.7578
EURNZD,20050824,212200,1.7578,1.7578,1.7578,1.7578
EURNZD,20050824,212300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050824,212400,1.7577,1.7577,1.7577,1.7577
EURNZD,20050824,212500,1.7576,1.7576,1.7576,1.7576
EURNZD,20050824,212600,1.7576,1.7576,1.7573,1.7573
EURNZD,20050824,212700,1.7573,1.7574,1.7572,1.7572
EURNZD,20050824,212800,1.7572,1.7572,1.7572,1.7572
EURNZD,20050824,212900,1.7571,1.7571,1.7571,1.7571
EURNZD,20050824,213000,1.7571,1.7575,1.7571,1.7575
EURNZD,20050824,213100,1.7576,1.7579,1.7576,1.7579
EURNZD,20050824,213200,1.7580,1.7581,1.7580,1.7581
EURNZD,20050824,213300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050824,213400,1.7582,1.7582,1.7581,1.7581
EURNZD,20050824,213500,1.7582,1.7584,1.7582,1.7584
EURNZD,20050824,213600,1.7586,1.7588,1.7586,1.7588
EURNZD,20050824,213700,1.7588,1.7588,1.7586,1.7586
EURNZD,20050824,213800,1.7586,1.7586,1.7585,1.7585
EURNZD,20050824,213900,1.7584,1.7584,1.7581,1.7581
EURNZD,20050824,214000,1.7581,1.7581,1.7581,1.7581
EURNZD,20050824,214100,1.7581,1.7581,1.7581,1.7581
EURNZD,20050824,214200,1.7581,1.7581,1.7581,1.7581
EURNZD,20050824,214300,1.7581,1.7581,1.7581,1.7581
EURNZD,20050824,214400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050824,214500,1.7584,1.7584,1.7584,1.7584
EURNZD,20050824,214600,1.7584,1.7584,1.7582,1.7582
EURNZD,20050824,214700,1.7583,1.7583,1.7582,1.7582
EURNZD,20050824,214800,1.7582,1.7582,1.7581,1.7582
EURNZD,20050824,214900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050824,215000,1.7583,1.7585,1.7583,1.7585
EURNZD,20050824,215100,1.7585,1.7585,1.7584,1.7585
EURNZD,20050824,215200,1.7585,1.7585,1.7585,1.7585
EURNZD,20050824,215300,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,215400,1.7586,1.7588,1.7586,1.7588
EURNZD,20050824,215500,1.7587,1.7587,1.7582,1.7582
EURNZD,20050824,215600,1.7582,1.7582,1.7582,1.7582
EURNZD,20050824,215700,1.7579,1.7579,1.7578,1.7578
EURNZD,20050824,215800,1.7578,1.7579,1.7578,1.7579
EURNZD,20050824,215900,1.7579,1.7582,1.7579,1.7582
EURNZD,20050824,220000,1.7584,1.7584,1.7584,1.7584
EURNZD,20050824,220100,1.7584,1.7584,1.7582,1.7582
EURNZD,20050824,220200,1.7582,1.7582,1.7581,1.7581
EURNZD,20050824,220300,1.7581,1.7584,1.7581,1.7584
EURNZD,20050824,220400,1.7584,1.7584,1.7584,1.7584
EURNZD,20050824,220500,1.7584,1.7584,1.7583,1.7583
EURNZD,20050824,220600,1.7584,1.7585,1.7584,1.7585
EURNZD,20050824,220700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050824,220800,1.7584,1.7584,1.7582,1.7582
EURNZD,20050824,220900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050824,221000,1.7582,1.7583,1.7582,1.7583
EURNZD,20050824,221100,1.7583,1.7583,1.7583,1.7583
EURNZD,20050824,221200,1.7584,1.7587,1.7584,1.7587
EURNZD,20050824,221300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050824,221400,1.7589,1.7591,1.7589,1.7591
EURNZD,20050824,221500,1.7591,1.7592,1.7591,1.7592
EURNZD,20050824,221600,1.7592,1.7592,1.7592,1.7592
EURNZD,20050824,221700,1.7594,1.7596,1.7594,1.7596
EURNZD,20050824,221800,1.7596,1.7596,1.7594,1.7594
EURNZD,20050824,221900,1.7595,1.7595,1.7595,1.7595
EURNZD,20050824,222000,1.7595,1.7596,1.7594,1.7596
EURNZD,20050824,222100,1.7596,1.7596,1.7595,1.7595
EURNZD,20050824,222200,1.7594,1.7594,1.7592,1.7592
EURNZD,20050824,222300,1.7592,1.7592,1.7591,1.7591
EURNZD,20050824,222400,1.7593,1.7593,1.7592,1.7592
EURNZD,20050824,222500,1.7593,1.7594,1.7593,1.7594
EURNZD,20050824,222600,1.7594,1.7596,1.7594,1.7596
EURNZD,20050824,222700,1.7596,1.7596,1.7594,1.7594
EURNZD,20050824,222800,1.7594,1.7596,1.7593,1.7593
EURNZD,20050824,222900,1.7592,1.7592,1.7587,1.7587
EURNZD,20050824,223000,1.7587,1.7587,1.7585,1.7586
EURNZD,20050824,223100,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,223200,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,223300,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,223400,1.7587,1.7587,1.7587,1.7587
EURNZD,20050824,223500,1.7588,1.7588,1.7588,1.7588
EURNZD,20050824,223600,1.7588,1.7588,1.7586,1.7588
EURNZD,20050824,223700,1.7588,1.7588,1.7585,1.7586
EURNZD,20050824,223800,1.7587,1.7587,1.7587,1.7587
EURNZD,20050824,223900,1.7586,1.7587,1.7586,1.7587
EURNZD,20050824,224000,1.7588,1.7589,1.7588,1.7589
EURNZD,20050824,224100,1.7588,1.7589,1.7588,1.7589
EURNZD,20050824,224200,1.7589,1.7589,1.7588,1.7588
EURNZD,20050824,224300,1.7589,1.7590,1.7589,1.7590
EURNZD,20050824,224400,1.7588,1.7588,1.7586,1.7586
EURNZD,20050824,224500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050824,224600,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,224700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,224800,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,224900,1.7586,1.7589,1.7586,1.7589
EURNZD,20050824,225000,1.7589,1.7589,1.7588,1.7588
EURNZD,20050824,225100,1.7588,1.7588,1.7587,1.7587
EURNZD,20050824,225200,1.7588,1.7589,1.7588,1.7588
EURNZD,20050824,225300,1.7588,1.7588,1.7586,1.7588
EURNZD,20050824,225400,1.7588,1.7589,1.7588,1.7589
EURNZD,20050824,225500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,225600,1.7590,1.7590,1.7589,1.7589
EURNZD,20050824,225700,1.7589,1.7591,1.7589,1.7591
EURNZD,20050824,225800,1.7591,1.7591,1.7589,1.7589
EURNZD,20050824,225900,1.7588,1.7588,1.7586,1.7586
EURNZD,20050824,230000,1.7588,1.7588,1.7585,1.7585
EURNZD,20050824,230100,1.7584,1.7584,1.7582,1.7584
EURNZD,20050824,230200,1.7584,1.7584,1.7584,1.7584
EURNZD,20050824,230300,1.7584,1.7584,1.7583,1.7584
EURNZD,20050824,230400,1.7584,1.7586,1.7584,1.7586
EURNZD,20050824,230500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,230600,1.7588,1.7589,1.7588,1.7589
EURNZD,20050824,230700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,230800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,230900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,231000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,231100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,231200,1.7589,1.7589,1.7588,1.7588
EURNZD,20050824,231300,1.7588,1.7588,1.7587,1.7587
EURNZD,20050824,231400,1.7587,1.7587,1.7585,1.7587
EURNZD,20050824,231500,1.7588,1.7589,1.7588,1.7589
EURNZD,20050824,231600,1.7589,1.7589,1.7588,1.7589
EURNZD,20050824,231700,1.7589,1.7589,1.7587,1.7587
EURNZD,20050824,231800,1.7587,1.7587,1.7586,1.7586
EURNZD,20050824,231900,1.7586,1.7586,1.7585,1.7585
EURNZD,20050824,232000,1.7586,1.7586,1.7586,1.7586
EURNZD,20050824,232100,1.7586,1.7588,1.7586,1.7588
EURNZD,20050824,232200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050824,232300,1.7589,1.7589,1.7588,1.7588
EURNZD,20050824,232400,1.7587,1.7587,1.7586,1.7586
EURNZD,20050824,232500,1.7585,1.7585,1.7583,1.7583
EURNZD,20050824,232600,1.7583,1.7583,1.7582,1.7582
EURNZD,20050824,232700,1.7581,1.7581,1.7581,1.7581
EURNZD,20050824,232800,1.7580,1.7580,1.7579,1.7579
EURNZD,20050824,232900,1.7576,1.7577,1.7576,1.7577
EURNZD,20050824,233000,1.7578,1.7578,1.7578,1.7578
EURNZD,20050824,233100,1.7579,1.7579,1.7579,1.7579
EURNZD,20050824,233200,1.7579,1.7582,1.7579,1.7582
EURNZD,20050824,233300,1.7582,1.7582,1.7581,1.7581
EURNZD,20050824,233400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050824,233500,1.7580,1.7581,1.7580,1.7581
EURNZD,20050824,233600,1.7581,1.7581,1.7580,1.7580
EURNZD,20050824,233700,1.7580,1.7580,1.7580,1.7580
EURNZD,20050824,233800,1.7584,1.7589,1.7584,1.7589
EURNZD,20050824,233900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,234000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,234100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050824,234200,1.7589,1.7589,1.7588,1.7588
EURNZD,20050824,234300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050824,234400,1.7590,1.7591,1.7590,1.7591
EURNZD,20050824,234500,1.7592,1.7595,1.7592,1.7595
EURNZD,20050824,234600,1.7596,1.7596,1.7596,1.7596
EURNZD,20050824,234700,1.7596,1.7596,1.7595,1.7595
EURNZD,20050824,234800,1.7596,1.7596,1.7596,1.7596
EURNZD,20050824,234900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050824,235000,1.7596,1.7596,1.7596,1.7596
EURNZD,20050824,235100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050824,235200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050824,235300,1.7596,1.7596,1.7595,1.7595
EURNZD,20050824,235400,1.7595,1.7595,1.7592,1.7592
EURNZD,20050824,235500,1.7590,1.7590,1.7586,1.7586
EURNZD,20050824,235600,1.7586,1.7586,1.7585,1.7585
EURNZD,20050824,235700,1.7585,1.7586,1.7585,1.7586
EURNZD,20050824,235800,1.7587,1.7587,1.7587,1.7587
EURNZD,20050824,235900,1.7587,1.7587,1.7587,1.7587
EURNZD,20050825,000000,1.7587,1.7587,1.7587,1.7587
EURSGD,20050824,000100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,000200,2.0382,2.0383,2.0382,2.0383
EURSGD,20050824,000300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,000400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050824,000500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,000600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,000700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,000800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,000900,2.0383,2.0383,2.0380,2.0380
EURSGD,20050824,001000,2.0380,2.0380,2.0376,2.0376
EURSGD,20050824,001100,2.0376,2.0376,2.0374,2.0374
EURSGD,20050824,001200,2.0374,2.0374,2.0373,2.0373
EURSGD,20050824,001300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050824,001400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050824,001500,2.0374,2.0374,2.0373,2.0373
EURSGD,20050824,001600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050824,001700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050824,001800,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,001900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050824,002000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,002100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,002200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,002300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050824,002400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050824,002500,2.0379,2.0380,2.0379,2.0380
EURSGD,20050824,002600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,002700,2.0380,2.0380,2.0379,2.0379
EURSGD,20050824,002800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,002900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050824,003000,2.0377,2.0377,2.0375,2.0375
EURSGD,20050824,003100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,003200,2.0376,2.0376,2.0375,2.0375
EURSGD,20050824,003300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,003400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,003500,2.0376,2.0378,2.0376,2.0378
EURSGD,20050824,003600,2.0379,2.0379,2.0379,2.0379
EURSGD,20050824,003700,2.0379,2.0379,2.0378,2.0378
EURSGD,20050824,003800,2.0378,2.0379,2.0378,2.0379
EURSGD,20050824,003900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,004000,2.0379,2.0379,2.0379,2.0379
EURSGD,20050824,004100,2.0379,2.0380,2.0379,2.0380
EURSGD,20050824,004200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,004300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,004400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,004500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,004600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,004700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,004800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,004900,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,005000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,005100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,005200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,005300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,005400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,005500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,005600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,005700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,005800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,005900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,010000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,010100,2.0380,2.0381,2.0380,2.0381
EURSGD,20050824,010200,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,010300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,010400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,010500,2.0383,2.0385,2.0383,2.0385
EURSGD,20050824,010600,2.0385,2.0386,2.0385,2.0386
EURSGD,20050824,010700,2.0386,2.0386,2.0386,2.0386
EURSGD,20050824,010800,2.0386,2.0386,2.0385,2.0385
EURSGD,20050824,010900,2.0385,2.0386,2.0385,2.0386
EURSGD,20050824,011000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,011100,2.0385,2.0385,2.0382,2.0382
EURSGD,20050824,011200,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,011300,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,011400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,011500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,011600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,011700,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,011800,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,011900,2.0380,2.0380,2.0376,2.0376
EURSGD,20050824,012000,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,012100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,012200,2.0377,2.0377,2.0376,2.0376
EURSGD,20050824,012300,2.0375,2.0376,2.0375,2.0376
EURSGD,20050824,012400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,012500,2.0374,2.0374,2.0373,2.0373
EURSGD,20050824,012600,2.0373,2.0377,2.0373,2.0377
EURSGD,20050824,012700,2.0378,2.0382,2.0378,2.0382
EURSGD,20050824,012800,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,012900,2.0383,2.0385,2.0383,2.0385
EURSGD,20050824,013000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,013100,2.0386,2.0386,2.0385,2.0385
EURSGD,20050824,013200,2.0385,2.0386,2.0385,2.0385
EURSGD,20050824,013300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,013400,2.0384,2.0384,2.0383,2.0383
EURSGD,20050824,013500,2.0383,2.0383,2.0382,2.0382
EURSGD,20050824,013600,2.0382,2.0384,2.0382,2.0384
EURSGD,20050824,013700,2.0384,2.0385,2.0384,2.0385
EURSGD,20050824,013800,2.0385,2.0385,2.0381,2.0381
EURSGD,20050824,013900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,014000,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,014100,2.0383,2.0383,2.0382,2.0382
EURSGD,20050824,014200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,014300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050824,014400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,014500,2.0383,2.0383,2.0382,2.0382
EURSGD,20050824,014600,2.0382,2.0382,2.0380,2.0381
EURSGD,20050824,014700,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,014800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,014900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,015000,2.0383,2.0386,2.0383,2.0386
EURSGD,20050824,015100,2.0391,2.0401,2.0391,2.0396
EURSGD,20050824,015200,2.0394,2.0394,2.0389,2.0389
EURSGD,20050824,015300,2.0386,2.0387,2.0386,2.0387
EURSGD,20050824,015400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050824,015500,2.0387,2.0388,2.0387,2.0388
EURSGD,20050824,015600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050824,015700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050824,015800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050824,015900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050824,020000,2.0388,2.0388,2.0385,2.0385
EURSGD,20050824,020100,2.0385,2.0385,2.0384,2.0385
EURSGD,20050824,020200,2.0385,2.0385,2.0383,2.0383
EURSGD,20050824,020300,2.0382,2.0382,2.0378,2.0378
EURSGD,20050824,020400,2.0377,2.0377,2.0374,2.0374
EURSGD,20050824,020500,2.0373,2.0374,2.0373,2.0374
EURSGD,20050824,020600,2.0374,2.0376,2.0374,2.0376
EURSGD,20050824,020700,2.0376,2.0376,2.0375,2.0375
EURSGD,20050824,020800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050824,020900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050824,021000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050824,021100,2.0376,2.0378,2.0376,2.0376
EURSGD,20050824,021200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050824,021300,2.0376,2.0376,2.0375,2.0375
EURSGD,20050824,021400,2.0375,2.0377,2.0375,2.0377
EURSGD,20050824,021500,2.0378,2.0380,2.0378,2.0378
EURSGD,20050824,021600,2.0378,2.0379,2.0378,2.0378
EURSGD,20050824,021700,2.0377,2.0377,2.0374,2.0374
EURSGD,20050824,021800,2.0374,2.0376,2.0374,2.0376
EURSGD,20050824,021900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050824,022000,2.0377,2.0380,2.0377,2.0380
EURSGD,20050824,022100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,022200,2.0380,2.0380,2.0379,2.0379
EURSGD,20050824,022300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050824,022400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,022500,2.0378,2.0378,2.0377,2.0377
EURSGD,20050824,022600,2.0376,2.0376,2.0373,2.0373
EURSGD,20050824,022700,2.0374,2.0375,2.0374,2.0375
EURSGD,20050824,022800,2.0375,2.0375,2.0375,2.0375
EURSGD,20050824,022900,2.0375,2.0377,2.0375,2.0377
EURSGD,20050824,023000,2.0378,2.0381,2.0378,2.0381
EURSGD,20050824,023100,2.0382,2.0384,2.0382,2.0382
EURSGD,20050824,023200,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,023300,2.0380,2.0380,2.0379,2.0379
EURSGD,20050824,023400,2.0380,2.0382,2.0380,2.0382
EURSGD,20050824,023500,2.0384,2.0384,2.0383,2.0383
EURSGD,20050824,023600,2.0382,2.0383,2.0382,2.0383
EURSGD,20050824,023700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,023800,2.0382,2.0382,2.0380,2.0380
EURSGD,20050824,023900,2.0379,2.0379,2.0379,2.0379
EURSGD,20050824,024000,2.0379,2.0380,2.0379,2.0380
EURSGD,20050824,024100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,024200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050824,024300,2.0381,2.0383,2.0381,2.0383
EURSGD,20050824,024400,2.0385,2.0387,2.0385,2.0387
EURSGD,20050824,024500,2.0386,2.0386,2.0380,2.0381
EURSGD,20050824,024600,2.0382,2.0383,2.0382,2.0383
EURSGD,20050824,024700,2.0384,2.0388,2.0384,2.0388
EURSGD,20050824,024800,2.0389,2.0390,2.0389,2.0390
EURSGD,20050824,024900,2.0389,2.0389,2.0385,2.0385
EURSGD,20050824,025000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,025100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050824,025200,2.0382,2.0383,2.0381,2.0383
EURSGD,20050824,025300,2.0384,2.0384,2.0383,2.0383
EURSGD,20050824,025400,2.0382,2.0382,2.0376,2.0376
EURSGD,20050824,025500,2.0376,2.0377,2.0376,2.0377
EURSGD,20050824,025600,2.0379,2.0383,2.0379,2.0381
EURSGD,20050824,025700,2.0382,2.0384,2.0382,2.0384
EURSGD,20050824,025800,2.0384,2.0387,2.0384,2.0387
EURSGD,20050824,025900,2.0388,2.0394,2.0388,2.0392
EURSGD,20050824,030000,2.0392,2.0392,2.0389,2.0389
EURSGD,20050824,030100,2.0389,2.0389,2.0387,2.0387
EURSGD,20050824,030200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050824,030300,2.0388,2.0388,2.0385,2.0385
EURSGD,20050824,030400,2.0384,2.0384,2.0380,2.0380
EURSGD,20050824,030500,2.0380,2.0380,2.0378,2.0378
EURSGD,20050824,030600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,030700,2.0380,2.0381,2.0380,2.0380
EURSGD,20050824,030800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,030900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,031000,2.0383,2.0385,2.0383,2.0385
EURSGD,20050824,031100,2.0385,2.0387,2.0385,2.0387
EURSGD,20050824,031200,2.0387,2.0387,2.0386,2.0386
EURSGD,20050824,031300,2.0386,2.0386,2.0386,2.0386
EURSGD,20050824,031400,2.0386,2.0386,2.0385,2.0385
EURSGD,20050824,031500,2.0385,2.0386,2.0385,2.0386
EURSGD,20050824,031600,2.0386,2.0387,2.0386,2.0386
EURSGD,20050824,031700,2.0386,2.0386,2.0385,2.0385
EURSGD,20050824,031800,2.0385,2.0387,2.0385,2.0387
EURSGD,20050824,031900,2.0388,2.0389,2.0388,2.0389
EURSGD,20050824,032000,2.0389,2.0391,2.0389,2.0391
EURSGD,20050824,032100,2.0391,2.0391,2.0389,2.0389
EURSGD,20050824,032200,2.0389,2.0389,2.0388,2.0388
EURSGD,20050824,032300,2.0387,2.0387,2.0385,2.0385
EURSGD,20050824,032400,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,032500,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,032600,2.0385,2.0386,2.0385,2.0385
EURSGD,20050824,032700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,032800,2.0384,2.0387,2.0384,2.0387
EURSGD,20050824,032900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050824,033000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050824,033100,2.0388,2.0389,2.0387,2.0389
EURSGD,20050824,033200,2.0389,2.0390,2.0389,2.0390
EURSGD,20050824,033300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050824,033400,2.0390,2.0391,2.0390,2.0390
EURSGD,20050824,033500,2.0390,2.0390,2.0388,2.0388
EURSGD,20050824,033600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050824,033700,2.0390,2.0390,2.0389,2.0389
EURSGD,20050824,033800,2.0389,2.0389,2.0387,2.0387
EURSGD,20050824,033900,2.0386,2.0386,2.0380,2.0380
EURSGD,20050824,034000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,034100,2.0378,2.0381,2.0378,2.0381
EURSGD,20050824,034200,2.0381,2.0385,2.0381,2.0384
EURSGD,20050824,034300,2.0383,2.0383,2.0382,2.0382
EURSGD,20050824,034400,2.0380,2.0380,2.0376,2.0377
EURSGD,20050824,034500,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,034600,2.0380,2.0381,2.0380,2.0380
EURSGD,20050824,034700,2.0380,2.0380,2.0376,2.0376
EURSGD,20050824,034800,2.0374,2.0374,2.0371,2.0373
EURSGD,20050824,034900,2.0373,2.0375,2.0373,2.0374
EURSGD,20050824,035000,2.0373,2.0373,2.0371,2.0371
EURSGD,20050824,035100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050824,035200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050824,035300,2.0371,2.0371,2.0371,2.0371
EURSGD,20050824,035400,2.0371,2.0373,2.0371,2.0373
EURSGD,20050824,035500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050824,035600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050824,035700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050824,035800,2.0371,2.0371,2.0369,2.0369
EURSGD,20050824,035900,2.0369,2.0370,2.0368,2.0370
EURSGD,20050824,040000,2.0371,2.0373,2.0371,2.0373
EURSGD,20050824,040100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050824,040200,2.0372,2.0375,2.0372,2.0375
EURSGD,20050824,040300,2.0376,2.0378,2.0376,2.0378
EURSGD,20050824,040400,2.0379,2.0383,2.0379,2.0383
EURSGD,20050824,040500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,040600,2.0383,2.0384,2.0383,2.0384
EURSGD,20050824,040700,2.0383,2.0385,2.0383,2.0385
EURSGD,20050824,040800,2.0387,2.0392,2.0387,2.0392
EURSGD,20050824,040900,2.0392,2.0395,2.0392,2.0395
EURSGD,20050824,041000,2.0395,2.0398,2.0395,2.0398
EURSGD,20050824,041100,2.0399,2.0401,2.0397,2.0397
EURSGD,20050824,041200,2.0397,2.0397,2.0394,2.0394
EURSGD,20050824,041300,2.0394,2.0394,2.0393,2.0393
EURSGD,20050824,041400,2.0393,2.0394,2.0393,2.0394
EURSGD,20050824,041500,2.0393,2.0393,2.0391,2.0391
EURSGD,20050824,041600,2.0392,2.0397,2.0392,2.0397
EURSGD,20050824,041700,2.0398,2.0404,2.0398,2.0404
EURSGD,20050824,041800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050824,041900,2.0403,2.0405,2.0402,2.0405
EURSGD,20050824,042000,2.0406,2.0407,2.0404,2.0406
EURSGD,20050824,042100,2.0407,2.0415,2.0407,2.0415
EURSGD,20050824,042200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050824,042300,2.0416,2.0418,2.0416,2.0418
EURSGD,20050824,042400,2.0419,2.0420,2.0419,2.0420
EURSGD,20050824,042500,2.0420,2.0420,2.0419,2.0419
EURSGD,20050824,042600,2.0418,2.0418,2.0415,2.0415
EURSGD,20050824,042700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050824,042800,2.0413,2.0413,2.0413,2.0413
EURSGD,20050824,042900,2.0415,2.0416,2.0415,2.0415
EURSGD,20050824,043000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050824,043100,2.0414,2.0414,2.0414,2.0414
EURSGD,20050824,043200,2.0414,2.0415,2.0414,2.0415
EURSGD,20050824,043300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050824,043400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050824,043500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050824,043600,2.0416,2.0417,2.0416,2.0417
EURSGD,20050824,043700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050824,043800,2.0417,2.0417,2.0416,2.0417
EURSGD,20050824,043900,2.0417,2.0419,2.0417,2.0419
EURSGD,20050824,044000,2.0419,2.0420,2.0419,2.0419
EURSGD,20050824,044100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050824,044200,2.0420,2.0420,2.0420,2.0420
EURSGD,20050824,044300,2.0420,2.0423,2.0420,2.0423
EURSGD,20050824,044400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050824,044500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,044600,2.0421,2.0422,2.0421,2.0422
EURSGD,20050824,044700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050824,044800,2.0421,2.0421,2.0418,2.0418
EURSGD,20050824,044900,2.0418,2.0418,2.0416,2.0416
EURSGD,20050824,045000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050824,045100,2.0416,2.0420,2.0416,2.0420
EURSGD,20050824,045200,2.0420,2.0422,2.0420,2.0421
EURSGD,20050824,045300,2.0422,2.0422,2.0420,2.0420
EURSGD,20050824,045400,2.0419,2.0419,2.0417,2.0417
EURSGD,20050824,045500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050824,045600,2.0417,2.0419,2.0417,2.0419
EURSGD,20050824,045700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050824,045800,2.0419,2.0419,2.0418,2.0418
EURSGD,20050824,045900,2.0418,2.0418,2.0417,2.0417
EURSGD,20050824,050000,2.0417,2.0417,2.0414,2.0414
EURSGD,20050824,050100,2.0414,2.0414,2.0414,2.0414
EURSGD,20050824,050200,2.0414,2.0414,2.0412,2.0412
EURSGD,20050824,050300,2.0412,2.0412,2.0411,2.0411
EURSGD,20050824,050400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050824,050500,2.0411,2.0411,2.0411,2.0411
EURSGD,20050824,050600,2.0411,2.0413,2.0411,2.0413
EURSGD,20050824,050700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050824,050800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050824,050900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050824,051000,2.0413,2.0414,2.0413,2.0414
EURSGD,20050824,051100,2.0414,2.0414,2.0414,2.0414
EURSGD,20050824,051200,2.0414,2.0414,2.0413,2.0413
EURSGD,20050824,051300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050824,051400,2.0413,2.0414,2.0413,2.0414
EURSGD,20050824,051500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050824,051600,2.0414,2.0415,2.0414,2.0415
EURSGD,20050824,051700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050824,051800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050824,051900,2.0416,2.0417,2.0416,2.0417
EURSGD,20050824,052000,2.0419,2.0420,2.0419,2.0419
EURSGD,20050824,052100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050824,052200,2.0418,2.0419,2.0418,2.0419
EURSGD,20050824,052300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050824,052400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050824,052500,2.0418,2.0418,2.0417,2.0417
EURSGD,20050824,052600,2.0417,2.0418,2.0416,2.0416
EURSGD,20050824,052700,2.0416,2.0416,2.0414,2.0416
EURSGD,20050824,052800,2.0416,2.0419,2.0416,2.0419
EURSGD,20050824,052900,2.0419,2.0419,2.0418,2.0418
EURSGD,20050824,053000,2.0417,2.0418,2.0417,2.0418
EURSGD,20050824,053100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050824,053200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050824,053300,2.0423,2.0429,2.0423,2.0429
EURSGD,20050824,053400,2.0429,2.0430,2.0429,2.0430
EURSGD,20050824,053500,2.0430,2.0431,2.0429,2.0429
EURSGD,20050824,053600,2.0429,2.0430,2.0429,2.0430
EURSGD,20050824,053700,2.0431,2.0431,2.0429,2.0429
EURSGD,20050824,053800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050824,053900,2.0429,2.0431,2.0429,2.0431
EURSGD,20050824,054000,2.0431,2.0437,2.0431,2.0437
EURSGD,20050824,054100,2.0438,2.0439,2.0438,2.0439
EURSGD,20050824,054200,2.0438,2.0438,2.0438,2.0438
EURSGD,20050824,054300,2.0438,2.0438,2.0436,2.0436
EURSGD,20050824,054400,2.0437,2.0437,2.0437,2.0437
EURSGD,20050824,054500,2.0438,2.0440,2.0438,2.0440
EURSGD,20050824,054600,2.0441,2.0442,2.0441,2.0442
EURSGD,20050824,054700,2.0442,2.0442,2.0441,2.0441
EURSGD,20050824,054800,2.0443,2.0444,2.0443,2.0444
EURSGD,20050824,054900,2.0444,2.0445,2.0444,2.0445
EURSGD,20050824,055000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050824,055100,2.0447,2.0447,2.0445,2.0445
EURSGD,20050824,055200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050824,055300,2.0445,2.0447,2.0445,2.0447
EURSGD,20050824,055400,2.0449,2.0454,2.0449,2.0454
EURSGD,20050824,055500,2.0456,2.0457,2.0456,2.0456
EURSGD,20050824,055600,2.0454,2.0454,2.0451,2.0452
EURSGD,20050824,055700,2.0452,2.0452,2.0451,2.0451
EURSGD,20050824,055800,2.0451,2.0451,2.0448,2.0448
EURSGD,20050824,055900,2.0448,2.0448,2.0445,2.0445
EURSGD,20050824,060000,2.0445,2.0445,2.0444,2.0444
EURSGD,20050824,060100,2.0443,2.0443,2.0440,2.0440
EURSGD,20050824,060200,2.0438,2.0438,2.0433,2.0433
EURSGD,20050824,060300,2.0432,2.0432,2.0426,2.0426
EURSGD,20050824,060400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050824,060500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050824,060600,2.0425,2.0426,2.0425,2.0426
EURSGD,20050824,060700,2.0426,2.0426,2.0425,2.0425
EURSGD,20050824,060800,2.0425,2.0425,2.0422,2.0422
EURSGD,20050824,060900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,061000,2.0424,2.0424,2.0424,2.0424
EURSGD,20050824,061100,2.0424,2.0425,2.0424,2.0425
EURSGD,20050824,061200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050824,061300,2.0424,2.0424,2.0418,2.0418
EURSGD,20050824,061400,2.0418,2.0418,2.0418,2.0418
EURSGD,20050824,061500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050824,061600,2.0418,2.0419,2.0418,2.0419
EURSGD,20050824,061700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050824,061800,2.0418,2.0418,2.0415,2.0415
EURSGD,20050824,061900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050824,062000,2.0414,2.0414,2.0409,2.0409
EURSGD,20050824,062100,2.0409,2.0412,2.0409,2.0412
EURSGD,20050824,062200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050824,062300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050824,062400,2.0415,2.0417,2.0415,2.0417
EURSGD,20050824,062500,2.0418,2.0421,2.0418,2.0421
EURSGD,20050824,062600,2.0420,2.0420,2.0418,2.0418
EURSGD,20050824,062700,2.0418,2.0418,2.0417,2.0417
EURSGD,20050824,062800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050824,062900,2.0417,2.0417,2.0417,2.0417
EURSGD,20050824,063000,2.0417,2.0417,2.0415,2.0415
EURSGD,20050824,063100,2.0414,2.0414,2.0412,2.0412
EURSGD,20050824,063200,2.0413,2.0413,2.0412,2.0412
EURSGD,20050824,063300,2.0411,2.0411,2.0406,2.0406
EURSGD,20050824,063400,2.0405,2.0405,2.0401,2.0401
EURSGD,20050824,063500,2.0399,2.0399,2.0394,2.0398
EURSGD,20050824,063600,2.0399,2.0399,2.0389,2.0389
EURSGD,20050824,063700,2.0388,2.0388,2.0384,2.0386
EURSGD,20050824,063800,2.0384,2.0384,2.0377,2.0380
EURSGD,20050824,063900,2.0382,2.0389,2.0382,2.0389
EURSGD,20050824,064000,2.0390,2.0392,2.0389,2.0389
EURSGD,20050824,064100,2.0387,2.0391,2.0385,2.0391
EURSGD,20050824,064200,2.0393,2.0401,2.0393,2.0401
EURSGD,20050824,064300,2.0402,2.0402,2.0397,2.0397
EURSGD,20050824,064400,2.0398,2.0401,2.0396,2.0396
EURSGD,20050824,064500,2.0394,2.0394,2.0392,2.0394
EURSGD,20050824,064600,2.0394,2.0396,2.0394,2.0394
EURSGD,20050824,064700,2.0392,2.0392,2.0385,2.0385
EURSGD,20050824,064800,2.0387,2.0388,2.0387,2.0388
EURSGD,20050824,064900,2.0389,2.0389,2.0388,2.0388
EURSGD,20050824,065000,2.0388,2.0388,2.0386,2.0386
EURSGD,20050824,065100,2.0386,2.0387,2.0386,2.0387
EURSGD,20050824,065200,2.0387,2.0389,2.0387,2.0389
EURSGD,20050824,065300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050824,065400,2.0389,2.0391,2.0389,2.0391
EURSGD,20050824,065500,2.0392,2.0394,2.0392,2.0394
EURSGD,20050824,065600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050824,065700,2.0394,2.0394,2.0393,2.0393
EURSGD,20050824,065800,2.0393,2.0394,2.0393,2.0394
EURSGD,20050824,065900,2.0394,2.0394,2.0391,2.0391
EURSGD,20050824,070000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050824,070100,2.0392,2.0392,2.0387,2.0387
EURSGD,20050824,070200,2.0386,2.0386,2.0379,2.0379
EURSGD,20050824,070300,2.0379,2.0379,2.0378,2.0378
EURSGD,20050824,070400,2.0377,2.0378,2.0377,2.0378
EURSGD,20050824,070500,2.0378,2.0380,2.0378,2.0380
EURSGD,20050824,070600,2.0380,2.0381,2.0380,2.0381
EURSGD,20050824,070700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,070800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,070900,2.0383,2.0384,2.0383,2.0384
EURSGD,20050824,071000,2.0384,2.0385,2.0384,2.0385
EURSGD,20050824,071100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,071200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,071300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050824,071400,2.0384,2.0385,2.0384,2.0385
EURSGD,20050824,071500,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,071600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,071700,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,071800,2.0385,2.0385,2.0384,2.0384
EURSGD,20050824,071900,2.0384,2.0384,2.0383,2.0383
EURSGD,20050824,072000,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,072100,2.0380,2.0380,2.0376,2.0376
EURSGD,20050824,072200,2.0375,2.0375,2.0371,2.0371
EURSGD,20050824,072300,2.0370,2.0372,2.0370,2.0372
EURSGD,20050824,072400,2.0373,2.0374,2.0372,2.0374
EURSGD,20050824,072500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050824,072600,2.0376,2.0380,2.0376,2.0380
EURSGD,20050824,072700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,072800,2.0380,2.0381,2.0380,2.0381
EURSGD,20050824,072900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,073000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,073100,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,073200,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,073300,2.0382,2.0382,2.0380,2.0380
EURSGD,20050824,073400,2.0380,2.0380,2.0379,2.0380
EURSGD,20050824,073500,2.0380,2.0382,2.0380,2.0382
EURSGD,20050824,073600,2.0383,2.0384,2.0383,2.0384
EURSGD,20050824,073700,2.0384,2.0385,2.0384,2.0384
EURSGD,20050824,073800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,073900,2.0384,2.0385,2.0384,2.0385
EURSGD,20050824,074000,2.0385,2.0386,2.0385,2.0386
EURSGD,20050824,074100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050824,074200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050824,074300,2.0387,2.0387,2.0382,2.0382
EURSGD,20050824,074400,2.0382,2.0383,2.0382,2.0383
EURSGD,20050824,074500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,074600,2.0383,2.0384,2.0383,2.0384
EURSGD,20050824,074700,2.0385,2.0385,2.0384,2.0384
EURSGD,20050824,074800,2.0384,2.0384,2.0383,2.0383
EURSGD,20050824,074900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,075000,2.0383,2.0384,2.0383,2.0384
EURSGD,20050824,075100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050824,075200,2.0385,2.0387,2.0385,2.0387
EURSGD,20050824,075300,2.0387,2.0389,2.0387,2.0389
EURSGD,20050824,075400,2.0389,2.0389,2.0388,2.0388
EURSGD,20050824,075500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050824,075600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050824,075700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050824,075800,2.0389,2.0389,2.0388,2.0388
EURSGD,20050824,075900,2.0388,2.0389,2.0388,2.0389
EURSGD,20050824,080000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050824,080100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050824,080200,2.0390,2.0390,2.0389,2.0389
EURSGD,20050824,080300,2.0388,2.0388,2.0387,2.0387
EURSGD,20050824,080400,2.0387,2.0389,2.0387,2.0389
EURSGD,20050824,080500,2.0390,2.0390,2.0388,2.0388
EURSGD,20050824,080600,2.0387,2.0387,2.0381,2.0381
EURSGD,20050824,080700,2.0380,2.0380,2.0378,2.0378
EURSGD,20050824,080800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,080900,2.0378,2.0378,2.0377,2.0377
EURSGD,20050824,081000,2.0377,2.0381,2.0377,2.0381
EURSGD,20050824,081100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,081200,2.0378,2.0380,2.0378,2.0380
EURSGD,20050824,081300,2.0380,2.0384,2.0380,2.0384
EURSGD,20050824,081400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,081500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050824,081600,2.0384,2.0384,2.0380,2.0380
EURSGD,20050824,081700,2.0380,2.0380,2.0378,2.0378
EURSGD,20050824,081800,2.0377,2.0378,2.0377,2.0378
EURSGD,20050824,081900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050824,082000,2.0378,2.0379,2.0378,2.0378
EURSGD,20050824,082100,2.0378,2.0380,2.0378,2.0380
EURSGD,20050824,082200,2.0380,2.0383,2.0380,2.0383
EURSGD,20050824,082300,2.0383,2.0386,2.0383,2.0386
EURSGD,20050824,082400,2.0386,2.0386,2.0385,2.0385
EURSGD,20050824,082500,2.0384,2.0384,2.0382,2.0382
EURSGD,20050824,082600,2.0381,2.0381,2.0380,2.0380
EURSGD,20050824,082700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050824,082800,2.0378,2.0378,2.0377,2.0377
EURSGD,20050824,082900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050824,083000,2.0378,2.0378,2.0375,2.0375
EURSGD,20050824,083100,2.0375,2.0377,2.0375,2.0377
EURSGD,20050824,083200,2.0377,2.0377,2.0376,2.0377
EURSGD,20050824,083300,2.0377,2.0377,2.0376,2.0376
EURSGD,20050824,083400,2.0378,2.0383,2.0378,2.0383
EURSGD,20050824,083500,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,083600,2.0380,2.0380,2.0376,2.0376
EURSGD,20050824,083700,2.0375,2.0376,2.0373,2.0376
EURSGD,20050824,083800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050824,083900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050824,084000,2.0378,2.0381,2.0378,2.0380
EURSGD,20050824,084100,2.0379,2.0379,2.0371,2.0371
EURSGD,20050824,084200,2.0371,2.0371,2.0370,2.0370
EURSGD,20050824,084300,2.0369,2.0369,2.0367,2.0367
EURSGD,20050824,084400,2.0366,2.0366,2.0366,2.0366
EURSGD,20050824,084500,2.0366,2.0372,2.0366,2.0372
EURSGD,20050824,084600,2.0372,2.0373,2.0372,2.0373
EURSGD,20050824,084700,2.0373,2.0380,2.0373,2.0380
EURSGD,20050824,084800,2.0382,2.0386,2.0382,2.0386
EURSGD,20050824,084900,2.0387,2.0389,2.0386,2.0386
EURSGD,20050824,085000,2.0384,2.0384,2.0378,2.0378
EURSGD,20050824,085100,2.0377,2.0377,2.0376,2.0376
EURSGD,20050824,085200,2.0376,2.0377,2.0375,2.0375
EURSGD,20050824,085300,2.0374,2.0374,2.0373,2.0373
EURSGD,20050824,085400,2.0373,2.0375,2.0373,2.0375
EURSGD,20050824,085500,2.0378,2.0384,2.0378,2.0384
EURSGD,20050824,085600,2.0383,2.0383,2.0381,2.0381
EURSGD,20050824,085700,2.0381,2.0381,2.0380,2.0380
EURSGD,20050824,085800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,085900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050824,090000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050824,090100,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,090200,2.0380,2.0380,2.0376,2.0376
EURSGD,20050824,090300,2.0375,2.0377,2.0375,2.0377
EURSGD,20050824,090400,2.0377,2.0380,2.0377,2.0380
EURSGD,20050824,090500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050824,090600,2.0379,2.0379,2.0379,2.0379
EURSGD,20050824,090700,2.0377,2.0377,2.0374,2.0374
EURSGD,20050824,090800,2.0374,2.0375,2.0374,2.0375
EURSGD,20050824,090900,2.0376,2.0377,2.0376,2.0376
EURSGD,20050824,091000,2.0377,2.0377,2.0376,2.0376
EURSGD,20050824,091100,2.0377,2.0377,2.0373,2.0373
EURSGD,20050824,091200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050824,091300,2.0371,2.0371,2.0370,2.0370
EURSGD,20050824,091400,2.0371,2.0373,2.0371,2.0373
EURSGD,20050824,091500,2.0374,2.0378,2.0374,2.0378
EURSGD,20050824,091600,2.0378,2.0378,2.0375,2.0375
EURSGD,20050824,091700,2.0374,2.0374,2.0373,2.0373
EURSGD,20050824,091800,2.0373,2.0375,2.0373,2.0375
EURSGD,20050824,091900,2.0374,2.0374,2.0373,2.0373
EURSGD,20050824,092000,2.0373,2.0373,2.0371,2.0371
EURSGD,20050824,092100,2.0368,2.0368,2.0366,2.0368
EURSGD,20050824,092200,2.0369,2.0373,2.0369,2.0373
EURSGD,20050824,092300,2.0373,2.0378,2.0373,2.0378
EURSGD,20050824,092400,2.0380,2.0382,2.0380,2.0382
EURSGD,20050824,092500,2.0384,2.0388,2.0384,2.0387
EURSGD,20050824,092600,2.0386,2.0387,2.0386,2.0387
EURSGD,20050824,092700,2.0388,2.0388,2.0384,2.0384
EURSGD,20050824,092800,2.0384,2.0386,2.0384,2.0386
EURSGD,20050824,092900,2.0388,2.0392,2.0388,2.0391
EURSGD,20050824,093000,2.0391,2.0393,2.0391,2.0392
EURSGD,20050824,093100,2.0392,2.0392,2.0390,2.0390
EURSGD,20050824,093200,2.0389,2.0389,2.0388,2.0389
EURSGD,20050824,093300,2.0389,2.0390,2.0389,2.0390
EURSGD,20050824,093400,2.0392,2.0395,2.0392,2.0395
EURSGD,20050824,093500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050824,093600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050824,093700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050824,093800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050824,093900,2.0396,2.0398,2.0395,2.0395
EURSGD,20050824,094000,2.0394,2.0394,2.0391,2.0391
EURSGD,20050824,094100,2.0391,2.0395,2.0391,2.0395
EURSGD,20050824,094200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050824,094300,2.0394,2.0394,2.0392,2.0392
EURSGD,20050824,094400,2.0391,2.0391,2.0390,2.0390
EURSGD,20050824,094500,2.0389,2.0389,2.0384,2.0384
EURSGD,20050824,094600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050824,094700,2.0383,2.0383,2.0382,2.0383
EURSGD,20050824,094800,2.0383,2.0387,2.0383,2.0387
EURSGD,20050824,094900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050824,095000,2.0387,2.0387,2.0386,2.0386
EURSGD,20050824,095100,2.0385,2.0385,2.0381,2.0381
EURSGD,20050824,095200,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,095300,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,095400,2.0380,2.0380,2.0379,2.0380
EURSGD,20050824,095500,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,095600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050824,095700,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,095800,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,095900,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,100000,2.0383,2.0383,2.0381,2.0381
EURSGD,20050824,100100,2.0382,2.0386,2.0382,2.0386
EURSGD,20050824,100200,2.0387,2.0391,2.0387,2.0391
EURSGD,20050824,100300,2.0391,2.0391,2.0390,2.0391
EURSGD,20050824,100400,2.0392,2.0394,2.0392,2.0394
EURSGD,20050824,100500,2.0395,2.0395,2.0393,2.0393
EURSGD,20050824,100600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050824,100700,2.0393,2.0393,2.0391,2.0391
EURSGD,20050824,100800,2.0392,2.0394,2.0392,2.0394
EURSGD,20050824,100900,2.0395,2.0396,2.0395,2.0395
EURSGD,20050824,101000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050824,101100,2.0394,2.0394,2.0393,2.0394
EURSGD,20050824,101200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050824,101300,2.0396,2.0399,2.0396,2.0399
EURSGD,20050824,101400,2.0401,2.0401,2.0400,2.0400
EURSGD,20050824,101500,2.0400,2.0401,2.0399,2.0401
EURSGD,20050824,101600,2.0401,2.0407,2.0401,2.0407
EURSGD,20050824,101700,2.0408,2.0408,2.0406,2.0406
EURSGD,20050824,101800,2.0405,2.0407,2.0405,2.0407
EURSGD,20050824,101900,2.0407,2.0408,2.0406,2.0406
EURSGD,20050824,102000,2.0406,2.0406,2.0404,2.0404
EURSGD,20050824,102100,2.0404,2.0404,2.0404,2.0404
EURSGD,20050824,102200,2.0403,2.0403,2.0401,2.0401
EURSGD,20050824,102300,2.0400,2.0400,2.0398,2.0398
EURSGD,20050824,102400,2.0399,2.0400,2.0399,2.0400
EURSGD,20050824,102500,2.0400,2.0400,2.0397,2.0397
EURSGD,20050824,102600,2.0397,2.0397,2.0396,2.0396
EURSGD,20050824,102700,2.0396,2.0398,2.0396,2.0398
EURSGD,20050824,102800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050824,102900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050824,103000,2.0397,2.0398,2.0397,2.0398
EURSGD,20050824,103100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050824,103200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050824,103300,2.0397,2.0397,2.0395,2.0395
EURSGD,20050824,103400,2.0394,2.0394,2.0392,2.0392
EURSGD,20050824,103500,2.0392,2.0394,2.0392,2.0394
EURSGD,20050824,103600,2.0394,2.0397,2.0394,2.0397
EURSGD,20050824,103700,2.0397,2.0398,2.0397,2.0398
EURSGD,20050824,103800,2.0398,2.0399,2.0398,2.0398
EURSGD,20050824,103900,2.0397,2.0397,2.0395,2.0395
EURSGD,20050824,104000,2.0394,2.0394,2.0393,2.0394
EURSGD,20050824,104100,2.0394,2.0394,2.0392,2.0392
EURSGD,20050824,104200,2.0392,2.0392,2.0390,2.0390
EURSGD,20050824,104300,2.0391,2.0394,2.0391,2.0394
EURSGD,20050824,104400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050824,104500,2.0393,2.0393,2.0389,2.0389
EURSGD,20050824,104600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050824,104700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050824,104800,2.0387,2.0387,2.0384,2.0384
EURSGD,20050824,104900,2.0383,2.0383,2.0381,2.0381
EURSGD,20050824,105000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050824,105100,2.0381,2.0382,2.0381,2.0382
EURSGD,20050824,105200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050824,105300,2.0382,2.0384,2.0382,2.0384
EURSGD,20050824,105400,2.0385,2.0387,2.0385,2.0387
EURSGD,20050824,105500,2.0387,2.0388,2.0387,2.0388
EURSGD,20050824,105600,2.0388,2.0392,2.0388,2.0392
EURSGD,20050824,105700,2.0393,2.0396,2.0393,2.0396
EURSGD,20050824,105800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050824,105900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050824,110000,2.0397,2.0397,2.0396,2.0396
EURSGD,20050824,110100,2.0396,2.0396,2.0395,2.0396
EURSGD,20050824,110200,2.0397,2.0400,2.0397,2.0400
EURSGD,20050824,110300,2.0400,2.0401,2.0398,2.0398
EURSGD,20050824,110400,2.0396,2.0396,2.0394,2.0394
EURSGD,20050824,110500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050824,110600,2.0394,2.0394,2.0391,2.0391
EURSGD,20050824,110700,2.0391,2.0391,2.0389,2.0389
EURSGD,20050824,110800,2.0389,2.0392,2.0389,2.0392
EURSGD,20050824,110900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050824,111000,2.0393,2.0393,2.0391,2.0391
EURSGD,20050824,111100,2.0391,2.0391,2.0389,2.0389
EURSGD,20050824,111200,2.0389,2.0389,2.0386,2.0386
EURSGD,20050824,111300,2.0385,2.0388,2.0385,2.0388
EURSGD,20050824,111400,2.0389,2.0393,2.0389,2.0393
EURSGD,20050824,111500,2.0393,2.0396,2.0393,2.0396
EURSGD,20050824,111600,2.0397,2.0400,2.0396,2.0396
EURSGD,20050824,111700,2.0396,2.0397,2.0396,2.0397
EURSGD,20050824,111800,2.0398,2.0400,2.0398,2.0399
EURSGD,20050824,111900,2.0398,2.0398,2.0394,2.0397
EURSGD,20050824,112000,2.0397,2.0402,2.0397,2.0401
EURSGD,20050824,112100,2.0399,2.0399,2.0397,2.0397
EURSGD,20050824,112200,2.0398,2.0401,2.0398,2.0401
EURSGD,20050824,112300,2.0400,2.0402,2.0400,2.0402
EURSGD,20050824,112400,2.0403,2.0403,2.0401,2.0402
EURSGD,20050824,112500,2.0402,2.0402,2.0401,2.0401
EURSGD,20050824,112600,2.0401,2.0401,2.0399,2.0401
EURSGD,20050824,112700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050824,112800,2.0398,2.0399,2.0398,2.0399
EURSGD,20050824,112900,2.0401,2.0408,2.0401,2.0408
EURSGD,20050824,113000,2.0408,2.0408,2.0405,2.0405
EURSGD,20050824,113100,2.0405,2.0406,2.0405,2.0406
EURSGD,20050824,113200,2.0408,2.0410,2.0408,2.0410
EURSGD,20050824,113300,2.0411,2.0413,2.0411,2.0413
EURSGD,20050824,113400,2.0414,2.0414,2.0414,2.0414
EURSGD,20050824,113500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050824,113600,2.0414,2.0414,2.0413,2.0413
EURSGD,20050824,113700,2.0413,2.0413,2.0410,2.0410
EURSGD,20050824,113800,2.0409,2.0409,2.0407,2.0407
EURSGD,20050824,113900,2.0407,2.0407,2.0405,2.0405
EURSGD,20050824,114000,2.0405,2.0406,2.0404,2.0406
EURSGD,20050824,114100,2.0408,2.0419,2.0408,2.0419
EURSGD,20050824,114200,2.0420,2.0421,2.0420,2.0421
EURSGD,20050824,114300,2.0421,2.0422,2.0421,2.0421
EURSGD,20050824,114400,2.0421,2.0421,2.0417,2.0417
EURSGD,20050824,114500,2.0417,2.0418,2.0415,2.0415
EURSGD,20050824,114600,2.0415,2.0416,2.0415,2.0416
EURSGD,20050824,114700,2.0416,2.0418,2.0416,2.0418
EURSGD,20050824,114800,2.0419,2.0419,2.0416,2.0416
EURSGD,20050824,114900,2.0415,2.0415,2.0412,2.0412
EURSGD,20050824,115000,2.0411,2.0411,2.0410,2.0410
EURSGD,20050824,115100,2.0409,2.0409,2.0408,2.0408
EURSGD,20050824,115200,2.0407,2.0408,2.0407,2.0408
EURSGD,20050824,115300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050824,115400,2.0408,2.0408,2.0404,2.0404
EURSGD,20050824,115500,2.0405,2.0406,2.0405,2.0406
EURSGD,20050824,115600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050824,115700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050824,115800,2.0406,2.0409,2.0406,2.0409
EURSGD,20050824,115900,2.0411,2.0413,2.0411,2.0413
EURSGD,20050824,120000,2.0414,2.0416,2.0414,2.0416
EURSGD,20050824,120100,2.0417,2.0417,2.0415,2.0415
EURSGD,20050824,120200,2.0415,2.0416,2.0413,2.0416
EURSGD,20050824,120300,2.0416,2.0417,2.0413,2.0413
EURSGD,20050824,120400,2.0411,2.0411,2.0409,2.0411
EURSGD,20050824,120500,2.0412,2.0414,2.0412,2.0414
EURSGD,20050824,120600,2.0415,2.0419,2.0415,2.0419
EURSGD,20050824,120700,2.0419,2.0422,2.0419,2.0422
EURSGD,20050824,120800,2.0421,2.0421,2.0420,2.0420
EURSGD,20050824,120900,2.0420,2.0429,2.0420,2.0429
EURSGD,20050824,121000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050824,121100,2.0427,2.0427,2.0426,2.0426
EURSGD,20050824,121200,2.0425,2.0425,2.0424,2.0424
EURSGD,20050824,121300,2.0424,2.0424,2.0420,2.0420
EURSGD,20050824,121400,2.0420,2.0423,2.0420,2.0423
EURSGD,20050824,121500,2.0422,2.0422,2.0420,2.0420
EURSGD,20050824,121600,2.0420,2.0422,2.0420,2.0422
EURSGD,20050824,121700,2.0422,2.0424,2.0422,2.0424
EURSGD,20050824,121800,2.0425,2.0427,2.0425,2.0427
EURSGD,20050824,121900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050824,122000,2.0428,2.0430,2.0428,2.0430
EURSGD,20050824,122100,2.0431,2.0433,2.0431,2.0433
EURSGD,20050824,122200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050824,122300,2.0434,2.0434,2.0433,2.0433
EURSGD,20050824,122400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050824,122500,2.0433,2.0436,2.0433,2.0436
EURSGD,20050824,122600,2.0436,2.0436,2.0434,2.0434
EURSGD,20050824,122700,2.0434,2.0434,2.0433,2.0433
EURSGD,20050824,122800,2.0432,2.0432,2.0431,2.0431
EURSGD,20050824,122900,2.0431,2.0432,2.0431,2.0432
EURSGD,20050824,123000,2.0432,2.0432,2.0431,2.0431
EURSGD,20050824,123100,2.0431,2.0431,2.0430,2.0431
EURSGD,20050824,123200,2.0431,2.0432,2.0430,2.0430
EURSGD,20050824,123300,2.0429,2.0429,2.0427,2.0428
EURSGD,20050824,123400,2.0427,2.0427,2.0425,2.0425
EURSGD,20050824,123500,2.0424,2.0426,2.0424,2.0426
EURSGD,20050824,123600,2.0425,2.0425,2.0424,2.0424
EURSGD,20050824,123700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,123800,2.0422,2.0424,2.0422,2.0424
EURSGD,20050824,123900,2.0425,2.0429,2.0425,2.0429
EURSGD,20050824,124000,2.0429,2.0430,2.0429,2.0430
EURSGD,20050824,124100,2.0430,2.0431,2.0430,2.0431
EURSGD,20050824,124200,2.0431,2.0431,2.0430,2.0430
EURSGD,20050824,124300,2.0429,2.0430,2.0428,2.0430
EURSGD,20050824,124400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050824,124500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050824,124600,2.0430,2.0430,2.0430,2.0430
EURSGD,20050824,124700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050824,124800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050824,124900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050824,125000,2.0432,2.0434,2.0432,2.0434
EURSGD,20050824,125100,2.0434,2.0435,2.0434,2.0434
EURSGD,20050824,125200,2.0433,2.0433,2.0431,2.0431
EURSGD,20050824,125300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050824,125400,2.0431,2.0431,2.0430,2.0430
EURSGD,20050824,125500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050824,125600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050824,125700,2.0425,2.0425,2.0424,2.0424
EURSGD,20050824,125800,2.0424,2.0424,2.0422,2.0422
EURSGD,20050824,125900,2.0422,2.0424,2.0422,2.0424
EURSGD,20050824,130000,2.0424,2.0424,2.0422,2.0422
EURSGD,20050824,130100,2.0422,2.0424,2.0422,2.0424
EURSGD,20050824,130200,2.0424,2.0425,2.0424,2.0425
EURSGD,20050824,130300,2.0424,2.0424,2.0421,2.0421
EURSGD,20050824,130400,2.0421,2.0422,2.0421,2.0422
EURSGD,20050824,130500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,130600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,130700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,130800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,130900,2.0423,2.0423,2.0422,2.0422
EURSGD,20050824,131000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,131100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,131200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050824,131300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050824,131400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050824,131500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050824,131600,2.0422,2.0422,2.0421,2.0421
EURSGD,20050824,131700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050824,131800,2.0423,2.0423,2.0422,2.0422
EURSGD,20050824,131900,2.0423,2.0424,2.0423,2.0424
EURSGD,20050824,132000,2.0424,2.0424,2.0422,2.0422
EURSGD,20050824,132100,2.0421,2.0424,2.0421,2.0424
EURSGD,20050824,132200,2.0424,2.0424,2.0418,2.0418
EURSGD,20050824,132300,2.0418,2.0419,2.0415,2.0419
EURSGD,20050824,132400,2.0417,2.0420,2.0417,2.0420
EURSGD,20050824,132500,2.0422,2.0425,2.0422,2.0425
EURSGD,20050824,132600,2.0426,2.0431,2.0426,2.0431
EURSGD,20050824,132700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050824,132800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050824,132900,2.0433,2.0437,2.0433,2.0437
EURSGD,20050824,133000,2.0436,2.0436,2.0434,2.0434
EURSGD,20050824,133100,2.0432,2.0432,2.0429,2.0429
EURSGD,20050824,133200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050824,133300,2.0426,2.0427,2.0426,2.0427
EURSGD,20050824,133400,2.0427,2.0429,2.0427,2.0429
EURSGD,20050824,133500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050824,133600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050824,133700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050824,133800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050824,133900,2.0432,2.0433,2.0432,2.0433
EURSGD,20050824,134000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050824,134100,2.0433,2.0433,2.0431,2.0431
EURSGD,20050824,134200,2.0431,2.0436,2.0431,2.0436
EURSGD,20050824,134300,2.0440,2.0440,2.0437,2.0437
EURSGD,20050824,134400,2.0437,2.0438,2.0437,2.0438
EURSGD,20050824,134500,2.0438,2.0438,2.0437,2.0437
EURSGD,20050824,134600,2.0437,2.0438,2.0437,2.0437
EURSGD,20050824,134700,2.0437,2.0437,2.0436,2.0436
EURSGD,20050824,134800,2.0435,2.0435,2.0434,2.0434
EURSGD,20050824,134900,2.0434,2.0436,2.0434,2.0434
EURSGD,20050824,135000,2.0433,2.0434,2.0432,2.0434
EURSGD,20050824,135100,2.0435,2.0437,2.0435,2.0437
EURSGD,20050824,135200,2.0437,2.0437,2.0435,2.0435
EURSGD,20050824,135300,2.0434,2.0434,2.0434,2.0434
EURSGD,20050824,135400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050824,135500,2.0433,2.0437,2.0433,2.0437
EURSGD,20050824,135600,2.0439,2.0443,2.0439,2.0443
EURSGD,20050824,135700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050824,135800,2.0444,2.0446,2.0444,2.0446
EURSGD,20050824,135900,2.0446,2.0446,2.0443,2.0443
EURSGD,20050824,140000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050824,140100,2.0443,2.0445,2.0443,2.0445
EURSGD,20050824,140200,2.0446,2.0446,2.0444,2.0444
EURSGD,20050824,140300,2.0443,2.0444,2.0443,2.0444
EURSGD,20050824,140400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050824,140500,2.0445,2.0447,2.0445,2.0447
EURSGD,20050824,140600,2.0448,2.0450,2.0448,2.0450
EURSGD,20050824,140700,2.0450,2.0451,2.0450,2.0451
EURSGD,20050824,140800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050824,140900,2.0451,2.0451,2.0449,2.0449
EURSGD,20050824,141000,2.0447,2.0448,2.0447,2.0448
EURSGD,20050824,141100,2.0448,2.0449,2.0448,2.0449
EURSGD,20050824,141200,2.0447,2.0447,2.0443,2.0443
EURSGD,20050824,141300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050824,141400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050824,141500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050824,141600,2.0445,2.0446,2.0443,2.0446
EURSGD,20050824,141700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050824,141800,2.0447,2.0450,2.0447,2.0450
EURSGD,20050824,141900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050824,142000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050824,142100,2.0447,2.0451,2.0447,2.0451
EURSGD,20050824,142200,2.0452,2.0458,2.0452,2.0458
EURSGD,20050824,142300,2.0457,2.0457,2.0453,2.0453
EURSGD,20050824,142400,2.0455,2.0457,2.0455,2.0457
EURSGD,20050824,142500,2.0458,2.0460,2.0458,2.0460
EURSGD,20050824,142600,2.0459,2.0459,2.0455,2.0455
EURSGD,20050824,142700,2.0452,2.0452,2.0451,2.0451
EURSGD,20050824,142800,2.0451,2.0454,2.0451,2.0454
EURSGD,20050824,142900,2.0454,2.0455,2.0454,2.0455
EURSGD,20050824,143000,2.0455,2.0455,2.0454,2.0455
EURSGD,20050824,143100,2.0457,2.0479,2.0457,2.0479
EURSGD,20050824,143200,2.0480,2.0492,2.0480,2.0492
EURSGD,20050824,143300,2.0491,2.0491,2.0480,2.0480
EURSGD,20050824,143400,2.0480,2.0489,2.0480,2.0486
EURSGD,20050824,143500,2.0484,2.0487,2.0482,2.0487
EURSGD,20050824,143600,2.0488,2.0498,2.0488,2.0496
EURSGD,20050824,143700,2.0493,2.0493,2.0484,2.0488
EURSGD,20050824,143800,2.0489,2.0490,2.0482,2.0482
EURSGD,20050824,143900,2.0481,2.0487,2.0481,2.0484
EURSGD,20050824,144000,2.0483,2.0483,2.0479,2.0479
EURSGD,20050824,144100,2.0479,2.0480,2.0479,2.0480
EURSGD,20050824,144200,2.0480,2.0480,2.0477,2.0477
EURSGD,20050824,144300,2.0478,2.0486,2.0478,2.0484
EURSGD,20050824,144400,2.0483,2.0487,2.0483,2.0486
EURSGD,20050824,144500,2.0484,2.0484,2.0477,2.0477
EURSGD,20050824,144600,2.0478,2.0482,2.0478,2.0482
EURSGD,20050824,144700,2.0483,2.0484,2.0483,2.0484
EURSGD,20050824,144800,2.0484,2.0484,2.0482,2.0484
EURSGD,20050824,144900,2.0485,2.0485,2.0484,2.0484
EURSGD,20050824,145000,2.0484,2.0484,2.0481,2.0482
EURSGD,20050824,145100,2.0482,2.0482,2.0480,2.0480
EURSGD,20050824,145200,2.0480,2.0480,2.0477,2.0477
EURSGD,20050824,145300,2.0477,2.0477,2.0477,2.0477
EURSGD,20050824,145400,2.0478,2.0478,2.0476,2.0478
EURSGD,20050824,145500,2.0478,2.0478,2.0477,2.0477
EURSGD,20050824,145600,2.0477,2.0480,2.0477,2.0480
EURSGD,20050824,145700,2.0481,2.0481,2.0478,2.0478
EURSGD,20050824,145800,2.0477,2.0480,2.0477,2.0480
EURSGD,20050824,145900,2.0480,2.0486,2.0480,2.0486
EURSGD,20050824,150000,2.0486,2.0489,2.0486,2.0489
EURSGD,20050824,150100,2.0490,2.0512,2.0490,2.0504
EURSGD,20050824,150200,2.0502,2.0502,2.0496,2.0499
EURSGD,20050824,150300,2.0501,2.0503,2.0501,2.0503
EURSGD,20050824,150400,2.0502,2.0516,2.0502,2.0516
EURSGD,20050824,150500,2.0517,2.0523,2.0517,2.0522
EURSGD,20050824,150600,2.0521,2.0521,2.0517,2.0517
EURSGD,20050824,150700,2.0516,2.0516,2.0516,2.0516
EURSGD,20050824,150800,2.0515,2.0515,2.0512,2.0512
EURSGD,20050824,150900,2.0510,2.0510,2.0509,2.0509
EURSGD,20050824,151000,2.0509,2.0509,2.0505,2.0505
EURSGD,20050824,151100,2.0504,2.0505,2.0504,2.0505
EURSGD,20050824,151200,2.0506,2.0513,2.0506,2.0513
EURSGD,20050824,151300,2.0514,2.0515,2.0514,2.0515
EURSGD,20050824,151400,2.0515,2.0521,2.0515,2.0521
EURSGD,20050824,151500,2.0522,2.0525,2.0522,2.0524
EURSGD,20050824,151600,2.0522,2.0522,2.0520,2.0521
EURSGD,20050824,151700,2.0520,2.0521,2.0520,2.0520
EURSGD,20050824,151800,2.0520,2.0521,2.0520,2.0521
EURSGD,20050824,151900,2.0521,2.0521,2.0520,2.0521
EURSGD,20050824,152000,2.0520,2.0520,2.0519,2.0519
EURSGD,20050824,152100,2.0519,2.0521,2.0519,2.0520
EURSGD,20050824,152200,2.0520,2.0520,2.0520,2.0520
EURSGD,20050824,152300,2.0520,2.0527,2.0520,2.0527
EURSGD,20050824,152400,2.0526,2.0526,2.0519,2.0519
EURSGD,20050824,152500,2.0519,2.0521,2.0519,2.0521
EURSGD,20050824,152600,2.0520,2.0522,2.0519,2.0522
EURSGD,20050824,152700,2.0522,2.0525,2.0521,2.0521
EURSGD,20050824,152800,2.0521,2.0522,2.0521,2.0522
EURSGD,20050824,152900,2.0517,2.0517,2.0507,2.0507
EURSGD,20050824,153000,2.0507,2.0513,2.0507,2.0511
EURSGD,20050824,153100,2.0512,2.0517,2.0512,2.0517
EURSGD,20050824,153200,2.0517,2.0519,2.0517,2.0519
EURSGD,20050824,153300,2.0520,2.0520,2.0514,2.0514
EURSGD,20050824,153400,2.0513,2.0513,2.0510,2.0510
EURSGD,20050824,153500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050824,153600,2.0510,2.0512,2.0510,2.0511
EURSGD,20050824,153700,2.0511,2.0512,2.0511,2.0512
EURSGD,20050824,153800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050824,153900,2.0512,2.0512,2.0510,2.0510
EURSGD,20050824,154000,2.0509,2.0509,2.0506,2.0506
EURSGD,20050824,154100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050824,154200,2.0505,2.0505,2.0503,2.0503
EURSGD,20050824,154300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050824,154400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050824,154500,2.0502,2.0505,2.0502,2.0505
EURSGD,20050824,154600,2.0506,2.0506,2.0506,2.0506
EURSGD,20050824,154700,2.0510,2.0511,2.0510,2.0511
EURSGD,20050824,154800,2.0512,2.0513,2.0511,2.0511
EURSGD,20050824,154900,2.0509,2.0509,2.0509,2.0509
EURSGD,20050824,155000,2.0506,2.0506,2.0505,2.0506
EURSGD,20050824,155100,2.0507,2.0510,2.0507,2.0510
EURSGD,20050824,155200,2.0511,2.0511,2.0508,2.0508
EURSGD,20050824,155300,2.0507,2.0507,2.0505,2.0505
EURSGD,20050824,155400,2.0503,2.0503,2.0498,2.0498
EURSGD,20050824,155500,2.0500,2.0501,2.0498,2.0498
EURSGD,20050824,155600,2.0498,2.0499,2.0498,2.0499
EURSGD,20050824,155700,2.0499,2.0500,2.0499,2.0500
EURSGD,20050824,155800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050824,155900,2.0501,2.0501,2.0501,2.0501
EURSGD,20050824,160000,2.0501,2.0501,2.0496,2.0496
EURSGD,20050824,160100,2.0495,2.0495,2.0492,2.0492
EURSGD,20050824,160200,2.0491,2.0492,2.0491,2.0492
EURSGD,20050824,160300,2.0491,2.0491,2.0489,2.0489
EURSGD,20050824,160400,2.0487,2.0487,2.0484,2.0484
EURSGD,20050824,160500,2.0484,2.0486,2.0484,2.0486
EURSGD,20050824,160600,2.0486,2.0486,2.0483,2.0483
EURSGD,20050824,160700,2.0482,2.0482,2.0482,2.0482
EURSGD,20050824,160800,2.0482,2.0484,2.0482,2.0484
EURSGD,20050824,160900,2.0485,2.0486,2.0485,2.0486
EURSGD,20050824,161000,2.0488,2.0489,2.0488,2.0488
EURSGD,20050824,161100,2.0487,2.0489,2.0487,2.0489
EURSGD,20050824,161200,2.0489,2.0490,2.0489,2.0490
EURSGD,20050824,161300,2.0490,2.0493,2.0490,2.0492
EURSGD,20050824,161400,2.0491,2.0491,2.0489,2.0489
EURSGD,20050824,161500,2.0489,2.0489,2.0488,2.0488
EURSGD,20050824,161600,2.0488,2.0488,2.0484,2.0484
EURSGD,20050824,161700,2.0484,2.0488,2.0484,2.0488
EURSGD,20050824,161800,2.0489,2.0490,2.0489,2.0489
EURSGD,20050824,161900,2.0489,2.0494,2.0489,2.0494
EURSGD,20050824,162000,2.0494,2.0494,2.0493,2.0493
EURSGD,20050824,162100,2.0493,2.0493,2.0487,2.0487
EURSGD,20050824,162200,2.0487,2.0487,2.0484,2.0486
EURSGD,20050824,162300,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,162400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050824,162500,2.0484,2.0485,2.0484,2.0485
EURSGD,20050824,162600,2.0485,2.0485,2.0484,2.0484
EURSGD,20050824,162700,2.0484,2.0485,2.0484,2.0485
EURSGD,20050824,162800,2.0484,2.0484,2.0477,2.0477
EURSGD,20050824,162900,2.0476,2.0476,2.0471,2.0471
EURSGD,20050824,163000,2.0471,2.0471,2.0470,2.0471
EURSGD,20050824,163100,2.0471,2.0471,2.0471,2.0471
EURSGD,20050824,163200,2.0471,2.0472,2.0469,2.0472
EURSGD,20050824,163300,2.0473,2.0477,2.0473,2.0477
EURSGD,20050824,163400,2.0476,2.0478,2.0476,2.0478
EURSGD,20050824,163500,2.0480,2.0482,2.0480,2.0481
EURSGD,20050824,163600,2.0480,2.0482,2.0480,2.0480
EURSGD,20050824,163700,2.0479,2.0479,2.0478,2.0478
EURSGD,20050824,163800,2.0478,2.0478,2.0478,2.0478
EURSGD,20050824,163900,2.0476,2.0476,2.0476,2.0476
EURSGD,20050824,164000,2.0476,2.0476,2.0474,2.0474
EURSGD,20050824,164100,2.0473,2.0473,2.0472,2.0472
EURSGD,20050824,164200,2.0471,2.0476,2.0470,2.0476
EURSGD,20050824,164300,2.0477,2.0478,2.0476,2.0476
EURSGD,20050824,164400,2.0476,2.0478,2.0476,2.0478
EURSGD,20050824,164500,2.0479,2.0481,2.0479,2.0481
EURSGD,20050824,164600,2.0481,2.0481,2.0481,2.0481
EURSGD,20050824,164700,2.0482,2.0482,2.0480,2.0482
EURSGD,20050824,164800,2.0482,2.0482,2.0478,2.0478
EURSGD,20050824,164900,2.0478,2.0480,2.0478,2.0480
EURSGD,20050824,165000,2.0480,2.0482,2.0480,2.0482
EURSGD,20050824,165100,2.0481,2.0481,2.0478,2.0478
EURSGD,20050824,165200,2.0478,2.0479,2.0478,2.0479
EURSGD,20050824,165300,2.0480,2.0481,2.0480,2.0481
EURSGD,20050824,165400,2.0480,2.0480,2.0476,2.0476
EURSGD,20050824,165500,2.0475,2.0475,2.0475,2.0475
EURSGD,20050824,165600,2.0472,2.0475,2.0472,2.0475
EURSGD,20050824,165700,2.0475,2.0475,2.0474,2.0474
EURSGD,20050824,165800,2.0473,2.0473,2.0471,2.0471
EURSGD,20050824,165900,2.0471,2.0471,2.0468,2.0468
EURSGD,20050824,170000,2.0468,2.0468,2.0465,2.0467
EURSGD,20050824,170100,2.0468,2.0468,2.0468,2.0468
EURSGD,20050824,170200,2.0471,2.0472,2.0471,2.0472
EURSGD,20050824,170300,2.0472,2.0473,2.0472,2.0473
EURSGD,20050824,170400,2.0473,2.0474,2.0473,2.0474
EURSGD,20050824,170500,2.0474,2.0476,2.0474,2.0476
EURSGD,20050824,170600,2.0476,2.0477,2.0476,2.0477
EURSGD,20050824,170700,2.0477,2.0478,2.0477,2.0478
EURSGD,20050824,170800,2.0478,2.0478,2.0478,2.0478
EURSGD,20050824,170900,2.0478,2.0478,2.0475,2.0475
EURSGD,20050824,171000,2.0474,2.0474,2.0458,2.0458
EURSGD,20050824,171100,2.0458,2.0462,2.0457,2.0462
EURSGD,20050824,171200,2.0463,2.0465,2.0460,2.0460
EURSGD,20050824,171300,2.0458,2.0458,2.0457,2.0457
EURSGD,20050824,171400,2.0458,2.0464,2.0458,2.0464
EURSGD,20050824,171500,2.0465,2.0468,2.0465,2.0468
EURSGD,20050824,171600,2.0465,2.0465,2.0465,2.0465
EURSGD,20050824,171700,2.0465,2.0468,2.0465,2.0468
EURSGD,20050824,171800,2.0466,2.0469,2.0466,2.0469
EURSGD,20050824,171900,2.0470,2.0471,2.0470,2.0471
EURSGD,20050824,172000,2.0472,2.0474,2.0472,2.0474
EURSGD,20050824,172100,2.0475,2.0475,2.0473,2.0473
EURSGD,20050824,172200,2.0471,2.0471,2.0469,2.0469
EURSGD,20050824,172300,2.0469,2.0469,2.0467,2.0467
EURSGD,20050824,172400,2.0468,2.0469,2.0460,2.0460
EURSGD,20050824,172500,2.0459,2.0459,2.0457,2.0457
EURSGD,20050824,172600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050824,172700,2.0456,2.0456,2.0455,2.0455
EURSGD,20050824,172800,2.0454,2.0454,2.0450,2.0450
EURSGD,20050824,172900,2.0449,2.0452,2.0449,2.0452
EURSGD,20050824,173000,2.0452,2.0452,2.0447,2.0447
EURSGD,20050824,173100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050824,173200,2.0447,2.0447,2.0446,2.0447
EURSGD,20050824,173300,2.0448,2.0451,2.0448,2.0451
EURSGD,20050824,173400,2.0450,2.0450,2.0447,2.0447
EURSGD,20050824,173500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050824,173600,2.0445,2.0448,2.0445,2.0448
EURSGD,20050824,173700,2.0450,2.0452,2.0448,2.0448
EURSGD,20050824,173800,2.0447,2.0449,2.0447,2.0449
EURSGD,20050824,173900,2.0447,2.0447,2.0445,2.0445
EURSGD,20050824,174000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050824,174100,2.0444,2.0447,2.0444,2.0444
EURSGD,20050824,174200,2.0443,2.0443,2.0440,2.0440
EURSGD,20050824,174300,2.0441,2.0447,2.0441,2.0447
EURSGD,20050824,174400,2.0448,2.0449,2.0448,2.0449
EURSGD,20050824,174500,2.0449,2.0449,2.0449,2.0449
EURSGD,20050824,174600,2.0449,2.0449,2.0448,2.0448
EURSGD,20050824,174700,2.0448,2.0449,2.0448,2.0449
EURSGD,20050824,174800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050824,174900,2.0449,2.0451,2.0449,2.0451
EURSGD,20050824,175000,2.0452,2.0453,2.0445,2.0445
EURSGD,20050824,175100,2.0445,2.0445,2.0440,2.0440
EURSGD,20050824,175200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050824,175300,2.0442,2.0446,2.0442,2.0446
EURSGD,20050824,175400,2.0447,2.0450,2.0447,2.0450
EURSGD,20050824,175500,2.0450,2.0450,2.0448,2.0448
EURSGD,20050824,175600,2.0447,2.0447,2.0441,2.0443
EURSGD,20050824,175700,2.0444,2.0445,2.0444,2.0445
EURSGD,20050824,175800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050824,175900,2.0445,2.0445,2.0444,2.0444
EURSGD,20050824,180000,2.0444,2.0447,2.0444,2.0447
EURSGD,20050824,180100,2.0447,2.0449,2.0447,2.0449
EURSGD,20050824,180200,2.0449,2.0449,2.0447,2.0447
EURSGD,20050824,180300,2.0447,2.0449,2.0447,2.0449
EURSGD,20050824,180400,2.0449,2.0449,2.0447,2.0448
EURSGD,20050824,180500,2.0448,2.0450,2.0448,2.0450
EURSGD,20050824,180600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050824,180700,2.0450,2.0452,2.0450,2.0452
EURSGD,20050824,180800,2.0452,2.0459,2.0452,2.0459
EURSGD,20050824,180900,2.0461,2.0461,2.0458,2.0458
EURSGD,20050824,181000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050824,181100,2.0457,2.0457,2.0454,2.0454
EURSGD,20050824,181200,2.0454,2.0454,2.0453,2.0453
EURSGD,20050824,181300,2.0453,2.0454,2.0453,2.0454
EURSGD,20050824,181400,2.0454,2.0454,2.0454,2.0454
EURSGD,20050824,181500,2.0454,2.0454,2.0453,2.0453
EURSGD,20050824,181600,2.0453,2.0454,2.0453,2.0454
EURSGD,20050824,181700,2.0455,2.0459,2.0455,2.0459
EURSGD,20050824,181800,2.0461,2.0466,2.0461,2.0466
EURSGD,20050824,181900,2.0467,2.0468,2.0467,2.0468
EURSGD,20050824,182000,2.0468,2.0470,2.0468,2.0470
EURSGD,20050824,182100,2.0472,2.0472,2.0470,2.0470
EURSGD,20050824,182200,2.0468,2.0468,2.0468,2.0468
EURSGD,20050824,182300,2.0468,2.0468,2.0468,2.0468
EURSGD,20050824,182400,2.0470,2.0471,2.0470,2.0470
EURSGD,20050824,182500,2.0469,2.0469,2.0468,2.0469
EURSGD,20050824,182600,2.0470,2.0471,2.0469,2.0469
EURSGD,20050824,182700,2.0469,2.0469,2.0469,2.0469
EURSGD,20050824,182800,2.0469,2.0469,2.0467,2.0467
EURSGD,20050824,182900,2.0465,2.0465,2.0464,2.0464
EURSGD,20050824,183000,2.0464,2.0465,2.0464,2.0465
EURSGD,20050824,183100,2.0465,2.0465,2.0464,2.0464
EURSGD,20050824,183200,2.0464,2.0464,2.0463,2.0463
EURSGD,20050824,183300,2.0463,2.0463,2.0463,2.0463
EURSGD,20050824,183400,2.0463,2.0467,2.0463,2.0467
EURSGD,20050824,183500,2.0468,2.0468,2.0466,2.0466
EURSGD,20050824,183600,2.0466,2.0466,2.0465,2.0465
EURSGD,20050824,183700,2.0465,2.0467,2.0465,2.0467
EURSGD,20050824,183800,2.0467,2.0468,2.0467,2.0468
EURSGD,20050824,183900,2.0469,2.0470,2.0469,2.0469
EURSGD,20050824,184000,2.0470,2.0470,2.0470,2.0470
EURSGD,20050824,184100,2.0471,2.0471,2.0470,2.0470
EURSGD,20050824,184200,2.0469,2.0469,2.0469,2.0469
EURSGD,20050824,184300,2.0470,2.0470,2.0470,2.0470
EURSGD,20050824,184400,2.0469,2.0471,2.0469,2.0471
EURSGD,20050824,184500,2.0472,2.0478,2.0472,2.0478
EURSGD,20050824,184600,2.0478,2.0480,2.0478,2.0479
EURSGD,20050824,184700,2.0478,2.0478,2.0476,2.0476
EURSGD,20050824,184800,2.0477,2.0478,2.0477,2.0477
EURSGD,20050824,184900,2.0476,2.0476,2.0476,2.0476
EURSGD,20050824,185000,2.0473,2.0473,2.0472,2.0472
EURSGD,20050824,185100,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,185200,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,185300,2.0471,2.0471,2.0471,2.0471
EURSGD,20050824,185400,2.0471,2.0472,2.0471,2.0471
EURSGD,20050824,185500,2.0470,2.0470,2.0468,2.0468
EURSGD,20050824,185600,2.0468,2.0471,2.0468,2.0471
EURSGD,20050824,185700,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,185800,2.0473,2.0473,2.0473,2.0473
EURSGD,20050824,185900,2.0473,2.0473,2.0472,2.0472
EURSGD,20050824,190000,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,190100,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,190200,2.0472,2.0473,2.0472,2.0473
EURSGD,20050824,190300,2.0473,2.0474,2.0473,2.0474
EURSGD,20050824,190400,2.0477,2.0477,2.0476,2.0476
EURSGD,20050824,190500,2.0475,2.0476,2.0475,2.0476
EURSGD,20050824,190600,2.0477,2.0478,2.0475,2.0475
EURSGD,20050824,190700,2.0474,2.0474,2.0473,2.0473
EURSGD,20050824,190800,2.0473,2.0473,2.0473,2.0473
EURSGD,20050824,190900,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,191000,2.0472,2.0474,2.0472,2.0473
EURSGD,20050824,191100,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,191200,2.0473,2.0474,2.0473,2.0474
EURSGD,20050824,191300,2.0473,2.0477,2.0473,2.0477
EURSGD,20050824,191400,2.0478,2.0479,2.0478,2.0479
EURSGD,20050824,191500,2.0479,2.0479,2.0478,2.0478
EURSGD,20050824,191600,2.0478,2.0478,2.0474,2.0474
EURSGD,20050824,191700,2.0473,2.0473,2.0471,2.0471
EURSGD,20050824,191800,2.0472,2.0476,2.0472,2.0476
EURSGD,20050824,191900,2.0476,2.0476,2.0475,2.0475
EURSGD,20050824,192000,2.0475,2.0475,2.0475,2.0475
EURSGD,20050824,192100,2.0475,2.0475,2.0474,2.0474
EURSGD,20050824,192200,2.0474,2.0474,2.0473,2.0473
EURSGD,20050824,192300,2.0472,2.0472,2.0472,2.0472
EURSGD,20050824,192400,2.0472,2.0476,2.0472,2.0476
EURSGD,20050824,192500,2.0476,2.0477,2.0476,2.0477
EURSGD,20050824,192600,2.0477,2.0478,2.0477,2.0478
EURSGD,20050824,192700,2.0479,2.0479,2.0478,2.0478
EURSGD,20050824,192800,2.0478,2.0479,2.0478,2.0479
EURSGD,20050824,192900,2.0480,2.0480,2.0479,2.0479
EURSGD,20050824,193000,2.0478,2.0479,2.0478,2.0479
EURSGD,20050824,193100,2.0479,2.0481,2.0479,2.0481
EURSGD,20050824,193200,2.0481,2.0482,2.0481,2.0482
EURSGD,20050824,193300,2.0482,2.0482,2.0482,2.0482
EURSGD,20050824,193400,2.0482,2.0483,2.0481,2.0483
EURSGD,20050824,193500,2.0483,2.0484,2.0483,2.0484
EURSGD,20050824,193600,2.0484,2.0484,2.0481,2.0481
EURSGD,20050824,193700,2.0481,2.0481,2.0481,2.0481
EURSGD,20050824,193800,2.0481,2.0481,2.0481,2.0481
EURSGD,20050824,193900,2.0481,2.0481,2.0478,2.0478
EURSGD,20050824,194000,2.0477,2.0477,2.0476,2.0476
EURSGD,20050824,194100,2.0476,2.0479,2.0476,2.0479
EURSGD,20050824,194200,2.0480,2.0483,2.0480,2.0483
EURSGD,20050824,194300,2.0483,2.0483,2.0482,2.0482
EURSGD,20050824,194400,2.0481,2.0481,2.0480,2.0480
EURSGD,20050824,194500,2.0480,2.0480,2.0480,2.0480
EURSGD,20050824,194600,2.0480,2.0480,2.0480,2.0480
EURSGD,20050824,194700,2.0480,2.0481,2.0480,2.0480
EURSGD,20050824,194800,2.0480,2.0481,2.0480,2.0480
EURSGD,20050824,194900,2.0480,2.0481,2.0480,2.0481
EURSGD,20050824,195000,2.0482,2.0482,2.0482,2.0482
EURSGD,20050824,195100,2.0482,2.0483,2.0482,2.0483
EURSGD,20050824,195200,2.0483,2.0483,2.0482,2.0482
EURSGD,20050824,195300,2.0482,2.0482,2.0482,2.0482
EURSGD,20050824,195400,2.0482,2.0482,2.0481,2.0482
EURSGD,20050824,195500,2.0483,2.0490,2.0483,2.0489
EURSGD,20050824,195600,2.0489,2.0489,2.0488,2.0489
EURSGD,20050824,195700,2.0490,2.0490,2.0487,2.0487
EURSGD,20050824,195800,2.0486,2.0486,2.0486,2.0486
EURSGD,20050824,195900,2.0486,2.0488,2.0486,2.0488
EURSGD,20050824,200000,2.0488,2.0488,2.0488,2.0488
EURSGD,20050824,200100,2.0488,2.0488,2.0486,2.0486
EURSGD,20050824,200200,2.0485,2.0485,2.0484,2.0485
EURSGD,20050824,200300,2.0486,2.0489,2.0486,2.0489
EURSGD,20050824,200400,2.0489,2.0490,2.0489,2.0490
EURSGD,20050824,200500,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,200600,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,200700,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,200800,2.0491,2.0491,2.0490,2.0491
EURSGD,20050824,200900,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,201000,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,201100,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,201200,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,201300,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,201400,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,201500,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,201600,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,201700,2.0491,2.0493,2.0491,2.0493
EURSGD,20050824,201800,2.0494,2.0496,2.0494,2.0496
EURSGD,20050824,201900,2.0496,2.0496,2.0495,2.0495
EURSGD,20050824,202000,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,202100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,202200,2.0492,2.0492,2.0491,2.0491
EURSGD,20050824,202300,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,202400,2.0492,2.0493,2.0492,2.0493
EURSGD,20050824,202500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,202600,2.0493,2.0493,2.0491,2.0491
EURSGD,20050824,202700,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,202800,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,202900,2.0491,2.0492,2.0491,2.0492
EURSGD,20050824,203000,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,203100,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,203200,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,203300,2.0495,2.0497,2.0495,2.0497
EURSGD,20050824,203400,2.0497,2.0498,2.0495,2.0498
EURSGD,20050824,203500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050824,203600,2.0496,2.0496,2.0495,2.0495
EURSGD,20050824,203700,2.0494,2.0494,2.0494,2.0494
EURSGD,20050824,203800,2.0493,2.0493,2.0492,2.0492
EURSGD,20050824,203900,2.0491,2.0491,2.0489,2.0489
EURSGD,20050824,204000,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,204100,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,204200,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,204300,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,204400,2.0490,2.0493,2.0490,2.0493
EURSGD,20050824,204500,2.0492,2.0492,2.0490,2.0490
EURSGD,20050824,204600,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,204700,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,204800,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,204900,2.0490,2.0490,2.0489,2.0489
EURSGD,20050824,205000,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,205100,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,205200,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,205300,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,205400,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,205500,2.0490,2.0490,2.0489,2.0489
EURSGD,20050824,205600,2.0489,2.0490,2.0489,2.0489
EURSGD,20050824,205700,2.0489,2.0490,2.0489,2.0490
EURSGD,20050824,205800,2.0490,2.0490,2.0487,2.0487
EURSGD,20050824,205900,2.0487,2.0487,2.0485,2.0485
EURSGD,20050824,210000,2.0485,2.0485,2.0483,2.0483
EURSGD,20050824,210100,2.0482,2.0484,2.0482,2.0484
EURSGD,20050824,210200,2.0484,2.0484,2.0484,2.0484
EURSGD,20050824,210300,2.0484,2.0485,2.0484,2.0485
EURSGD,20050824,210400,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,210500,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,210600,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,210700,2.0485,2.0485,2.0483,2.0483
EURSGD,20050824,210800,2.0483,2.0483,2.0480,2.0480
EURSGD,20050824,210900,2.0480,2.0480,2.0480,2.0480
EURSGD,20050824,211000,2.0480,2.0480,2.0480,2.0480
EURSGD,20050824,211100,2.0480,2.0480,2.0480,2.0480
EURSGD,20050824,211200,2.0480,2.0482,2.0480,2.0482
EURSGD,20050824,211300,2.0482,2.0483,2.0482,2.0483
EURSGD,20050824,211400,2.0482,2.0483,2.0482,2.0483
EURSGD,20050824,211500,2.0483,2.0486,2.0483,2.0486
EURSGD,20050824,211600,2.0487,2.0491,2.0487,2.0491
EURSGD,20050824,211700,2.0491,2.0493,2.0491,2.0493
EURSGD,20050824,211800,2.0493,2.0493,2.0492,2.0492
EURSGD,20050824,211900,2.0492,2.0492,2.0491,2.0491
EURSGD,20050824,212000,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,212100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,212200,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,212300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,212400,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,212500,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,212600,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,212700,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,212800,2.0489,2.0489,2.0488,2.0488
EURSGD,20050824,212900,2.0488,2.0488,2.0487,2.0487
EURSGD,20050824,213000,2.0487,2.0487,2.0486,2.0486
EURSGD,20050824,213100,2.0486,2.0486,2.0486,2.0486
EURSGD,20050824,213200,2.0486,2.0487,2.0486,2.0487
EURSGD,20050824,213300,2.0487,2.0488,2.0487,2.0488
EURSGD,20050824,213400,2.0488,2.0488,2.0487,2.0487
EURSGD,20050824,213500,2.0488,2.0489,2.0488,2.0489
EURSGD,20050824,213600,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,213700,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,213800,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,213900,2.0490,2.0490,2.0489,2.0489
EURSGD,20050824,214000,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,214100,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,214200,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,214300,2.0490,2.0490,2.0489,2.0489
EURSGD,20050824,214400,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,214500,2.0489,2.0489,2.0487,2.0487
EURSGD,20050824,214600,2.0487,2.0488,2.0487,2.0488
EURSGD,20050824,214700,2.0488,2.0488,2.0487,2.0488
EURSGD,20050824,214800,2.0487,2.0488,2.0487,2.0488
EURSGD,20050824,214900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,215000,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,215100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,215200,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,215300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,215400,2.0491,2.0492,2.0491,2.0492
EURSGD,20050824,215500,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,215600,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,215700,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,215800,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,215900,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,220000,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,220100,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,220200,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,220300,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,220400,2.0489,2.0489,2.0488,2.0488
EURSGD,20050824,220500,2.0488,2.0488,2.0487,2.0487
EURSGD,20050824,220600,2.0488,2.0491,2.0488,2.0491
EURSGD,20050824,220700,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,220800,2.0492,2.0492,2.0490,2.0490
EURSGD,20050824,220900,2.0490,2.0490,2.0489,2.0490
EURSGD,20050824,221000,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,221100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,221200,2.0491,2.0493,2.0491,2.0493
EURSGD,20050824,221300,2.0493,2.0496,2.0493,2.0496
EURSGD,20050824,221400,2.0496,2.0496,2.0495,2.0495
EURSGD,20050824,221500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,221600,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,221700,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,221800,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,221900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050824,222000,2.0496,2.0496,2.0496,2.0496
EURSGD,20050824,222100,2.0496,2.0496,2.0494,2.0494
EURSGD,20050824,222200,2.0494,2.0494,2.0493,2.0493
EURSGD,20050824,222300,2.0493,2.0493,2.0492,2.0492
EURSGD,20050824,222400,2.0492,2.0494,2.0492,2.0494
EURSGD,20050824,222500,2.0494,2.0494,2.0494,2.0494
EURSGD,20050824,222600,2.0494,2.0495,2.0494,2.0495
EURSGD,20050824,222700,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,222800,2.0495,2.0495,2.0495,2.0495
EURSGD,20050824,222900,2.0494,2.0494,2.0492,2.0492
EURSGD,20050824,223000,2.0492,2.0492,2.0491,2.0491
EURSGD,20050824,223100,2.0491,2.0492,2.0491,2.0492
EURSGD,20050824,223200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,223300,2.0492,2.0492,2.0490,2.0490
EURSGD,20050824,223400,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,223500,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,223600,2.0491,2.0492,2.0491,2.0492
EURSGD,20050824,223700,2.0492,2.0493,2.0492,2.0493
EURSGD,20050824,223800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,223900,2.0492,2.0493,2.0492,2.0493
EURSGD,20050824,224000,2.0493,2.0494,2.0493,2.0494
EURSGD,20050824,224100,2.0494,2.0494,2.0494,2.0494
EURSGD,20050824,224200,2.0494,2.0494,2.0492,2.0492
EURSGD,20050824,224300,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,224400,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,224500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,224600,2.0493,2.0493,2.0492,2.0492
EURSGD,20050824,224700,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,224800,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,224900,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,225000,2.0492,2.0492,2.0491,2.0491
EURSGD,20050824,225100,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,225200,2.0491,2.0493,2.0491,2.0493
EURSGD,20050824,225300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,225400,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,225500,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,225600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,225700,2.0493,2.0494,2.0493,2.0494
EURSGD,20050824,225800,2.0494,2.0494,2.0494,2.0494
EURSGD,20050824,225900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,230000,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,230100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,230200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050824,230300,2.0492,2.0492,2.0491,2.0491
EURSGD,20050824,230400,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,230500,2.0494,2.0496,2.0494,2.0496
EURSGD,20050824,230600,2.0496,2.0498,2.0496,2.0498
EURSGD,20050824,230700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050824,230800,2.0498,2.0499,2.0498,2.0499
EURSGD,20050824,230900,2.0499,2.0499,2.0499,2.0499
EURSGD,20050824,231000,2.0499,2.0499,2.0497,2.0497
EURSGD,20050824,231100,2.0497,2.0497,2.0497,2.0497
EURSGD,20050824,231200,2.0497,2.0497,2.0497,2.0497
EURSGD,20050824,231300,2.0497,2.0497,2.0495,2.0495
EURSGD,20050824,231400,2.0495,2.0495,2.0491,2.0491
EURSGD,20050824,231500,2.0492,2.0494,2.0492,2.0494
EURSGD,20050824,231600,2.0494,2.0495,2.0494,2.0495
EURSGD,20050824,231700,2.0495,2.0495,2.0493,2.0493
EURSGD,20050824,231800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050824,231900,2.0493,2.0493,2.0490,2.0490
EURSGD,20050824,232000,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,232100,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,232200,2.0490,2.0491,2.0490,2.0491
EURSGD,20050824,232300,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,232400,2.0490,2.0490,2.0489,2.0489
EURSGD,20050824,232500,2.0487,2.0487,2.0485,2.0485
EURSGD,20050824,232600,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,232700,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,232800,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,232900,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,233000,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,233100,2.0485,2.0486,2.0485,2.0486
EURSGD,20050824,233200,2.0486,2.0486,2.0486,2.0486
EURSGD,20050824,233300,2.0486,2.0486,2.0486,2.0486
EURSGD,20050824,233400,2.0486,2.0487,2.0486,2.0487
EURSGD,20050824,233500,2.0487,2.0489,2.0487,2.0489
EURSGD,20050824,233600,2.0489,2.0489,2.0485,2.0485
EURSGD,20050824,233700,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,233800,2.0483,2.0484,2.0483,2.0484
EURSGD,20050824,233900,2.0484,2.0485,2.0484,2.0485
EURSGD,20050824,234000,2.0485,2.0485,2.0485,2.0485
EURSGD,20050824,234100,2.0485,2.0485,2.0484,2.0484
EURSGD,20050824,234200,2.0484,2.0484,2.0484,2.0484
EURSGD,20050824,234300,2.0484,2.0484,2.0484,2.0484
EURSGD,20050824,234400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050824,234500,2.0487,2.0488,2.0487,2.0488
EURSGD,20050824,234600,2.0489,2.0490,2.0489,2.0490
EURSGD,20050824,234700,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,234800,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,234900,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,235000,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,235100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,235200,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,235300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,235400,2.0491,2.0491,2.0491,2.0491
EURSGD,20050824,235500,2.0491,2.0491,2.0490,2.0490
EURSGD,20050824,235600,2.0490,2.0490,2.0490,2.0490
EURSGD,20050824,235700,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,235800,2.0489,2.0489,2.0489,2.0489
EURSGD,20050824,235900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050825,000000,2.0488,2.0488,2.0488,2.0488
EURZAR,20050824,000100,7.912,7.912,7.912,7.912
EURZAR,20050824,000200,7.912,7.912,7.912,7.912
EURZAR,20050824,000300,7.912,7.912,7.912,7.912
EURZAR,20050824,000400,7.912,7.912,7.912,7.912
EURZAR,20050824,000500,7.912,7.912,7.912,7.912
EURZAR,20050824,000600,7.912,7.912,7.912,7.912
EURZAR,20050824,000700,7.912,7.912,7.912,7.912
EURZAR,20050824,000800,7.912,7.912,7.912,7.912
EURZAR,20050824,000900,7.912,7.912,7.912,7.912
EURZAR,20050824,001000,7.912,7.912,7.912,7.912
EURZAR,20050824,001100,7.912,7.912,7.911,7.911
EURZAR,20050824,001200,7.911,7.911,7.910,7.910
EURZAR,20050824,001300,7.910,7.910,7.910,7.910
EURZAR,20050824,001400,7.910,7.910,7.910,7.910
EURZAR,20050824,001500,7.910,7.910,7.910,7.910
EURZAR,20050824,001600,7.910,7.910,7.910,7.910
EURZAR,20050824,001700,7.910,7.910,7.910,7.910
EURZAR,20050824,001800,7.910,7.910,7.910,7.910
EURZAR,20050824,001900,7.910,7.910,7.910,7.910
EURZAR,20050824,002000,7.911,7.911,7.911,7.911
EURZAR,20050824,002100,7.911,7.911,7.911,7.911
EURZAR,20050824,002200,7.911,7.911,7.911,7.911
EURZAR,20050824,002300,7.911,7.912,7.911,7.912
EURZAR,20050824,002400,7.912,7.912,7.912,7.912
EURZAR,20050824,002500,7.912,7.912,7.912,7.912
EURZAR,20050824,002600,7.912,7.912,7.912,7.912
EURZAR,20050824,002700,7.911,7.911,7.911,7.911
EURZAR,20050824,002800,7.911,7.911,7.910,7.910
EURZAR,20050824,002900,7.910,7.910,7.910,7.910
EURZAR,20050824,003000,7.910,7.910,7.910,7.910
EURZAR,20050824,003100,7.910,7.910,7.910,7.910
EURZAR,20050824,003200,7.910,7.910,7.910,7.910
EURZAR,20050824,003300,7.910,7.910,7.910,7.910
EURZAR,20050824,003400,7.910,7.910,7.910,7.910
EURZAR,20050824,003500,7.911,7.911,7.911,7.911
EURZAR,20050824,003600,7.911,7.911,7.911,7.911
EURZAR,20050824,003700,7.911,7.911,7.911,7.911
EURZAR,20050824,003800,7.911,7.911,7.911,7.911
EURZAR,20050824,003900,7.911,7.911,7.911,7.911
EURZAR,20050824,004000,7.911,7.911,7.911,7.911
EURZAR,20050824,004100,7.911,7.911,7.911,7.911
EURZAR,20050824,004200,7.912,7.912,7.912,7.912
EURZAR,20050824,004300,7.912,7.912,7.912,7.912
EURZAR,20050824,004400,7.912,7.912,7.912,7.912
EURZAR,20050824,004500,7.912,7.912,7.912,7.912
EURZAR,20050824,004600,7.912,7.912,7.912,7.912
EURZAR,20050824,004700,7.912,7.912,7.912,7.912
EURZAR,20050824,004800,7.912,7.912,7.912,7.912
EURZAR,20050824,004900,7.912,7.912,7.912,7.912
EURZAR,20050824,005000,7.912,7.912,7.912,7.912
EURZAR,20050824,005100,7.912,7.912,7.912,7.912
EURZAR,20050824,005200,7.912,7.912,7.912,7.912
EURZAR,20050824,005300,7.912,7.912,7.912,7.912
EURZAR,20050824,005400,7.912,7.912,7.912,7.912
EURZAR,20050824,005500,7.912,7.912,7.912,7.912
EURZAR,20050824,005600,7.912,7.912,7.912,7.912
EURZAR,20050824,005700,7.912,7.912,7.912,7.912
EURZAR,20050824,005800,7.912,7.912,7.912,7.912
EURZAR,20050824,005900,7.912,7.912,7.912,7.912
EURZAR,20050824,010000,7.912,7.912,7.912,7.912
EURZAR,20050824,010100,7.912,7.912,7.912,7.912
EURZAR,20050824,010200,7.912,7.912,7.912,7.912
EURZAR,20050824,010300,7.912,7.912,7.912,7.912
EURZAR,20050824,010400,7.912,7.913,7.912,7.913
EURZAR,20050824,010500,7.913,7.913,7.913,7.913
EURZAR,20050824,010600,7.913,7.913,7.912,7.912
EURZAR,20050824,010700,7.912,7.912,7.912,7.912
EURZAR,20050824,010800,7.912,7.912,7.912,7.912
EURZAR,20050824,010900,7.912,7.912,7.912,7.912
EURZAR,20050824,011000,7.912,7.912,7.911,7.911
EURZAR,20050824,011100,7.911,7.911,7.910,7.910
EURZAR,20050824,011200,7.910,7.910,7.910,7.910
EURZAR,20050824,011300,7.910,7.910,7.910,7.910
EURZAR,20050824,011400,7.910,7.910,7.910,7.910
EURZAR,20050824,011500,7.910,7.910,7.910,7.910
EURZAR,20050824,011600,7.910,7.910,7.910,7.910
EURZAR,20050824,011700,7.910,7.910,7.910,7.910
EURZAR,20050824,011800,7.910,7.910,7.909,7.909
EURZAR,20050824,011900,7.909,7.909,7.909,7.909
EURZAR,20050824,012000,7.909,7.909,7.909,7.909
EURZAR,20050824,012100,7.909,7.909,7.909,7.909
EURZAR,20050824,012200,7.909,7.909,7.909,7.909
EURZAR,20050824,012300,7.909,7.909,7.909,7.909
EURZAR,20050824,012400,7.909,7.909,7.909,7.909
EURZAR,20050824,012500,7.908,7.908,7.908,7.908
EURZAR,20050824,012600,7.908,7.908,7.908,7.908
EURZAR,20050824,012700,7.908,7.908,7.908,7.908
EURZAR,20050824,012800,7.908,7.908,7.908,7.908
EURZAR,20050824,012900,7.908,7.908,7.908,7.908
EURZAR,20050824,013000,7.908,7.909,7.908,7.909
EURZAR,20050824,013100,7.909,7.909,7.909,7.909
EURZAR,20050824,013200,7.909,7.909,7.909,7.909
EURZAR,20050824,013300,7.909,7.909,7.909,7.909
EURZAR,20050824,013400,7.908,7.908,7.908,7.908
EURZAR,20050824,013500,7.908,7.908,7.908,7.908
EURZAR,20050824,013600,7.908,7.908,7.908,7.908
EURZAR,20050824,013700,7.908,7.909,7.908,7.909
EURZAR,20050824,013800,7.909,7.909,7.907,7.907
EURZAR,20050824,013900,7.907,7.907,7.907,7.907
EURZAR,20050824,014000,7.907,7.907,7.907,7.907
EURZAR,20050824,014100,7.907,7.907,7.907,7.907
EURZAR,20050824,014200,7.907,7.907,7.907,7.907
EURZAR,20050824,014300,7.907,7.907,7.907,7.907
EURZAR,20050824,014400,7.907,7.907,7.907,7.907
EURZAR,20050824,014500,7.907,7.907,7.907,7.907
EURZAR,20050824,014600,7.907,7.907,7.906,7.906
EURZAR,20050824,014700,7.906,7.907,7.906,7.907
EURZAR,20050824,014800,7.907,7.907,7.907,7.907
EURZAR,20050824,014900,7.907,7.907,7.907,7.907
EURZAR,20050824,015000,7.907,7.907,7.907,7.907
EURZAR,20050824,015100,7.907,7.907,7.907,7.907
EURZAR,20050824,015200,7.907,7.907,7.906,7.906
EURZAR,20050824,015300,7.906,7.906,7.906,7.906
EURZAR,20050824,015400,7.906,7.906,7.906,7.906
EURZAR,20050824,015500,7.906,7.906,7.906,7.906
EURZAR,20050824,015600,7.906,7.906,7.906,7.906
EURZAR,20050824,015700,7.906,7.906,7.906,7.906
EURZAR,20050824,015800,7.906,7.906,7.906,7.906
EURZAR,20050824,015900,7.906,7.906,7.906,7.906
EURZAR,20050824,020000,7.906,7.906,7.905,7.906
EURZAR,20050824,020100,7.907,7.907,7.907,7.907
EURZAR,20050824,020200,7.907,7.907,7.906,7.906
EURZAR,20050824,020300,7.906,7.906,7.904,7.904
EURZAR,20050824,020400,7.904,7.904,7.902,7.902
EURZAR,20050824,020500,7.902,7.902,7.902,7.902
EURZAR,20050824,020600,7.902,7.903,7.902,7.903
EURZAR,20050824,020700,7.903,7.903,7.902,7.902
EURZAR,20050824,020800,7.902,7.902,7.901,7.901
EURZAR,20050824,020900,7.901,7.901,7.901,7.901
EURZAR,20050824,021000,7.901,7.901,7.901,7.901
EURZAR,20050824,021100,7.901,7.901,7.900,7.900
EURZAR,20050824,021200,7.900,7.900,7.900,7.900
EURZAR,20050824,021300,7.899,7.899,7.899,7.899
EURZAR,20050824,021400,7.899,7.900,7.899,7.900
EURZAR,20050824,021500,7.901,7.901,7.901,7.901
EURZAR,20050824,021600,7.901,7.901,7.900,7.900
EURZAR,20050824,021700,7.900,7.900,7.899,7.899
EURZAR,20050824,021800,7.900,7.901,7.900,7.901
EURZAR,20050824,021900,7.901,7.901,7.901,7.901
EURZAR,20050824,022000,7.901,7.902,7.901,7.902
EURZAR,20050824,022100,7.902,7.902,7.902,7.902
EURZAR,20050824,022200,7.902,7.902,7.901,7.901
EURZAR,20050824,022300,7.901,7.901,7.901,7.901
EURZAR,20050824,022400,7.901,7.901,7.901,7.901
EURZAR,20050824,022500,7.901,7.901,7.900,7.900
EURZAR,20050824,022600,7.900,7.900,7.899,7.899
EURZAR,20050824,022700,7.899,7.900,7.899,7.900
EURZAR,20050824,022800,7.900,7.900,7.899,7.899
EURZAR,20050824,022900,7.899,7.899,7.898,7.898
EURZAR,20050824,023000,7.898,7.898,7.898,7.898
EURZAR,20050824,023100,7.899,7.899,7.898,7.898
EURZAR,20050824,023200,7.897,7.897,7.897,7.897
EURZAR,20050824,023300,7.897,7.897,7.897,7.897
EURZAR,20050824,023400,7.897,7.897,7.896,7.896
EURZAR,20050824,023500,7.896,7.897,7.896,7.896
EURZAR,20050824,023600,7.896,7.897,7.896,7.897
EURZAR,20050824,023700,7.897,7.897,7.897,7.897
EURZAR,20050824,023800,7.896,7.896,7.895,7.895
EURZAR,20050824,023900,7.895,7.896,7.895,7.896
EURZAR,20050824,024000,7.896,7.896,7.896,7.896
EURZAR,20050824,024100,7.896,7.896,7.896,7.896
EURZAR,20050824,024200,7.896,7.896,7.896,7.896
EURZAR,20050824,024300,7.896,7.896,7.896,7.896
EURZAR,20050824,024400,7.896,7.896,7.896,7.896
EURZAR,20050824,024500,7.895,7.895,7.894,7.894
EURZAR,20050824,024600,7.893,7.893,7.893,7.893
EURZAR,20050824,024700,7.894,7.895,7.894,7.895
EURZAR,20050824,024800,7.895,7.895,7.895,7.895
EURZAR,20050824,024900,7.896,7.896,7.896,7.896
EURZAR,20050824,025000,7.896,7.896,7.895,7.895
EURZAR,20050824,025100,7.895,7.895,7.893,7.893
EURZAR,20050824,025200,7.892,7.893,7.892,7.893
EURZAR,20050824,025300,7.894,7.894,7.894,7.894
EURZAR,20050824,025400,7.893,7.893,7.892,7.892
EURZAR,20050824,025500,7.892,7.893,7.892,7.893
EURZAR,20050824,025600,7.894,7.896,7.894,7.896
EURZAR,20050824,025700,7.896,7.897,7.896,7.897
EURZAR,20050824,025800,7.897,7.898,7.897,7.898
EURZAR,20050824,025900,7.899,7.900,7.899,7.900
EURZAR,20050824,030000,7.899,7.900,7.899,7.900
EURZAR,20050824,030100,7.900,7.900,7.899,7.899
EURZAR,20050824,030200,7.899,7.899,7.899,7.899
EURZAR,20050824,030300,7.899,7.899,7.898,7.898
EURZAR,20050824,030400,7.898,7.898,7.896,7.896
EURZAR,20050824,030500,7.896,7.896,7.895,7.895
EURZAR,20050824,030600,7.895,7.895,7.895,7.895
EURZAR,20050824,030700,7.895,7.895,7.894,7.894
EURZAR,20050824,030800,7.894,7.894,7.894,7.894
EURZAR,20050824,030900,7.896,7.897,7.896,7.897
EURZAR,20050824,031000,7.898,7.899,7.898,7.899
EURZAR,20050824,031100,7.899,7.899,7.899,7.899
EURZAR,20050824,031200,7.899,7.900,7.899,7.900
EURZAR,20050824,031300,7.900,7.900,7.900,7.900
EURZAR,20050824,031400,7.900,7.900,7.900,7.900
EURZAR,20050824,031500,7.900,7.900,7.900,7.900
EURZAR,20050824,031600,7.900,7.900,7.899,7.899
EURZAR,20050824,031700,7.899,7.899,7.899,7.899
EURZAR,20050824,031800,7.899,7.900,7.899,7.900
EURZAR,20050824,031900,7.900,7.901,7.900,7.901
EURZAR,20050824,032000,7.901,7.901,7.901,7.901
EURZAR,20050824,032100,7.902,7.902,7.902,7.902
EURZAR,20050824,032200,7.902,7.902,7.901,7.901
EURZAR,20050824,032300,7.901,7.901,7.901,7.901
EURZAR,20050824,032400,7.901,7.901,7.901,7.901
EURZAR,20050824,032500,7.901,7.901,7.901,7.901
EURZAR,20050824,032600,7.901,7.901,7.901,7.901
EURZAR,20050824,032700,7.900,7.900,7.900,7.900
EURZAR,20050824,032800,7.900,7.901,7.900,7.901
EURZAR,20050824,032900,7.901,7.901,7.901,7.901
EURZAR,20050824,033000,7.901,7.901,7.901,7.901
EURZAR,20050824,033100,7.900,7.900,7.900,7.900
EURZAR,20050824,033200,7.900,7.900,7.900,7.900
EURZAR,20050824,033300,7.900,7.900,7.900,7.900
EURZAR,20050824,033400,7.900,7.901,7.900,7.901
EURZAR,20050824,033500,7.900,7.900,7.899,7.899
EURZAR,20050824,033600,7.900,7.900,7.900,7.900
EURZAR,20050824,033700,7.900,7.900,7.900,7.900
EURZAR,20050824,033800,7.900,7.900,7.899,7.899
EURZAR,20050824,033900,7.899,7.899,7.897,7.897
EURZAR,20050824,034000,7.896,7.896,7.896,7.896
EURZAR,20050824,034100,7.896,7.897,7.896,7.897
EURZAR,20050824,034200,7.898,7.899,7.898,7.899
EURZAR,20050824,034300,7.899,7.899,7.898,7.898
EURZAR,20050824,034400,7.897,7.897,7.896,7.896
EURZAR,20050824,034500,7.896,7.897,7.896,7.897
EURZAR,20050824,034600,7.898,7.898,7.898,7.898
EURZAR,20050824,034700,7.898,7.898,7.897,7.897
EURZAR,20050824,034800,7.896,7.896,7.895,7.895
EURZAR,20050824,034900,7.895,7.896,7.895,7.896
EURZAR,20050824,035000,7.895,7.895,7.895,7.895
EURZAR,20050824,035100,7.895,7.895,7.895,7.895
EURZAR,20050824,035200,7.895,7.895,7.895,7.895
EURZAR,20050824,035300,7.895,7.896,7.895,7.896
EURZAR,20050824,035400,7.896,7.897,7.896,7.897
EURZAR,20050824,035500,7.897,7.897,7.897,7.897
EURZAR,20050824,035600,7.897,7.897,7.897,7.897
EURZAR,20050824,035700,7.896,7.896,7.895,7.895
EURZAR,20050824,035800,7.895,7.895,7.894,7.894
EURZAR,20050824,035900,7.894,7.894,7.894,7.894
EURZAR,20050824,040000,7.894,7.895,7.894,7.895
EURZAR,20050824,040100,7.895,7.895,7.895,7.895
EURZAR,20050824,040200,7.895,7.895,7.895,7.895
EURZAR,20050824,040300,7.895,7.895,7.895,7.895
EURZAR,20050824,040400,7.896,7.897,7.896,7.897
EURZAR,20050824,040500,7.897,7.897,7.897,7.897
EURZAR,20050824,040600,7.898,7.898,7.898,7.898
EURZAR,20050824,040700,7.897,7.898,7.897,7.898
EURZAR,20050824,040800,7.898,7.900,7.898,7.900
EURZAR,20050824,040900,7.900,7.901,7.900,7.901
EURZAR,20050824,041000,7.901,7.903,7.901,7.903
EURZAR,20050824,041100,7.903,7.904,7.903,7.903
EURZAR,20050824,041200,7.903,7.903,7.901,7.901
EURZAR,20050824,041300,7.901,7.901,7.901,7.901
EURZAR,20050824,041400,7.901,7.901,7.901,7.901
EURZAR,20050824,041500,7.901,7.901,7.899,7.899
EURZAR,20050824,041600,7.900,7.901,7.900,7.901
EURZAR,20050824,041700,7.902,7.903,7.902,7.903
EURZAR,20050824,041800,7.903,7.903,7.903,7.903
EURZAR,20050824,041900,7.902,7.903,7.902,7.903
EURZAR,20050824,042000,7.903,7.903,7.903,7.903
EURZAR,20050824,042100,7.902,7.905,7.902,7.905
EURZAR,20050824,042200,7.905,7.905,7.905,7.905
EURZAR,20050824,042300,7.905,7.905,7.905,7.905
EURZAR,20050824,042400,7.906,7.906,7.906,7.906
EURZAR,20050824,042500,7.906,7.906,7.906,7.906
EURZAR,20050824,042600,7.905,7.905,7.904,7.904
EURZAR,20050824,042700,7.904,7.904,7.904,7.904
EURZAR,20050824,042800,7.904,7.904,7.903,7.903
EURZAR,20050824,042900,7.904,7.904,7.904,7.904
EURZAR,20050824,043000,7.905,7.905,7.905,7.905
EURZAR,20050824,043100,7.906,7.906,7.905,7.905
EURZAR,20050824,043200,7.906,7.906,7.906,7.906
EURZAR,20050824,043300,7.906,7.906,7.906,7.906
EURZAR,20050824,043400,7.906,7.906,7.906,7.906
EURZAR,20050824,043500,7.906,7.906,7.906,7.906
EURZAR,20050824,043600,7.906,7.906,7.906,7.906
EURZAR,20050824,043700,7.906,7.906,7.906,7.906
EURZAR,20050824,043800,7.907,7.907,7.906,7.906
EURZAR,20050824,043900,7.906,7.906,7.906,7.906
EURZAR,20050824,044000,7.906,7.906,7.906,7.906
EURZAR,20050824,044100,7.906,7.906,7.906,7.906
EURZAR,20050824,044200,7.906,7.906,7.906,7.906
EURZAR,20050824,044300,7.906,7.907,7.906,7.907
EURZAR,20050824,044400,7.907,7.907,7.907,7.907
EURZAR,20050824,044500,7.908,7.908,7.908,7.908
EURZAR,20050824,044600,7.908,7.908,7.906,7.906
EURZAR,20050824,044700,7.906,7.906,7.906,7.906
EURZAR,20050824,044800,7.906,7.906,7.905,7.905
EURZAR,20050824,044900,7.904,7.904,7.904,7.904
EURZAR,20050824,045000,7.905,7.905,7.905,7.905
EURZAR,20050824,045100,7.906,7.906,7.906,7.906
EURZAR,20050824,045200,7.905,7.905,7.904,7.904
EURZAR,20050824,045300,7.904,7.904,7.904,7.904
EURZAR,20050824,045400,7.904,7.904,7.904,7.904
EURZAR,20050824,045500,7.904,7.904,7.904,7.904
EURZAR,20050824,045600,7.905,7.905,7.905,7.905
EURZAR,20050824,045700,7.905,7.906,7.905,7.906
EURZAR,20050824,045800,7.906,7.906,7.905,7.905
EURZAR,20050824,045900,7.905,7.905,7.904,7.904
EURZAR,20050824,050000,7.904,7.904,7.904,7.904
EURZAR,20050824,050100,7.903,7.904,7.903,7.904
EURZAR,20050824,050200,7.904,7.904,7.903,7.903
EURZAR,20050824,050300,7.903,7.903,7.903,7.903
EURZAR,20050824,050400,7.903,7.903,7.903,7.903
EURZAR,20050824,050500,7.904,7.904,7.904,7.904
EURZAR,20050824,050600,7.904,7.904,7.904,7.904
EURZAR,20050824,050700,7.904,7.904,7.904,7.904
EURZAR,20050824,050800,7.904,7.904,7.904,7.904
EURZAR,20050824,050900,7.904,7.904,7.904,7.904
EURZAR,20050824,051000,7.904,7.904,7.904,7.904
EURZAR,20050824,051100,7.904,7.905,7.904,7.905
EURZAR,20050824,051200,7.905,7.905,7.905,7.905
EURZAR,20050824,051300,7.905,7.905,7.905,7.905
EURZAR,20050824,051400,7.905,7.905,7.905,7.905
EURZAR,20050824,051500,7.905,7.905,7.905,7.905
EURZAR,20050824,051600,7.905,7.905,7.905,7.905
EURZAR,20050824,051700,7.905,7.905,7.905,7.905
EURZAR,20050824,051800,7.905,7.905,7.905,7.905
EURZAR,20050824,051900,7.905,7.905,7.905,7.905
EURZAR,20050824,052000,7.905,7.906,7.905,7.905
EURZAR,20050824,052100,7.905,7.905,7.905,7.905
EURZAR,20050824,052200,7.905,7.905,7.905,7.905
EURZAR,20050824,052300,7.905,7.905,7.905,7.905
EURZAR,20050824,052400,7.905,7.905,7.905,7.905
EURZAR,20050824,052500,7.905,7.905,7.905,7.905
EURZAR,20050824,052600,7.905,7.905,7.904,7.904
EURZAR,20050824,052700,7.904,7.904,7.903,7.903
EURZAR,20050824,052800,7.904,7.904,7.904,7.904
EURZAR,20050824,052900,7.904,7.904,7.904,7.904
EURZAR,20050824,053000,7.904,7.904,7.904,7.904
EURZAR,20050824,053100,7.904,7.904,7.904,7.904
EURZAR,20050824,053200,7.904,7.904,7.904,7.904
EURZAR,20050824,053300,7.904,7.904,7.904,7.904
EURZAR,20050824,053400,7.904,7.904,7.904,7.904
EURZAR,20050824,053500,7.904,7.904,7.904,7.904
EURZAR,20050824,053600,7.904,7.905,7.904,7.905
EURZAR,20050824,053700,7.905,7.905,7.905,7.905
EURZAR,20050824,053800,7.904,7.904,7.904,7.904
EURZAR,20050824,053900,7.904,7.904,7.904,7.904
EURZAR,20050824,054000,7.904,7.904,7.904,7.904
EURZAR,20050824,054100,7.904,7.904,7.904,7.904
EURZAR,20050824,054200,7.904,7.904,7.904,7.904
EURZAR,20050824,054300,7.903,7.903,7.903,7.903
EURZAR,20050824,054400,7.903,7.903,7.903,7.903
EURZAR,20050824,054500,7.904,7.904,7.904,7.904
EURZAR,20050824,054600,7.904,7.904,7.904,7.904
EURZAR,20050824,054700,7.904,7.904,7.904,7.904
EURZAR,20050824,054800,7.904,7.904,7.904,7.904
EURZAR,20050824,054900,7.904,7.904,7.904,7.904
EURZAR,20050824,055000,7.904,7.905,7.904,7.904
EURZAR,20050824,055100,7.904,7.904,7.904,7.904
EURZAR,20050824,055200,7.904,7.904,7.904,7.904
EURZAR,20050824,055300,7.904,7.904,7.904,7.904
EURZAR,20050824,055400,7.904,7.905,7.904,7.905
EURZAR,20050824,055500,7.905,7.905,7.904,7.904
EURZAR,20050824,055600,7.903,7.904,7.903,7.904
EURZAR,20050824,055700,7.904,7.904,7.904,7.904
EURZAR,20050824,055800,7.904,7.904,7.903,7.903
EURZAR,20050824,055900,7.903,7.903,7.903,7.903
EURZAR,20050824,060000,7.903,7.903,7.902,7.902
EURZAR,20050824,060100,7.902,7.902,7.902,7.902
EURZAR,20050824,060200,7.901,7.901,7.899,7.899
EURZAR,20050824,060300,7.898,7.898,7.897,7.897
EURZAR,20050824,060400,7.897,7.898,7.897,7.898
EURZAR,20050824,060500,7.898,7.898,7.897,7.898
EURZAR,20050824,060600,7.898,7.898,7.898,7.898
EURZAR,20050824,060700,7.898,7.898,7.898,7.898
EURZAR,20050824,060800,7.898,7.898,7.898,7.898
EURZAR,20050824,060900,7.899,7.900,7.899,7.900
EURZAR,20050824,061000,7.901,7.901,7.901,7.901
EURZAR,20050824,061100,7.901,7.901,7.901,7.901
EURZAR,20050824,061200,7.901,7.901,7.901,7.901
EURZAR,20050824,061300,7.900,7.900,7.899,7.899
EURZAR,20050824,061400,7.899,7.899,7.899,7.899
EURZAR,20050824,061500,7.899,7.900,7.899,7.900
EURZAR,20050824,061600,7.900,7.900,7.900,7.900
EURZAR,20050824,061700,7.900,7.900,7.900,7.900
EURZAR,20050824,061800,7.899,7.899,7.898,7.898
EURZAR,20050824,061900,7.897,7.897,7.897,7.897
EURZAR,20050824,062000,7.897,7.897,7.895,7.895
EURZAR,20050824,062100,7.896,7.896,7.896,7.896
EURZAR,20050824,062200,7.897,7.897,7.897,7.897
EURZAR,20050824,062300,7.897,7.897,7.897,7.897
EURZAR,20050824,062400,7.897,7.898,7.897,7.898
EURZAR,20050824,062500,7.898,7.898,7.898,7.898
EURZAR,20050824,062600,7.899,7.899,7.897,7.897
EURZAR,20050824,062700,7.897,7.897,7.897,7.897
EURZAR,20050824,062800,7.897,7.897,7.897,7.897
EURZAR,20050824,062900,7.897,7.897,7.896,7.896
EURZAR,20050824,063000,7.896,7.896,7.895,7.895
EURZAR,20050824,063100,7.895,7.895,7.895,7.895
EURZAR,20050824,063200,7.895,7.895,7.895,7.895
EURZAR,20050824,063300,7.895,7.895,7.892,7.892
EURZAR,20050824,063400,7.891,7.891,7.891,7.891
EURZAR,20050824,063500,7.889,7.889,7.888,7.889
EURZAR,20050824,063600,7.890,7.890,7.886,7.886
EURZAR,20050824,063700,7.885,7.885,7.884,7.884
EURZAR,20050824,063800,7.885,7.885,7.880,7.880
EURZAR,20050824,063900,7.881,7.884,7.881,7.884
EURZAR,20050824,064000,7.885,7.885,7.884,7.884
EURZAR,20050824,064100,7.883,7.883,7.882,7.883
EURZAR,20050824,064200,7.884,7.887,7.884,7.887
EURZAR,20050824,064300,7.888,7.888,7.886,7.886
EURZAR,20050824,064400,7.887,7.887,7.886,7.886
EURZAR,20050824,064500,7.885,7.886,7.885,7.886
EURZAR,20050824,064600,7.886,7.886,7.886,7.886
EURZAR,20050824,064700,7.885,7.885,7.882,7.882
EURZAR,20050824,064800,7.883,7.883,7.883,7.883
EURZAR,20050824,064900,7.884,7.884,7.883,7.883
EURZAR,20050824,065000,7.883,7.883,7.882,7.882
EURZAR,20050824,065100,7.882,7.883,7.882,7.883
EURZAR,20050824,065200,7.883,7.883,7.883,7.883
EURZAR,20050824,065300,7.884,7.884,7.884,7.884
EURZAR,20050824,065400,7.884,7.885,7.884,7.885
EURZAR,20050824,065500,7.885,7.886,7.885,7.886
EURZAR,20050824,065600,7.886,7.886,7.886,7.886
EURZAR,20050824,065700,7.886,7.886,7.886,7.886
EURZAR,20050824,065800,7.886,7.886,7.886,7.886
EURZAR,20050824,065900,7.886,7.886,7.886,7.886
EURZAR,20050824,070000,7.891,7.891,7.891,7.891
EURZAR,20050824,070100,7.897,7.897,7.895,7.895
EURZAR,20050824,070200,7.894,7.895,7.893,7.895
EURZAR,20050824,070300,7.895,7.896,7.895,7.896
EURZAR,20050824,070400,7.896,7.896,7.896,7.896
EURZAR,20050824,070500,7.896,7.897,7.896,7.897
EURZAR,20050824,070600,7.897,7.898,7.897,7.898
EURZAR,20050824,070700,7.898,7.898,7.898,7.898
EURZAR,20050824,070800,7.898,7.898,7.898,7.898
EURZAR,20050824,070900,7.898,7.898,7.898,7.898
EURZAR,20050824,071000,7.898,7.905,7.898,7.905
EURZAR,20050824,071100,7.905,7.912,7.905,7.912
EURZAR,20050824,071200,7.912,7.912,7.912,7.912
EURZAR,20050824,071300,7.912,7.912,7.911,7.911
EURZAR,20050824,071400,7.911,7.912,7.911,7.912
EURZAR,20050824,071500,7.912,7.912,7.912,7.912
EURZAR,20050824,071600,7.912,7.912,7.912,7.912
EURZAR,20050824,071700,7.912,7.912,7.912,7.912
EURZAR,20050824,071800,7.912,7.912,7.911,7.911
EURZAR,20050824,071900,7.911,7.911,7.910,7.910
EURZAR,20050824,072000,7.910,7.910,7.910,7.910
EURZAR,20050824,072100,7.908,7.908,7.906,7.906
EURZAR,20050824,072200,7.905,7.905,7.903,7.903
EURZAR,20050824,072300,7.903,7.903,7.903,7.903
EURZAR,20050824,072400,7.903,7.909,7.903,7.909
EURZAR,20050824,072500,7.910,7.911,7.910,7.911
EURZAR,20050824,072600,7.912,7.913,7.912,7.913
EURZAR,20050824,072700,7.913,7.913,7.913,7.913
EURZAR,20050824,072800,7.913,7.913,7.913,7.913
EURZAR,20050824,072900,7.913,7.917,7.913,7.917
EURZAR,20050824,073000,7.917,7.920,7.917,7.919
EURZAR,20050824,073100,7.921,7.921,7.921,7.921
EURZAR,20050824,073200,7.921,7.921,7.921,7.921
EURZAR,20050824,073300,7.922,7.922,7.921,7.921
EURZAR,20050824,073400,7.921,7.921,7.921,7.921
EURZAR,20050824,073500,7.922,7.922,7.922,7.922
EURZAR,20050824,073600,7.922,7.922,7.922,7.922
EURZAR,20050824,073700,7.922,7.922,7.922,7.922
EURZAR,20050824,073800,7.922,7.922,7.921,7.921
EURZAR,20050824,073900,7.921,7.922,7.921,7.922
EURZAR,20050824,074000,7.922,7.922,7.921,7.921
EURZAR,20050824,074100,7.922,7.922,7.922,7.922
EURZAR,20050824,074200,7.922,7.923,7.922,7.923
EURZAR,20050824,074300,7.922,7.922,7.921,7.921
EURZAR,20050824,074400,7.921,7.922,7.921,7.922
EURZAR,20050824,074500,7.922,7.922,7.922,7.922
EURZAR,20050824,074600,7.922,7.922,7.922,7.922
EURZAR,20050824,074700,7.922,7.922,7.922,7.922
EURZAR,20050824,074800,7.922,7.922,7.920,7.920
EURZAR,20050824,074900,7.920,7.921,7.920,7.921
EURZAR,20050824,075000,7.920,7.922,7.920,7.922
EURZAR,20050824,075100,7.922,7.923,7.922,7.923
EURZAR,20050824,075200,7.924,7.925,7.924,7.925
EURZAR,20050824,075300,7.925,7.927,7.925,7.927
EURZAR,20050824,075400,7.927,7.927,7.925,7.925
EURZAR,20050824,075500,7.925,7.925,7.924,7.924
EURZAR,20050824,075600,7.924,7.924,7.924,7.924
EURZAR,20050824,075700,7.924,7.924,7.924,7.924
EURZAR,20050824,075800,7.924,7.924,7.923,7.923
EURZAR,20050824,075900,7.923,7.924,7.923,7.924
EURZAR,20050824,080000,7.924,7.924,7.924,7.924
EURZAR,20050824,080100,7.924,7.925,7.924,7.925
EURZAR,20050824,080200,7.925,7.925,7.924,7.924
EURZAR,20050824,080300,7.924,7.924,7.923,7.923
EURZAR,20050824,080400,7.922,7.922,7.922,7.922
EURZAR,20050824,080500,7.923,7.923,7.922,7.922
EURZAR,20050824,080600,7.922,7.922,7.920,7.920
EURZAR,20050824,080700,7.919,7.921,7.919,7.921
EURZAR,20050824,080800,7.923,7.924,7.923,7.924
EURZAR,20050824,080900,7.923,7.923,7.923,7.923
EURZAR,20050824,081000,7.923,7.924,7.923,7.924
EURZAR,20050824,081100,7.924,7.924,7.923,7.923
EURZAR,20050824,081200,7.923,7.923,7.923,7.923
EURZAR,20050824,081300,7.924,7.924,7.924,7.924
EURZAR,20050824,081400,7.924,7.924,7.924,7.924
EURZAR,20050824,081500,7.924,7.925,7.924,7.925
EURZAR,20050824,081600,7.925,7.925,7.924,7.924
EURZAR,20050824,081700,7.924,7.924,7.923,7.923
EURZAR,20050824,081800,7.923,7.923,7.922,7.923
EURZAR,20050824,081900,7.923,7.923,7.923,7.923
EURZAR,20050824,082000,7.923,7.924,7.923,7.923
EURZAR,20050824,082100,7.923,7.924,7.923,7.924
EURZAR,20050824,082200,7.924,7.925,7.924,7.925
EURZAR,20050824,082300,7.925,7.926,7.925,7.926
EURZAR,20050824,082400,7.918,7.918,7.906,7.906
EURZAR,20050824,082500,7.905,7.905,7.904,7.904
EURZAR,20050824,082600,7.904,7.907,7.903,7.907
EURZAR,20050824,082700,7.911,7.912,7.911,7.912
EURZAR,20050824,082800,7.913,7.913,7.913,7.913
EURZAR,20050824,082900,7.913,7.913,7.913,7.913
EURZAR,20050824,083000,7.913,7.913,7.912,7.912
EURZAR,20050824,083100,7.912,7.912,7.912,7.912
EURZAR,20050824,083200,7.913,7.913,7.913,7.913
EURZAR,20050824,083300,7.913,7.913,7.913,7.913
EURZAR,20050824,083400,7.913,7.913,7.913,7.913
EURZAR,20050824,083500,7.913,7.913,7.912,7.912
EURZAR,20050824,083600,7.912,7.912,7.910,7.910
EURZAR,20050824,083700,7.909,7.910,7.909,7.910
EURZAR,20050824,083800,7.910,7.910,7.910,7.910
EURZAR,20050824,083900,7.910,7.910,7.910,7.910
EURZAR,20050824,084000,7.910,7.912,7.910,7.912
EURZAR,20050824,084100,7.913,7.913,7.910,7.910
EURZAR,20050824,084200,7.911,7.914,7.911,7.914
EURZAR,20050824,084300,7.915,7.916,7.915,7.916
EURZAR,20050824,084400,7.916,7.917,7.916,7.916
EURZAR,20050824,084500,7.916,7.916,7.916,7.916
EURZAR,20050824,084600,7.916,7.916,7.916,7.916
EURZAR,20050824,084700,7.917,7.918,7.916,7.918
EURZAR,20050824,084800,7.918,7.918,7.918,7.918
EURZAR,20050824,084900,7.916,7.917,7.916,7.916
EURZAR,20050824,085000,7.916,7.916,7.914,7.914
EURZAR,20050824,085100,7.914,7.914,7.914,7.914
EURZAR,20050824,085200,7.914,7.914,7.914,7.914
EURZAR,20050824,085300,7.914,7.914,7.913,7.913
EURZAR,20050824,085400,7.913,7.913,7.913,7.913
EURZAR,20050824,085500,7.914,7.915,7.914,7.915
EURZAR,20050824,085600,7.915,7.915,7.915,7.915
EURZAR,20050824,085700,7.915,7.915,7.914,7.914
EURZAR,20050824,085800,7.914,7.914,7.914,7.914
EURZAR,20050824,085900,7.915,7.915,7.915,7.915
EURZAR,20050824,090000,7.915,7.916,7.915,7.916
EURZAR,20050824,090100,7.916,7.918,7.916,7.917
EURZAR,20050824,090200,7.916,7.916,7.914,7.914
EURZAR,20050824,090300,7.914,7.915,7.914,7.915
EURZAR,20050824,090400,7.915,7.917,7.915,7.917
EURZAR,20050824,090500,7.918,7.918,7.918,7.918
EURZAR,20050824,090600,7.918,7.918,7.918,7.918
EURZAR,20050824,090700,7.918,7.918,7.916,7.918
EURZAR,20050824,090800,7.918,7.919,7.918,7.919
EURZAR,20050824,090900,7.919,7.920,7.919,7.919
EURZAR,20050824,091000,7.919,7.919,7.919,7.919
EURZAR,20050824,091100,7.920,7.920,7.917,7.917
EURZAR,20050824,091200,7.916,7.916,7.916,7.916
EURZAR,20050824,091300,7.916,7.916,7.916,7.916
EURZAR,20050824,091400,7.916,7.918,7.916,7.918
EURZAR,20050824,091500,7.919,7.920,7.919,7.920
EURZAR,20050824,091600,7.920,7.920,7.919,7.919
EURZAR,20050824,091700,7.919,7.920,7.919,7.920
EURZAR,20050824,091800,7.921,7.921,7.921,7.921
EURZAR,20050824,091900,7.921,7.921,7.921,7.921
EURZAR,20050824,092000,7.921,7.921,7.920,7.920
EURZAR,20050824,092100,7.919,7.923,7.919,7.923
EURZAR,20050824,092200,7.925,7.926,7.925,7.926
EURZAR,20050824,092300,7.927,7.927,7.927,7.927
EURZAR,20050824,092400,7.926,7.927,7.926,7.927
EURZAR,20050824,092500,7.928,7.929,7.928,7.929
EURZAR,20050824,092600,7.929,7.929,7.929,7.929
EURZAR,20050824,092700,7.928,7.928,7.927,7.927
EURZAR,20050824,092800,7.927,7.927,7.927,7.927
EURZAR,20050824,092900,7.927,7.927,7.925,7.925
EURZAR,20050824,093000,7.925,7.925,7.924,7.924
EURZAR,20050824,093100,7.924,7.924,7.920,7.920
EURZAR,20050824,093200,7.918,7.919,7.918,7.919
EURZAR,20050824,093300,7.919,7.921,7.919,7.921
EURZAR,20050824,093400,7.921,7.921,7.921,7.921
EURZAR,20050824,093500,7.921,7.921,7.921,7.921
EURZAR,20050824,093600,7.921,7.921,7.921,7.921
EURZAR,20050824,093700,7.921,7.921,7.921,7.921
EURZAR,20050824,093800,7.921,7.921,7.921,7.921
EURZAR,20050824,093900,7.921,7.922,7.921,7.921
EURZAR,20050824,094000,7.921,7.921,7.920,7.920
EURZAR,20050824,094100,7.920,7.921,7.920,7.921
EURZAR,20050824,094200,7.921,7.921,7.921,7.921
EURZAR,20050824,094300,7.921,7.921,7.915,7.915
EURZAR,20050824,094400,7.914,7.914,7.913,7.913
EURZAR,20050824,094500,7.912,7.912,7.911,7.911
EURZAR,20050824,094600,7.912,7.912,7.912,7.912
EURZAR,20050824,094700,7.912,7.913,7.912,7.913
EURZAR,20050824,094800,7.913,7.914,7.913,7.914
EURZAR,20050824,094900,7.914,7.914,7.913,7.913
EURZAR,20050824,095000,7.913,7.913,7.913,7.913
EURZAR,20050824,095100,7.913,7.913,7.912,7.912
EURZAR,20050824,095200,7.912,7.912,7.912,7.912
EURZAR,20050824,095300,7.911,7.911,7.910,7.910
EURZAR,20050824,095400,7.910,7.910,7.909,7.910
EURZAR,20050824,095500,7.910,7.911,7.910,7.911
EURZAR,20050824,095600,7.911,7.911,7.911,7.911
EURZAR,20050824,095700,7.911,7.912,7.911,7.912
EURZAR,20050824,095800,7.912,7.913,7.912,7.913
EURZAR,20050824,095900,7.914,7.914,7.914,7.914
EURZAR,20050824,100000,7.915,7.915,7.914,7.914
EURZAR,20050824,100100,7.914,7.915,7.914,7.915
EURZAR,20050824,100200,7.916,7.917,7.916,7.917
EURZAR,20050824,100300,7.916,7.916,7.916,7.916
EURZAR,20050824,100400,7.916,7.916,7.916,7.916
EURZAR,20050824,100500,7.916,7.916,7.916,7.916
EURZAR,20050824,100600,7.916,7.916,7.916,7.916
EURZAR,20050824,100700,7.916,7.916,7.915,7.915
EURZAR,20050824,100800,7.915,7.915,7.915,7.915
EURZAR,20050824,100900,7.915,7.918,7.915,7.916
EURZAR,20050824,101000,7.916,7.916,7.914,7.914
EURZAR,20050824,101100,7.914,7.914,7.913,7.914
EURZAR,20050824,101200,7.914,7.914,7.914,7.914
EURZAR,20050824,101300,7.915,7.916,7.915,7.916
EURZAR,20050824,101400,7.916,7.916,7.916,7.916
EURZAR,20050824,101500,7.916,7.916,7.915,7.916
EURZAR,20050824,101600,7.916,7.919,7.916,7.919
EURZAR,20050824,101700,7.919,7.919,7.919,7.919
EURZAR,20050824,101800,7.918,7.918,7.918,7.918
EURZAR,20050824,101900,7.917,7.917,7.916,7.916
EURZAR,20050824,102000,7.916,7.916,7.915,7.915
EURZAR,20050824,102100,7.914,7.914,7.914,7.914
EURZAR,20050824,102200,7.914,7.914,7.913,7.913
EURZAR,20050824,102300,7.912,7.913,7.911,7.911
EURZAR,20050824,102400,7.911,7.911,7.911,7.911
EURZAR,20050824,102500,7.911,7.912,7.911,7.912
EURZAR,20050824,102600,7.910,7.910,7.907,7.907
EURZAR,20050824,102700,7.906,7.906,7.904,7.904
EURZAR,20050824,102800,7.903,7.903,7.901,7.901
EURZAR,20050824,102900,7.901,7.901,7.901,7.901
EURZAR,20050824,103000,7.901,7.901,7.901,7.901
EURZAR,20050824,103100,7.901,7.901,7.901,7.901
EURZAR,20050824,103200,7.901,7.901,7.901,7.901
EURZAR,20050824,103300,7.901,7.901,7.900,7.900
EURZAR,20050824,103400,7.900,7.900,7.900,7.900
EURZAR,20050824,103500,7.901,7.904,7.901,7.904
EURZAR,20050824,103600,7.904,7.906,7.904,7.906
EURZAR,20050824,103700,7.906,7.906,7.906,7.906
EURZAR,20050824,103800,7.907,7.907,7.907,7.907
EURZAR,20050824,103900,7.907,7.907,7.907,7.907
EURZAR,20050824,104000,7.907,7.907,7.905,7.905
EURZAR,20050824,104100,7.905,7.906,7.905,7.906
EURZAR,20050824,104200,7.906,7.906,7.906,7.906
EURZAR,20050824,104300,7.907,7.907,7.907,7.907
EURZAR,20050824,104400,7.908,7.908,7.908,7.908
EURZAR,20050824,104500,7.908,7.908,7.907,7.907
EURZAR,20050824,104600,7.907,7.908,7.907,7.908
EURZAR,20050824,104700,7.907,7.907,7.906,7.906
EURZAR,20050824,104800,7.905,7.905,7.904,7.904
EURZAR,20050824,104900,7.903,7.903,7.900,7.900
EURZAR,20050824,105000,7.900,7.900,7.900,7.900
EURZAR,20050824,105100,7.900,7.900,7.900,7.900
EURZAR,20050824,105200,7.900,7.900,7.900,7.900
EURZAR,20050824,105300,7.900,7.901,7.900,7.901
EURZAR,20050824,105400,7.901,7.902,7.901,7.902
EURZAR,20050824,105500,7.902,7.902,7.902,7.902
EURZAR,20050824,105600,7.902,7.903,7.902,7.903
EURZAR,20050824,105700,7.904,7.906,7.904,7.906
EURZAR,20050824,105800,7.906,7.906,7.906,7.906
EURZAR,20050824,105900,7.906,7.906,7.906,7.906
EURZAR,20050824,110000,7.906,7.906,7.906,7.906
EURZAR,20050824,110100,7.905,7.906,7.905,7.906
EURZAR,20050824,110200,7.906,7.908,7.906,7.908
EURZAR,20050824,110300,7.908,7.908,7.908,7.908
EURZAR,20050824,110400,7.907,7.908,7.907,7.908
EURZAR,20050824,110500,7.909,7.914,7.909,7.914
EURZAR,20050824,110600,7.915,7.916,7.915,7.915
EURZAR,20050824,110700,7.914,7.914,7.914,7.914
EURZAR,20050824,110800,7.914,7.915,7.914,7.915
EURZAR,20050824,110900,7.915,7.915,7.912,7.912
EURZAR,20050824,111000,7.912,7.912,7.910,7.911
EURZAR,20050824,111100,7.911,7.911,7.910,7.910
EURZAR,20050824,111200,7.910,7.910,7.909,7.909
EURZAR,20050824,111300,7.908,7.909,7.908,7.908
EURZAR,20050824,111400,7.907,7.907,7.906,7.906
EURZAR,20050824,111500,7.907,7.908,7.907,7.908
EURZAR,20050824,111600,7.909,7.909,7.908,7.908
EURZAR,20050824,111700,7.908,7.908,7.907,7.907
EURZAR,20050824,111800,7.907,7.907,7.907,7.907
EURZAR,20050824,111900,7.907,7.907,7.906,7.907
EURZAR,20050824,112000,7.907,7.908,7.907,7.908
EURZAR,20050824,112100,7.908,7.908,7.908,7.908
EURZAR,20050824,112200,7.909,7.910,7.909,7.910
EURZAR,20050824,112300,7.909,7.910,7.909,7.910
EURZAR,20050824,112400,7.910,7.910,7.909,7.909
EURZAR,20050824,112500,7.909,7.909,7.908,7.908
EURZAR,20050824,112600,7.908,7.908,7.907,7.907
EURZAR,20050824,112700,7.907,7.907,7.907,7.907
EURZAR,20050824,112800,7.907,7.907,7.906,7.907
EURZAR,20050824,112900,7.907,7.909,7.907,7.909
EURZAR,20050824,113000,7.909,7.916,7.909,7.916
EURZAR,20050824,113100,7.914,7.914,7.912,7.912
EURZAR,20050824,113200,7.912,7.912,7.911,7.911
EURZAR,20050824,113300,7.911,7.911,7.906,7.906
EURZAR,20050824,113400,7.906,7.906,7.905,7.905
EURZAR,20050824,113500,7.903,7.903,7.900,7.900
EURZAR,20050824,113600,7.901,7.904,7.901,7.903
EURZAR,20050824,113700,7.904,7.904,7.904,7.904
EURZAR,20050824,113800,7.904,7.904,7.903,7.904
EURZAR,20050824,113900,7.904,7.904,7.902,7.902
EURZAR,20050824,114000,7.903,7.905,7.903,7.905
EURZAR,20050824,114100,7.906,7.910,7.906,7.910
EURZAR,20050824,114200,7.911,7.912,7.911,7.912
EURZAR,20050824,114300,7.912,7.912,7.910,7.910
EURZAR,20050824,114400,7.907,7.907,7.907,7.907
EURZAR,20050824,114500,7.907,7.907,7.907,7.907
EURZAR,20050824,114600,7.906,7.906,7.906,7.906
EURZAR,20050824,114700,7.906,7.907,7.906,7.907
EURZAR,20050824,114800,7.906,7.906,7.903,7.903
EURZAR,20050824,114900,7.903,7.903,7.903,7.903
EURZAR,20050824,115000,7.903,7.904,7.903,7.904
EURZAR,20050824,115100,7.904,7.904,7.904,7.904
EURZAR,20050824,115200,7.904,7.904,7.904,7.904
EURZAR,20050824,115300,7.904,7.904,7.903,7.903
EURZAR,20050824,115400,7.903,7.903,7.903,7.903
EURZAR,20050824,115500,7.903,7.904,7.903,7.904
EURZAR,20050824,115600,7.904,7.904,7.904,7.904
EURZAR,20050824,115700,7.904,7.907,7.904,7.907
EURZAR,20050824,115800,7.909,7.910,7.909,7.910
EURZAR,20050824,115900,7.910,7.911,7.910,7.911
EURZAR,20050824,120000,7.911,7.911,7.910,7.911
EURZAR,20050824,120100,7.913,7.913,7.912,7.912
EURZAR,20050824,120200,7.911,7.912,7.911,7.912
EURZAR,20050824,120300,7.912,7.912,7.912,7.912
EURZAR,20050824,120400,7.912,7.912,7.912,7.912
EURZAR,20050824,120500,7.912,7.912,7.912,7.912
EURZAR,20050824,120600,7.912,7.915,7.912,7.914
EURZAR,20050824,120700,7.913,7.913,7.913,7.913
EURZAR,20050824,120800,7.914,7.915,7.914,7.915
EURZAR,20050824,120900,7.914,7.916,7.914,7.916
EURZAR,20050824,121000,7.915,7.915,7.914,7.914
EURZAR,20050824,121100,7.914,7.914,7.914,7.914
EURZAR,20050824,121200,7.914,7.914,7.914,7.914
EURZAR,20050824,121300,7.914,7.914,7.912,7.912
EURZAR,20050824,121400,7.912,7.913,7.912,7.912
EURZAR,20050824,121500,7.911,7.911,7.910,7.910
EURZAR,20050824,121600,7.911,7.913,7.911,7.913
EURZAR,20050824,121700,7.914,7.915,7.914,7.915
EURZAR,20050824,121800,7.916,7.917,7.916,7.917
EURZAR,20050824,121900,7.916,7.916,7.916,7.916
EURZAR,20050824,122000,7.916,7.916,7.915,7.916
EURZAR,20050824,122100,7.916,7.918,7.916,7.918
EURZAR,20050824,122200,7.918,7.918,7.918,7.918
EURZAR,20050824,122300,7.918,7.919,7.918,7.919
EURZAR,20050824,122400,7.919,7.919,7.918,7.918
EURZAR,20050824,122500,7.918,7.919,7.918,7.918
EURZAR,20050824,122600,7.918,7.918,7.914,7.914
EURZAR,20050824,122700,7.914,7.914,7.914,7.914
EURZAR,20050824,122800,7.914,7.915,7.914,7.914
EURZAR,20050824,122900,7.914,7.915,7.914,7.915
EURZAR,20050824,123000,7.915,7.915,7.914,7.914
EURZAR,20050824,123100,7.914,7.914,7.914,7.914
EURZAR,20050824,123200,7.915,7.915,7.914,7.914
EURZAR,20050824,123300,7.913,7.915,7.913,7.915
EURZAR,20050824,123400,7.915,7.915,7.914,7.914
EURZAR,20050824,123500,7.914,7.914,7.914,7.914
EURZAR,20050824,123600,7.914,7.914,7.914,7.914
EURZAR,20050824,123700,7.914,7.914,7.913,7.913
EURZAR,20050824,123800,7.913,7.914,7.913,7.914
EURZAR,20050824,123900,7.915,7.916,7.915,7.916
EURZAR,20050824,124000,7.916,7.916,7.915,7.915
EURZAR,20050824,124100,7.915,7.916,7.915,7.916
EURZAR,20050824,124200,7.915,7.915,7.915,7.915
EURZAR,20050824,124300,7.915,7.915,7.915,7.915
EURZAR,20050824,124400,7.915,7.916,7.915,7.916
EURZAR,20050824,124500,7.916,7.916,7.916,7.916
EURZAR,20050824,124600,7.916,7.916,7.916,7.916
EURZAR,20050824,124700,7.916,7.916,7.916,7.916
EURZAR,20050824,124800,7.916,7.916,7.916,7.916
EURZAR,20050824,124900,7.916,7.916,7.916,7.916
EURZAR,20050824,125000,7.916,7.916,7.916,7.916
EURZAR,20050824,125100,7.916,7.916,7.914,7.914
EURZAR,20050824,125200,7.914,7.914,7.913,7.913
EURZAR,20050824,125300,7.914,7.914,7.914,7.914
EURZAR,20050824,125400,7.914,7.914,7.914,7.914
EURZAR,20050824,125500,7.914,7.914,7.911,7.911
EURZAR,20050824,125600,7.911,7.913,7.911,7.913
EURZAR,20050824,125700,7.912,7.912,7.911,7.911
EURZAR,20050824,125800,7.912,7.912,7.912,7.912
EURZAR,20050824,125900,7.912,7.913,7.912,7.913
EURZAR,20050824,130000,7.912,7.912,7.909,7.910
EURZAR,20050824,130100,7.911,7.912,7.911,7.912
EURZAR,20050824,130200,7.912,7.913,7.912,7.913
EURZAR,20050824,130300,7.913,7.913,7.912,7.912
EURZAR,20050824,130400,7.914,7.916,7.914,7.916
EURZAR,20050824,130500,7.915,7.915,7.915,7.915
EURZAR,20050824,130600,7.915,7.915,7.915,7.915
EURZAR,20050824,130700,7.915,7.915,7.915,7.915
EURZAR,20050824,130800,7.915,7.915,7.915,7.915
EURZAR,20050824,130900,7.915,7.915,7.915,7.915
EURZAR,20050824,131000,7.915,7.915,7.915,7.915
EURZAR,20050824,131100,7.915,7.915,7.915,7.915
EURZAR,20050824,131200,7.914,7.914,7.914,7.914
EURZAR,20050824,131300,7.914,7.917,7.914,7.917
EURZAR,20050824,131400,7.917,7.918,7.917,7.918
EURZAR,20050824,131500,7.918,7.918,7.917,7.917
EURZAR,20050824,131600,7.917,7.917,7.916,7.916
EURZAR,20050824,131700,7.916,7.916,7.916,7.916
EURZAR,20050824,131800,7.917,7.918,7.917,7.918
EURZAR,20050824,131900,7.918,7.919,7.918,7.919
EURZAR,20050824,132000,7.919,7.919,7.917,7.917
EURZAR,20050824,132100,7.917,7.918,7.917,7.918
EURZAR,20050824,132200,7.918,7.918,7.915,7.915
EURZAR,20050824,132300,7.914,7.914,7.912,7.912
EURZAR,20050824,132400,7.913,7.913,7.912,7.913
EURZAR,20050824,132500,7.914,7.916,7.914,7.916
EURZAR,20050824,132600,7.917,7.918,7.917,7.918
EURZAR,20050824,132700,7.918,7.920,7.918,7.920
EURZAR,20050824,132800,7.920,7.920,7.920,7.920
EURZAR,20050824,132900,7.921,7.922,7.921,7.922
EURZAR,20050824,133000,7.922,7.922,7.921,7.921
EURZAR,20050824,133100,7.921,7.921,7.919,7.919
EURZAR,20050824,133200,7.919,7.919,7.919,7.919
EURZAR,20050824,133300,7.919,7.919,7.919,7.919
EURZAR,20050824,133400,7.919,7.919,7.919,7.919
EURZAR,20050824,133500,7.920,7.920,7.920,7.920
EURZAR,20050824,133600,7.920,7.920,7.920,7.920
EURZAR,20050824,133700,7.920,7.920,7.920,7.920
EURZAR,20050824,133800,7.920,7.920,7.920,7.920
EURZAR,20050824,133900,7.920,7.920,7.920,7.920
EURZAR,20050824,134000,7.920,7.920,7.920,7.920
EURZAR,20050824,134100,7.920,7.920,7.920,7.920
EURZAR,20050824,134200,7.920,7.920,7.920,7.920
EURZAR,20050824,134300,7.920,7.920,7.915,7.915
EURZAR,20050824,134400,7.915,7.915,7.915,7.915
EURZAR,20050824,134500,7.915,7.915,7.915,7.915
EURZAR,20050824,134600,7.915,7.917,7.915,7.917
EURZAR,20050824,134700,7.918,7.918,7.918,7.918
EURZAR,20050824,134800,7.918,7.919,7.918,7.918
EURZAR,20050824,134900,7.918,7.918,7.918,7.918
EURZAR,20050824,135000,7.918,7.918,7.918,7.918
EURZAR,20050824,135100,7.918,7.919,7.918,7.919
EURZAR,20050824,135200,7.919,7.919,7.917,7.917
EURZAR,20050824,135300,7.917,7.917,7.917,7.917
EURZAR,20050824,135400,7.917,7.917,7.917,7.917
EURZAR,20050824,135500,7.918,7.919,7.918,7.919
EURZAR,20050824,135600,7.920,7.921,7.920,7.921
EURZAR,20050824,135700,7.921,7.921,7.920,7.920
EURZAR,20050824,135800,7.920,7.921,7.920,7.921
EURZAR,20050824,135900,7.921,7.921,7.916,7.916
EURZAR,20050824,140000,7.916,7.917,7.916,7.917
EURZAR,20050824,140100,7.917,7.917,7.916,7.916
EURZAR,20050824,140200,7.916,7.916,7.915,7.915
EURZAR,20050824,140300,7.915,7.915,7.915,7.915
EURZAR,20050824,140400,7.914,7.916,7.914,7.916
EURZAR,20050824,140500,7.916,7.919,7.916,7.919
EURZAR,20050824,140600,7.920,7.920,7.920,7.920
EURZAR,20050824,140700,7.920,7.920,7.920,7.920
EURZAR,20050824,140800,7.920,7.920,7.920,7.920
EURZAR,20050824,140900,7.920,7.920,7.919,7.919
EURZAR,20050824,141000,7.919,7.919,7.919,7.919
EURZAR,20050824,141100,7.920,7.920,7.919,7.919
EURZAR,20050824,141200,7.916,7.916,7.916,7.916
EURZAR,20050824,141300,7.916,7.916,7.916,7.916
EURZAR,20050824,141400,7.913,7.913,7.913,7.913
EURZAR,20050824,141500,7.913,7.913,7.913,7.913
EURZAR,20050824,141600,7.914,7.915,7.914,7.915
EURZAR,20050824,141700,7.915,7.916,7.915,7.916
EURZAR,20050824,141800,7.916,7.916,7.916,7.916
EURZAR,20050824,141900,7.915,7.915,7.914,7.914
EURZAR,20050824,142000,7.914,7.914,7.912,7.912
EURZAR,20050824,142100,7.912,7.912,7.912,7.912
EURZAR,20050824,142200,7.912,7.914,7.912,7.914
EURZAR,20050824,142300,7.914,7.914,7.914,7.914
EURZAR,20050824,142400,7.914,7.916,7.914,7.916
EURZAR,20050824,142500,7.918,7.918,7.916,7.916
EURZAR,20050824,142600,7.915,7.915,7.915,7.915
EURZAR,20050824,142700,7.915,7.915,7.914,7.914
EURZAR,20050824,142800,7.914,7.914,7.914,7.914
EURZAR,20050824,142900,7.913,7.913,7.912,7.912
EURZAR,20050824,143000,7.913,7.916,7.913,7.916
EURZAR,20050824,143100,7.918,7.927,7.918,7.926
EURZAR,20050824,143200,7.927,7.928,7.922,7.922
EURZAR,20050824,143300,7.921,7.921,7.919,7.919
EURZAR,20050824,143400,7.919,7.927,7.918,7.922
EURZAR,20050824,143500,7.920,7.924,7.920,7.924
EURZAR,20050824,143600,7.925,7.927,7.920,7.920
EURZAR,20050824,143700,7.919,7.919,7.916,7.918
EURZAR,20050824,143800,7.919,7.919,7.918,7.918
EURZAR,20050824,143900,7.919,7.922,7.919,7.920
EURZAR,20050824,144000,7.921,7.923,7.921,7.923
EURZAR,20050824,144100,7.924,7.928,7.924,7.928
EURZAR,20050824,144200,7.928,7.928,7.927,7.927
EURZAR,20050824,144300,7.927,7.928,7.926,7.926
EURZAR,20050824,144400,7.927,7.928,7.927,7.927
EURZAR,20050824,144500,7.926,7.926,7.925,7.925
EURZAR,20050824,144600,7.925,7.929,7.925,7.929
EURZAR,20050824,144700,7.930,7.930,7.930,7.930
EURZAR,20050824,144800,7.930,7.931,7.930,7.931
EURZAR,20050824,144900,7.930,7.930,7.928,7.928
EURZAR,20050824,145000,7.928,7.930,7.928,7.930
EURZAR,20050824,145100,7.930,7.930,7.928,7.928
EURZAR,20050824,145200,7.928,7.930,7.928,7.930
EURZAR,20050824,145300,7.930,7.930,7.929,7.929
EURZAR,20050824,145400,7.929,7.930,7.929,7.930
EURZAR,20050824,145500,7.930,7.930,7.929,7.929
EURZAR,20050824,145600,7.929,7.929,7.929,7.929
EURZAR,20050824,145700,7.929,7.929,7.928,7.928
EURZAR,20050824,145800,7.928,7.930,7.928,7.930
EURZAR,20050824,145900,7.930,7.930,7.930,7.930
EURZAR,20050824,150000,7.929,7.929,7.928,7.929
EURZAR,20050824,150100,7.930,7.937,7.930,7.935
EURZAR,20050824,150200,7.934,7.934,7.932,7.932
EURZAR,20050824,150300,7.932,7.934,7.932,7.934
EURZAR,20050824,150400,7.935,7.939,7.935,7.939
EURZAR,20050824,150500,7.940,7.940,7.939,7.939
EURZAR,20050824,150600,7.939,7.939,7.936,7.936
EURZAR,20050824,150700,7.936,7.936,7.935,7.935
EURZAR,20050824,150800,7.935,7.935,7.933,7.933
EURZAR,20050824,150900,7.933,7.933,7.933,7.933
EURZAR,20050824,151000,7.933,7.934,7.933,7.934
EURZAR,20050824,151100,7.934,7.934,7.934,7.934
EURZAR,20050824,151200,7.935,7.937,7.935,7.937
EURZAR,20050824,151300,7.936,7.936,7.934,7.934
EURZAR,20050824,151400,7.934,7.935,7.934,7.934
EURZAR,20050824,151500,7.933,7.935,7.933,7.935
EURZAR,20050824,151600,7.934,7.934,7.932,7.932
EURZAR,20050824,151700,7.932,7.932,7.932,7.932
EURZAR,20050824,151800,7.932,7.932,7.930,7.930
EURZAR,20050824,151900,7.930,7.930,7.929,7.929
EURZAR,20050824,152000,7.929,7.929,7.928,7.928
EURZAR,20050824,152100,7.928,7.928,7.928,7.928
EURZAR,20050824,152200,7.928,7.928,7.928,7.928
EURZAR,20050824,152300,7.925,7.927,7.924,7.926
EURZAR,20050824,152400,7.925,7.926,7.925,7.926
EURZAR,20050824,152500,7.927,7.928,7.927,7.928
EURZAR,20050824,152600,7.927,7.927,7.923,7.924
EURZAR,20050824,152700,7.924,7.924,7.922,7.922
EURZAR,20050824,152800,7.922,7.922,7.922,7.922
EURZAR,20050824,152900,7.923,7.923,7.922,7.923
EURZAR,20050824,153000,7.924,7.924,7.920,7.920
EURZAR,20050824,153100,7.921,7.923,7.921,7.922
EURZAR,20050824,153200,7.922,7.922,7.922,7.922
EURZAR,20050824,153300,7.921,7.923,7.920,7.923
EURZAR,20050824,153400,7.923,7.924,7.923,7.924
EURZAR,20050824,153500,7.925,7.926,7.925,7.925
EURZAR,20050824,153600,7.924,7.924,7.923,7.923
EURZAR,20050824,153700,7.923,7.926,7.923,7.926
EURZAR,20050824,153800,7.926,7.926,7.926,7.926
EURZAR,20050824,153900,7.926,7.926,7.926,7.926
EURZAR,20050824,154000,7.926,7.926,7.925,7.925
EURZAR,20050824,154100,7.925,7.926,7.925,7.926
EURZAR,20050824,154200,7.926,7.926,7.926,7.926
EURZAR,20050824,154300,7.927,7.927,7.926,7.926
EURZAR,20050824,154400,7.926,7.926,7.926,7.926
EURZAR,20050824,154500,7.926,7.926,7.925,7.925
EURZAR,20050824,154600,7.925,7.925,7.924,7.925
EURZAR,20050824,154700,7.925,7.925,7.925,7.925
EURZAR,20050824,154800,7.925,7.925,7.921,7.921
EURZAR,20050824,154900,7.921,7.923,7.921,7.923
EURZAR,20050824,155000,7.923,7.923,7.922,7.922
EURZAR,20050824,155100,7.922,7.923,7.922,7.923
EURZAR,20050824,155200,7.923,7.923,7.922,7.922
EURZAR,20050824,155300,7.923,7.923,7.923,7.923
EURZAR,20050824,155400,7.924,7.924,7.924,7.924
EURZAR,20050824,155500,7.925,7.928,7.925,7.928
EURZAR,20050824,155600,7.928,7.928,7.927,7.927
EURZAR,20050824,155700,7.927,7.927,7.926,7.926
EURZAR,20050824,155800,7.927,7.927,7.927,7.927
EURZAR,20050824,155900,7.927,7.927,7.926,7.926
EURZAR,20050824,160000,7.926,7.926,7.926,7.926
EURZAR,20050824,160100,7.926,7.927,7.926,7.927
EURZAR,20050824,160200,7.927,7.927,7.926,7.926
EURZAR,20050824,160300,7.926,7.926,7.926,7.926
EURZAR,20050824,160400,7.925,7.925,7.924,7.924
EURZAR,20050824,160500,7.924,7.924,7.924,7.924
EURZAR,20050824,160600,7.925,7.925,7.924,7.924
EURZAR,20050824,160700,7.924,7.924,7.924,7.924
EURZAR,20050824,160800,7.924,7.924,7.923,7.923
EURZAR,20050824,160900,7.922,7.922,7.922,7.922
EURZAR,20050824,161000,7.922,7.922,7.922,7.922
EURZAR,20050824,161100,7.922,7.924,7.922,7.924
EURZAR,20050824,161200,7.924,7.927,7.924,7.927
EURZAR,20050824,161300,7.928,7.929,7.928,7.929
EURZAR,20050824,161400,7.929,7.929,7.926,7.926
EURZAR,20050824,161500,7.925,7.925,7.923,7.923
EURZAR,20050824,161600,7.923,7.923,7.921,7.921
EURZAR,20050824,161700,7.921,7.922,7.921,7.922
EURZAR,20050824,161800,7.922,7.925,7.922,7.924
EURZAR,20050824,161900,7.924,7.926,7.924,7.926
EURZAR,20050824,162000,7.926,7.926,7.925,7.925
EURZAR,20050824,162100,7.925,7.926,7.925,7.926
EURZAR,20050824,162200,7.927,7.928,7.927,7.927
EURZAR,20050824,162300,7.927,7.927,7.926,7.926
EURZAR,20050824,162400,7.927,7.929,7.927,7.929
EURZAR,20050824,162500,7.930,7.930,7.930,7.930
EURZAR,20050824,162600,7.931,7.931,7.930,7.930
EURZAR,20050824,162700,7.930,7.930,7.930,7.930
EURZAR,20050824,162800,7.930,7.930,7.927,7.927
EURZAR,20050824,162900,7.926,7.931,7.925,7.931
EURZAR,20050824,163000,7.932,7.934,7.932,7.934
EURZAR,20050824,163100,7.935,7.935,7.935,7.935
EURZAR,20050824,163200,7.935,7.935,7.935,7.935
EURZAR,20050824,163300,7.936,7.936,7.933,7.933
EURZAR,20050824,163400,7.933,7.933,7.932,7.933
EURZAR,20050824,163500,7.932,7.932,7.930,7.930
EURZAR,20050824,163600,7.931,7.931,7.930,7.930
EURZAR,20050824,163700,7.929,7.929,7.925,7.925
EURZAR,20050824,163800,7.922,7.922,7.919,7.919
EURZAR,20050824,163900,7.919,7.919,7.919,7.919
EURZAR,20050824,164000,7.920,7.921,7.920,7.921
EURZAR,20050824,164100,7.921,7.922,7.921,7.921
EURZAR,20050824,164200,7.921,7.923,7.921,7.923
EURZAR,20050824,164300,7.923,7.923,7.922,7.922
EURZAR,20050824,164400,7.922,7.923,7.922,7.923
EURZAR,20050824,164500,7.924,7.925,7.924,7.925
EURZAR,20050824,164600,7.926,7.926,7.926,7.926
EURZAR,20050824,164700,7.927,7.928,7.927,7.928
EURZAR,20050824,164800,7.928,7.928,7.927,7.927
EURZAR,20050824,164900,7.927,7.927,7.927,7.927
EURZAR,20050824,165000,7.927,7.927,7.927,7.927
EURZAR,20050824,165100,7.927,7.928,7.927,7.928
EURZAR,20050824,165200,7.928,7.930,7.928,7.930
EURZAR,20050824,165300,7.931,7.931,7.930,7.930
EURZAR,20050824,165400,7.929,7.929,7.929,7.929
EURZAR,20050824,165500,7.929,7.929,7.928,7.928
EURZAR,20050824,165600,7.929,7.932,7.929,7.932
EURZAR,20050824,165700,7.933,7.933,7.933,7.933
EURZAR,20050824,165800,7.932,7.932,7.932,7.932
EURZAR,20050824,165900,7.932,7.932,7.931,7.931
EURZAR,20050824,170000,7.930,7.930,7.930,7.930
EURZAR,20050824,170100,7.930,7.930,7.930,7.930
EURZAR,20050824,170200,7.930,7.931,7.930,7.931
EURZAR,20050824,170300,7.932,7.933,7.932,7.933
EURZAR,20050824,170400,7.933,7.933,7.933,7.933
EURZAR,20050824,170500,7.932,7.933,7.932,7.933
EURZAR,20050824,170600,7.933,7.933,7.932,7.932
EURZAR,20050824,170700,7.932,7.933,7.932,7.933
EURZAR,20050824,170800,7.933,7.934,7.933,7.934
EURZAR,20050824,170900,7.934,7.936,7.934,7.936
EURZAR,20050824,171000,7.935,7.935,7.930,7.930
EURZAR,20050824,171100,7.930,7.932,7.930,7.932
EURZAR,20050824,171200,7.932,7.934,7.932,7.933
EURZAR,20050824,171300,7.933,7.933,7.932,7.932
EURZAR,20050824,171400,7.933,7.934,7.933,7.934
EURZAR,20050824,171500,7.934,7.935,7.934,7.935
EURZAR,20050824,171600,7.935,7.935,7.934,7.934
EURZAR,20050824,171700,7.935,7.936,7.935,7.936
EURZAR,20050824,171800,7.935,7.935,7.934,7.934
EURZAR,20050824,171900,7.934,7.934,7.933,7.933
EURZAR,20050824,172000,7.933,7.933,7.933,7.933
EURZAR,20050824,172100,7.933,7.933,7.930,7.930
EURZAR,20050824,172200,7.930,7.930,7.929,7.929
EURZAR,20050824,172300,7.929,7.929,7.929,7.929
EURZAR,20050824,172400,7.930,7.930,7.927,7.927
EURZAR,20050824,172500,7.927,7.927,7.926,7.926
EURZAR,20050824,172600,7.926,7.926,7.925,7.925
EURZAR,20050824,172700,7.925,7.926,7.925,7.926
EURZAR,20050824,172800,7.926,7.926,7.925,7.925
EURZAR,20050824,172900,7.925,7.925,7.925,7.925
EURZAR,20050824,173000,7.925,7.925,7.923,7.923
EURZAR,20050824,173100,7.924,7.924,7.924,7.924
EURZAR,20050824,173200,7.924,7.925,7.924,7.925
EURZAR,20050824,173300,7.926,7.926,7.926,7.926
EURZAR,20050824,173400,7.927,7.927,7.927,7.927
EURZAR,20050824,173500,7.928,7.928,7.928,7.928
EURZAR,20050824,173600,7.928,7.930,7.928,7.930
EURZAR,20050824,173700,7.931,7.931,7.925,7.925
EURZAR,20050824,173800,7.925,7.927,7.925,7.927
EURZAR,20050824,173900,7.926,7.928,7.926,7.928
EURZAR,20050824,174000,7.931,7.932,7.931,7.931
EURZAR,20050824,174100,7.930,7.930,7.928,7.929
EURZAR,20050824,174200,7.928,7.928,7.927,7.927
EURZAR,20050824,174300,7.928,7.930,7.928,7.930
EURZAR,20050824,174400,7.930,7.930,7.930,7.930
EURZAR,20050824,174500,7.930,7.930,7.929,7.929
EURZAR,20050824,174600,7.929,7.929,7.928,7.928
EURZAR,20050824,174700,7.929,7.929,7.929,7.929
EURZAR,20050824,174800,7.929,7.929,7.929,7.929
EURZAR,20050824,174900,7.929,7.930,7.929,7.930
EURZAR,20050824,175000,7.930,7.930,7.930,7.930
EURZAR,20050824,175100,7.930,7.930,7.930,7.930
EURZAR,20050824,175200,7.930,7.930,7.930,7.930
EURZAR,20050824,175300,7.931,7.932,7.929,7.929
EURZAR,20050824,175400,7.930,7.932,7.930,7.932
EURZAR,20050824,175500,7.931,7.931,7.931,7.931
EURZAR,20050824,175600,7.930,7.930,7.930,7.930
EURZAR,20050824,175700,7.930,7.930,7.930,7.930
EURZAR,20050824,175800,7.930,7.930,7.930,7.930
EURZAR,20050824,175900,7.930,7.930,7.930,7.930
EURZAR,20050824,180000,7.931,7.931,7.931,7.931
EURZAR,20050824,180100,7.931,7.932,7.931,7.932
EURZAR,20050824,180200,7.932,7.933,7.931,7.933
EURZAR,20050824,180300,7.933,7.933,7.933,7.933
EURZAR,20050824,180400,7.935,7.935,7.932,7.932
EURZAR,20050824,180500,7.931,7.931,7.931,7.931
EURZAR,20050824,180600,7.932,7.932,7.931,7.931
EURZAR,20050824,180700,7.931,7.933,7.931,7.933
EURZAR,20050824,180800,7.933,7.934,7.933,7.934
EURZAR,20050824,180900,7.934,7.934,7.933,7.933
EURZAR,20050824,181000,7.933,7.933,7.933,7.933
EURZAR,20050824,181100,7.932,7.932,7.932,7.932
EURZAR,20050824,181200,7.932,7.932,7.931,7.931
EURZAR,20050824,181300,7.931,7.931,7.931,7.931
EURZAR,20050824,181400,7.931,7.932,7.931,7.932
EURZAR,20050824,181500,7.932,7.932,7.931,7.931
EURZAR,20050824,181600,7.931,7.931,7.931,7.931
EURZAR,20050824,181700,7.932,7.934,7.932,7.934
EURZAR,20050824,181800,7.931,7.931,7.931,7.931
EURZAR,20050824,181900,7.930,7.930,7.930,7.930
EURZAR,20050824,182000,7.930,7.931,7.930,7.931
EURZAR,20050824,182100,7.931,7.932,7.931,7.932
EURZAR,20050824,182200,7.933,7.933,7.931,7.933
EURZAR,20050824,182300,7.933,7.937,7.933,7.937
EURZAR,20050824,182400,7.937,7.939,7.937,7.939
EURZAR,20050824,182500,7.939,7.939,7.938,7.939
EURZAR,20050824,182600,7.939,7.939,7.938,7.938
EURZAR,20050824,182700,7.938,7.938,7.931,7.931
EURZAR,20050824,182800,7.930,7.930,7.928,7.928
EURZAR,20050824,182900,7.928,7.928,7.928,7.928
EURZAR,20050824,183000,7.928,7.928,7.928,7.928
EURZAR,20050824,183100,7.930,7.932,7.930,7.932
EURZAR,20050824,183200,7.932,7.933,7.932,7.933
EURZAR,20050824,183300,7.933,7.933,7.932,7.932
EURZAR,20050824,183400,7.931,7.931,7.931,7.931
EURZAR,20050824,183500,7.931,7.931,7.929,7.929
EURZAR,20050824,183600,7.929,7.929,7.929,7.929
EURZAR,20050824,183700,7.929,7.929,7.928,7.928
EURZAR,20050824,183800,7.928,7.928,7.927,7.927
EURZAR,20050824,183900,7.928,7.928,7.927,7.927
EURZAR,20050824,184000,7.928,7.928,7.928,7.928
EURZAR,20050824,184100,7.928,7.928,7.928,7.928
EURZAR,20050824,184200,7.928,7.928,7.927,7.927
EURZAR,20050824,184300,7.928,7.928,7.928,7.928
EURZAR,20050824,184400,7.927,7.928,7.927,7.928
EURZAR,20050824,184500,7.929,7.931,7.929,7.931
EURZAR,20050824,184600,7.932,7.932,7.931,7.931
EURZAR,20050824,184700,7.931,7.931,7.930,7.930
EURZAR,20050824,184800,7.930,7.931,7.930,7.930
EURZAR,20050824,184900,7.930,7.930,7.930,7.930
EURZAR,20050824,185000,7.929,7.929,7.929,7.929
EURZAR,20050824,185100,7.929,7.929,7.929,7.929
EURZAR,20050824,185200,7.929,7.929,7.929,7.929
EURZAR,20050824,185300,7.929,7.929,7.929,7.929
EURZAR,20050824,185400,7.929,7.929,7.928,7.928
EURZAR,20050824,185500,7.927,7.927,7.927,7.927
EURZAR,20050824,185600,7.928,7.929,7.928,7.929
EURZAR,20050824,185700,7.929,7.929,7.929,7.929
EURZAR,20050824,185800,7.929,7.929,7.929,7.929
EURZAR,20050824,185900,7.929,7.929,7.929,7.929
EURZAR,20050824,190000,7.929,7.929,7.929,7.929
EURZAR,20050824,190100,7.929,7.929,7.929,7.929
EURZAR,20050824,190200,7.929,7.929,7.929,7.929
EURZAR,20050824,190300,7.930,7.930,7.930,7.930
EURZAR,20050824,190400,7.931,7.931,7.931,7.931
EURZAR,20050824,190500,7.934,7.937,7.934,7.937
EURZAR,20050824,190600,7.938,7.938,7.938,7.938
EURZAR,20050824,190700,7.938,7.938,7.938,7.938
EURZAR,20050824,190800,7.938,7.938,7.938,7.938
EURZAR,20050824,190900,7.936,7.936,7.936,7.936
EURZAR,20050824,191000,7.936,7.937,7.936,7.936
EURZAR,20050824,191100,7.936,7.936,7.936,7.936
EURZAR,20050824,191200,7.936,7.937,7.936,7.937
EURZAR,20050824,191300,7.937,7.938,7.937,7.938
EURZAR,20050824,191400,7.938,7.939,7.938,7.939
EURZAR,20050824,191500,7.939,7.939,7.938,7.938
EURZAR,20050824,191600,7.938,7.938,7.937,7.937
EURZAR,20050824,191700,7.937,7.937,7.935,7.935
EURZAR,20050824,191800,7.936,7.937,7.936,7.937
EURZAR,20050824,191900,7.937,7.937,7.937,7.937
EURZAR,20050824,192000,7.937,7.937,7.937,7.937
EURZAR,20050824,192100,7.937,7.937,7.937,7.937
EURZAR,20050824,192200,7.937,7.937,7.937,7.937
EURZAR,20050824,192300,7.936,7.936,7.936,7.936
EURZAR,20050824,192400,7.936,7.937,7.936,7.937
EURZAR,20050824,192500,7.937,7.938,7.937,7.938
EURZAR,20050824,192600,7.938,7.938,7.938,7.938
EURZAR,20050824,192700,7.939,7.939,7.938,7.938
EURZAR,20050824,192800,7.938,7.939,7.938,7.939
EURZAR,20050824,192900,7.938,7.938,7.938,7.938
EURZAR,20050824,193000,7.938,7.938,7.938,7.938
EURZAR,20050824,193100,7.938,7.939,7.938,7.939
EURZAR,20050824,193200,7.939,7.939,7.939,7.939
EURZAR,20050824,193300,7.939,7.939,7.939,7.939
EURZAR,20050824,193400,7.939,7.940,7.939,7.940
EURZAR,20050824,193500,7.940,7.941,7.940,7.941
EURZAR,20050824,193600,7.941,7.941,7.940,7.940
EURZAR,20050824,193700,7.940,7.940,7.940,7.940
EURZAR,20050824,193800,7.940,7.940,7.940,7.940
EURZAR,20050824,193900,7.939,7.939,7.938,7.938
EURZAR,20050824,194000,7.938,7.938,7.938,7.938
EURZAR,20050824,194100,7.938,7.939,7.938,7.939
EURZAR,20050824,194200,7.940,7.941,7.940,7.941
EURZAR,20050824,194300,7.941,7.941,7.941,7.941
EURZAR,20050824,194400,7.940,7.940,7.939,7.939
EURZAR,20050824,194500,7.940,7.940,7.940,7.940
EURZAR,20050824,194600,7.940,7.940,7.939,7.940
EURZAR,20050824,194700,7.940,7.940,7.940,7.940
EURZAR,20050824,194800,7.940,7.940,7.939,7.939
EURZAR,20050824,194900,7.940,7.941,7.940,7.941
EURZAR,20050824,195000,7.941,7.941,7.941,7.941
EURZAR,20050824,195100,7.941,7.941,7.941,7.941
EURZAR,20050824,195200,7.941,7.941,7.941,7.941
EURZAR,20050824,195300,7.941,7.941,7.941,7.941
EURZAR,20050824,195400,7.941,7.941,7.940,7.940
EURZAR,20050824,195500,7.941,7.943,7.941,7.943
EURZAR,20050824,195600,7.943,7.943,7.943,7.943
EURZAR,20050824,195700,7.943,7.943,7.942,7.942
EURZAR,20050824,195800,7.942,7.942,7.942,7.942
EURZAR,20050824,195900,7.942,7.942,7.942,7.942
EURZAR,20050824,200000,7.943,7.943,7.943,7.943
EURZAR,20050824,200100,7.943,7.943,7.942,7.942
EURZAR,20050824,200200,7.942,7.942,7.941,7.941
EURZAR,20050824,200300,7.942,7.943,7.942,7.943
EURZAR,20050824,200400,7.943,7.943,7.938,7.938
EURZAR,20050824,200500,7.938,7.938,7.934,7.935
EURZAR,20050824,200600,7.935,7.935,7.935,7.935
EURZAR,20050824,200700,7.935,7.935,7.935,7.935
EURZAR,20050824,200800,7.935,7.935,7.935,7.935
EURZAR,20050824,200900,7.935,7.935,7.935,7.935
EURZAR,20050824,201000,7.935,7.935,7.935,7.935
EURZAR,20050824,201100,7.935,7.935,7.935,7.935
EURZAR,20050824,201200,7.935,7.935,7.935,7.935
EURZAR,20050824,201300,7.935,7.935,7.935,7.935
EURZAR,20050824,201400,7.935,7.936,7.935,7.936
EURZAR,20050824,201500,7.936,7.936,7.936,7.936
EURZAR,20050824,201600,7.936,7.936,7.936,7.936
EURZAR,20050824,201700,7.936,7.939,7.936,7.939
EURZAR,20050824,201800,7.941,7.942,7.941,7.942
EURZAR,20050824,201900,7.942,7.942,7.941,7.941
EURZAR,20050824,202000,7.941,7.941,7.939,7.939
EURZAR,20050824,202100,7.939,7.939,7.938,7.938
EURZAR,20050824,202200,7.938,7.939,7.938,7.939
EURZAR,20050824,202300,7.939,7.939,7.939,7.939
EURZAR,20050824,202400,7.939,7.939,7.939,7.939
EURZAR,20050824,202500,7.939,7.940,7.939,7.940
EURZAR,20050824,202600,7.939,7.939,7.939,7.939
EURZAR,20050824,202700,7.939,7.939,7.939,7.939
EURZAR,20050824,202800,7.939,7.940,7.939,7.940
EURZAR,20050824,202900,7.940,7.940,7.940,7.940
EURZAR,20050824,203000,7.940,7.941,7.940,7.941
EURZAR,20050824,203100,7.941,7.941,7.941,7.941
EURZAR,20050824,203200,7.941,7.941,7.941,7.941
EURZAR,20050824,203300,7.941,7.941,7.941,7.941
EURZAR,20050824,203400,7.941,7.942,7.941,7.942
EURZAR,20050824,203500,7.942,7.942,7.942,7.942
EURZAR,20050824,203600,7.941,7.941,7.941,7.941
EURZAR,20050824,203700,7.941,7.941,7.941,7.941
EURZAR,20050824,203800,7.940,7.940,7.940,7.940
EURZAR,20050824,203900,7.939,7.939,7.939,7.939
EURZAR,20050824,204000,7.939,7.939,7.939,7.939
EURZAR,20050824,204100,7.939,7.940,7.939,7.940
EURZAR,20050824,204200,7.940,7.941,7.940,7.941
EURZAR,20050824,204300,7.941,7.941,7.941,7.941
EURZAR,20050824,204400,7.942,7.942,7.941,7.941
EURZAR,20050824,204500,7.940,7.940,7.940,7.940
EURZAR,20050824,204600,7.940,7.940,7.940,7.940
EURZAR,20050824,204700,7.940,7.940,7.939,7.939
EURZAR,20050824,204800,7.940,7.940,7.940,7.940
EURZAR,20050824,204900,7.940,7.940,7.939,7.939
EURZAR,20050824,205000,7.940,7.940,7.940,7.940
EURZAR,20050824,205100,7.940,7.940,7.940,7.940
EURZAR,20050824,205200,7.940,7.940,7.940,7.940
EURZAR,20050824,205300,7.940,7.941,7.940,7.941
EURZAR,20050824,205400,7.941,7.941,7.940,7.940
EURZAR,20050824,205500,7.940,7.940,7.939,7.939
EURZAR,20050824,205600,7.939,7.939,7.939,7.939
EURZAR,20050824,205700,7.940,7.940,7.940,7.940
EURZAR,20050824,205800,7.940,7.940,7.939,7.939
EURZAR,20050824,205900,7.939,7.939,7.938,7.938
EURZAR,20050824,210000,7.938,7.938,7.937,7.938
EURZAR,20050824,210100,7.938,7.940,7.938,7.940
EURZAR,20050824,210200,7.940,7.940,7.940,7.940
EURZAR,20050824,210300,7.940,7.940,7.940,7.940
EURZAR,20050824,210400,7.941,7.941,7.941,7.941
EURZAR,20050824,210500,7.941,7.941,7.941,7.941
EURZAR,20050824,210600,7.941,7.941,7.941,7.941
EURZAR,20050824,210700,7.941,7.941,7.940,7.940
EURZAR,20050824,210800,7.940,7.940,7.939,7.939
EURZAR,20050824,210900,7.939,7.939,7.939,7.939
EURZAR,20050824,211000,7.939,7.939,7.939,7.939
EURZAR,20050824,211100,7.939,7.939,7.939,7.939
EURZAR,20050824,211200,7.939,7.939,7.939,7.939
EURZAR,20050824,211300,7.939,7.940,7.939,7.940
EURZAR,20050824,211400,7.939,7.940,7.939,7.940
EURZAR,20050824,211500,7.940,7.942,7.940,7.942
EURZAR,20050824,211600,7.943,7.944,7.943,7.944
EURZAR,20050824,211700,7.945,7.945,7.945,7.945
EURZAR,20050824,211800,7.945,7.945,7.945,7.945
EURZAR,20050824,211900,7.945,7.945,7.944,7.945
EURZAR,20050824,212000,7.944,7.945,7.944,7.945
EURZAR,20050824,212100,7.945,7.945,7.945,7.945
EURZAR,20050824,212200,7.945,7.945,7.945,7.945
EURZAR,20050824,212300,7.945,7.945,7.945,7.945
EURZAR,20050824,212400,7.945,7.945,7.945,7.945
EURZAR,20050824,212500,7.945,7.947,7.945,7.947
EURZAR,20050824,212600,7.947,7.948,7.947,7.948
EURZAR,20050824,212700,7.948,7.948,7.947,7.947
EURZAR,20050824,212800,7.947,7.947,7.945,7.945
EURZAR,20050824,212900,7.945,7.945,7.945,7.945
EURZAR,20050824,213000,7.945,7.945,7.944,7.944
EURZAR,20050824,213100,7.944,7.944,7.944,7.944
EURZAR,20050824,213200,7.944,7.944,7.944,7.944
EURZAR,20050824,213300,7.946,7.946,7.945,7.945
EURZAR,20050824,213400,7.945,7.945,7.945,7.945
EURZAR,20050824,213500,7.945,7.946,7.945,7.946
EURZAR,20050824,213600,7.946,7.946,7.946,7.946
EURZAR,20050824,213700,7.946,7.946,7.944,7.944
EURZAR,20050824,213800,7.942,7.942,7.942,7.942
EURZAR,20050824,213900,7.942,7.942,7.942,7.942
EURZAR,20050824,214000,7.942,7.942,7.942,7.942
EURZAR,20050824,214100,7.942,7.942,7.942,7.942
EURZAR,20050824,214200,7.942,7.942,7.942,7.942
EURZAR,20050824,214300,7.942,7.942,7.942,7.942
EURZAR,20050824,214400,7.942,7.942,7.942,7.942
EURZAR,20050824,214500,7.942,7.942,7.941,7.941
EURZAR,20050824,214600,7.941,7.941,7.941,7.941
EURZAR,20050824,214700,7.941,7.941,7.941,7.941
EURZAR,20050824,214800,7.941,7.942,7.941,7.942
EURZAR,20050824,214900,7.942,7.942,7.942,7.942
EURZAR,20050824,215000,7.942,7.943,7.942,7.943
EURZAR,20050824,215100,7.943,7.943,7.943,7.943
EURZAR,20050824,215200,7.943,7.943,7.943,7.943
EURZAR,20050824,215300,7.943,7.943,7.943,7.943
EURZAR,20050824,215400,7.943,7.943,7.943,7.943
EURZAR,20050824,215500,7.942,7.942,7.942,7.942
EURZAR,20050824,215600,7.942,7.943,7.942,7.943
EURZAR,20050824,215700,7.943,7.943,7.942,7.942
EURZAR,20050824,215800,7.942,7.942,7.942,7.942
EURZAR,20050824,215900,7.942,7.943,7.942,7.943
EURZAR,20050824,220000,7.943,7.943,7.943,7.943
EURZAR,20050824,220100,7.943,7.943,7.942,7.942
EURZAR,20050824,220200,7.942,7.942,7.942,7.942
EURZAR,20050824,220300,7.942,7.942,7.942,7.942
EURZAR,20050824,220400,7.942,7.942,7.941,7.941
EURZAR,20050824,220500,7.941,7.941,7.941,7.941
EURZAR,20050824,220600,7.941,7.942,7.941,7.942
EURZAR,20050824,220700,7.941,7.941,7.939,7.939
EURZAR,20050824,220800,7.939,7.939,7.936,7.936
EURZAR,20050824,220900,7.936,7.937,7.936,7.937
EURZAR,20050824,221000,7.937,7.938,7.937,7.938
EURZAR,20050824,221100,7.938,7.938,7.938,7.938
EURZAR,20050824,221200,7.938,7.939,7.938,7.939
EURZAR,20050824,221300,7.939,7.940,7.939,7.940
EURZAR,20050824,221400,7.940,7.940,7.940,7.940
EURZAR,20050824,221500,7.940,7.940,7.940,7.940
EURZAR,20050824,221600,7.940,7.940,7.940,7.940
EURZAR,20050824,221700,7.940,7.940,7.940,7.940
EURZAR,20050824,221800,7.940,7.940,7.940,7.940
EURZAR,20050824,221900,7.940,7.940,7.940,7.940
EURZAR,20050824,222000,7.940,7.940,7.940,7.940
EURZAR,20050824,222100,7.940,7.940,7.940,7.940
EURZAR,20050824,222200,7.940,7.940,7.939,7.939
EURZAR,20050824,222300,7.939,7.939,7.939,7.939
EURZAR,20050824,222400,7.939,7.939,7.939,7.939
EURZAR,20050824,222500,7.939,7.940,7.939,7.940
EURZAR,20050824,222600,7.940,7.940,7.940,7.940
EURZAR,20050824,222700,7.940,7.940,7.940,7.940
EURZAR,20050824,222800,7.940,7.940,7.939,7.939
EURZAR,20050824,222900,7.939,7.939,7.939,7.939
EURZAR,20050824,223000,7.939,7.939,7.938,7.938
EURZAR,20050824,223100,7.938,7.938,7.938,7.938
EURZAR,20050824,223200,7.938,7.938,7.937,7.937
EURZAR,20050824,223300,7.937,7.937,7.936,7.936
EURZAR,20050824,223400,7.936,7.937,7.936,7.937
EURZAR,20050824,223500,7.938,7.938,7.938,7.938
EURZAR,20050824,223600,7.938,7.939,7.938,7.939
EURZAR,20050824,223700,7.939,7.940,7.939,7.940
EURZAR,20050824,223800,7.940,7.940,7.940,7.940
EURZAR,20050824,223900,7.940,7.941,7.940,7.941
EURZAR,20050824,224000,7.942,7.942,7.942,7.942
EURZAR,20050824,224100,7.942,7.942,7.941,7.941
EURZAR,20050824,224200,7.941,7.941,7.941,7.941
EURZAR,20050824,224300,7.941,7.941,7.941,7.941
EURZAR,20050824,224400,7.941,7.941,7.941,7.941
EURZAR,20050824,224500,7.941,7.941,7.941,7.941
EURZAR,20050824,224600,7.941,7.941,7.941,7.941
EURZAR,20050824,224700,7.941,7.941,7.941,7.941
EURZAR,20050824,224800,7.941,7.941,7.941,7.941
EURZAR,20050824,224900,7.941,7.941,7.941,7.941
EURZAR,20050824,225000,7.941,7.941,7.941,7.941
EURZAR,20050824,225100,7.939,7.939,7.939,7.939
EURZAR,20050824,225200,7.939,7.940,7.939,7.940
EURZAR,20050824,225300,7.940,7.940,7.940,7.940
EURZAR,20050824,225400,7.940,7.940,7.940,7.940
EURZAR,20050824,225500,7.940,7.940,7.940,7.940
EURZAR,20050824,225600,7.940,7.940,7.940,7.940
EURZAR,20050824,225700,7.940,7.940,7.939,7.939
EURZAR,20050824,225800,7.939,7.939,7.939,7.939
EURZAR,20050824,225900,7.939,7.939,7.938,7.938
EURZAR,20050824,230000,7.938,7.942,7.938,7.942
EURZAR,20050824,230100,7.942,7.944,7.942,7.944
EURZAR,20050824,230200,7.944,7.944,7.944,7.944
EURZAR,20050824,230300,7.944,7.944,7.944,7.944
EURZAR,20050824,230400,7.944,7.944,7.944,7.944
EURZAR,20050824,230500,7.944,7.945,7.944,7.945
EURZAR,20050824,230600,7.945,7.945,7.945,7.945
EURZAR,20050824,230700,7.945,7.945,7.945,7.945
EURZAR,20050824,230800,7.945,7.945,7.945,7.945
EURZAR,20050824,230900,7.945,7.945,7.945,7.945
EURZAR,20050824,231000,7.945,7.945,7.945,7.945
EURZAR,20050824,231100,7.945,7.945,7.945,7.945
EURZAR,20050824,231200,7.945,7.945,7.944,7.944
EURZAR,20050824,231300,7.944,7.945,7.943,7.945
EURZAR,20050824,231400,7.948,7.952,7.948,7.952
EURZAR,20050824,231500,7.952,7.952,7.952,7.952
EURZAR,20050824,231600,7.952,7.952,7.951,7.951
EURZAR,20050824,231700,7.951,7.951,7.948,7.948
EURZAR,20050824,231800,7.948,7.948,7.948,7.948
EURZAR,20050824,231900,7.948,7.948,7.947,7.947
EURZAR,20050824,232000,7.947,7.947,7.947,7.947
EURZAR,20050824,232100,7.947,7.947,7.947,7.947
EURZAR,20050824,232200,7.947,7.947,7.947,7.947
EURZAR,20050824,232300,7.947,7.947,7.947,7.947
EURZAR,20050824,232400,7.947,7.947,7.946,7.947
EURZAR,20050824,232500,7.948,7.948,7.947,7.947
EURZAR,20050824,232600,7.946,7.946,7.946,7.946
EURZAR,20050824,232700,7.946,7.946,7.946,7.946
EURZAR,20050824,232800,7.944,7.944,7.944,7.944
EURZAR,20050824,232900,7.944,7.944,7.944,7.944
EURZAR,20050824,233000,7.944,7.944,7.944,7.944
EURZAR,20050824,233100,7.944,7.944,7.944,7.944
EURZAR,20050824,233200,7.944,7.944,7.944,7.944
EURZAR,20050824,233300,7.944,7.944,7.944,7.944
EURZAR,20050824,233400,7.944,7.944,7.944,7.944
EURZAR,20050824,233500,7.944,7.945,7.944,7.945
EURZAR,20050824,233600,7.945,7.945,7.945,7.945
EURZAR,20050824,233700,7.945,7.945,7.945,7.945
EURZAR,20050824,233800,7.945,7.945,7.945,7.945
EURZAR,20050824,233900,7.945,7.946,7.945,7.946
EURZAR,20050824,234000,7.946,7.946,7.946,7.946
EURZAR,20050824,234100,7.946,7.946,7.945,7.945
EURZAR,20050824,234200,7.945,7.945,7.945,7.945
EURZAR,20050824,234300,7.945,7.945,7.945,7.945
EURZAR,20050824,234400,7.946,7.948,7.946,7.948
EURZAR,20050824,234500,7.948,7.951,7.948,7.951
EURZAR,20050824,234600,7.951,7.952,7.951,7.952
EURZAR,20050824,234700,7.952,7.952,7.952,7.952
EURZAR,20050824,234800,7.952,7.952,7.952,7.952
EURZAR,20050824,234900,7.952,7.952,7.952,7.952
EURZAR,20050824,235000,7.952,7.952,7.952,7.952
EURZAR,20050824,235100,7.952,7.952,7.952,7.952
EURZAR,20050824,235200,7.952,7.952,7.952,7.952
EURZAR,20050824,235300,7.952,7.952,7.952,7.952
EURZAR,20050824,235400,7.952,7.952,7.952,7.952
EURZAR,20050824,235500,7.949,7.949,7.945,7.945
EURZAR,20050824,235600,7.946,7.946,7.946,7.946
EURZAR,20050824,235700,7.946,7.946,7.946,7.946
EURZAR,20050824,235800,7.946,7.946,7.946,7.946
EURZAR,20050824,235900,7.946,7.947,7.946,7.947
EURZAR,20050825,000000,7.946,7.946,7.946,7.946
XAUEUR,20050824,000100,358.8,358.8,358.8,358.8
XAUEUR,20050824,000600,358.7,358.7,358.7,358.7
XAUEUR,20050824,000900,358.8,358.8,358.8,358.8
XAUEUR,20050824,001400,358.8,358.8,358.8,358.8
XAUEUR,20050824,001900,358.8,358.8,358.8,358.8
XAUEUR,20050824,002400,358.8,358.8,358.8,358.8
XAUEUR,20050824,002900,358.8,358.8,358.8,358.8
XAUEUR,20050824,003200,358.9,358.9,358.9,358.9
XAUEUR,20050824,003500,358.8,358.8,358.8,358.8
XAUEUR,20050824,004000,358.8,358.8,358.8,358.8
XAUEUR,20050824,004500,358.8,358.8,358.8,358.8
XAUEUR,20050824,005000,358.8,358.8,358.8,358.8
XAUEUR,20050824,005100,358.7,358.7,358.7,358.7
XAUEUR,20050824,005600,358.7,358.8,358.7,358.8
XAUEUR,20050824,010100,358.8,358.8,358.8,358.8
XAUEUR,20050824,010500,358.7,358.7,358.7,358.7
XAUEUR,20050824,011000,358.8,358.8,358.8,358.8
XAUEUR,20050824,011400,358.9,358.9,358.9,358.9
XAUEUR,20050824,011700,358.8,358.8,358.8,358.8
XAUEUR,20050824,011900,358.9,358.9,358.9,358.9
XAUEUR,20050824,012400,358.9,358.9,358.9,358.9
XAUEUR,20050824,012900,358.9,358.9,358.9,358.9
XAUEUR,20050824,013400,358.9,358.9,358.9,358.9
XAUEUR,20050824,013900,358.9,359.0,358.9,359.0
XAUEUR,20050824,014400,359.0,359.0,359.0,359.0
XAUEUR,20050824,014900,359.0,359.0,359.0,359.0
XAUEUR,20050824,015400,359.0,359.0,359.0,359.0
XAUEUR,20050824,015900,359.0,359.0,359.0,359.0
XAUEUR,20050824,020400,359.0,359.2,359.0,359.2
XAUEUR,20050824,020700,359.3,359.3,359.3,359.3
XAUEUR,20050824,020900,359.2,359.2,359.2,359.2
XAUEUR,20050824,021400,359.2,359.2,359.2,359.2
XAUEUR,20050824,021600,359.3,359.3,359.3,359.3
XAUEUR,20050824,021900,359.2,359.2,359.2,359.2
XAUEUR,20050824,022400,359.2,359.2,359.2,359.2
XAUEUR,20050824,022500,359.3,359.4,359.3,359.4
XAUEUR,20050824,022600,359.5,359.5,359.5,359.5
XAUEUR,20050824,023100,359.6,359.7,359.6,359.7
XAUEUR,20050824,023400,359.8,359.8,359.8,359.8
XAUEUR,20050824,023900,359.8,359.8,359.8,359.8
XAUEUR,20050824,024200,359.7,359.7,359.7,359.7
XAUEUR,20050824,024400,359.6,359.6,359.6,359.6
XAUEUR,20050824,024500,359.7,359.8,359.7,359.8
XAUEUR,20050824,024600,359.7,359.7,359.7,359.7
XAUEUR,20050824,024700,359.6,359.6,359.6,359.6
XAUEUR,20050824,024800,359.5,359.5,359.5,359.5
XAUEUR,20050824,025200,359.6,359.6,359.6,359.6
XAUEUR,20050824,025600,359.5,359.5,359.5,359.5
XAUEUR,20050824,025700,359.4,359.4,359.3,359.3
XAUEUR,20050824,025900,359.2,359.2,359.2,359.2
XAUEUR,20050824,030100,359.3,359.3,359.3,359.3
XAUEUR,20050824,030300,359.4,359.4,359.4,359.4
XAUEUR,20050824,030400,359.5,359.5,359.5,359.5
XAUEUR,20050824,030800,359.3,359.3,359.3,359.3
XAUEUR,20050824,031000,359.2,359.2,359.2,359.2
XAUEUR,20050824,031500,359.2,359.2,359.2,359.2
XAUEUR,20050824,031600,359.3,359.3,359.3,359.3
XAUEUR,20050824,031900,359.2,359.2,359.2,359.2
XAUEUR,20050824,032300,359.3,359.3,359.3,359.3
XAUEUR,20050824,032400,359.2,359.2,359.2,359.2
XAUEUR,20050824,032600,359.3,359.3,359.3,359.3
XAUEUR,20050824,032700,359.4,359.4,359.4,359.4
XAUEUR,20050824,033000,359.3,359.3,359.3,359.3
XAUEUR,20050824,033500,359.2,359.2,359.2,359.2
XAUEUR,20050824,033900,359.3,359.3,359.3,359.3
XAUEUR,20050824,034100,359.2,359.2,359.2,359.2
XAUEUR,20050824,034200,359.1,359.1,359.1,359.1
XAUEUR,20050824,034300,359.2,359.2,359.2,359.2
XAUEUR,20050824,034800,359.2,359.2,359.2,359.2
XAUEUR,20050824,035300,359.2,359.2,359.2,359.2
XAUEUR,20050824,035500,359.1,359.1,359.1,359.1
XAUEUR,20050824,035700,359.2,359.2,359.2,359.2
XAUEUR,20050824,035800,359.3,359.3,359.3,359.3
XAUEUR,20050824,040000,359.2,359.2,359.2,359.2
XAUEUR,20050824,040500,359.2,359.2,359.2,359.2
XAUEUR,20050824,040800,359.1,359.1,359.0,359.0
XAUEUR,20050824,041100,358.9,359.0,358.9,359.0
XAUEUR,20050824,041600,359.0,359.0,359.0,359.0
XAUEUR,20050824,041700,358.9,358.9,358.9,358.9
XAUEUR,20050824,041900,359.0,359.0,359.0,359.0
XAUEUR,20050824,042000,358.9,358.9,358.9,358.9
XAUEUR,20050824,042100,358.8,358.8,358.8,358.8
XAUEUR,20050824,042500,358.7,358.7,358.7,358.7
XAUEUR,20050824,042600,358.8,358.8,358.8,358.8
XAUEUR,20050824,042700,358.9,358.9,358.9,358.9
XAUEUR,20050824,042900,358.8,358.8,358.8,358.8
XAUEUR,20050824,043400,358.8,358.8,358.8,358.8
XAUEUR,20050824,043700,358.7,358.7,358.7,358.7
XAUEUR,20050824,044200,358.7,358.7,358.7,358.7
XAUEUR,20050824,044700,358.7,358.7,358.7,358.7
XAUEUR,20050824,044800,358.8,358.8,358.8,358.8
XAUEUR,20050824,045000,358.7,358.7,358.7,358.7
XAUEUR,20050824,045200,358.8,358.8,358.8,358.8
XAUEUR,20050824,045700,358.8,358.8,358.8,358.8
XAUEUR,20050824,050200,358.8,358.8,358.8,358.8
XAUEUR,20050824,050700,358.8,358.8,358.8,358.8
XAUEUR,20050824,051200,358.8,358.8,358.8,358.8
XAUEUR,20050824,051300,358.7,358.7,358.7,358.7
XAUEUR,20050824,051800,358.7,358.7,358.7,358.7
XAUEUR,20050824,052300,358.7,358.7,358.7,358.7
XAUEUR,20050824,052600,358.8,358.8,358.8,358.8
XAUEUR,20050824,053100,358.8,358.8,358.8,358.8
XAUEUR,20050824,053500,358.9,358.9,358.9,358.9
XAUEUR,20050824,053600,359.0,359.0,359.0,359.0
XAUEUR,20050824,054100,359.0,359.0,359.0,359.0
XAUEUR,20050824,054600,358.9,358.9,358.9,358.9
XAUEUR,20050824,054700,359.0,359.0,359.0,359.0
XAUEUR,20050824,054800,358.9,358.9,358.9,358.9
XAUEUR,20050824,055100,358.8,358.8,358.8,358.8
XAUEUR,20050824,055400,358.9,358.9,358.8,358.8
XAUEUR,20050824,055900,358.8,358.8,358.8,358.8
XAUEUR,20050824,060200,359.0,359.0,359.0,359.0
XAUEUR,20050824,060700,358.9,358.9,358.9,358.9
XAUEUR,20050824,060800,358.8,358.8,358.8,358.8
XAUEUR,20050824,061300,358.8,358.8,358.8,358.8
XAUEUR,20050824,061800,358.8,358.8,358.8,358.8
XAUEUR,20050824,061900,358.9,358.9,358.9,358.9
XAUEUR,20050824,062000,359.0,359.0,359.0,359.0
XAUEUR,20050824,062100,358.9,358.9,358.9,358.9
XAUEUR,20050824,062300,358.8,358.8,358.8,358.8
XAUEUR,20050824,062700,358.9,358.9,358.9,358.9
XAUEUR,20050824,063000,359.0,359.2,359.0,359.2
XAUEUR,20050824,063100,359.1,359.1,359.1,359.1
XAUEUR,20050824,063300,359.2,359.2,359.2,359.2
XAUEUR,20050824,063400,359.3,359.3,359.3,359.3
XAUEUR,20050824,063500,359.4,359.5,359.3,359.3
XAUEUR,20050824,063600,359.4,359.5,359.4,359.5
XAUEUR,20050824,063800,359.6,359.6,359.5,359.5
XAUEUR,20050824,063900,359.3,359.3,359.3,359.3
XAUEUR,20050824,064100,359.4,359.5,359.3,359.3
XAUEUR,20050824,064200,359.2,359.2,359.2,359.2
XAUEUR,20050824,064300,359.3,359.3,359.2,359.2
XAUEUR,20050824,064700,359.3,359.3,359.3,359.3
XAUEUR,20050824,064800,359.4,359.4,359.3,359.3
XAUEUR,20050824,065300,359.3,359.3,359.3,359.3
XAUEUR,20050824,065400,359.2,359.2,359.2,359.2
XAUEUR,20050824,065900,359.3,359.3,359.3,359.3
XAUEUR,20050824,070000,359.2,359.2,359.2,359.2
XAUEUR,20050824,070200,359.3,359.3,359.3,359.3
XAUEUR,20050824,070300,359.5,359.5,359.5,359.5
XAUEUR,20050824,070800,359.5,359.5,359.5,359.5
XAUEUR,20050824,071100,359.3,359.3,359.3,359.3
XAUEUR,20050824,071600,359.3,359.3,359.3,359.3
XAUEUR,20050824,071700,359.4,359.4,359.4,359.4
XAUEUR,20050824,071800,359.3,359.3,359.3,359.3
XAUEUR,20050824,072100,359.5,359.5,359.5,359.5
XAUEUR,20050824,072500,359.4,359.4,359.4,359.4
XAUEUR,20050824,072600,359.3,359.3,359.3,359.3
XAUEUR,20050824,073100,359.3,359.3,359.3,359.3
XAUEUR,20050824,073400,359.4,359.4,359.4,359.4
XAUEUR,20050824,073500,359.3,359.3,359.3,359.3
XAUEUR,20050824,074000,359.3,359.3,359.3,359.3
XAUEUR,20050824,074100,359.2,359.2,359.2,359.2
XAUEUR,20050824,074300,359.3,359.3,359.3,359.3
XAUEUR,20050824,074800,359.3,359.3,359.3,359.3
XAUEUR,20050824,074900,359.4,359.4,359.4,359.4
XAUEUR,20050824,075000,359.3,359.3,359.3,359.3
XAUEUR,20050824,075100,359.2,359.2,359.2,359.2
XAUEUR,20050824,075600,359.2,359.2,359.2,359.2
XAUEUR,20050824,080100,359.2,359.2,359.2,359.2
XAUEUR,20050824,080300,359.3,359.3,359.3,359.3
XAUEUR,20050824,080400,359.2,359.2,359.2,359.2
XAUEUR,20050824,080600,359.3,359.3,359.3,359.3
XAUEUR,20050824,080700,359.5,359.5,359.4,359.4
XAUEUR,20050824,080800,359.3,359.3,359.3,359.3
XAUEUR,20050824,081000,359.2,359.2,359.2,359.2
XAUEUR,20050824,081500,359.2,359.2,359.2,359.2
XAUEUR,20050824,081700,359.3,359.3,359.3,359.3
XAUEUR,20050824,082200,359.3,359.3,359.2,359.2
XAUEUR,20050824,082500,359.3,359.3,359.3,359.3
XAUEUR,20050824,082600,359.4,359.4,359.4,359.4
XAUEUR,20050824,082700,359.5,359.5,359.5,359.5
XAUEUR,20050824,083200,359.5,359.5,359.5,359.5
XAUEUR,20050824,083400,359.4,359.4,359.4,359.4
XAUEUR,20050824,083500,359.3,359.3,359.2,359.2
XAUEUR,20050824,083600,359.3,359.3,359.3,359.3
XAUEUR,20050824,083700,359.4,359.4,359.3,359.3
XAUEUR,20050824,084100,359.4,359.4,359.4,359.4
XAUEUR,20050824,084300,359.5,359.5,359.5,359.5
XAUEUR,20050824,084500,359.4,359.4,359.4,359.4
XAUEUR,20050824,084700,359.3,359.3,359.2,359.2
XAUEUR,20050824,085100,359.3,359.3,359.3,359.3
XAUEUR,20050824,085200,359.2,359.3,359.2,359.3
XAUEUR,20050824,085300,359.4,359.5,359.4,359.5
XAUEUR,20050824,085500,359.4,359.4,359.4,359.4
XAUEUR,20050824,090000,359.4,359.4,359.3,359.3
XAUEUR,20050824,090500,359.3,359.3,359.3,359.3
XAUEUR,20050824,090800,359.4,359.4,359.3,359.3
XAUEUR,20050824,091100,359.4,359.6,359.4,359.6
XAUEUR,20050824,091200,359.7,359.7,359.7,359.7
XAUEUR,20050824,091400,359.5,359.5,359.5,359.5
XAUEUR,20050824,091500,359.4,359.4,359.3,359.3
XAUEUR,20050824,091700,359.4,359.5,359.4,359.5
XAUEUR,20050824,092000,359.6,359.6,359.6,359.6
XAUEUR,20050824,092100,359.5,359.5,359.5,359.5
XAUEUR,20050824,092300,359.4,359.4,359.4,359.4
XAUEUR,20050824,092400,359.3,359.4,359.3,359.4
XAUEUR,20050824,092500,359.3,359.3,359.3,359.3
XAUEUR,20050824,092700,359.4,359.4,359.4,359.4
XAUEUR,20050824,092900,359.3,359.3,359.3,359.3
XAUEUR,20050824,093400,359.2,359.2,359.2,359.2
XAUEUR,20050824,093500,359.3,359.3,359.3,359.3
XAUEUR,20050824,093600,359.4,359.4,359.4,359.4
XAUEUR,20050824,093800,359.5,359.5,359.5,359.5
XAUEUR,20050824,094200,359.4,359.4,359.4,359.4
XAUEUR,20050824,094300,359.3,359.3,359.3,359.3
XAUEUR,20050824,094500,359.4,359.5,359.4,359.5
XAUEUR,20050824,095000,359.5,359.5,359.5,359.5
XAUEUR,20050824,095100,359.6,359.6,359.6,359.6
XAUEUR,20050824,095200,359.5,359.5,359.5,359.5
XAUEUR,20050824,095500,359.4,359.4,359.4,359.4
XAUEUR,20050824,100000,359.3,359.4,359.3,359.4
XAUEUR,20050824,100100,359.3,359.3,359.3,359.3
XAUEUR,20050824,100200,359.2,359.2,359.2,359.2
XAUEUR,20050824,100300,359.3,359.3,359.3,359.3
XAUEUR,20050824,100500,359.2,359.2,359.2,359.2
XAUEUR,20050824,100600,359.3,359.3,359.3,359.3
XAUEUR,20050824,100700,359.2,359.2,359.2,359.2
XAUEUR,20050824,101100,359.3,359.3,359.3,359.3
XAUEUR,20050824,101200,359.2,359.2,359.2,359.2
XAUEUR,20050824,101600,359.1,359.1,359.0,359.0
XAUEUR,20050824,102100,359.0,359.1,359.0,359.1
XAUEUR,20050824,102200,359.2,359.2,359.2,359.2
XAUEUR,20050824,102700,359.2,359.2,359.2,359.2
XAUEUR,20050824,103000,359.3,359.3,359.3,359.3
XAUEUR,20050824,103100,359.2,359.2,359.2,359.2
XAUEUR,20050824,103200,359.3,359.3,359.3,359.3
XAUEUR,20050824,103400,359.4,359.4,359.4,359.4
XAUEUR,20050824,103500,359.3,359.3,359.3,359.3
XAUEUR,20050824,103700,359.2,359.2,359.1,359.1
XAUEUR,20050824,103800,359.0,359.0,359.0,359.0
XAUEUR,20050824,104000,359.1,359.1,359.1,359.1
XAUEUR,20050824,104200,359.2,359.2,359.2,359.2
XAUEUR,20050824,104300,359.1,359.1,359.1,359.1
XAUEUR,20050824,104400,359.0,359.0,359.0,359.0
XAUEUR,20050824,104500,359.1,359.1,359.1,359.1
XAUEUR,20050824,104700,359.2,359.2,359.2,359.2
XAUEUR,20050824,105000,359.1,359.1,359.1,359.1
XAUEUR,20050824,105100,359.0,359.0,359.0,359.0
XAUEUR,20050824,105300,359.1,359.1,359.0,359.0
XAUEUR,20050824,105500,358.9,358.9,358.9,358.9
XAUEUR,20050824,105600,358.8,358.8,358.8,358.8
XAUEUR,20050824,105900,358.7,358.7,358.7,358.7
XAUEUR,20050824,110000,358.8,358.8,358.8,358.8
XAUEUR,20050824,110100,359.0,359.0,359.0,359.0
XAUEUR,20050824,110200,358.9,358.9,358.8,358.8
XAUEUR,20050824,110700,358.8,358.8,358.8,358.8
XAUEUR,20050824,111200,358.8,358.8,358.8,358.8
XAUEUR,20050824,111700,358.8,358.8,358.8,358.8
XAUEUR,20050824,111900,358.9,359.0,358.9,359.0
XAUEUR,20050824,112000,358.9,358.9,358.9,358.9
XAUEUR,20050824,112200,358.8,358.9,358.8,358.9
XAUEUR,20050824,112300,359.0,359.0,359.0,359.0
XAUEUR,20050824,112600,359.1,359.1,359.1,359.1
XAUEUR,20050824,112800,359.0,359.0,359.0,359.0
XAUEUR,20050824,113300,358.9,359.0,358.9,359.0
XAUEUR,20050824,113800,359.1,359.1,359.1,359.1
XAUEUR,20050824,113900,359.2,359.2,359.2,359.2
XAUEUR,20050824,114000,359.1,359.1,359.0,359.0
XAUEUR,20050824,114100,358.9,358.9,358.8,358.8
XAUEUR,20050824,114200,358.7,358.8,358.7,358.8
XAUEUR,20050824,114300,359.0,359.0,359.0,359.0
XAUEUR,20050824,114800,359.0,359.0,359.0,359.0
XAUEUR,20050824,114900,359.1,359.1,359.1,359.1
XAUEUR,20050824,115400,359.1,359.1,359.1,359.1
XAUEUR,20050824,115800,359.0,359.0,359.0,359.0
XAUEUR,20050824,120100,358.8,359.0,358.8,359.0
XAUEUR,20050824,120400,358.9,358.9,358.9,358.9
XAUEUR,20050824,120600,358.8,358.8,358.8,358.8
XAUEUR,20050824,120700,358.9,358.9,358.9,358.9
XAUEUR,20050824,120800,359.0,359.0,359.0,359.0
XAUEUR,20050824,120900,358.9,358.9,358.8,358.8
XAUEUR,20050824,121300,359.0,359.0,359.0,359.0
XAUEUR,20050824,121400,358.9,358.9,358.9,358.9
XAUEUR,20050824,121700,358.8,358.8,358.8,358.8
XAUEUR,20050824,122100,358.7,358.7,358.7,358.7
XAUEUR,20050824,122400,358.8,358.8,358.8,358.8
XAUEUR,20050824,122500,358.7,358.7,358.7,358.7
XAUEUR,20050824,123000,358.7,358.7,358.7,358.7
XAUEUR,20050824,123100,358.8,358.8,358.8,358.8
XAUEUR,20050824,123200,358.7,358.7,358.7,358.7
XAUEUR,20050824,123300,358.8,358.8,358.8,358.8
XAUEUR,20050824,123500,358.7,358.7,358.7,358.7
XAUEUR,20050824,123700,358.8,358.8,358.8,358.8
XAUEUR,20050824,123800,358.7,358.8,358.7,358.8
XAUEUR,20050824,123900,358.7,358.7,358.7,358.7
XAUEUR,20050824,124000,358.5,358.5,358.5,358.5
XAUEUR,20050824,124500,358.5,358.5,358.5,358.5
XAUEUR,20050824,125000,358.5,358.5,358.5,358.5
XAUEUR,20050824,125500,358.5,358.5,358.5,358.5
XAUEUR,20050824,125600,358.6,358.6,358.6,358.6
XAUEUR,20050824,130000,358.7,358.7,358.7,358.7
XAUEUR,20050824,130200,358.6,358.6,358.6,358.6
XAUEUR,20050824,130500,358.7,358.7,358.7,358.7
XAUEUR,20050824,130900,358.8,358.8,358.8,358.8
XAUEUR,20050824,131400,358.8,358.8,358.8,358.8
XAUEUR,20050824,131900,358.8,358.8,358.8,358.8
XAUEUR,20050824,132200,359.0,359.0,359.0,359.0
XAUEUR,20050824,132400,358.8,358.8,358.8,358.8
XAUEUR,20050824,132600,358.7,358.7,358.7,358.7
XAUEUR,20050824,133000,358.6,358.7,358.6,358.7
XAUEUR,20050824,133300,358.8,358.8,358.8,358.8
XAUEUR,20050824,133400,358.9,358.9,358.9,358.9
XAUEUR,20050824,133500,359.0,359.0,359.0,359.0
XAUEUR,20050824,133900,359.1,359.1,359.1,359.1
XAUEUR,20050824,134200,359.2,359.2,359.2,359.2
XAUEUR,20050824,134700,359.0,359.0,359.0,359.0
XAUEUR,20050824,134800,359.1,359.1,359.1,359.1
XAUEUR,20050824,135100,359.0,359.0,359.0,359.0
XAUEUR,20050824,135600,358.9,358.9,358.9,358.9
XAUEUR,20050824,135700,359.0,359.0,359.0,359.0
XAUEUR,20050824,140200,359.0,359.0,359.0,359.0
XAUEUR,20050824,140700,359.0,359.0,359.0,359.0
XAUEUR,20050824,141200,359.0,359.0,359.0,359.0
XAUEUR,20050824,141700,359.0,359.0,359.0,359.0
XAUEUR,20050824,141800,359.2,359.2,359.2,359.2
XAUEUR,20050824,141900,359.1,359.1,359.1,359.1
XAUEUR,20050824,142100,359.0,359.0,359.0,359.0
XAUEUR,20050824,142200,358.9,358.9,358.7,358.7
XAUEUR,20050824,142300,358.8,358.8,358.8,358.8
XAUEUR,20050824,142500,358.7,358.8,358.7,358.8
XAUEUR,20050824,142900,358.7,358.7,358.7,358.7
XAUEUR,20050824,143100,358.5,358.5,358.5,358.5
XAUEUR,20050824,143200,358.6,358.6,358.5,358.5
XAUEUR,20050824,143300,358.6,358.7,358.6,358.7
XAUEUR,20050824,143400,358.6,358.6,358.3,358.5
XAUEUR,20050824,143600,358.4,358.5,358.3,358.5
XAUEUR,20050824,143700,358.4,358.4,358.3,358.3
XAUEUR,20050824,143800,358.5,358.5,358.5,358.5
XAUEUR,20050824,143900,358.3,358.3,358.2,358.3
XAUEUR,20050824,144000,358.2,358.2,358.2,358.2
XAUEUR,20050824,144100,358.1,358.1,358.1,358.1
XAUEUR,20050824,144200,358.2,358.2,358.2,358.2
XAUEUR,20050824,144300,358.1,358.1,358.0,358.0
XAUEUR,20050824,144400,357.9,358.0,357.8,358.0
XAUEUR,20050824,144800,358.1,358.1,358.0,358.0
XAUEUR,20050824,145200,358.1,358.1,358.0,358.0
XAUEUR,20050824,145500,357.9,357.9,357.7,357.7
XAUEUR,20050824,145600,357.5,357.5,357.5,357.5
XAUEUR,20050824,145700,357.3,357.3,357.3,357.3
XAUEUR,20050824,145800,357.4,357.4,357.2,357.2
XAUEUR,20050824,145900,357.3,357.3,357.3,357.3
XAUEUR,20050824,150000,357.4,357.5,357.4,357.5
XAUEUR,20050824,150100,357.4,357.4,357.3,357.4
XAUEUR,20050824,150200,357.5,357.5,357.5,357.5
XAUEUR,20050824,150400,357.4,357.4,357.2,357.3
XAUEUR,20050824,150500,357.4,357.4,357.4,357.4
XAUEUR,20050824,150600,357.5,357.5,357.5,357.5
XAUEUR,20050824,150800,357.6,357.7,357.6,357.7
XAUEUR,20050824,150900,357.8,358.0,357.8,358.0
XAUEUR,20050824,151400,358.1,358.2,358.1,358.2
XAUEUR,20050824,151500,358.3,358.3,358.3,358.3
XAUEUR,20050824,151600,358.2,358.2,358.2,358.2
XAUEUR,20050824,151900,358.3,358.3,358.2,358.2
XAUEUR,20050824,152000,358.3,358.3,358.3,358.3
XAUEUR,20050824,152100,358.2,358.2,358.2,358.2
XAUEUR,20050824,152300,358.0,358.0,358.0,358.0
XAUEUR,20050824,152400,358.1,358.2,358.1,358.2
XAUEUR,20050824,152500,358.3,358.5,358.3,358.5
XAUEUR,20050824,152600,358.4,358.4,358.3,358.3
XAUEUR,20050824,152700,358.4,358.5,358.4,358.5
XAUEUR,20050824,152800,358.4,358.4,358.4,358.4
XAUEUR,20050824,152900,358.3,358.5,358.3,358.5
XAUEUR,20050824,153000,358.4,358.4,358.2,358.2
XAUEUR,20050824,153200,358.3,358.3,358.3,358.3
XAUEUR,20050824,153300,358.4,358.5,358.4,358.4
XAUEUR,20050824,153400,358.5,358.5,358.4,358.4
XAUEUR,20050824,153500,358.3,358.3,358.3,358.3
XAUEUR,20050824,153600,358.4,358.4,358.2,358.3
XAUEUR,20050824,153800,358.2,358.2,358.2,358.2
XAUEUR,20050824,154000,358.3,358.3,358.3,358.3
XAUEUR,20050824,154100,358.2,358.2,358.2,358.2
XAUEUR,20050824,154600,358.0,358.0,358.0,358.0
XAUEUR,20050824,154800,358.1,358.2,358.1,358.2
XAUEUR,20050824,155200,358.3,358.3,358.3,358.3
XAUEUR,20050824,155300,358.4,358.4,358.3,358.3
XAUEUR,20050824,155500,358.2,358.2,358.2,358.2
XAUEUR,20050824,155800,358.3,358.3,358.3,358.3
XAUEUR,20050824,155900,358.2,358.2,358.2,358.2
XAUEUR,20050824,160400,358.2,358.2,358.1,358.1
XAUEUR,20050824,160500,358.0,358.0,358.0,358.0
XAUEUR,20050824,160800,357.9,357.9,357.9,357.9
XAUEUR,20050824,160900,358.0,358.0,358.0,358.0
XAUEUR,20050824,161000,357.9,357.9,357.9,357.9
XAUEUR,20050824,161100,358.0,358.0,358.0,358.0
XAUEUR,20050824,161300,358.1,358.1,358.1,358.1
XAUEUR,20050824,161400,358.2,358.2,358.2,358.2
XAUEUR,20050824,161500,358.0,358.0,358.0,358.0
XAUEUR,20050824,161700,357.9,357.9,357.9,357.9
XAUEUR,20050824,161900,357.8,357.8,357.8,357.8
XAUEUR,20050824,162300,357.7,357.7,357.7,357.7
XAUEUR,20050824,162400,357.6,357.6,357.5,357.5
XAUEUR,20050824,162600,357.3,357.3,357.2,357.2
XAUEUR,20050824,162700,357.1,357.1,357.0,357.0
XAUEUR,20050824,162800,356.9,357.0,356.8,357.0
XAUEUR,20050824,162900,356.9,356.9,356.8,356.8
XAUEUR,20050824,163200,356.7,356.7,356.7,356.7
XAUEUR,20050824,163300,356.8,356.8,356.8,356.8
XAUEUR,20050824,163400,356.7,356.7,356.7,356.7
XAUEUR,20050824,163500,356.8,356.8,356.8,356.8
XAUEUR,20050824,163700,356.9,356.9,356.8,356.8
XAUEUR,20050824,164200,356.8,356.8,356.8,356.8
XAUEUR,20050824,164300,356.7,356.8,356.7,356.8
XAUEUR,20050824,164500,356.9,356.9,356.9,356.9
XAUEUR,20050824,164800,357.0,357.0,357.0,357.0
XAUEUR,20050824,165100,356.8,356.8,356.8,356.8
XAUEUR,20050824,165200,356.9,356.9,356.9,356.9
XAUEUR,20050824,165300,356.8,356.8,356.8,356.8
XAUEUR,20050824,165500,356.7,356.7,356.5,356.5
XAUEUR,20050824,165600,356.4,356.4,356.0,356.0
XAUEUR,20050824,165800,356.1,356.1,356.0,356.0
XAUEUR,20050824,165900,355.9,355.9,355.9,355.9
XAUEUR,20050824,170000,356.0,356.1,356.0,356.1
XAUEUR,20050824,170100,356.2,356.2,356.1,356.1
XAUEUR,20050824,170200,356.0,356.0,355.8,355.8
XAUEUR,20050824,170300,356.0,356.0,356.0,356.0
XAUEUR,20050824,170400,356.1,356.1,356.1,356.1
XAUEUR,20050824,170500,356.2,356.2,356.2,356.2
XAUEUR,20050824,170800,356.3,356.3,356.3,356.3
XAUEUR,20050824,170900,356.4,356.5,356.4,356.5
XAUEUR,20050824,171000,356.6,356.7,356.6,356.7
XAUEUR,20050824,171100,356.5,356.5,356.3,356.3
XAUEUR,20050824,171200,356.2,356.3,356.2,356.3
XAUEUR,20050824,171300,356.4,356.4,356.4,356.4
XAUEUR,20050824,171400,356.3,356.3,356.2,356.2
XAUEUR,20050824,171900,356.3,356.3,356.3,356.3
XAUEUR,20050824,172000,356.2,356.2,356.2,356.2
XAUEUR,20050824,172200,356.3,356.3,356.3,356.3
XAUEUR,20050824,172300,356.4,356.4,356.4,356.4
XAUEUR,20050824,172400,356.3,356.5,356.3,356.5
XAUEUR,20050824,172700,356.4,356.4,356.3,356.3
XAUEUR,20050824,172800,356.2,356.2,356.0,356.0
XAUEUR,20050824,173000,356.2,356.2,356.2,356.2
XAUEUR,20050824,173200,356.1,356.1,356.0,356.0
XAUEUR,20050824,173500,356.1,356.2,356.1,356.2
XAUEUR,20050824,173600,356.1,356.1,356.1,356.1
XAUEUR,20050824,173700,356.2,356.3,356.2,356.3
XAUEUR,20050824,173800,356.4,356.4,356.3,356.3
XAUEUR,20050824,174000,356.2,356.2,356.2,356.2
XAUEUR,20050824,174200,356.3,356.3,356.3,356.3
XAUEUR,20050824,174700,356.3,356.3,356.3,356.3
XAUEUR,20050824,174900,356.5,356.5,356.5,356.5
XAUEUR,20050824,175000,356.4,356.4,356.4,356.4
XAUEUR,20050824,175100,356.5,356.5,356.5,356.5
XAUEUR,20050824,175200,356.4,356.4,356.4,356.4
XAUEUR,20050824,175300,356.3,356.3,356.2,356.2
XAUEUR,20050824,175400,356.3,356.3,356.3,356.3
XAUEUR,20050824,175600,356.5,356.5,356.4,356.4
XAUEUR,20050824,175700,356.3,356.3,356.2,356.2
XAUEUR,20050824,175800,356.1,356.1,356.0,356.0
XAUEUR,20050824,175900,355.9,355.9,355.8,355.8
XAUEUR,20050824,180000,355.7,355.7,355.7,355.7
XAUEUR,20050824,180200,355.8,355.8,355.8,355.8
XAUEUR,20050824,180400,355.9,355.9,355.9,355.9
XAUEUR,20050824,180500,356.0,356.0,356.0,356.0
XAUEUR,20050824,180600,355.9,355.9,355.9,355.9
XAUEUR,20050824,180700,355.8,355.8,355.7,355.7
XAUEUR,20050824,180900,355.8,355.8,355.8,355.8
XAUEUR,20050824,181000,356.0,356.0,356.0,356.0
XAUEUR,20050824,181200,355.9,355.9,355.9,355.9
XAUEUR,20050824,181300,355.8,355.8,355.8,355.8
XAUEUR,20050824,181500,356.0,356.0,356.0,356.0
XAUEUR,20050824,181700,355.9,355.9,355.9,355.9
XAUEUR,20050824,181800,355.8,355.9,355.8,355.9
XAUEUR,20050824,181900,356.0,356.0,356.0,356.0
XAUEUR,20050824,182100,355.9,355.9,355.9,355.9
XAUEUR,20050824,182200,356.0,356.0,356.0,356.0
XAUEUR,20050824,182500,356.1,356.2,356.1,356.2
XAUEUR,20050824,182600,356.1,356.1,356.1,356.1
XAUEUR,20050824,182800,356.2,356.2,356.1,356.1
XAUEUR,20050824,182900,356.0,356.0,356.0,356.0
XAUEUR,20050824,183400,356.0,356.0,356.0,356.0
XAUEUR,20050824,183500,355.8,355.8,355.8,355.8
XAUEUR,20050824,183600,355.7,355.7,355.6,355.6
XAUEUR,20050824,183700,355.5,355.5,355.5,355.5
XAUEUR,20050824,183900,355.4,355.5,355.4,355.5
XAUEUR,20050824,184200,355.6,355.6,355.6,355.6
XAUEUR,20050824,184300,355.7,355.7,355.7,355.7
XAUEUR,20050824,184400,355.8,355.8,355.8,355.8
XAUEUR,20050824,184500,355.7,355.7,355.7,355.7
XAUEUR,20050824,184600,355.8,356.0,355.8,356.0
XAUEUR,20050824,184700,355.9,355.9,355.9,355.9
XAUEUR,20050824,184800,355.8,355.8,355.8,355.8
XAUEUR,20050824,184900,355.7,355.7,355.7,355.7
XAUEUR,20050824,185400,355.7,355.7,355.7,355.7
XAUEUR,20050824,185700,355.8,355.8,355.8,355.8
XAUEUR,20050824,190000,355.7,355.8,355.7,355.8
XAUEUR,20050824,190500,355.8,355.8,355.8,355.8
XAUEUR,20050824,190600,355.9,355.9,355.9,355.9
XAUEUR,20050824,191000,356.0,356.0,356.0,356.0
XAUEUR,20050824,191100,356.1,356.2,356.1,356.2
XAUEUR,20050824,191600,356.2,356.2,356.2,356.2
XAUEUR,20050824,191700,356.3,356.3,356.3,356.3
XAUEUR,20050824,191800,356.2,356.2,356.1,356.1
XAUEUR,20050824,191900,356.0,356.0,356.0,356.0
XAUEUR,20050824,192100,356.1,356.2,356.1,356.2
XAUEUR,20050824,192200,356.1,356.1,356.1,356.1
XAUEUR,20050824,192300,356.2,356.2,356.2,356.2
XAUEUR,20050824,192600,356.1,356.1,356.0,356.0
XAUEUR,20050824,193000,356.1,356.1,356.1,356.1
XAUEUR,20050824,193500,356.1,356.1,356.0,356.0
XAUEUR,20050824,193700,356.1,356.1,356.1,356.1
XAUEUR,20050824,194000,356.2,356.2,356.2,356.2
XAUEUR,20050824,194200,356.1,356.1,356.0,356.0
XAUEUR,20050824,194400,356.1,356.1,356.1,356.1
XAUEUR,20050824,194900,356.1,356.1,356.1,356.1
XAUEUR,20050824,195100,356.0,356.0,356.0,356.0
XAUEUR,20050824,195200,356.1,356.1,356.1,356.1
XAUEUR,20050824,195400,356.0,356.0,356.0,356.0
XAUEUR,20050824,195900,356.0,356.0,356.0,356.0
XAUEUR,20050824,200400,356.1,356.1,356.1,356.1
XAUEUR,20050824,200800,356.0,356.0,356.0,356.0
XAUEUR,20050824,201300,356.0,356.0,356.0,356.0
XAUEUR,20050824,201800,355.9,355.9,355.9,355.9
XAUEUR,20050824,201900,356.0,356.0,356.0,356.0
XAUEUR,20050824,202400,356.0,356.0,356.0,356.0
XAUEUR,20050824,202900,356.0,356.0,356.0,356.0
XAUEUR,20050824,203400,356.0,356.0,355.9,355.9
XAUEUR,20050824,203500,356.0,356.0,356.0,356.0
XAUEUR,20050824,203900,356.1,356.1,356.1,356.1
XAUEUR,20050824,204000,356.0,356.0,356.0,356.0
XAUEUR,20050824,204500,356.0,356.1,356.0,356.1
XAUEUR,20050824,204600,356.2,356.2,356.2,356.2
XAUEUR,20050824,204800,356.1,356.1,356.1,356.1
XAUEUR,20050824,204900,356.2,356.2,356.2,356.2
XAUEUR,20050824,205000,356.1,356.1,356.1,356.1
XAUEUR,20050824,205300,356.2,356.2,356.2,356.2
XAUEUR,20050824,205600,356.1,356.1,356.1,356.1
XAUEUR,20050824,205700,356.0,356.0,356.0,356.0
XAUEUR,20050824,210000,356.1,356.2,356.1,356.2
XAUEUR,20050824,210300,356.1,356.1,356.1,356.1
XAUEUR,20050824,210500,356.0,356.0,356.0,356.0
XAUEUR,20050824,210600,355.9,355.9,355.9,355.9
XAUEUR,20050824,210800,356.0,356.0,356.0,356.0
XAUEUR,20050824,211300,356.0,356.0,356.0,356.0
XAUEUR,20050824,211400,356.2,356.2,356.2,356.2
XAUEUR,20050824,211600,356.1,356.1,356.0,356.0
XAUEUR,20050824,212000,356.2,356.2,356.1,356.1
XAUEUR,20050824,212100,356.0,356.0,356.0,356.0
XAUEUR,20050824,212500,356.1,356.1,356.1,356.1
XAUEUR,20050824,213000,356.1,356.2,356.1,356.2
XAUEUR,20050824,213400,356.1,356.1,356.1,356.1
XAUEUR,20050824,213800,356.0,356.0,356.0,356.0
XAUEUR,20050824,214100,355.9,355.9,355.9,355.9
XAUEUR,20050824,214500,355.8,356.0,355.8,356.0
XAUEUR,20050824,215000,356.0,356.0,356.0,356.0
XAUEUR,20050824,215500,356.0,356.0,356.0,356.0
XAUEUR,20050824,215800,355.9,355.9,355.9,355.9
XAUEUR,20050824,220100,355.8,355.8,355.8,355.8
XAUEUR,20050824,220500,355.7,355.7,355.7,355.7
XAUEUR,20050824,221000,355.7,355.7,355.7,355.7
XAUEUR,20050824,221400,355.6,355.6,355.6,355.6
XAUEUR,20050824,221700,355.8,355.8,355.8,355.8
XAUEUR,20050824,221800,355.7,355.7,355.7,355.7
XAUEUR,20050824,221900,355.6,355.7,355.6,355.7
XAUEUR,20050824,222400,355.7,355.7,355.7,355.7
XAUEUR,20050824,222500,355.8,355.8,355.8,355.8
XAUEUR,20050824,223000,356.0,356.0,356.0,356.0
XAUEUR,20050824,223200,356.2,356.2,356.2,356.2
XAUEUR,20050824,223700,356.2,356.2,356.2,356.2
XAUEUR,20050824,224200,356.2,356.2,356.2,356.2
XAUEUR,20050824,224700,356.2,356.2,356.2,356.2
XAUEUR,20050824,225200,356.2,356.2,356.2,356.2
XAUEUR,20050824,225700,356.2,356.2,356.2,356.2
XAUEUR,20050824,230200,356.2,356.2,356.2,356.2
XAUEUR,20050824,230600,356.0,356.0,356.0,356.0
XAUEUR,20050824,230700,355.8,355.8,355.8,355.8
XAUEUR,20050824,231200,355.8,355.8,355.8,355.8
XAUEUR,20050824,231400,355.9,356.0,355.9,356.0
XAUEUR,20050824,231600,355.9,355.9,355.9,355.9
XAUEUR,20050824,232000,356.0,356.0,356.0,356.0
XAUEUR,20050824,232500,356.0,356.0,356.0,356.0
XAUEUR,20050824,233000,356.0,356.0,356.0,356.0
XAUEUR,20050824,233500,356.0,356.0,356.0,356.0
XAUEUR,20050824,234000,356.0,356.0,356.0,356.0
XAUEUR,20050824,234500,355.9,355.9,355.8,355.8
XAUEUR,20050824,235000,355.8,355.8,355.8,355.8
XAUEUR,20050824,235500,355.8,355.8,355.8,355.8
XAUEUR,20050824,235700,355.9,355.9,355.9,355.9
XAGEUR,20050824,000200,5.66,5.66,5.66,5.66
XAGEUR,20050824,000700,5.66,5.66,5.66,5.66
XAGEUR,20050824,001200,5.66,5.66,5.66,5.66
XAGEUR,20050824,001700,5.66,5.66,5.66,5.66
XAGEUR,20050824,002200,5.66,5.66,5.66,5.66
XAGEUR,20050824,002700,5.66,5.66,5.66,5.66
XAGEUR,20050824,003200,5.66,5.66,5.66,5.66
XAGEUR,20050824,003700,5.66,5.66,5.66,5.66
XAGEUR,20050824,004200,5.66,5.66,5.66,5.66
XAGEUR,20050824,004700,5.66,5.66,5.66,5.66
XAGEUR,20050824,005200,5.66,5.66,5.66,5.66
XAGEUR,20050824,005700,5.66,5.66,5.66,5.66
XAGEUR,20050824,010200,5.66,5.66,5.66,5.66
XAGEUR,20050824,010700,5.66,5.66,5.66,5.66
XAGEUR,20050824,011200,5.66,5.66,5.66,5.66
XAGEUR,20050824,011700,5.66,5.66,5.66,5.66
XAGEUR,20050824,012200,5.66,5.66,5.66,5.66
XAGEUR,20050824,012700,5.66,5.66,5.66,5.66
XAGEUR,20050824,013200,5.66,5.66,5.66,5.66
XAGEUR,20050824,013700,5.66,5.66,5.66,5.66
XAGEUR,20050824,014200,5.67,5.67,5.67,5.67
XAGEUR,20050824,014700,5.67,5.67,5.67,5.67
XAGEUR,20050824,015200,5.67,5.67,5.67,5.67
XAGEUR,20050824,015700,5.67,5.67,5.67,5.67
XAGEUR,20050824,020200,5.67,5.67,5.67,5.67
XAGEUR,20050824,020400,5.68,5.68,5.68,5.68
XAGEUR,20050824,020500,5.67,5.67,5.67,5.67
XAGEUR,20050824,021000,5.67,5.67,5.67,5.67
XAGEUR,20050824,021100,5.68,5.68,5.68,5.68
XAGEUR,20050824,021600,5.68,5.68,5.68,5.68
XAGEUR,20050824,022100,5.68,5.68,5.68,5.68
XAGEUR,20050824,022600,5.68,5.68,5.68,5.68
XAGEUR,20050824,023100,5.68,5.68,5.68,5.68
XAGEUR,20050824,023600,5.68,5.68,5.68,5.68
XAGEUR,20050824,024100,5.68,5.68,5.68,5.68
XAGEUR,20050824,024600,5.68,5.68,5.68,5.68
XAGEUR,20050824,025100,5.68,5.68,5.68,5.68
XAGEUR,20050824,025600,5.68,5.68,5.68,5.68
XAGEUR,20050824,030100,5.68,5.68,5.68,5.68
XAGEUR,20050824,030600,5.68,5.68,5.68,5.68
XAGEUR,20050824,031100,5.68,5.68,5.68,5.68
XAGEUR,20050824,031600,5.68,5.68,5.68,5.68
XAGEUR,20050824,032100,5.68,5.68,5.68,5.68
XAGEUR,20050824,032600,5.68,5.68,5.68,5.68
XAGEUR,20050824,033100,5.68,5.68,5.68,5.68
XAGEUR,20050824,033600,5.68,5.68,5.68,5.68
XAGEUR,20050824,033900,5.67,5.67,5.67,5.67
XAGEUR,20050824,034400,5.67,5.67,5.67,5.67
XAGEUR,20050824,034900,5.67,5.67,5.67,5.67
XAGEUR,20050824,035000,5.68,5.68,5.68,5.68
XAGEUR,20050824,035500,5.68,5.68,5.68,5.68
XAGEUR,20050824,040000,5.68,5.68,5.68,5.68
XAGEUR,20050824,040500,5.68,5.68,5.68,5.68
XAGEUR,20050824,041000,5.68,5.68,5.68,5.68
XAGEUR,20050824,041500,5.68,5.68,5.68,5.68
XAGEUR,20050824,042000,5.68,5.68,5.68,5.68
XAGEUR,20050824,042400,5.67,5.67,5.67,5.67
XAGEUR,20050824,042500,5.68,5.68,5.68,5.68
XAGEUR,20050824,043000,5.67,5.67,5.67,5.67
XAGEUR,20050824,043500,5.67,5.67,5.67,5.67
XAGEUR,20050824,043600,5.66,5.66,5.66,5.66
XAGEUR,20050824,044100,5.66,5.66,5.66,5.66
XAGEUR,20050824,044300,5.65,5.65,5.65,5.65
XAGEUR,20050824,044800,5.65,5.65,5.65,5.65
XAGEUR,20050824,045300,5.65,5.65,5.65,5.65
XAGEUR,20050824,045800,5.65,5.65,5.65,5.65
XAGEUR,20050824,045900,5.66,5.66,5.66,5.66
XAGEUR,20050824,050400,5.66,5.66,5.66,5.66
XAGEUR,20050824,050900,5.66,5.66,5.66,5.66
XAGEUR,20050824,051400,5.66,5.66,5.66,5.66
XAGEUR,20050824,051900,5.66,5.66,5.66,5.66
XAGEUR,20050824,052400,5.66,5.66,5.66,5.66
XAGEUR,20050824,052900,5.66,5.66,5.66,5.66
XAGEUR,20050824,053400,5.66,5.66,5.66,5.66
XAGEUR,20050824,053900,5.66,5.66,5.66,5.66
XAGEUR,20050824,054400,5.66,5.66,5.66,5.66
XAGEUR,20050824,054900,5.66,5.66,5.66,5.66
XAGEUR,20050824,055400,5.66,5.66,5.66,5.66
XAGEUR,20050824,055900,5.66,5.66,5.66,5.66
XAGEUR,20050824,060300,5.67,5.67,5.67,5.67
XAGEUR,20050824,060800,5.67,5.67,5.67,5.67
XAGEUR,20050824,061300,5.67,5.67,5.67,5.67
XAGEUR,20050824,061800,5.67,5.67,5.67,5.67
XAGEUR,20050824,062300,5.67,5.67,5.67,5.67
XAGEUR,20050824,062800,5.67,5.67,5.67,5.67
XAGEUR,20050824,063100,5.68,5.68,5.68,5.68
XAGEUR,20050824,063600,5.68,5.68,5.68,5.68
XAGEUR,20050824,063800,5.69,5.69,5.69,5.69
XAGEUR,20050824,063900,5.68,5.68,5.68,5.68
XAGEUR,20050824,064400,5.68,5.68,5.68,5.68
XAGEUR,20050824,064900,5.68,5.68,5.68,5.68
XAGEUR,20050824,065400,5.68,5.68,5.68,5.68
XAGEUR,20050824,065900,5.68,5.68,5.68,5.68
XAGEUR,20050824,070000,5.67,5.67,5.67,5.67
XAGEUR,20050824,070400,5.68,5.68,5.68,5.68
XAGEUR,20050824,070900,5.68,5.68,5.68,5.68
XAGEUR,20050824,071400,5.68,5.68,5.68,5.68
XAGEUR,20050824,071900,5.68,5.68,5.68,5.68
XAGEUR,20050824,072100,5.69,5.69,5.69,5.69
XAGEUR,20050824,072600,5.69,5.69,5.69,5.69
XAGEUR,20050824,073100,5.69,5.69,5.69,5.69
XAGEUR,20050824,073600,5.69,5.69,5.69,5.69
XAGEUR,20050824,074100,5.68,5.68,5.68,5.68
XAGEUR,20050824,074300,5.69,5.69,5.69,5.69
XAGEUR,20050824,074700,5.68,5.68,5.68,5.68
XAGEUR,20050824,075000,5.69,5.69,5.68,5.68
XAGEUR,20050824,075500,5.68,5.68,5.68,5.68
XAGEUR,20050824,080000,5.68,5.68,5.68,5.68
XAGEUR,20050824,080500,5.68,5.68,5.68,5.68
XAGEUR,20050824,080700,5.69,5.69,5.69,5.69
XAGEUR,20050824,081000,5.68,5.68,5.68,5.68
XAGEUR,20050824,081500,5.68,5.68,5.68,5.68
XAGEUR,20050824,081700,5.69,5.69,5.69,5.69
XAGEUR,20050824,081900,5.68,5.68,5.68,5.68
XAGEUR,20050824,082000,5.67,5.67,5.67,5.67
XAGEUR,20050824,082500,5.67,5.67,5.67,5.67
XAGEUR,20050824,083000,5.67,5.67,5.67,5.67
XAGEUR,20050824,083500,5.67,5.67,5.67,5.67
XAGEUR,20050824,083600,5.66,5.66,5.66,5.66
XAGEUR,20050824,084100,5.66,5.67,5.66,5.67
XAGEUR,20050824,084600,5.67,5.67,5.67,5.67
XAGEUR,20050824,084700,5.66,5.66,5.66,5.66
XAGEUR,20050824,085200,5.66,5.66,5.66,5.66
XAGEUR,20050824,085300,5.67,5.67,5.67,5.67
XAGEUR,20050824,085500,5.66,5.66,5.66,5.66
XAGEUR,20050824,090000,5.66,5.66,5.66,5.66
XAGEUR,20050824,090500,5.66,5.66,5.66,5.66
XAGEUR,20050824,090800,5.67,5.67,5.66,5.66
XAGEUR,20050824,091100,5.67,5.67,5.67,5.67
XAGEUR,20050824,091500,5.66,5.66,5.66,5.66
XAGEUR,20050824,091600,5.67,5.67,5.67,5.67
XAGEUR,20050824,092100,5.67,5.67,5.67,5.67
XAGEUR,20050824,092300,5.66,5.66,5.66,5.66
XAGEUR,20050824,092700,5.67,5.69,5.67,5.69
XAGEUR,20050824,093200,5.69,5.69,5.69,5.69
XAGEUR,20050824,093400,5.68,5.68,5.68,5.68
XAGEUR,20050824,093900,5.68,5.68,5.68,5.68
XAGEUR,20050824,094000,5.69,5.69,5.69,5.69
XAGEUR,20050824,094100,5.68,5.68,5.68,5.68
XAGEUR,20050824,094500,5.69,5.69,5.69,5.69
XAGEUR,20050824,095000,5.69,5.69,5.69,5.69
XAGEUR,20050824,095500,5.69,5.69,5.69,5.69
XAGEUR,20050824,100000,5.69,5.69,5.69,5.69
XAGEUR,20050824,100500,5.68,5.68,5.68,5.68
XAGEUR,20050824,100600,5.69,5.69,5.69,5.69
XAGEUR,20050824,100900,5.68,5.68,5.68,5.68
XAGEUR,20050824,101400,5.68,5.68,5.68,5.68
XAGEUR,20050824,101900,5.68,5.68,5.68,5.68
XAGEUR,20050824,102400,5.68,5.68,5.68,5.68
XAGEUR,20050824,102900,5.68,5.68,5.68,5.68
XAGEUR,20050824,103400,5.68,5.68,5.68,5.68
XAGEUR,20050824,103700,5.67,5.67,5.67,5.67
XAGEUR,20050824,104000,5.68,5.68,5.68,5.68
XAGEUR,20050824,104100,5.67,5.67,5.67,5.67
XAGEUR,20050824,104600,5.67,5.67,5.67,5.67
XAGEUR,20050824,105100,5.67,5.67,5.67,5.67
XAGEUR,20050824,105200,5.68,5.68,5.68,5.68
XAGEUR,20050824,105600,5.67,5.67,5.67,5.67
XAGEUR,20050824,110100,5.67,5.67,5.67,5.67
XAGEUR,20050824,110600,5.67,5.67,5.67,5.67
XAGEUR,20050824,111100,5.67,5.67,5.67,5.67
XAGEUR,20050824,111300,5.68,5.68,5.67,5.67
XAGEUR,20050824,111800,5.67,5.67,5.67,5.67
XAGEUR,20050824,112300,5.67,5.67,5.67,5.67
XAGEUR,20050824,112800,5.67,5.67,5.67,5.67
XAGEUR,20050824,113300,5.67,5.67,5.67,5.67
XAGEUR,20050824,113800,5.67,5.67,5.66,5.66
XAGEUR,20050824,114000,5.67,5.67,5.67,5.67
XAGEUR,20050824,114400,5.68,5.68,5.68,5.68
XAGEUR,20050824,114900,5.68,5.68,5.68,5.68
XAGEUR,20050824,115400,5.68,5.68,5.68,5.68
XAGEUR,20050824,115900,5.68,5.68,5.68,5.68
XAGEUR,20050824,120000,5.67,5.67,5.67,5.67
XAGEUR,20050824,120500,5.67,5.67,5.67,5.67
XAGEUR,20050824,121000,5.67,5.67,5.67,5.67
XAGEUR,20050824,121500,5.67,5.67,5.67,5.67
XAGEUR,20050824,122000,5.67,5.67,5.67,5.67
XAGEUR,20050824,122500,5.67,5.67,5.67,5.67
XAGEUR,20050824,123000,5.67,5.67,5.67,5.67
XAGEUR,20050824,123500,5.67,5.67,5.67,5.67
XAGEUR,20050824,124000,5.67,5.67,5.67,5.67
XAGEUR,20050824,124500,5.67,5.67,5.67,5.67
XAGEUR,20050824,125000,5.67,5.67,5.67,5.67
XAGEUR,20050824,125500,5.67,5.67,5.67,5.67
XAGEUR,20050824,130000,5.67,5.67,5.67,5.67
XAGEUR,20050824,130500,5.67,5.67,5.67,5.67
XAGEUR,20050824,131000,5.67,5.67,5.67,5.67
XAGEUR,20050824,131500,5.67,5.67,5.67,5.67
XAGEUR,20050824,132000,5.67,5.67,5.67,5.67
XAGEUR,20050824,132500,5.67,5.67,5.67,5.67
XAGEUR,20050824,132700,5.66,5.66,5.66,5.66
XAGEUR,20050824,133200,5.66,5.66,5.66,5.66
XAGEUR,20050824,133500,5.67,5.67,5.67,5.67
XAGEUR,20050824,133600,5.68,5.68,5.68,5.68
XAGEUR,20050824,134100,5.68,5.68,5.68,5.68
XAGEUR,20050824,134600,5.68,5.68,5.68,5.68
XAGEUR,20050824,135100,5.68,5.68,5.68,5.68
XAGEUR,20050824,135600,5.68,5.68,5.68,5.68
XAGEUR,20050824,140100,5.68,5.68,5.68,5.68
XAGEUR,20050824,140600,5.68,5.68,5.68,5.68
XAGEUR,20050824,141100,5.68,5.68,5.68,5.68
XAGEUR,20050824,141600,5.68,5.68,5.68,5.68
XAGEUR,20050824,142100,5.68,5.68,5.68,5.68
XAGEUR,20050824,142600,5.68,5.68,5.68,5.68
XAGEUR,20050824,142700,5.67,5.67,5.67,5.67
XAGEUR,20050824,142900,5.66,5.66,5.66,5.66
XAGEUR,20050824,143100,5.67,5.67,5.67,5.67
XAGEUR,20050824,143200,5.66,5.67,5.66,5.67
XAGEUR,20050824,143600,5.66,5.66,5.66,5.66
XAGEUR,20050824,144100,5.66,5.66,5.66,5.66
XAGEUR,20050824,144200,5.67,5.67,5.66,5.66
XAGEUR,20050824,144700,5.65,5.65,5.65,5.65
XAGEUR,20050824,144800,5.66,5.66,5.65,5.65
XAGEUR,20050824,145000,5.66,5.66,5.66,5.66
XAGEUR,20050824,145200,5.65,5.65,5.65,5.65
XAGEUR,20050824,145300,5.64,5.64,5.64,5.64
XAGEUR,20050824,145600,5.65,5.65,5.65,5.65
XAGEUR,20050824,145800,5.64,5.64,5.64,5.64
XAGEUR,20050824,150300,5.64,5.64,5.64,5.64
XAGEUR,20050824,150400,5.65,5.65,5.65,5.65
XAGEUR,20050824,150800,5.64,5.64,5.64,5.64
XAGEUR,20050824,151100,5.65,5.66,5.65,5.66
XAGEUR,20050824,151600,5.66,5.66,5.66,5.66
XAGEUR,20050824,151700,5.67,5.67,5.67,5.67
XAGEUR,20050824,152000,5.68,5.68,5.68,5.68
XAGEUR,20050824,152300,5.67,5.67,5.67,5.67
XAGEUR,20050824,152400,5.68,5.68,5.68,5.68
XAGEUR,20050824,152900,5.67,5.67,5.67,5.67
XAGEUR,20050824,153400,5.67,5.67,5.67,5.67
XAGEUR,20050824,153900,5.67,5.67,5.66,5.66
XAGEUR,20050824,154300,5.65,5.65,5.65,5.65
XAGEUR,20050824,154800,5.65,5.65,5.65,5.65
XAGEUR,20050824,154900,5.64,5.64,5.64,5.64
XAGEUR,20050824,155000,5.63,5.63,5.63,5.63
XAGEUR,20050824,155100,5.64,5.64,5.64,5.64
XAGEUR,20050824,155600,5.64,5.64,5.64,5.64
XAGEUR,20050824,155800,5.65,5.65,5.65,5.65
XAGEUR,20050824,160000,5.66,5.66,5.66,5.66
XAGEUR,20050824,160300,5.65,5.65,5.65,5.65
XAGEUR,20050824,160800,5.64,5.64,5.64,5.64
XAGEUR,20050824,161300,5.64,5.64,5.64,5.64
XAGEUR,20050824,161700,5.65,5.65,5.64,5.64
XAGEUR,20050824,162200,5.64,5.64,5.64,5.64
XAGEUR,20050824,162300,5.63,5.63,5.63,5.63
XAGEUR,20050824,162400,5.62,5.62,5.62,5.62
XAGEUR,20050824,162600,5.63,5.63,5.63,5.63
XAGEUR,20050824,163000,5.62,5.62,5.62,5.62
XAGEUR,20050824,163300,5.61,5.61,5.61,5.61
XAGEUR,20050824,163800,5.61,5.61,5.61,5.61
XAGEUR,20050824,163900,5.62,5.62,5.62,5.62
XAGEUR,20050824,164400,5.62,5.62,5.62,5.62
XAGEUR,20050824,164700,5.61,5.61,5.61,5.61
XAGEUR,20050824,164800,5.62,5.62,5.62,5.62
XAGEUR,20050824,165100,5.61,5.61,5.61,5.61
XAGEUR,20050824,165500,5.62,5.62,5.62,5.62
XAGEUR,20050824,165600,5.61,5.61,5.61,5.61
XAGEUR,20050824,165800,5.60,5.60,5.59,5.59
XAGEUR,20050824,170100,5.60,5.60,5.60,5.60
XAGEUR,20050824,170200,5.61,5.61,5.61,5.61
XAGEUR,20050824,170300,5.60,5.60,5.60,5.60
XAGEUR,20050824,170400,5.59,5.59,5.59,5.59
XAGEUR,20050824,170500,5.60,5.60,5.60,5.60
XAGEUR,20050824,170700,5.61,5.61,5.61,5.61
XAGEUR,20050824,170900,5.62,5.62,5.62,5.62
XAGEUR,20050824,171100,5.61,5.61,5.60,5.60
XAGEUR,20050824,171300,5.61,5.61,5.61,5.61
XAGEUR,20050824,171400,5.62,5.62,5.62,5.62
XAGEUR,20050824,171500,5.61,5.61,5.61,5.61
XAGEUR,20050824,171600,5.60,5.61,5.60,5.61
XAGEUR,20050824,172000,5.60,5.60,5.60,5.60
XAGEUR,20050824,172200,5.61,5.61,5.61,5.61
XAGEUR,20050824,172500,5.62,5.62,5.62,5.62
XAGEUR,20050824,172600,5.61,5.61,5.61,5.61
XAGEUR,20050824,172700,5.60,5.61,5.60,5.61
XAGEUR,20050824,172800,5.62,5.62,5.62,5.62
XAGEUR,20050824,173300,5.62,5.62,5.62,5.62
XAGEUR,20050824,173500,5.61,5.61,5.61,5.61
XAGEUR,20050824,173600,5.59,5.59,5.59,5.59
XAGEUR,20050824,173700,5.60,5.60,5.60,5.60
XAGEUR,20050824,173800,5.59,5.59,5.59,5.59
XAGEUR,20050824,174000,5.60,5.60,5.60,5.60
XAGEUR,20050824,174500,5.60,5.60,5.60,5.60
XAGEUR,20050824,174800,5.61,5.61,5.61,5.61
XAGEUR,20050824,175300,5.61,5.61,5.61,5.61
XAGEUR,20050824,175800,5.61,5.61,5.61,5.61
XAGEUR,20050824,180300,5.61,5.61,5.61,5.61
XAGEUR,20050824,180800,5.61,5.61,5.60,5.60
XAGEUR,20050824,180900,5.61,5.61,5.61,5.61
XAGEUR,20050824,181400,5.61,5.61,5.61,5.61
XAGEUR,20050824,181900,5.61,5.61,5.61,5.61
XAGEUR,20050824,182400,5.61,5.61,5.61,5.61
XAGEUR,20050824,182900,5.61,5.61,5.61,5.61
XAGEUR,20050824,183400,5.60,5.60,5.59,5.59
XAGEUR,20050824,183600,5.60,5.60,5.60,5.60
XAGEUR,20050824,183700,5.61,5.61,5.61,5.61
XAGEUR,20050824,184200,5.61,5.61,5.61,5.61
XAGEUR,20050824,184500,5.59,5.59,5.58,5.58
XAGEUR,20050824,184600,5.60,5.60,5.60,5.60
XAGEUR,20050824,185100,5.60,5.60,5.60,5.60
XAGEUR,20050824,185400,5.61,5.61,5.61,5.61
XAGEUR,20050824,185900,5.61,5.61,5.61,5.61
XAGEUR,20050824,190400,5.61,5.61,5.61,5.61
XAGEUR,20050824,190900,5.61,5.61,5.61,5.61
XAGEUR,20050824,191000,5.60,5.60,5.60,5.60
XAGEUR,20050824,191100,5.59,5.59,5.59,5.59
XAGEUR,20050824,191200,5.60,5.60,5.60,5.60
XAGEUR,20050824,191700,5.60,5.60,5.60,5.60
XAGEUR,20050824,191800,5.61,5.61,5.61,5.61
XAGEUR,20050824,192300,5.61,5.61,5.61,5.61
XAGEUR,20050824,192800,5.61,5.61,5.61,5.61
XAGEUR,20050824,193300,5.61,5.61,5.61,5.61
XAGEUR,20050824,193800,5.61,5.61,5.61,5.61
XAGEUR,20050824,194300,5.61,5.61,5.61,5.61
XAGEUR,20050824,194800,5.61,5.61,5.61,5.61
XAGEUR,20050824,195300,5.61,5.61,5.61,5.61
XAGEUR,20050824,195800,5.61,5.61,5.61,5.61
XAGEUR,20050824,200300,5.61,5.61,5.61,5.61
XAGEUR,20050824,200700,5.60,5.60,5.60,5.60
XAGEUR,20050824,201200,5.60,5.60,5.60,5.60
XAGEUR,20050824,201700,5.60,5.60,5.60,5.60
XAGEUR,20050824,202200,5.60,5.60,5.60,5.60
XAGEUR,20050824,202500,5.61,5.61,5.61,5.61
XAGEUR,20050824,203000,5.62,5.62,5.62,5.62
XAGEUR,20050824,203300,5.63,5.63,5.63,5.63
XAGEUR,20050824,203800,5.63,5.63,5.63,5.63
XAGEUR,20050824,204300,5.63,5.63,5.63,5.63
XAGEUR,20050824,204800,5.63,5.63,5.63,5.63
XAGEUR,20050824,205300,5.63,5.63,5.63,5.63
XAGEUR,20050824,205800,5.63,5.63,5.63,5.63
XAGEUR,20050824,210000,5.64,5.64,5.64,5.64
XAGEUR,20050824,210500,5.64,5.64,5.64,5.64
XAGEUR,20050824,211000,5.64,5.64,5.64,5.64
XAGEUR,20050824,211200,5.63,5.63,5.63,5.63
XAGEUR,20050824,211400,5.62,5.62,5.62,5.62
XAGEUR,20050824,211900,5.62,5.62,5.62,5.62
XAGEUR,20050824,212400,5.62,5.62,5.62,5.62
XAGEUR,20050824,212900,5.62,5.62,5.62,5.62
XAGEUR,20050824,213400,5.62,5.62,5.62,5.62
XAGEUR,20050824,213900,5.62,5.62,5.62,5.62
XAGEUR,20050824,214400,5.62,5.62,5.62,5.62
XAGEUR,20050824,214900,5.62,5.62,5.62,5.62
XAGEUR,20050824,215400,5.62,5.62,5.62,5.62
XAGEUR,20050824,215900,5.62,5.62,5.62,5.62
XAGEUR,20050824,220400,5.62,5.62,5.62,5.62
XAGEUR,20050824,220500,5.61,5.61,5.61,5.61
XAGEUR,20050824,221000,5.61,5.61,5.61,5.61
XAGEUR,20050824,221500,5.61,5.61,5.61,5.61
XAGEUR,20050824,222000,5.61,5.61,5.61,5.61
XAGEUR,20050824,222500,5.61,5.61,5.61,5.61
XAGEUR,20050824,223000,5.61,5.61,5.61,5.61
XAGEUR,20050824,223500,5.61,5.61,5.61,5.61
XAGEUR,20050824,224000,5.61,5.61,5.61,5.61
XAGEUR,20050824,224500,5.61,5.61,5.61,5.61
XAGEUR,20050824,225000,5.61,5.61,5.61,5.61
XAGEUR,20050824,225500,5.61,5.61,5.61,5.61
XAGEUR,20050824,230000,5.61,5.61,5.61,5.61
XAGEUR,20050824,230500,5.61,5.61,5.61,5.61
XAGEUR,20050824,231000,5.61,5.61,5.61,5.61
XAGEUR,20050824,231500,5.61,5.61,5.61,5.61
XAGEUR,20050824,232000,5.61,5.61,5.61,5.61
XAGEUR,20050824,232500,5.61,5.61,5.61,5.61
XAGEUR,20050824,233000,5.61,5.61,5.61,5.61
XAGEUR,20050824,233500,5.61,5.61,5.61,5.61
XAGEUR,20050824,234000,5.61,5.61,5.61,5.61
XAGEUR,20050824,234500,5.61,5.61,5.61,5.61
XAGEUR,20050824,235000,5.61,5.61,5.61,5.61
XAGEUR,20050824,235500,5.61,5.61,5.61,5.61
XAGEUR,20050825,000000,5.61,5.61,5.61,5.61
GBPCAD,20050824,000100,2.1555,2.1557,2.1555,2.1557
GBPCAD,20050824,000200,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050824,000300,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050824,000400,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050824,000500,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,000600,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050824,000700,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050824,000800,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,000900,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050824,001000,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,001100,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,001200,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,001300,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050824,001400,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050824,001500,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050824,001600,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050824,001700,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050824,001800,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050824,001900,2.1557,2.1558,2.1557,2.1558
GBPCAD,20050824,002000,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050824,002100,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050824,002200,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050824,002300,2.1556,2.1556,2.1554,2.1554
GBPCAD,20050824,002400,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050824,002500,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050824,002600,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050824,002700,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050824,002800,2.1554,2.1555,2.1554,2.1555
GBPCAD,20050824,002900,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050824,003000,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050824,003100,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050824,003200,2.1552,2.1553,2.1552,2.1552
GBPCAD,20050824,003300,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050824,003400,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050824,003500,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050824,003600,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050824,003700,2.1554,2.1555,2.1554,2.1555
GBPCAD,20050824,003800,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050824,003900,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050824,004000,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050824,004100,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050824,004200,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050824,004300,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050824,004400,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050824,004500,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050824,004600,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050824,004700,2.1557,2.1557,2.1557,2.1557
GBPCAD,20050824,004800,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050824,004900,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,005000,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,005100,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,005200,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,005300,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,005400,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,005500,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050824,005600,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,005700,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,005800,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050824,005900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,010000,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050824,010100,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050824,010200,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050824,010300,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050824,010400,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,010500,2.1562,2.1562,2.1559,2.1559
GBPCAD,20050824,010600,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050824,010700,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,010800,2.1561,2.1561,2.1560,2.1560
GBPCAD,20050824,010900,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050824,011000,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050824,011100,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050824,011200,2.1563,2.1563,2.1561,2.1561
GBPCAD,20050824,011300,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,011400,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,011500,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,011600,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,011700,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050824,011800,2.1558,2.1558,2.1556,2.1557
GBPCAD,20050824,011900,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050824,012000,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050824,012100,2.1558,2.1560,2.1558,2.1560
GBPCAD,20050824,012200,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050824,012300,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,012400,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,012500,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,012600,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,012700,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,012800,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,012900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,013000,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050824,013100,2.1564,2.1564,2.1562,2.1563
GBPCAD,20050824,013200,2.1564,2.1565,2.1564,2.1565
GBPCAD,20050824,013300,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050824,013400,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050824,013500,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050824,013600,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050824,013700,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050824,013800,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050824,013900,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050824,014000,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050824,014100,2.1566,2.1566,2.1563,2.1563
GBPCAD,20050824,014200,2.1564,2.1565,2.1564,2.1564
GBPCAD,20050824,014300,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050824,014400,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050824,014500,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050824,014600,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050824,014700,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050824,014800,2.1565,2.1565,2.1564,2.1564
GBPCAD,20050824,014900,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050824,015000,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050824,015100,2.1566,2.1566,2.1564,2.1564
GBPCAD,20050824,015200,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050824,015300,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,015400,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050824,015500,2.1560,2.1561,2.1560,2.1560
GBPCAD,20050824,015600,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050824,015700,2.1563,2.1563,2.1561,2.1561
GBPCAD,20050824,015800,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050824,015900,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,020000,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,020100,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050824,020200,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,020300,2.1562,2.1562,2.1558,2.1558
GBPCAD,20050824,020400,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050824,020500,2.1561,2.1562,2.1560,2.1560
GBPCAD,20050824,020600,2.1561,2.1564,2.1561,2.1564
GBPCAD,20050824,020700,2.1566,2.1569,2.1566,2.1569
GBPCAD,20050824,020800,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050824,020900,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050824,021000,2.1566,2.1569,2.1566,2.1569
GBPCAD,20050824,021100,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050824,021200,2.1566,2.1566,2.1563,2.1563
GBPCAD,20050824,021300,2.1563,2.1563,2.1561,2.1561
GBPCAD,20050824,021400,2.1560,2.1560,2.1557,2.1557
GBPCAD,20050824,021500,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050824,021600,2.1556,2.1558,2.1555,2.1558
GBPCAD,20050824,021700,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,021800,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,021900,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050824,022000,2.1561,2.1561,2.1561,2.1561
GBPCAD,20050824,022100,2.1562,2.1564,2.1562,2.1564
GBPCAD,20050824,022200,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050824,022300,2.1564,2.1564,2.1563,2.1563
GBPCAD,20050824,022400,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,022500,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050824,022600,2.1564,2.1565,2.1564,2.1565
GBPCAD,20050824,022700,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050824,022800,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050824,022900,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050824,023000,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050824,023100,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050824,023200,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050824,023300,2.1562,2.1563,2.1559,2.1559
GBPCAD,20050824,023400,2.1558,2.1559,2.1557,2.1559
GBPCAD,20050824,023500,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050824,023600,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,023700,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050824,023800,2.1560,2.1560,2.1558,2.1559
GBPCAD,20050824,023900,2.1560,2.1564,2.1560,2.1564
GBPCAD,20050824,024000,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050824,024100,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050824,024200,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050824,024300,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050824,024400,2.1567,2.1568,2.1567,2.1567
GBPCAD,20050824,024500,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050824,024600,2.1563,2.1563,2.1561,2.1561
GBPCAD,20050824,024700,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050824,024800,2.1565,2.1566,2.1565,2.1565
GBPCAD,20050824,024900,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050824,025000,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050824,025100,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050824,025200,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050824,025300,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050824,025400,2.1565,2.1566,2.1565,2.1565
GBPCAD,20050824,025500,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050824,025600,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050824,025700,2.1566,2.1566,2.1561,2.1561
GBPCAD,20050824,025800,2.1561,2.1562,2.1560,2.1562
GBPCAD,20050824,025900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050824,030000,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050824,030100,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050824,030200,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050824,030300,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050824,030400,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050824,030500,2.1564,2.1564,2.1560,2.1560
GBPCAD,20050824,030600,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050824,030700,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050824,030800,2.1557,2.1558,2.1557,2.1558
GBPCAD,20050824,030900,2.1559,2.1559,2.1554,2.1554
GBPCAD,20050824,031000,2.1553,2.1559,2.1553,2.1559
GBPCAD,20050824,031100,2.1559,2.1560,2.1558,2.1560
GBPCAD,20050824,031200,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050824,031300,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050824,031400,2.1563,2.1564,2.1563,2.1564
GBPCAD,20050824,031500,2.1565,2.1566,2.1565,2.1565
GBPCAD,20050824,031600,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050824,031700,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050824,031800,2.1564,2.1565,2.1564,2.1565
GBPCAD,20050824,031900,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050824,032000,2.1566,2.1569,2.1566,2.1567
GBPCAD,20050824,032100,2.1567,2.1567,2.1566,2.1567
GBPCAD,20050824,032200,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050824,032300,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050824,032400,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050824,032500,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050824,032600,2.1567,2.1567,2.1565,2.1566
GBPCAD,20050824,032700,2.1567,2.1568,2.1567,2.1567
GBPCAD,20050824,032800,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050824,032900,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050824,033000,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050824,033100,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050824,033200,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050824,033300,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050824,033400,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050824,033500,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050824,033600,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050824,033700,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050824,033800,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050824,033900,2.1565,2.1566,2.1562,2.1562
GBPCAD,20050824,034000,2.1559,2.1559,2.1556,2.1556
GBPCAD,20050824,034100,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050824,034200,2.1554,2.1554,2.1551,2.1551
GBPCAD,20050824,034300,2.1551,2.1552,2.1551,2.1551
GBPCAD,20050824,034400,2.1550,2.1550,2.1548,2.1548
GBPCAD,20050824,034500,2.1548,2.1551,2.1548,2.1551
GBPCAD,20050824,034600,2.1552,2.1554,2.1552,2.1554
GBPCAD,20050824,034700,2.1555,2.1557,2.1555,2.1556
GBPCAD,20050824,034800,2.1556,2.1556,2.1555,2.1556
GBPCAD,20050824,034900,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050824,035000,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050824,035100,2.1554,2.1554,2.1551,2.1551
GBPCAD,20050824,035200,2.1550,2.1551,2.1550,2.1551
GBPCAD,20050824,035300,2.1553,2.1559,2.1553,2.1559
GBPCAD,20050824,035400,2.1558,2.1558,2.1556,2.1558
GBPCAD,20050824,035500,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050824,035600,2.1559,2.1559,2.1558,2.1559
GBPCAD,20050824,035700,2.1559,2.1559,2.1557,2.1557
GBPCAD,20050824,035800,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050824,035900,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050824,040000,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050824,040100,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050824,040200,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050824,040300,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050824,040400,2.1552,2.1555,2.1552,2.1555
GBPCAD,20050824,040500,2.1557,2.1562,2.1557,2.1562
GBPCAD,20050824,040600,2.1562,2.1566,2.1562,2.1566
GBPCAD,20050824,040700,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050824,040800,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050824,040900,2.1569,2.1572,2.1569,2.1570
GBPCAD,20050824,041000,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050824,041100,2.1568,2.1569,2.1568,2.1569
GBPCAD,20050824,041200,2.1567,2.1567,2.1561,2.1561
GBPCAD,20050824,041300,2.1560,2.1560,2.1557,2.1557
GBPCAD,20050824,041400,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050824,041500,2.1555,2.1555,2.1551,2.1551
GBPCAD,20050824,041600,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050824,041700,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050824,041800,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050824,041900,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050824,042000,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050824,042100,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050824,042200,2.1547,2.1549,2.1547,2.1549
GBPCAD,20050824,042300,2.1549,2.1549,2.1545,2.1545
GBPCAD,20050824,042400,2.1546,2.1546,2.1534,2.1534
GBPCAD,20050824,042500,2.1533,2.1533,2.1530,2.1530
GBPCAD,20050824,042600,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050824,042700,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050824,042800,2.1528,2.1528,2.1527,2.1528
GBPCAD,20050824,042900,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050824,043000,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050824,043100,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050824,043200,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050824,043300,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050824,043400,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050824,043500,2.1528,2.1532,2.1528,2.1532
GBPCAD,20050824,043600,2.1534,2.1537,2.1534,2.1537
GBPCAD,20050824,043700,2.1536,2.1536,2.1535,2.1536
GBPCAD,20050824,043800,2.1536,2.1537,2.1536,2.1536
GBPCAD,20050824,043900,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050824,044000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050824,044100,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050824,044200,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050824,044300,2.1537,2.1540,2.1537,2.1540
GBPCAD,20050824,044400,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050824,044500,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050824,044600,2.1541,2.1541,2.1540,2.1540
GBPCAD,20050824,044700,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050824,044800,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050824,044900,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050824,045000,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050824,045100,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050824,045200,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050824,045300,2.1539,2.1541,2.1539,2.1540
GBPCAD,20050824,045400,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050824,045500,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050824,045600,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050824,045700,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050824,045800,2.1541,2.1545,2.1541,2.1545
GBPCAD,20050824,045900,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050824,050000,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050824,050100,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050824,050200,2.1539,2.1541,2.1538,2.1541
GBPCAD,20050824,050300,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050824,050400,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050824,050500,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050824,050600,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050824,050700,2.1538,2.1540,2.1538,2.1540
GBPCAD,20050824,050800,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050824,050900,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050824,051000,2.1538,2.1540,2.1538,2.1540
GBPCAD,20050824,051100,2.1540,2.1542,2.1540,2.1541
GBPCAD,20050824,051200,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050824,051300,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050824,051400,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050824,051500,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050824,051600,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050824,051700,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050824,051800,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050824,051900,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052000,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052100,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052200,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052300,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052400,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052500,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052600,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,052700,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050824,052800,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050824,052900,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050824,053000,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050824,053100,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050824,053200,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050824,053300,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050824,053400,2.1543,2.1544,2.1542,2.1544
GBPCAD,20050824,053500,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050824,053600,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050824,053700,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050824,053800,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050824,053900,2.1544,2.1544,2.1543,2.1544
GBPCAD,20050824,054000,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050824,054100,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050824,054200,2.1544,2.1544,2.1543,2.1544
GBPCAD,20050824,054300,2.1544,2.1545,2.1543,2.1545
GBPCAD,20050824,054400,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050824,054500,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,054600,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050824,054700,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050824,054800,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050824,054900,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050824,055000,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050824,055100,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050824,055200,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050824,055300,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050824,055400,2.1542,2.1542,2.1536,2.1536
GBPCAD,20050824,055500,2.1535,2.1535,2.1530,2.1530
GBPCAD,20050824,055600,2.1530,2.1531,2.1529,2.1529
GBPCAD,20050824,055700,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050824,055800,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050824,055900,2.1528,2.1534,2.1528,2.1534
GBPCAD,20050824,060000,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050824,060100,2.1530,2.1540,2.1530,2.1536
GBPCAD,20050824,060200,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050824,060300,2.1538,2.1540,2.1538,2.1540
GBPCAD,20050824,060400,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050824,060500,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050824,060600,2.1543,2.1544,2.1542,2.1542
GBPCAD,20050824,060700,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,060800,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050824,060900,2.1545,2.1545,2.1542,2.1542
GBPCAD,20050824,061000,2.1543,2.1550,2.1543,2.1550
GBPCAD,20050824,061100,2.1551,2.1551,2.1549,2.1551
GBPCAD,20050824,061200,2.1551,2.1551,2.1550,2.1550
GBPCAD,20050824,061300,2.1550,2.1550,2.1542,2.1542
GBPCAD,20050824,061400,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050824,061500,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,061600,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050824,061700,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050824,061800,2.1551,2.1551,2.1546,2.1546
GBPCAD,20050824,061900,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050824,062000,2.1543,2.1550,2.1543,2.1550
GBPCAD,20050824,062100,2.1553,2.1558,2.1553,2.1558
GBPCAD,20050824,062200,2.1556,2.1560,2.1556,2.1560
GBPCAD,20050824,062300,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050824,062400,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050824,062500,2.1563,2.1564,2.1563,2.1563
GBPCAD,20050824,062600,2.1562,2.1562,2.1558,2.1558
GBPCAD,20050824,062700,2.1558,2.1558,2.1557,2.1558
GBPCAD,20050824,062800,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050824,062900,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050824,063000,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050824,063100,2.1555,2.1556,2.1555,2.1555
GBPCAD,20050824,063200,2.1553,2.1553,2.1549,2.1549
GBPCAD,20050824,063300,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050824,063400,2.1547,2.1552,2.1547,2.1552
GBPCAD,20050824,063500,2.1551,2.1551,2.1546,2.1546
GBPCAD,20050824,063600,2.1546,2.1546,2.1543,2.1543
GBPCAD,20050824,063700,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050824,063800,2.1541,2.1541,2.1538,2.1538
GBPCAD,20050824,063900,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050824,064000,2.1543,2.1548,2.1543,2.1548
GBPCAD,20050824,064100,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050824,064200,2.1550,2.1554,2.1550,2.1554
GBPCAD,20050824,064300,2.1553,2.1553,2.1549,2.1549
GBPCAD,20050824,064400,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050824,064500,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050824,064600,2.1550,2.1550,2.1548,2.1548
GBPCAD,20050824,064700,2.1547,2.1547,2.1541,2.1541
GBPCAD,20050824,064800,2.1542,2.1549,2.1542,2.1549
GBPCAD,20050824,064900,2.1550,2.1550,2.1548,2.1548
GBPCAD,20050824,065000,2.1547,2.1547,2.1542,2.1542
GBPCAD,20050824,065100,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,065200,2.1545,2.1545,2.1541,2.1541
GBPCAD,20050824,065300,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050824,065400,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,065500,2.1546,2.1552,2.1546,2.1552
GBPCAD,20050824,065600,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050824,065700,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050824,065800,2.1553,2.1553,2.1550,2.1552
GBPCAD,20050824,065900,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050824,070000,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050824,070100,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050824,070200,2.1549,2.1549,2.1545,2.1545
GBPCAD,20050824,070300,2.1544,2.1544,2.1542,2.1543
GBPCAD,20050824,070400,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050824,070500,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,070600,2.1545,2.1551,2.1545,2.1551
GBPCAD,20050824,070700,2.1552,2.1553,2.1552,2.1552
GBPCAD,20050824,070800,2.1553,2.1555,2.1552,2.1555
GBPCAD,20050824,070900,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050824,071000,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050824,071100,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050824,071200,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050824,071300,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050824,071400,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050824,071500,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050824,071600,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050824,071700,2.1547,2.1547,2.1544,2.1545
GBPCAD,20050824,071800,2.1546,2.1547,2.1546,2.1546
GBPCAD,20050824,071900,2.1546,2.1547,2.1541,2.1541
GBPCAD,20050824,072000,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,072100,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050824,072200,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050824,072300,2.1539,2.1539,2.1538,2.1539
GBPCAD,20050824,072400,2.1540,2.1543,2.1540,2.1543
GBPCAD,20050824,072500,2.1544,2.1549,2.1544,2.1549
GBPCAD,20050824,072600,2.1551,2.1554,2.1551,2.1554
GBPCAD,20050824,072700,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050824,072800,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050824,072900,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050824,073000,2.1552,2.1552,2.1549,2.1549
GBPCAD,20050824,073100,2.1549,2.1550,2.1549,2.1549
GBPCAD,20050824,073200,2.1549,2.1552,2.1549,2.1552
GBPCAD,20050824,073300,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050824,073400,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050824,073500,2.1553,2.1554,2.1553,2.1553
GBPCAD,20050824,073600,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050824,073700,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050824,073800,2.1554,2.1554,2.1552,2.1552
GBPCAD,20050824,073900,2.1552,2.1555,2.1552,2.1553
GBPCAD,20050824,074000,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050824,074100,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050824,074200,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050824,074300,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050824,074400,2.1551,2.1551,2.1550,2.1550
GBPCAD,20050824,074500,2.1550,2.1551,2.1549,2.1549
GBPCAD,20050824,074600,2.1550,2.1551,2.1550,2.1551
GBPCAD,20050824,074700,2.1551,2.1551,2.1544,2.1544
GBPCAD,20050824,074800,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050824,074900,2.1546,2.1547,2.1546,2.1546
GBPCAD,20050824,075000,2.1547,2.1548,2.1547,2.1548
GBPCAD,20050824,075100,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050824,075200,2.1546,2.1546,2.1545,2.1546
GBPCAD,20050824,075300,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050824,075400,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050824,075500,2.1545,2.1545,2.1540,2.1540
GBPCAD,20050824,075600,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050824,075700,2.1537,2.1540,2.1537,2.1540
GBPCAD,20050824,075800,2.1540,2.1542,2.1540,2.1540
GBPCAD,20050824,075900,2.1540,2.1542,2.1540,2.1542
GBPCAD,20050824,080000,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050824,080100,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050824,080200,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,080300,2.1543,2.1545,2.1543,2.1545
GBPCAD,20050824,080400,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050824,080500,2.1546,2.1548,2.1545,2.1545
GBPCAD,20050824,080600,2.1544,2.1544,2.1541,2.1541
GBPCAD,20050824,080700,2.1540,2.1544,2.1539,2.1542
GBPCAD,20050824,080800,2.1541,2.1545,2.1540,2.1545
GBPCAD,20050824,080900,2.1546,2.1546,2.1537,2.1537
GBPCAD,20050824,081000,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050824,081100,2.1541,2.1545,2.1541,2.1545
GBPCAD,20050824,081200,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050824,081300,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050824,081400,2.1541,2.1542,2.1540,2.1541
GBPCAD,20050824,081500,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050824,081600,2.1539,2.1539,2.1532,2.1532
GBPCAD,20050824,081700,2.1533,2.1537,2.1528,2.1528
GBPCAD,20050824,081800,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050824,081900,2.1525,2.1525,2.1521,2.1521
GBPCAD,20050824,082000,2.1521,2.1522,2.1521,2.1521
GBPCAD,20050824,082100,2.1523,2.1523,2.1522,2.1523
GBPCAD,20050824,082200,2.1525,2.1528,2.1525,2.1528
GBPCAD,20050824,082300,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050824,082400,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050824,082500,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050824,082600,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050824,082700,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050824,082800,2.1529,2.1529,2.1528,2.1529
GBPCAD,20050824,082900,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050824,083000,2.1531,2.1531,2.1525,2.1527
GBPCAD,20050824,083100,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050824,083200,2.1525,2.1532,2.1525,2.1532
GBPCAD,20050824,083300,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050824,083400,2.1535,2.1542,2.1535,2.1542
GBPCAD,20050824,083500,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050824,083600,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050824,083700,2.1539,2.1539,2.1538,2.1539
GBPCAD,20050824,083800,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050824,083900,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050824,084000,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050824,084100,2.1541,2.1541,2.1538,2.1538
GBPCAD,20050824,084200,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050824,084300,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050824,084400,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050824,084500,2.1541,2.1541,2.1536,2.1536
GBPCAD,20050824,084600,2.1535,2.1535,2.1531,2.1532
GBPCAD,20050824,084700,2.1533,2.1539,2.1533,2.1539
GBPCAD,20050824,084800,2.1540,2.1540,2.1538,2.1538
GBPCAD,20050824,084900,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050824,085000,2.1535,2.1536,2.1532,2.1536
GBPCAD,20050824,085100,2.1537,2.1537,2.1536,2.1537
GBPCAD,20050824,085200,2.1537,2.1538,2.1537,2.1537
GBPCAD,20050824,085300,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050824,085400,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050824,085500,2.1531,2.1536,2.1531,2.1535
GBPCAD,20050824,085600,2.1537,2.1537,2.1534,2.1535
GBPCAD,20050824,085700,2.1535,2.1540,2.1535,2.1540
GBPCAD,20050824,085800,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050824,085900,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050824,090000,2.1538,2.1540,2.1537,2.1537
GBPCAD,20050824,090100,2.1538,2.1539,2.1537,2.1537
GBPCAD,20050824,090200,2.1535,2.1535,2.1534,2.1535
GBPCAD,20050824,090300,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050824,090400,2.1534,2.1534,2.1532,2.1534
GBPCAD,20050824,090500,2.1535,2.1536,2.1534,2.1536
GBPCAD,20050824,090600,2.1537,2.1537,2.1534,2.1534
GBPCAD,20050824,090700,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050824,090800,2.1528,2.1528,2.1525,2.1525
GBPCAD,20050824,090900,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050824,091000,2.1524,2.1527,2.1524,2.1527
GBPCAD,20050824,091100,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050824,091200,2.1525,2.1530,2.1525,2.1530
GBPCAD,20050824,091300,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050824,091400,2.1527,2.1530,2.1527,2.1530
GBPCAD,20050824,091500,2.1530,2.1531,2.1530,2.1530
GBPCAD,20050824,091600,2.1528,2.1528,2.1524,2.1524
GBPCAD,20050824,091700,2.1523,2.1524,2.1522,2.1524
GBPCAD,20050824,091800,2.1525,2.1527,2.1525,2.1525
GBPCAD,20050824,091900,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050824,092000,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050824,092100,2.1527,2.1527,2.1526,2.1526
GBPCAD,20050824,092200,2.1525,2.1528,2.1525,2.1528
GBPCAD,20050824,092300,2.1529,2.1531,2.1529,2.1531
GBPCAD,20050824,092400,2.1532,2.1536,2.1532,2.1536
GBPCAD,20050824,092500,2.1537,2.1538,2.1533,2.1533
GBPCAD,20050824,092600,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050824,092700,2.1534,2.1537,2.1534,2.1535
GBPCAD,20050824,092800,2.1537,2.1537,2.1534,2.1534
GBPCAD,20050824,092900,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050824,093000,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050824,093100,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050824,093200,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050824,093300,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050824,093400,2.1526,2.1530,2.1526,2.1530
GBPCAD,20050824,093500,2.1531,2.1535,2.1531,2.1534
GBPCAD,20050824,093600,2.1535,2.1535,2.1530,2.1530
GBPCAD,20050824,093700,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050824,093800,2.1524,2.1524,2.1522,2.1523
GBPCAD,20050824,093900,2.1524,2.1524,2.1519,2.1519
GBPCAD,20050824,094000,2.1518,2.1521,2.1517,2.1521
GBPCAD,20050824,094100,2.1521,2.1521,2.1515,2.1515
GBPCAD,20050824,094200,2.1513,2.1513,2.1511,2.1512
GBPCAD,20050824,094300,2.1512,2.1512,2.1512,2.1512
GBPCAD,20050824,094400,2.1511,2.1511,2.1510,2.1511
GBPCAD,20050824,094500,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050824,094600,2.1512,2.1516,2.1512,2.1516
GBPCAD,20050824,094700,2.1516,2.1524,2.1516,2.1524
GBPCAD,20050824,094800,2.1525,2.1526,2.1525,2.1525
GBPCAD,20050824,094900,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050824,095000,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050824,095100,2.1521,2.1521,2.1517,2.1517
GBPCAD,20050824,095200,2.1517,2.1517,2.1507,2.1507
GBPCAD,20050824,095300,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050824,095400,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050824,095500,2.1504,2.1504,2.1503,2.1504
GBPCAD,20050824,095600,2.1506,2.1506,2.1503,2.1503
GBPCAD,20050824,095700,2.1500,2.1500,2.1497,2.1497
GBPCAD,20050824,095800,2.1496,2.1496,2.1495,2.1496
GBPCAD,20050824,095900,2.1496,2.1496,2.1493,2.1493
GBPCAD,20050824,100000,2.1491,2.1491,2.1486,2.1489
GBPCAD,20050824,100100,2.1490,2.1495,2.1490,2.1493
GBPCAD,20050824,100200,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050824,100300,2.1497,2.1499,2.1497,2.1499
GBPCAD,20050824,100400,2.1500,2.1501,2.1499,2.1499
GBPCAD,20050824,100500,2.1498,2.1499,2.1497,2.1498
GBPCAD,20050824,100600,2.1499,2.1500,2.1495,2.1495
GBPCAD,20050824,100700,2.1495,2.1499,2.1495,2.1499
GBPCAD,20050824,100800,2.1500,2.1500,2.1497,2.1497
GBPCAD,20050824,100900,2.1497,2.1497,2.1489,2.1489
GBPCAD,20050824,101000,2.1487,2.1493,2.1486,2.1493
GBPCAD,20050824,101100,2.1493,2.1494,2.1493,2.1494
GBPCAD,20050824,101200,2.1494,2.1495,2.1494,2.1495
GBPCAD,20050824,101300,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050824,101400,2.1495,2.1495,2.1493,2.1494
GBPCAD,20050824,101500,2.1494,2.1497,2.1494,2.1497
GBPCAD,20050824,101600,2.1498,2.1504,2.1498,2.1504
GBPCAD,20050824,101700,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050824,101800,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050824,101900,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050824,102000,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050824,102100,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050824,102200,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050824,102300,2.1513,2.1513,2.1512,2.1513
GBPCAD,20050824,102400,2.1514,2.1517,2.1514,2.1517
GBPCAD,20050824,102500,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050824,102600,2.1520,2.1520,2.1519,2.1519
GBPCAD,20050824,102700,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050824,102800,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050824,102900,2.1516,2.1516,2.1514,2.1515
GBPCAD,20050824,103000,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050824,103100,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050824,103200,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050824,103300,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050824,103400,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050824,103500,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050824,103600,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050824,103700,2.1524,2.1524,2.1518,2.1518
GBPCAD,20050824,103800,2.1519,2.1520,2.1516,2.1516
GBPCAD,20050824,103900,2.1516,2.1516,2.1514,2.1515
GBPCAD,20050824,104000,2.1514,2.1514,2.1510,2.1510
GBPCAD,20050824,104100,2.1509,2.1513,2.1509,2.1513
GBPCAD,20050824,104200,2.1514,2.1518,2.1514,2.1516
GBPCAD,20050824,104300,2.1517,2.1518,2.1516,2.1516
GBPCAD,20050824,104400,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050824,104500,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050824,104600,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050824,104700,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050824,104800,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050824,104900,2.1516,2.1516,2.1512,2.1512
GBPCAD,20050824,105000,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050824,105100,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050824,105200,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050824,105300,2.1509,2.1512,2.1509,2.1512
GBPCAD,20050824,105400,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050824,105500,2.1514,2.1514,2.1511,2.1511
GBPCAD,20050824,105600,2.1511,2.1512,2.1511,2.1512
GBPCAD,20050824,105700,2.1513,2.1515,2.1513,2.1515
GBPCAD,20050824,105800,2.1516,2.1518,2.1516,2.1516
GBPCAD,20050824,105900,2.1514,2.1514,2.1511,2.1511
GBPCAD,20050824,110000,2.1510,2.1510,2.1503,2.1503
GBPCAD,20050824,110100,2.1502,2.1502,2.1496,2.1499
GBPCAD,20050824,110200,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050824,110300,2.1503,2.1503,2.1496,2.1497
GBPCAD,20050824,110400,2.1498,2.1498,2.1495,2.1497
GBPCAD,20050824,110500,2.1498,2.1500,2.1498,2.1499
GBPCAD,20050824,110600,2.1499,2.1501,2.1497,2.1501
GBPCAD,20050824,110700,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050824,110800,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050824,110900,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050824,111000,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050824,111100,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050824,111200,2.1504,2.1504,2.1500,2.1500
GBPCAD,20050824,111300,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050824,111400,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050824,111500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050824,111600,2.1502,2.1502,2.1499,2.1499
GBPCAD,20050824,111700,2.1498,2.1498,2.1496,2.1496
GBPCAD,20050824,111800,2.1496,2.1500,2.1496,2.1500
GBPCAD,20050824,111900,2.1501,2.1503,2.1501,2.1503
GBPCAD,20050824,112000,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050824,112100,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050824,112200,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050824,112300,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050824,112400,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050824,112500,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050824,112600,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050824,112700,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050824,112800,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050824,112900,2.1507,2.1510,2.1507,2.1510
GBPCAD,20050824,113000,2.1511,2.1514,2.1511,2.1514
GBPCAD,20050824,113100,2.1515,2.1517,2.1515,2.1516
GBPCAD,20050824,113200,2.1517,2.1520,2.1517,2.1520
GBPCAD,20050824,113300,2.1520,2.1520,2.1516,2.1516
GBPCAD,20050824,113400,2.1517,2.1520,2.1517,2.1520
GBPCAD,20050824,113500,2.1518,2.1518,2.1514,2.1514
GBPCAD,20050824,113600,2.1513,2.1513,2.1508,2.1508
GBPCAD,20050824,113700,2.1508,2.1509,2.1507,2.1507
GBPCAD,20050824,113800,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050824,113900,2.1508,2.1511,2.1508,2.1511
GBPCAD,20050824,114000,2.1511,2.1514,2.1511,2.1514
GBPCAD,20050824,114100,2.1515,2.1522,2.1515,2.1522
GBPCAD,20050824,114200,2.1524,2.1524,2.1521,2.1523
GBPCAD,20050824,114300,2.1523,2.1523,2.1518,2.1518
GBPCAD,20050824,114400,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050824,114500,2.1516,2.1520,2.1516,2.1520
GBPCAD,20050824,114600,2.1520,2.1520,2.1516,2.1516
GBPCAD,20050824,114700,2.1515,2.1520,2.1515,2.1518
GBPCAD,20050824,114800,2.1516,2.1516,2.1513,2.1513
GBPCAD,20050824,114900,2.1513,2.1513,2.1509,2.1509
GBPCAD,20050824,115000,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050824,115100,2.1508,2.1508,2.1493,2.1493
GBPCAD,20050824,115200,2.1492,2.1492,2.1479,2.1481
GBPCAD,20050824,115300,2.1482,2.1489,2.1482,2.1489
GBPCAD,20050824,115400,2.1488,2.1491,2.1488,2.1491
GBPCAD,20050824,115500,2.1492,2.1494,2.1492,2.1494
GBPCAD,20050824,115600,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050824,115700,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050824,115800,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050824,115900,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050824,120000,2.1502,2.1506,2.1502,2.1506
GBPCAD,20050824,120100,2.1505,2.1505,2.1481,2.1481
GBPCAD,20050824,120200,2.1482,2.1490,2.1482,2.1490
GBPCAD,20050824,120300,2.1490,2.1490,2.1486,2.1486
GBPCAD,20050824,120400,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050824,120500,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050824,120600,2.1487,2.1489,2.1484,2.1484
GBPCAD,20050824,120700,2.1482,2.1482,2.1478,2.1479
GBPCAD,20050824,120800,2.1480,2.1482,2.1480,2.1482
GBPCAD,20050824,120900,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050824,121000,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050824,121100,2.1482,2.1482,2.1479,2.1479
GBPCAD,20050824,121200,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050824,121300,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050824,121400,2.1469,2.1469,2.1462,2.1462
GBPCAD,20050824,121500,2.1462,2.1463,2.1460,2.1460
GBPCAD,20050824,121600,2.1460,2.1464,2.1460,2.1464
GBPCAD,20050824,121700,2.1463,2.1463,2.1461,2.1462
GBPCAD,20050824,121800,2.1463,2.1467,2.1463,2.1467
GBPCAD,20050824,121900,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050824,122000,2.1468,2.1471,2.1468,2.1471
GBPCAD,20050824,122100,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050824,122200,2.1469,2.1469,2.1465,2.1466
GBPCAD,20050824,122300,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050824,122400,2.1467,2.1468,2.1467,2.1467
GBPCAD,20050824,122500,2.1468,2.1474,2.1468,2.1472
GBPCAD,20050824,122600,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050824,122700,2.1471,2.1472,2.1470,2.1472
GBPCAD,20050824,122800,2.1473,2.1473,2.1472,2.1473
GBPCAD,20050824,122900,2.1474,2.1474,2.1473,2.1474
GBPCAD,20050824,123000,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050824,123100,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050824,123200,2.1473,2.1474,2.1472,2.1472
GBPCAD,20050824,123300,2.1474,2.1474,2.1473,2.1474
GBPCAD,20050824,123400,2.1475,2.1481,2.1475,2.1481
GBPCAD,20050824,123500,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050824,123600,2.1481,2.1484,2.1481,2.1484
GBPCAD,20050824,123700,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050824,123800,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050824,123900,2.1486,2.1489,2.1486,2.1489
GBPCAD,20050824,124000,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050824,124100,2.1485,2.1485,2.1477,2.1477
GBPCAD,20050824,124200,2.1476,2.1479,2.1475,2.1479
GBPCAD,20050824,124300,2.1480,2.1482,2.1480,2.1482
GBPCAD,20050824,124400,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050824,124500,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050824,124600,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050824,124700,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050824,124800,2.1484,2.1487,2.1482,2.1487
GBPCAD,20050824,124900,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050824,125000,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050824,125100,2.1484,2.1484,2.1476,2.1476
GBPCAD,20050824,125200,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050824,125300,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050824,125400,2.1478,2.1478,2.1473,2.1473
GBPCAD,20050824,125500,2.1473,2.1477,2.1473,2.1477
GBPCAD,20050824,125600,2.1478,2.1479,2.1475,2.1475
GBPCAD,20050824,125700,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050824,125800,2.1473,2.1473,2.1472,2.1472
GBPCAD,20050824,125900,2.1471,2.1471,2.1469,2.1470
GBPCAD,20050824,130000,2.1471,2.1472,2.1471,2.1471
GBPCAD,20050824,130100,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050824,130200,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050824,130300,2.1470,2.1470,2.1468,2.1470
GBPCAD,20050824,130400,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050824,130500,2.1469,2.1470,2.1469,2.1470
GBPCAD,20050824,130600,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050824,130700,2.1470,2.1470,2.1468,2.1468
GBPCAD,20050824,130800,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050824,130900,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050824,131000,2.1467,2.1467,2.1465,2.1467
GBPCAD,20050824,131100,2.1467,2.1472,2.1465,2.1472
GBPCAD,20050824,131200,2.1471,2.1471,2.1468,2.1468
GBPCAD,20050824,131300,2.1469,2.1469,2.1469,2.1469
GBPCAD,20050824,131400,2.1469,2.1470,2.1469,2.1469
GBPCAD,20050824,131500,2.1469,2.1469,2.1468,2.1468
GBPCAD,20050824,131600,2.1468,2.1469,2.1468,2.1469
GBPCAD,20050824,131700,2.1469,2.1470,2.1469,2.1470
GBPCAD,20050824,131800,2.1471,2.1472,2.1470,2.1470
GBPCAD,20050824,131900,2.1469,2.1470,2.1468,2.1470
GBPCAD,20050824,132000,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050824,132100,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050824,132200,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050824,132300,2.1465,2.1465,2.1464,2.1465
GBPCAD,20050824,132400,2.1466,2.1467,2.1466,2.1467
GBPCAD,20050824,132500,2.1468,2.1470,2.1468,2.1468
GBPCAD,20050824,132600,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050824,132700,2.1467,2.1469,2.1467,2.1469
GBPCAD,20050824,132800,2.1468,2.1470,2.1467,2.1470
GBPCAD,20050824,132900,2.1471,2.1471,2.1465,2.1465
GBPCAD,20050824,133000,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050824,133100,2.1463,2.1463,2.1462,2.1462
GBPCAD,20050824,133200,2.1461,2.1463,2.1461,2.1463
GBPCAD,20050824,133300,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050824,133400,2.1465,2.1465,2.1463,2.1463
GBPCAD,20050824,133500,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050824,133600,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050824,133700,2.1464,2.1464,2.1463,2.1463
GBPCAD,20050824,133800,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050824,133900,2.1464,2.1465,2.1463,2.1465
GBPCAD,20050824,134000,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050824,134100,2.1467,2.1467,2.1466,2.1466
GBPCAD,20050824,134200,2.1466,2.1467,2.1466,2.1467
GBPCAD,20050824,134300,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050824,134400,2.1469,2.1469,2.1466,2.1466
GBPCAD,20050824,134500,2.1465,2.1465,2.1463,2.1463
GBPCAD,20050824,134600,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050824,134700,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050824,134800,2.1468,2.1471,2.1468,2.1471
GBPCAD,20050824,134900,2.1472,2.1473,2.1472,2.1472
GBPCAD,20050824,135000,2.1472,2.1475,2.1472,2.1475
GBPCAD,20050824,135100,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050824,135200,2.1473,2.1474,2.1472,2.1472
GBPCAD,20050824,135300,2.1472,2.1474,2.1472,2.1473
GBPCAD,20050824,135400,2.1473,2.1473,2.1472,2.1472
GBPCAD,20050824,135500,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050824,135600,2.1473,2.1473,2.1472,2.1472
GBPCAD,20050824,135700,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050824,135800,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050824,135900,2.1474,2.1475,2.1474,2.1474
GBPCAD,20050824,140000,2.1475,2.1477,2.1475,2.1475
GBPCAD,20050824,140100,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050824,140200,2.1474,2.1474,2.1473,2.1474
GBPCAD,20050824,140300,2.1474,2.1475,2.1473,2.1475
GBPCAD,20050824,140400,2.1476,2.1476,2.1474,2.1474
GBPCAD,20050824,140500,2.1474,2.1476,2.1474,2.1476
GBPCAD,20050824,140600,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050824,140700,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050824,140800,2.1475,2.1476,2.1474,2.1474
GBPCAD,20050824,140900,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050824,141000,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050824,141100,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050824,141200,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050824,141300,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050824,141400,2.1471,2.1471,2.1470,2.1471
GBPCAD,20050824,141500,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050824,141600,2.1472,2.1473,2.1472,2.1472
GBPCAD,20050824,141700,2.1472,2.1475,2.1472,2.1475
GBPCAD,20050824,141800,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050824,141900,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050824,142000,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050824,142100,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050824,142200,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050824,142300,2.1479,2.1479,2.1476,2.1476
GBPCAD,20050824,142400,2.1476,2.1476,2.1474,2.1476
GBPCAD,20050824,142500,2.1477,2.1477,2.1476,2.1476
GBPCAD,20050824,142600,2.1476,2.1476,2.1474,2.1474
GBPCAD,20050824,142700,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050824,142800,2.1477,2.1477,2.1476,2.1476
GBPCAD,20050824,142900,2.1477,2.1479,2.1477,2.1479
GBPCAD,20050824,143000,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050824,143100,2.1480,2.1492,2.1480,2.1492
GBPCAD,20050824,143200,2.1493,2.1494,2.1490,2.1494
GBPCAD,20050824,143300,2.1493,2.1493,2.1481,2.1482
GBPCAD,20050824,143400,2.1484,2.1486,2.1482,2.1485
GBPCAD,20050824,143500,2.1485,2.1492,2.1485,2.1492
GBPCAD,20050824,143600,2.1493,2.1493,2.1485,2.1485
GBPCAD,20050824,143700,2.1483,2.1483,2.1481,2.1482
GBPCAD,20050824,143800,2.1483,2.1484,2.1479,2.1479
GBPCAD,20050824,143900,2.1479,2.1479,2.1477,2.1477
GBPCAD,20050824,144000,2.1475,2.1477,2.1473,2.1477
GBPCAD,20050824,144100,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050824,144200,2.1475,2.1475,2.1465,2.1465
GBPCAD,20050824,144300,2.1466,2.1472,2.1466,2.1466
GBPCAD,20050824,144400,2.1465,2.1467,2.1464,2.1465
GBPCAD,20050824,144500,2.1464,2.1464,2.1458,2.1458
GBPCAD,20050824,144600,2.1457,2.1458,2.1456,2.1458
GBPCAD,20050824,144700,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050824,144800,2.1458,2.1458,2.1457,2.1457
GBPCAD,20050824,144900,2.1456,2.1456,2.1454,2.1454
GBPCAD,20050824,145000,2.1455,2.1457,2.1455,2.1456
GBPCAD,20050824,145100,2.1457,2.1460,2.1457,2.1460
GBPCAD,20050824,145200,2.1461,2.1463,2.1461,2.1463
GBPCAD,20050824,145300,2.1464,2.1464,2.1460,2.1460
GBPCAD,20050824,145400,2.1457,2.1457,2.1453,2.1453
GBPCAD,20050824,145500,2.1452,2.1457,2.1452,2.1457
GBPCAD,20050824,145600,2.1458,2.1464,2.1458,2.1464
GBPCAD,20050824,145700,2.1465,2.1465,2.1461,2.1461
GBPCAD,20050824,145800,2.1460,2.1460,2.1458,2.1458
GBPCAD,20050824,145900,2.1459,2.1459,2.1453,2.1453
GBPCAD,20050824,150000,2.1453,2.1458,2.1453,2.1458
GBPCAD,20050824,150100,2.1460,2.1464,2.1460,2.1461
GBPCAD,20050824,150200,2.1462,2.1467,2.1462,2.1465
GBPCAD,20050824,150300,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050824,150400,2.1467,2.1472,2.1467,2.1471
GBPCAD,20050824,150500,2.1471,2.1475,2.1471,2.1475
GBPCAD,20050824,150600,2.1474,2.1479,2.1474,2.1478
GBPCAD,20050824,150700,2.1479,2.1479,2.1476,2.1476
GBPCAD,20050824,150800,2.1475,2.1475,2.1472,2.1472
GBPCAD,20050824,150900,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050824,151000,2.1471,2.1471,2.1470,2.1471
GBPCAD,20050824,151100,2.1472,2.1476,2.1472,2.1476
GBPCAD,20050824,151200,2.1477,2.1481,2.1477,2.1481
GBPCAD,20050824,151300,2.1479,2.1479,2.1477,2.1477
GBPCAD,20050824,151400,2.1478,2.1484,2.1478,2.1484
GBPCAD,20050824,151500,2.1485,2.1489,2.1485,2.1486
GBPCAD,20050824,151600,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050824,151700,2.1485,2.1485,2.1481,2.1481
GBPCAD,20050824,151800,2.1479,2.1484,2.1479,2.1484
GBPCAD,20050824,151900,2.1482,2.1482,2.1481,2.1482
GBPCAD,20050824,152000,2.1483,2.1485,2.1483,2.1485
GBPCAD,20050824,152100,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050824,152200,2.1486,2.1488,2.1486,2.1487
GBPCAD,20050824,152300,2.1488,2.1495,2.1488,2.1495
GBPCAD,20050824,152400,2.1495,2.1502,2.1495,2.1502
GBPCAD,20050824,152500,2.1502,2.1507,2.1501,2.1507
GBPCAD,20050824,152600,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050824,152700,2.1506,2.1506,2.1503,2.1503
GBPCAD,20050824,152800,2.1504,2.1509,2.1504,2.1509
GBPCAD,20050824,152900,2.1510,2.1510,2.1507,2.1509
GBPCAD,20050824,153000,2.1510,2.1512,2.1510,2.1510
GBPCAD,20050824,153100,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050824,153200,2.1510,2.1511,2.1510,2.1510
GBPCAD,20050824,153300,2.1509,2.1511,2.1507,2.1511
GBPCAD,20050824,153400,2.1512,2.1513,2.1510,2.1510
GBPCAD,20050824,153500,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050824,153600,2.1509,2.1509,2.1506,2.1506
GBPCAD,20050824,153700,2.1505,2.1505,2.1502,2.1503
GBPCAD,20050824,153800,2.1504,2.1506,2.1504,2.1506
GBPCAD,20050824,153900,2.1507,2.1511,2.1507,2.1511
GBPCAD,20050824,154000,2.1512,2.1516,2.1511,2.1516
GBPCAD,20050824,154100,2.1518,2.1520,2.1518,2.1519
GBPCAD,20050824,154200,2.1519,2.1523,2.1519,2.1523
GBPCAD,20050824,154300,2.1524,2.1531,2.1524,2.1531
GBPCAD,20050824,154400,2.1532,2.1532,2.1528,2.1530
GBPCAD,20050824,154500,2.1530,2.1531,2.1527,2.1527
GBPCAD,20050824,154600,2.1526,2.1526,2.1518,2.1518
GBPCAD,20050824,154700,2.1517,2.1517,2.1515,2.1516
GBPCAD,20050824,154800,2.1516,2.1517,2.1516,2.1516
GBPCAD,20050824,154900,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050824,155000,2.1514,2.1514,2.1507,2.1507
GBPCAD,20050824,155100,2.1507,2.1509,2.1507,2.1508
GBPCAD,20050824,155200,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050824,155300,2.1507,2.1507,2.1503,2.1503
GBPCAD,20050824,155400,2.1504,2.1506,2.1504,2.1506
GBPCAD,20050824,155500,2.1507,2.1507,2.1504,2.1507
GBPCAD,20050824,155600,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050824,155700,2.1508,2.1508,2.1506,2.1506
GBPCAD,20050824,155800,2.1505,2.1505,2.1502,2.1502
GBPCAD,20050824,155900,2.1502,2.1502,2.1497,2.1499
GBPCAD,20050824,160000,2.1501,2.1502,2.1500,2.1500
GBPCAD,20050824,160100,2.1499,2.1499,2.1495,2.1497
GBPCAD,20050824,160200,2.1498,2.1500,2.1498,2.1500
GBPCAD,20050824,160300,2.1501,2.1503,2.1501,2.1503
GBPCAD,20050824,160400,2.1504,2.1506,2.1504,2.1506
GBPCAD,20050824,160500,2.1506,2.1509,2.1506,2.1507
GBPCAD,20050824,160600,2.1506,2.1506,2.1503,2.1503
GBPCAD,20050824,160700,2.1503,2.1505,2.1503,2.1505
GBPCAD,20050824,160800,2.1504,2.1506,2.1504,2.1504
GBPCAD,20050824,160900,2.1503,2.1504,2.1502,2.1504
GBPCAD,20050824,161000,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050824,161100,2.1504,2.1509,2.1504,2.1506
GBPCAD,20050824,161200,2.1505,2.1509,2.1503,2.1509
GBPCAD,20050824,161300,2.1510,2.1514,2.1510,2.1512
GBPCAD,20050824,161400,2.1511,2.1511,2.1507,2.1507
GBPCAD,20050824,161500,2.1507,2.1507,2.1502,2.1502
GBPCAD,20050824,161600,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050824,161700,2.1503,2.1503,2.1497,2.1497
GBPCAD,20050824,161800,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050824,161900,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050824,162000,2.1492,2.1493,2.1491,2.1493
GBPCAD,20050824,162100,2.1492,2.1492,2.1489,2.1492
GBPCAD,20050824,162200,2.1493,2.1495,2.1493,2.1493
GBPCAD,20050824,162300,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050824,162400,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050824,162500,2.1490,2.1498,2.1490,2.1497
GBPCAD,20050824,162600,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050824,162700,2.1495,2.1498,2.1495,2.1498
GBPCAD,20050824,162800,2.1499,2.1501,2.1499,2.1501
GBPCAD,20050824,162900,2.1500,2.1506,2.1500,2.1506
GBPCAD,20050824,163000,2.1506,2.1509,2.1506,2.1509
GBPCAD,20050824,163100,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050824,163200,2.1506,2.1506,2.1502,2.1502
GBPCAD,20050824,163300,2.1501,2.1501,2.1496,2.1496
GBPCAD,20050824,163400,2.1496,2.1500,2.1496,2.1500
GBPCAD,20050824,163500,2.1499,2.1502,2.1497,2.1502
GBPCAD,20050824,163600,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050824,163700,2.1503,2.1503,2.1502,2.1503
GBPCAD,20050824,163800,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050824,163900,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050824,164000,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050824,164100,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050824,164200,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050824,164300,2.1508,2.1509,2.1506,2.1506
GBPCAD,20050824,164400,2.1506,2.1509,2.1506,2.1509
GBPCAD,20050824,164500,2.1509,2.1512,2.1509,2.1512
GBPCAD,20050824,164600,2.1512,2.1512,2.1509,2.1509
GBPCAD,20050824,164700,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050824,164800,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050824,164900,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050824,165000,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050824,165100,2.1507,2.1507,2.1504,2.1505
GBPCAD,20050824,165200,2.1506,2.1508,2.1502,2.1502
GBPCAD,20050824,165300,2.1500,2.1503,2.1500,2.1503
GBPCAD,20050824,165400,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050824,165500,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050824,165600,2.1503,2.1509,2.1503,2.1509
GBPCAD,20050824,165700,2.1510,2.1513,2.1510,2.1513
GBPCAD,20050824,165800,2.1514,2.1514,2.1509,2.1509
GBPCAD,20050824,165900,2.1508,2.1510,2.1507,2.1510
GBPCAD,20050824,170000,2.1511,2.1514,2.1511,2.1514
GBPCAD,20050824,170100,2.1515,2.1516,2.1513,2.1513
GBPCAD,20050824,170200,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050824,170300,2.1512,2.1512,2.1509,2.1512
GBPCAD,20050824,170400,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050824,170500,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050824,170600,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050824,170700,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050824,170800,2.1512,2.1512,2.1509,2.1509
GBPCAD,20050824,170900,2.1509,2.1509,2.1506,2.1509
GBPCAD,20050824,171000,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050824,171100,2.1504,2.1507,2.1500,2.1500
GBPCAD,20050824,171200,2.1502,2.1502,2.1497,2.1499
GBPCAD,20050824,171300,2.1500,2.1500,2.1496,2.1497
GBPCAD,20050824,171400,2.1498,2.1505,2.1498,2.1505
GBPCAD,20050824,171500,2.1504,2.1504,2.1501,2.1501
GBPCAD,20050824,171600,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050824,171700,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050824,171800,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050824,171900,2.1499,2.1502,2.1499,2.1501
GBPCAD,20050824,172000,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050824,172100,2.1500,2.1501,2.1500,2.1500
GBPCAD,20050824,172200,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050824,172300,2.1502,2.1502,2.1495,2.1495
GBPCAD,20050824,172400,2.1497,2.1497,2.1491,2.1491
GBPCAD,20050824,172500,2.1490,2.1490,2.1488,2.1490
GBPCAD,20050824,172600,2.1491,2.1496,2.1491,2.1496
GBPCAD,20050824,172700,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050824,172800,2.1496,2.1497,2.1496,2.1496
GBPCAD,20050824,172900,2.1495,2.1495,2.1494,2.1494
GBPCAD,20050824,173000,2.1494,2.1500,2.1493,2.1500
GBPCAD,20050824,173100,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050824,173200,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050824,173300,2.1503,2.1507,2.1503,2.1507
GBPCAD,20050824,173400,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050824,173500,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050824,173600,2.1507,2.1510,2.1507,2.1510
GBPCAD,20050824,173700,2.1513,2.1513,2.1510,2.1510
GBPCAD,20050824,173800,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050824,173900,2.1510,2.1510,2.1508,2.1509
GBPCAD,20050824,174000,2.1510,2.1510,2.1507,2.1507
GBPCAD,20050824,174100,2.1506,2.1506,2.1495,2.1496
GBPCAD,20050824,174200,2.1494,2.1495,2.1493,2.1495
GBPCAD,20050824,174300,2.1494,2.1494,2.1488,2.1488
GBPCAD,20050824,174400,2.1488,2.1491,2.1488,2.1491
GBPCAD,20050824,174500,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050824,174600,2.1492,2.1492,2.1488,2.1488
GBPCAD,20050824,174700,2.1487,2.1487,2.1485,2.1485
GBPCAD,20050824,174800,2.1485,2.1485,2.1482,2.1482
GBPCAD,20050824,174900,2.1481,2.1482,2.1480,2.1480
GBPCAD,20050824,175000,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050824,175100,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050824,175200,2.1479,2.1479,2.1477,2.1478
GBPCAD,20050824,175300,2.1477,2.1477,2.1476,2.1476
GBPCAD,20050824,175400,2.1475,2.1477,2.1474,2.1477
GBPCAD,20050824,175500,2.1478,2.1479,2.1477,2.1477
GBPCAD,20050824,175600,2.1476,2.1476,2.1474,2.1474
GBPCAD,20050824,175700,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050824,175800,2.1472,2.1473,2.1472,2.1473
GBPCAD,20050824,175900,2.1474,2.1479,2.1474,2.1479
GBPCAD,20050824,180000,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050824,180100,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050824,180200,2.1480,2.1481,2.1480,2.1481
GBPCAD,20050824,180300,2.1482,2.1485,2.1482,2.1485
GBPCAD,20050824,180400,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050824,180500,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050824,180600,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050824,180700,2.1487,2.1487,2.1485,2.1485
GBPCAD,20050824,180800,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050824,180900,2.1488,2.1488,2.1485,2.1485
GBPCAD,20050824,181000,2.1485,2.1485,2.1483,2.1483
GBPCAD,20050824,181100,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050824,181200,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050824,181300,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050824,181400,2.1479,2.1482,2.1479,2.1482
GBPCAD,20050824,181500,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050824,181600,2.1481,2.1481,2.1479,2.1480
GBPCAD,20050824,181700,2.1481,2.1484,2.1481,2.1482
GBPCAD,20050824,181800,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050824,181900,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050824,182000,2.1480,2.1485,2.1480,2.1485
GBPCAD,20050824,182100,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050824,182200,2.1486,2.1486,2.1482,2.1482
GBPCAD,20050824,182300,2.1482,2.1482,2.1480,2.1480
GBPCAD,20050824,182400,2.1479,2.1480,2.1478,2.1478
GBPCAD,20050824,182500,2.1477,2.1478,2.1476,2.1478
GBPCAD,20050824,182600,2.1479,2.1479,2.1476,2.1476
GBPCAD,20050824,182700,2.1475,2.1479,2.1475,2.1479
GBPCAD,20050824,182800,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050824,182900,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050824,183000,2.1478,2.1480,2.1478,2.1480
GBPCAD,20050824,183100,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050824,183200,2.1483,2.1489,2.1483,2.1489
GBPCAD,20050824,183300,2.1490,2.1496,2.1490,2.1496
GBPCAD,20050824,183400,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050824,183500,2.1492,2.1492,2.1491,2.1491
GBPCAD,20050824,183600,2.1491,2.1491,2.1491,2.1491
GBPCAD,20050824,183700,2.1490,2.1490,2.1489,2.1490
GBPCAD,20050824,183800,2.1489,2.1489,2.1487,2.1487
GBPCAD,20050824,183900,2.1488,2.1489,2.1486,2.1486
GBPCAD,20050824,184000,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050824,184100,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050824,184200,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050824,184300,2.1482,2.1483,2.1482,2.1483
GBPCAD,20050824,184400,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050824,184500,2.1486,2.1493,2.1486,2.1492
GBPCAD,20050824,184600,2.1491,2.1491,2.1488,2.1488
GBPCAD,20050824,184700,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050824,184800,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050824,184900,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050824,185000,2.1485,2.1489,2.1485,2.1489
GBPCAD,20050824,185100,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050824,185200,2.1489,2.1491,2.1489,2.1491
GBPCAD,20050824,185300,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050824,185400,2.1488,2.1488,2.1487,2.1487
GBPCAD,20050824,185500,2.1486,2.1488,2.1485,2.1488
GBPCAD,20050824,185600,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050824,185700,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050824,185800,2.1486,2.1488,2.1486,2.1486
GBPCAD,20050824,185900,2.1485,2.1485,2.1481,2.1481
GBPCAD,20050824,190000,2.1480,2.1485,2.1480,2.1485
GBPCAD,20050824,190100,2.1485,2.1485,2.1484,2.1485
GBPCAD,20050824,190200,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050824,190300,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050824,190400,2.1482,2.1482,2.1480,2.1480
GBPCAD,20050824,190500,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050824,190600,2.1479,2.1485,2.1479,2.1485
GBPCAD,20050824,190700,2.1485,2.1486,2.1485,2.1485
GBPCAD,20050824,190800,2.1485,2.1485,2.1483,2.1483
GBPCAD,20050824,190900,2.1482,2.1482,2.1479,2.1481
GBPCAD,20050824,191000,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050824,191100,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050824,191200,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050824,191300,2.1479,2.1479,2.1475,2.1475
GBPCAD,20050824,191400,2.1474,2.1476,2.1474,2.1476
GBPCAD,20050824,191500,2.1476,2.1476,2.1476,2.1476
GBPCAD,20050824,191600,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050824,191700,2.1475,2.1476,2.1474,2.1474
GBPCAD,20050824,191800,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050824,191900,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050824,192000,2.1475,2.1476,2.1475,2.1475
GBPCAD,20050824,192100,2.1473,2.1473,2.1472,2.1473
GBPCAD,20050824,192200,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050824,192300,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050824,192400,2.1473,2.1473,2.1469,2.1469
GBPCAD,20050824,192500,2.1469,2.1469,2.1451,2.1451
GBPCAD,20050824,192600,2.1450,2.1450,2.1439,2.1444
GBPCAD,20050824,192700,2.1446,2.1446,2.1437,2.1439
GBPCAD,20050824,192800,2.1441,2.1442,2.1439,2.1439
GBPCAD,20050824,192900,2.1441,2.1443,2.1436,2.1436
GBPCAD,20050824,193000,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050824,193100,2.1432,2.1432,2.1428,2.1432
GBPCAD,20050824,193200,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050824,193300,2.1437,2.1442,2.1437,2.1442
GBPCAD,20050824,193400,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050824,193500,2.1444,2.1446,2.1444,2.1444
GBPCAD,20050824,193600,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050824,193700,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050824,193800,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050824,193900,2.1447,2.1447,2.1445,2.1445
GBPCAD,20050824,194000,2.1445,2.1446,2.1440,2.1440
GBPCAD,20050824,194100,2.1442,2.1442,2.1439,2.1440
GBPCAD,20050824,194200,2.1440,2.1440,2.1438,2.1438
GBPCAD,20050824,194300,2.1437,2.1438,2.1437,2.1437
GBPCAD,20050824,194400,2.1437,2.1437,2.1434,2.1435
GBPCAD,20050824,194500,2.1436,2.1438,2.1436,2.1438
GBPCAD,20050824,194600,2.1437,2.1437,2.1434,2.1435
GBPCAD,20050824,194700,2.1436,2.1436,2.1433,2.1433
GBPCAD,20050824,194800,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050824,194900,2.1430,2.1432,2.1430,2.1431
GBPCAD,20050824,195000,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050824,195100,2.1428,2.1428,2.1427,2.1428
GBPCAD,20050824,195200,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050824,195300,2.1430,2.1430,2.1426,2.1426
GBPCAD,20050824,195400,2.1425,2.1425,2.1416,2.1418
GBPCAD,20050824,195500,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050824,195600,2.1419,2.1426,2.1419,2.1426
GBPCAD,20050824,195700,2.1427,2.1431,2.1427,2.1431
GBPCAD,20050824,195800,2.1431,2.1431,2.1428,2.1428
GBPCAD,20050824,195900,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050824,200000,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050824,200100,2.1432,2.1436,2.1432,2.1436
GBPCAD,20050824,200200,2.1437,2.1444,2.1437,2.1443
GBPCAD,20050824,200300,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050824,200400,2.1443,2.1443,2.1440,2.1440
GBPCAD,20050824,200500,2.1442,2.1446,2.1442,2.1445
GBPCAD,20050824,200600,2.1445,2.1445,2.1443,2.1443
GBPCAD,20050824,200700,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050824,200800,2.1444,2.1445,2.1444,2.1445
GBPCAD,20050824,200900,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050824,201000,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050824,201100,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050824,201200,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050824,201300,2.1456,2.1456,2.1456,2.1456
GBPCAD,20050824,201400,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050824,201500,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,201600,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,201700,2.1453,2.1456,2.1453,2.1453
GBPCAD,20050824,201800,2.1451,2.1451,2.1446,2.1448
GBPCAD,20050824,201900,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050824,202000,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050824,202100,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050824,202200,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050824,202300,2.1447,2.1447,2.1444,2.1444
GBPCAD,20050824,202400,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050824,202500,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050824,202600,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050824,202700,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050824,202800,2.1442,2.1442,2.1440,2.1442
GBPCAD,20050824,202900,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050824,203000,2.1440,2.1443,2.1440,2.1443
GBPCAD,20050824,203100,2.1443,2.1443,2.1442,2.1443
GBPCAD,20050824,203200,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050824,203300,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050824,203400,2.1443,2.1446,2.1443,2.1446
GBPCAD,20050824,203500,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050824,203600,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050824,203700,2.1447,2.1450,2.1447,2.1450
GBPCAD,20050824,203800,2.1450,2.1451,2.1448,2.1451
GBPCAD,20050824,203900,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,204000,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,204100,2.1453,2.1455,2.1453,2.1453
GBPCAD,20050824,204200,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050824,204300,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050824,204400,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050824,204500,2.1451,2.1454,2.1450,2.1454
GBPCAD,20050824,204600,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050824,204700,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,204800,2.1453,2.1453,2.1450,2.1451
GBPCAD,20050824,204900,2.1450,2.1450,2.1447,2.1447
GBPCAD,20050824,205000,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050824,205100,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050824,205200,2.1441,2.1443,2.1441,2.1443
GBPCAD,20050824,205300,2.1443,2.1444,2.1443,2.1443
GBPCAD,20050824,205400,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050824,205500,2.1444,2.1445,2.1443,2.1443
GBPCAD,20050824,205600,2.1441,2.1443,2.1440,2.1443
GBPCAD,20050824,205700,2.1444,2.1444,2.1439,2.1439
GBPCAD,20050824,205800,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050824,205900,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050824,210000,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050824,210100,2.1434,2.1437,2.1433,2.1437
GBPCAD,20050824,210200,2.1438,2.1441,2.1438,2.1440
GBPCAD,20050824,210300,2.1439,2.1440,2.1439,2.1439
GBPCAD,20050824,210400,2.1439,2.1439,2.1436,2.1436
GBPCAD,20050824,210500,2.1435,2.1435,2.1433,2.1433
GBPCAD,20050824,210600,2.1432,2.1437,2.1432,2.1436
GBPCAD,20050824,210700,2.1435,2.1436,2.1432,2.1432
GBPCAD,20050824,210800,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050824,210900,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050824,211000,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050824,211100,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050824,211200,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050824,211300,2.1437,2.1439,2.1437,2.1438
GBPCAD,20050824,211400,2.1438,2.1442,2.1438,2.1442
GBPCAD,20050824,211500,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050824,211600,2.1444,2.1451,2.1444,2.1451
GBPCAD,20050824,211700,2.1451,2.1451,2.1447,2.1447
GBPCAD,20050824,211800,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050824,211900,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050824,212000,2.1446,2.1446,2.1445,2.1446
GBPCAD,20050824,212100,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050824,212200,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050824,212300,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050824,212400,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050824,212500,2.1448,2.1448,2.1446,2.1446
GBPCAD,20050824,212600,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050824,212700,2.1448,2.1448,2.1448,2.1448
GBPCAD,20050824,212800,2.1448,2.1449,2.1448,2.1449
GBPCAD,20050824,212900,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050824,213000,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050824,213100,2.1449,2.1452,2.1449,2.1452
GBPCAD,20050824,213200,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,213300,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050824,213400,2.1450,2.1453,2.1450,2.1453
GBPCAD,20050824,213500,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,213600,2.1451,2.1451,2.1447,2.1447
GBPCAD,20050824,213700,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050824,213800,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050824,213900,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050824,214000,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050824,214100,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050824,214200,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050824,214300,2.1446,2.1446,2.1445,2.1445
GBPCAD,20050824,214400,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050824,214500,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050824,214600,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050824,214700,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050824,214800,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050824,214900,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050824,215000,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050824,215100,2.1448,2.1448,2.1448,2.1448
GBPCAD,20050824,215200,2.1448,2.1449,2.1448,2.1449
GBPCAD,20050824,215300,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050824,215400,2.1449,2.1449,2.1444,2.1444
GBPCAD,20050824,215500,2.1443,2.1444,2.1441,2.1444
GBPCAD,20050824,215600,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050824,215700,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050824,215800,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050824,215900,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050824,220000,2.1446,2.1446,2.1445,2.1445
GBPCAD,20050824,220100,2.1445,2.1447,2.1445,2.1447
GBPCAD,20050824,220200,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050824,220300,2.1450,2.1453,2.1450,2.1453
GBPCAD,20050824,220400,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050824,220500,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050824,220600,2.1452,2.1452,2.1450,2.1450
GBPCAD,20050824,220700,2.1449,2.1449,2.1437,2.1437
GBPCAD,20050824,220800,2.1437,2.1437,2.1429,2.1429
GBPCAD,20050824,220900,2.1425,2.1425,2.1414,2.1415
GBPCAD,20050824,221000,2.1416,2.1417,2.1415,2.1416
GBPCAD,20050824,221100,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050824,221200,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050824,221300,2.1414,2.1418,2.1414,2.1418
GBPCAD,20050824,221400,2.1420,2.1427,2.1420,2.1427
GBPCAD,20050824,221500,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050824,221600,2.1430,2.1430,2.1429,2.1430
GBPCAD,20050824,221700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050824,221800,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050824,221900,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050824,222000,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050824,222100,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050824,222200,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050824,222300,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050824,222400,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050824,222500,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050824,222600,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050824,222700,2.1424,2.1425,2.1423,2.1423
GBPCAD,20050824,222800,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050824,222900,2.1418,2.1420,2.1417,2.1419
GBPCAD,20050824,223000,2.1419,2.1422,2.1419,2.1422
GBPCAD,20050824,223100,2.1422,2.1423,2.1422,2.1422
GBPCAD,20050824,223200,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050824,223300,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050824,223400,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050824,223500,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050824,223600,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050824,223700,2.1432,2.1434,2.1432,2.1434
GBPCAD,20050824,223800,2.1434,2.1434,2.1433,2.1433
GBPCAD,20050824,223900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050824,224000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050824,224100,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050824,224200,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050824,224300,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050824,224400,2.1435,2.1436,2.1434,2.1434
GBPCAD,20050824,224500,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050824,224600,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050824,224700,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050824,224800,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050824,224900,2.1434,2.1436,2.1434,2.1435
GBPCAD,20050824,225000,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050824,225100,2.1435,2.1435,2.1434,2.1435
GBPCAD,20050824,225200,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050824,225300,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050824,225400,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050824,225500,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050824,225600,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050824,225700,2.1436,2.1438,2.1436,2.1438
GBPCAD,20050824,225800,2.1438,2.1438,2.1437,2.1437
GBPCAD,20050824,225900,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050824,230000,2.1436,2.1438,2.1436,2.1437
GBPCAD,20050824,230100,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050824,230200,2.1441,2.1444,2.1441,2.1444
GBPCAD,20050824,230300,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050824,230400,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050824,230500,2.1443,2.1443,2.1442,2.1443
GBPCAD,20050824,230600,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050824,230700,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050824,230800,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050824,230900,2.1443,2.1443,2.1441,2.1441
GBPCAD,20050824,231000,2.1441,2.1441,2.1441,2.1441
GBPCAD,20050824,231100,2.1441,2.1441,2.1441,2.1441
GBPCAD,20050824,231200,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050824,231300,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050824,231400,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050824,231500,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050824,231600,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050824,231700,2.1435,2.1435,2.1430,2.1430
GBPCAD,20050824,231800,2.1429,2.1429,2.1427,2.1427
GBPCAD,20050824,231900,2.1427,2.1427,2.1423,2.1423
GBPCAD,20050824,232000,2.1422,2.1426,2.1421,2.1426
GBPCAD,20050824,232100,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050824,232200,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050824,232300,2.1424,2.1424,2.1420,2.1420
GBPCAD,20050824,232400,2.1420,2.1420,2.1420,2.1420
GBPCAD,20050824,232500,2.1421,2.1423,2.1421,2.1422
GBPCAD,20050824,232600,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050824,232700,2.1421,2.1424,2.1421,2.1424
GBPCAD,20050824,232800,2.1424,2.1428,2.1424,2.1428
GBPCAD,20050824,232900,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050824,233000,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050824,233100,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050824,233200,2.1434,2.1435,2.1434,2.1435
GBPCAD,20050824,233300,2.1434,2.1435,2.1433,2.1435
GBPCAD,20050824,233400,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050824,233500,2.1435,2.1435,2.1431,2.1431
GBPCAD,20050824,233600,2.1431,2.1433,2.1431,2.1433
GBPCAD,20050824,233700,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050824,233800,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050824,233900,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050824,234000,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050824,234100,2.1437,2.1440,2.1437,2.1440
GBPCAD,20050824,234200,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050824,234300,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050824,234400,2.1442,2.1442,2.1441,2.1442
GBPCAD,20050824,234500,2.1442,2.1442,2.1435,2.1435
GBPCAD,20050824,234600,2.1436,2.1439,2.1436,2.1439
GBPCAD,20050824,234700,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050824,234800,2.1439,2.1439,2.1438,2.1438
GBPCAD,20050824,234900,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050824,235000,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050824,235100,2.1437,2.1437,2.1433,2.1433
GBPCAD,20050824,235200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050824,235300,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050824,235400,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050824,235500,2.1433,2.1437,2.1433,2.1437
GBPCAD,20050824,235600,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050824,235700,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050824,235800,2.1436,2.1439,2.1436,2.1439
GBPCAD,20050824,235900,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050825,000000,2.1439,2.1440,2.1439,2.1440
GBPAUD,20050824,000100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050824,000200,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050824,000300,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050824,000400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,000500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,000600,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050824,000700,2.3823,2.3823,2.3822,2.3822
GBPAUD,20050824,000800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,000900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,001000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,001100,2.3821,2.3821,2.3820,2.3821
GBPAUD,20050824,001200,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050824,001300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050824,001400,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050824,001500,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050824,001600,2.3822,2.3822,2.3822,2.3822
GBPAUD,20050824,001700,2.3822,2.3822,2.3822,2.3822
GBPAUD,20050824,001800,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050824,001900,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050824,002000,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050824,002100,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050824,002200,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050824,002300,2.3817,2.3819,2.3816,2.3819
GBPAUD,20050824,002400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050824,002500,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050824,002600,2.3821,2.3821,2.3816,2.3816
GBPAUD,20050824,002700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,002800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,002900,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050824,003000,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050824,003100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,003200,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050824,003300,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050824,003400,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050824,003500,2.3809,2.3809,2.3803,2.3803
GBPAUD,20050824,003600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050824,003700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050824,003800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,003900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050824,004000,2.3803,2.3804,2.3803,2.3804
GBPAUD,20050824,004100,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050824,004200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050824,004300,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050824,004400,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050824,004500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,004600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050824,004700,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050824,004800,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050824,004900,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050824,005000,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050824,005100,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050824,005200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050824,005300,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050824,005400,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050824,005500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050824,005600,2.3803,2.3804,2.3803,2.3804
GBPAUD,20050824,005700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050824,005800,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050824,005900,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050824,010000,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050824,010100,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050824,010200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,010300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050824,010400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050824,010500,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050824,010600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050824,010700,2.3799,2.3799,2.3796,2.3798
GBPAUD,20050824,010800,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050824,010900,2.3797,2.3800,2.3797,2.3800
GBPAUD,20050824,011000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050824,011100,2.3802,2.3807,2.3802,2.3807
GBPAUD,20050824,011200,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050824,011300,2.3810,2.3816,2.3810,2.3816
GBPAUD,20050824,011400,2.3816,2.3818,2.3816,2.3817
GBPAUD,20050824,011500,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050824,011600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,011700,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050824,011800,2.3819,2.3820,2.3817,2.3817
GBPAUD,20050824,011900,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050824,012000,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050824,012100,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050824,012200,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050824,012300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,012400,2.3816,2.3818,2.3816,2.3817
GBPAUD,20050824,012500,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050824,012600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050824,012700,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050824,012800,2.3819,2.3819,2.3814,2.3814
GBPAUD,20050824,012900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050824,013000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050824,013100,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050824,013200,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050824,013300,2.3811,2.3816,2.3811,2.3816
GBPAUD,20050824,013400,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050824,013500,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050824,013600,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050824,013700,2.3820,2.3822,2.3820,2.3821
GBPAUD,20050824,013800,2.3821,2.3821,2.3819,2.3821
GBPAUD,20050824,013900,2.3822,2.3824,2.3822,2.3824
GBPAUD,20050824,014000,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050824,014100,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050824,014200,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050824,014300,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050824,014400,2.3829,2.3829,2.3827,2.3827
GBPAUD,20050824,014500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050824,014600,2.3826,2.3826,2.3822,2.3822
GBPAUD,20050824,014700,2.3821,2.3821,2.3817,2.3817
GBPAUD,20050824,014800,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050824,014900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050824,015000,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050824,015100,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050824,015200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,015300,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050824,015400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,015500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,015600,2.3816,2.3821,2.3816,2.3821
GBPAUD,20050824,015700,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050824,015800,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050824,015900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050824,020000,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050824,020100,2.3819,2.3821,2.3819,2.3820
GBPAUD,20050824,020200,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050824,020300,2.3818,2.3820,2.3816,2.3816
GBPAUD,20050824,020400,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050824,020500,2.3820,2.3821,2.3820,2.3820
GBPAUD,20050824,020600,2.3820,2.3820,2.3819,2.3820
GBPAUD,20050824,020700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,020800,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050824,020900,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050824,021000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050824,021100,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050824,021200,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050824,021300,2.3822,2.3823,2.3821,2.3821
GBPAUD,20050824,021400,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050824,021500,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,021600,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050824,021700,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050824,021800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,021900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,022000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,022100,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050824,022200,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050824,022300,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,022400,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050824,022500,2.3815,2.3821,2.3815,2.3821
GBPAUD,20050824,022600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,022700,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050824,022800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,022900,2.3820,2.3821,2.3819,2.3821
GBPAUD,20050824,023000,2.3822,2.3824,2.3822,2.3824
GBPAUD,20050824,023100,2.3823,2.3826,2.3821,2.3826
GBPAUD,20050824,023200,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050824,023300,2.3823,2.3823,2.3822,2.3822
GBPAUD,20050824,023400,2.3822,2.3823,2.3821,2.3823
GBPAUD,20050824,023500,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050824,023600,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050824,023700,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050824,023800,2.3821,2.3821,2.3817,2.3817
GBPAUD,20050824,023900,2.3817,2.3819,2.3817,2.3818
GBPAUD,20050824,024000,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050824,024100,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,024200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050824,024300,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050824,024400,2.3816,2.3817,2.3815,2.3815
GBPAUD,20050824,024500,2.3814,2.3814,2.3811,2.3811
GBPAUD,20050824,024600,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050824,024700,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050824,024800,2.3814,2.3816,2.3814,2.3814
GBPAUD,20050824,024900,2.3814,2.3815,2.3814,2.3814
GBPAUD,20050824,025000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,025100,2.3813,2.3814,2.3812,2.3814
GBPAUD,20050824,025200,2.3814,2.3815,2.3814,2.3814
GBPAUD,20050824,025300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,025400,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050824,025500,2.3814,2.3816,2.3813,2.3816
GBPAUD,20050824,025600,2.3815,2.3815,2.3812,2.3812
GBPAUD,20050824,025700,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050824,025800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050824,025900,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050824,030000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050824,030100,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050824,030200,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050824,030300,2.3818,2.3821,2.3818,2.3821
GBPAUD,20050824,030400,2.3821,2.3826,2.3821,2.3826
GBPAUD,20050824,030500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050824,030600,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050824,030700,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050824,030800,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050824,030900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050824,031000,2.3831,2.3832,2.3831,2.3831
GBPAUD,20050824,031100,2.3830,2.3831,2.3828,2.3830
GBPAUD,20050824,031200,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050824,031300,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050824,031400,2.3833,2.3837,2.3833,2.3837
GBPAUD,20050824,031500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050824,031600,2.3838,2.3838,2.3836,2.3836
GBPAUD,20050824,031700,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050824,031800,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050824,031900,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050824,032000,2.3837,2.3841,2.3837,2.3840
GBPAUD,20050824,032100,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050824,032200,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050824,032300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050824,032400,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050824,032500,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050824,032600,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050824,032700,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050824,032800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050824,032900,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050824,033000,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050824,033100,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050824,033200,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050824,033300,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050824,033400,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050824,033500,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050824,033600,2.3830,2.3830,2.3823,2.3823
GBPAUD,20050824,033700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050824,033800,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050824,033900,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050824,034000,2.3822,2.3822,2.3817,2.3817
GBPAUD,20050824,034100,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050824,034200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050824,034300,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050824,034400,2.3807,2.3807,2.3802,2.3802
GBPAUD,20050824,034500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050824,034600,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050824,034700,2.3802,2.3804,2.3802,2.3802
GBPAUD,20050824,034800,2.3802,2.3809,2.3802,2.3809
GBPAUD,20050824,034900,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050824,035000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,035100,2.3807,2.3809,2.3807,2.3807
GBPAUD,20050824,035200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,035300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,035400,2.3806,2.3807,2.3803,2.3803
GBPAUD,20050824,035500,2.3805,2.3806,2.3801,2.3801
GBPAUD,20050824,035600,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050824,035700,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050824,035800,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050824,035900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050824,040000,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050824,040100,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050824,040200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050824,040300,2.3806,2.3807,2.3805,2.3805
GBPAUD,20050824,040400,2.3804,2.3804,2.3800,2.3800
GBPAUD,20050824,040500,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050824,040600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050824,040700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,040800,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050824,040900,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050824,041000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050824,041100,2.3812,2.3813,2.3812,2.3812
GBPAUD,20050824,041200,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050824,041300,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050824,041400,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050824,041500,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050824,041600,2.3808,2.3808,2.3806,2.3806
GBPAUD,20050824,041700,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050824,041800,2.3803,2.3803,2.3799,2.3799
GBPAUD,20050824,041900,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050824,042000,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050824,042100,2.3793,2.3793,2.3790,2.3792
GBPAUD,20050824,042200,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050824,042300,2.3796,2.3796,2.3791,2.3792
GBPAUD,20050824,042400,2.3793,2.3793,2.3782,2.3782
GBPAUD,20050824,042500,2.3779,2.3779,2.3774,2.3774
GBPAUD,20050824,042600,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050824,042700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050824,042800,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050824,042900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050824,043000,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050824,043100,2.3779,2.3780,2.3778,2.3778
GBPAUD,20050824,043200,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050824,043300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050824,043400,2.3777,2.3778,2.3773,2.3774
GBPAUD,20050824,043500,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050824,043600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050824,043700,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050824,043800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050824,043900,2.3777,2.3778,2.3776,2.3778
GBPAUD,20050824,044000,2.3781,2.3781,2.3776,2.3776
GBPAUD,20050824,044100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050824,044200,2.3780,2.3781,2.3779,2.3779
GBPAUD,20050824,044300,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050824,044400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050824,044500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050824,044600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050824,044700,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050824,044800,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050824,044900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050824,045000,2.3781,2.3784,2.3781,2.3782
GBPAUD,20050824,045100,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050824,045200,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050824,045300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050824,045400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050824,045500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050824,045600,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050824,045700,2.3787,2.3787,2.3787,2.3787
GBPAUD,20050824,045800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050824,045900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050824,050000,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050824,050100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050824,050200,2.3787,2.3793,2.3787,2.3793
GBPAUD,20050824,050300,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050824,050400,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050824,050500,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050824,050600,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050824,050700,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050824,050800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050824,050900,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050824,051000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050824,051100,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050824,051200,2.3787,2.3788,2.3787,2.3788
GBPAUD,20050824,051300,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050824,051400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050824,051500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050824,051600,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050824,051700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050824,051800,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050824,051900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050824,052000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,052100,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050824,052200,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050824,052300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050824,052400,2.3796,2.3798,2.3795,2.3798
GBPAUD,20050824,052500,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050824,052600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,052700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,052800,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050824,052900,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050824,053000,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050824,053100,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050824,053200,2.3797,2.3797,2.3794,2.3794
GBPAUD,20050824,053300,2.3794,2.3797,2.3794,2.3797
GBPAUD,20050824,053400,2.3797,2.3798,2.3797,2.3798
GBPAUD,20050824,053500,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050824,053600,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050824,053700,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050824,053800,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050824,053900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,054000,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050824,054100,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050824,054200,2.3796,2.3796,2.3794,2.3794
GBPAUD,20050824,054300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050824,054400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050824,054500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050824,054600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050824,054700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050824,054800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050824,054900,2.3795,2.3795,2.3790,2.3790
GBPAUD,20050824,055000,2.3789,2.3790,2.3789,2.3790
GBPAUD,20050824,055100,2.3790,2.3790,2.3790,2.3790
GBPAUD,20050824,055200,2.3790,2.3793,2.3790,2.3793
GBPAUD,20050824,055300,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050824,055400,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050824,055500,2.3786,2.3786,2.3779,2.3781
GBPAUD,20050824,055600,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050824,055700,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050824,055800,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050824,055900,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,060000,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050824,060100,2.3779,2.3779,2.3775,2.3775
GBPAUD,20050824,060200,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050824,060300,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050824,060400,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050824,060500,2.3774,2.3774,2.3773,2.3774
GBPAUD,20050824,060600,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050824,060700,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050824,060800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050824,060900,2.3777,2.3777,2.3775,2.3777
GBPAUD,20050824,061000,2.3778,2.3785,2.3778,2.3785
GBPAUD,20050824,061100,2.3787,2.3788,2.3787,2.3787
GBPAUD,20050824,061200,2.3788,2.3789,2.3787,2.3789
GBPAUD,20050824,061300,2.3790,2.3790,2.3782,2.3782
GBPAUD,20050824,061400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050824,061500,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050824,061600,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050824,061700,2.3788,2.3795,2.3788,2.3795
GBPAUD,20050824,061800,2.3800,2.3815,2.3800,2.3811
GBPAUD,20050824,061900,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050824,062000,2.3814,2.3824,2.3814,2.3824
GBPAUD,20050824,062100,2.3825,2.3827,2.3825,2.3825
GBPAUD,20050824,062200,2.3823,2.3823,2.3820,2.3821
GBPAUD,20050824,062300,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050824,062400,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050824,062500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050824,062600,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050824,062700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050824,062800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050824,062900,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050824,063000,2.3819,2.3819,2.3816,2.3817
GBPAUD,20050824,063100,2.3817,2.3820,2.3817,2.3819
GBPAUD,20050824,063200,2.3818,2.3818,2.3813,2.3813
GBPAUD,20050824,063300,2.3814,2.3815,2.3811,2.3811
GBPAUD,20050824,063400,2.3812,2.3815,2.3812,2.3815
GBPAUD,20050824,063500,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050824,063600,2.3822,2.3822,2.3818,2.3818
GBPAUD,20050824,063700,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,063800,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,063900,2.3814,2.3820,2.3814,2.3820
GBPAUD,20050824,064000,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050824,064100,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050824,064200,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050824,064300,2.3823,2.3823,2.3819,2.3820
GBPAUD,20050824,064400,2.3820,2.3821,2.3820,2.3820
GBPAUD,20050824,064500,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050824,064600,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050824,064700,2.3820,2.3820,2.3817,2.3818
GBPAUD,20050824,064800,2.3820,2.3827,2.3820,2.3826
GBPAUD,20050824,064900,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050824,065000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,065100,2.3821,2.3821,2.3819,2.3821
GBPAUD,20050824,065200,2.3821,2.3823,2.3820,2.3820
GBPAUD,20050824,065300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050824,065400,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050824,065500,2.3816,2.3820,2.3816,2.3820
GBPAUD,20050824,065600,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050824,065700,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050824,065800,2.3823,2.3823,2.3821,2.3822
GBPAUD,20050824,065900,2.3824,2.3825,2.3824,2.3825
GBPAUD,20050824,070000,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050824,070100,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050824,070200,2.3821,2.3824,2.3821,2.3823
GBPAUD,20050824,070300,2.3821,2.3827,2.3821,2.3827
GBPAUD,20050824,070400,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050824,070500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050824,070600,2.3824,2.3831,2.3824,2.3831
GBPAUD,20050824,070700,2.3829,2.3829,2.3828,2.3829
GBPAUD,20050824,070800,2.3829,2.3832,2.3828,2.3832
GBPAUD,20050824,070900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050824,071000,2.3831,2.3834,2.3830,2.3834
GBPAUD,20050824,071100,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050824,071200,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050824,071300,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050824,071400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050824,071500,2.3833,2.3833,2.3831,2.3831
GBPAUD,20050824,071600,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050824,071700,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050824,071800,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050824,071900,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050824,072000,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050824,072100,2.3832,2.3837,2.3832,2.3837
GBPAUD,20050824,072200,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050824,072300,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050824,072400,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050824,072500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050824,072600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050824,072700,2.3828,2.3836,2.3828,2.3835
GBPAUD,20050824,072800,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050824,072900,2.3838,2.3838,2.3834,2.3834
GBPAUD,20050824,073000,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050824,073100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050824,073200,2.3835,2.3843,2.3835,2.3843
GBPAUD,20050824,073300,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050824,073400,2.3842,2.3843,2.3842,2.3843
GBPAUD,20050824,073500,2.3843,2.3845,2.3843,2.3845
GBPAUD,20050824,073600,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050824,073700,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050824,073800,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050824,073900,2.3841,2.3845,2.3841,2.3843
GBPAUD,20050824,074000,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050824,074100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050824,074200,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050824,074300,2.3841,2.3841,2.3838,2.3841
GBPAUD,20050824,074400,2.3841,2.3841,2.3839,2.3841
GBPAUD,20050824,074500,2.3841,2.3841,2.3837,2.3837
GBPAUD,20050824,074600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,074700,2.3837,2.3837,2.3833,2.3833
GBPAUD,20050824,074800,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050824,074900,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050824,075000,2.3837,2.3839,2.3837,2.3838
GBPAUD,20050824,075100,2.3838,2.3841,2.3838,2.3839
GBPAUD,20050824,075200,2.3838,2.3838,2.3835,2.3837
GBPAUD,20050824,075300,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050824,075400,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050824,075500,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050824,075600,2.3838,2.3838,2.3836,2.3837
GBPAUD,20050824,075700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,075800,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050824,075900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,080000,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050824,080100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050824,080200,2.3839,2.3843,2.3839,2.3843
GBPAUD,20050824,080300,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050824,080400,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050824,080500,2.3839,2.3839,2.3834,2.3834
GBPAUD,20050824,080600,2.3834,2.3834,2.3832,2.3834
GBPAUD,20050824,080700,2.3833,2.3836,2.3831,2.3836
GBPAUD,20050824,080800,2.3837,2.3837,2.3835,2.3836
GBPAUD,20050824,080900,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050824,081000,2.3835,2.3841,2.3835,2.3841
GBPAUD,20050824,081100,2.3842,2.3849,2.3842,2.3849
GBPAUD,20050824,081200,2.3853,2.3858,2.3853,2.3853
GBPAUD,20050824,081300,2.3851,2.3851,2.3846,2.3846
GBPAUD,20050824,081400,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050824,081500,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050824,081600,2.3844,2.3844,2.3842,2.3844
GBPAUD,20050824,081700,2.3845,2.3850,2.3842,2.3842
GBPAUD,20050824,081800,2.3843,2.3844,2.3843,2.3843
GBPAUD,20050824,081900,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050824,082000,2.3842,2.3844,2.3842,2.3843
GBPAUD,20050824,082100,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050824,082200,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050824,082300,2.3843,2.3845,2.3842,2.3845
GBPAUD,20050824,082400,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050824,082500,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050824,082600,2.3837,2.3840,2.3837,2.3840
GBPAUD,20050824,082700,2.3841,2.3842,2.3841,2.3841
GBPAUD,20050824,082800,2.3843,2.3845,2.3843,2.3845
GBPAUD,20050824,082900,2.3847,2.3848,2.3846,2.3848
GBPAUD,20050824,083000,2.3849,2.3849,2.3844,2.3844
GBPAUD,20050824,083100,2.3844,2.3851,2.3844,2.3851
GBPAUD,20050824,083200,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050824,083300,2.3849,2.3849,2.3845,2.3847
GBPAUD,20050824,083400,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050824,083500,2.3848,2.3851,2.3848,2.3849
GBPAUD,20050824,083600,2.3848,2.3851,2.3848,2.3851
GBPAUD,20050824,083700,2.3852,2.3859,2.3852,2.3859
GBPAUD,20050824,083800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050824,083900,2.3860,2.3862,2.3860,2.3860
GBPAUD,20050824,084000,2.3859,2.3860,2.3858,2.3858
GBPAUD,20050824,084100,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050824,084200,2.3857,2.3857,2.3853,2.3853
GBPAUD,20050824,084300,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050824,084400,2.3855,2.3858,2.3852,2.3852
GBPAUD,20050824,084500,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050824,084600,2.3849,2.3849,2.3848,2.3849
GBPAUD,20050824,084700,2.3850,2.3854,2.3850,2.3853
GBPAUD,20050824,084800,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050824,084900,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050824,085000,2.3858,2.3858,2.3854,2.3854
GBPAUD,20050824,085100,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050824,085200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050824,085300,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050824,085400,2.3850,2.3851,2.3849,2.3849
GBPAUD,20050824,085500,2.3850,2.3851,2.3848,2.3848
GBPAUD,20050824,085600,2.3847,2.3847,2.3842,2.3844
GBPAUD,20050824,085700,2.3845,2.3845,2.3843,2.3843
GBPAUD,20050824,085800,2.3844,2.3845,2.3843,2.3843
GBPAUD,20050824,085900,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050824,090000,2.3845,2.3845,2.3841,2.3842
GBPAUD,20050824,090100,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050824,090200,2.3842,2.3847,2.3842,2.3847
GBPAUD,20050824,090300,2.3848,2.3848,2.3844,2.3844
GBPAUD,20050824,090400,2.3844,2.3849,2.3844,2.3849
GBPAUD,20050824,090500,2.3850,2.3851,2.3849,2.3849
GBPAUD,20050824,090600,2.3850,2.3851,2.3849,2.3849
GBPAUD,20050824,090700,2.3849,2.3849,2.3841,2.3841
GBPAUD,20050824,090800,2.3841,2.3841,2.3835,2.3835
GBPAUD,20050824,090900,2.3835,2.3839,2.3835,2.3839
GBPAUD,20050824,091000,2.3840,2.3844,2.3840,2.3844
GBPAUD,20050824,091100,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050824,091200,2.3842,2.3846,2.3842,2.3845
GBPAUD,20050824,091300,2.3844,2.3845,2.3842,2.3845
GBPAUD,20050824,091400,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050824,091500,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050824,091600,2.3838,2.3838,2.3832,2.3832
GBPAUD,20050824,091700,2.3832,2.3837,2.3830,2.3837
GBPAUD,20050824,091800,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050824,091900,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050824,092000,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050824,092100,2.3843,2.3844,2.3842,2.3844
GBPAUD,20050824,092200,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050824,092300,2.3846,2.3849,2.3846,2.3848
GBPAUD,20050824,092400,2.3847,2.3848,2.3845,2.3848
GBPAUD,20050824,092500,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050824,092600,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050824,092700,2.3845,2.3845,2.3844,2.3845
GBPAUD,20050824,092800,2.3846,2.3846,2.3843,2.3843
GBPAUD,20050824,092900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050824,093000,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050824,093100,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050824,093200,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050824,093300,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050824,093400,2.3838,2.3840,2.3838,2.3839
GBPAUD,20050824,093500,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050824,093600,2.3842,2.3849,2.3842,2.3849
GBPAUD,20050824,093700,2.3847,2.3847,2.3844,2.3844
GBPAUD,20050824,093800,2.3844,2.3846,2.3842,2.3846
GBPAUD,20050824,093900,2.3847,2.3848,2.3846,2.3846
GBPAUD,20050824,094000,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050824,094100,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050824,094200,2.3852,2.3852,2.3848,2.3848
GBPAUD,20050824,094300,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050824,094400,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050824,094500,2.3848,2.3848,2.3846,2.3847
GBPAUD,20050824,094600,2.3848,2.3849,2.3846,2.3847
GBPAUD,20050824,094700,2.3846,2.3848,2.3845,2.3848
GBPAUD,20050824,094800,2.3849,2.3849,2.3848,2.3849
GBPAUD,20050824,094900,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050824,095000,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050824,095100,2.3842,2.3842,2.3839,2.3839
GBPAUD,20050824,095200,2.3838,2.3838,2.3831,2.3831
GBPAUD,20050824,095300,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050824,095400,2.3835,2.3837,2.3833,2.3833
GBPAUD,20050824,095500,2.3831,2.3835,2.3830,2.3835
GBPAUD,20050824,095600,2.3835,2.3836,2.3826,2.3826
GBPAUD,20050824,095700,2.3824,2.3824,2.3820,2.3820
GBPAUD,20050824,095800,2.3819,2.3819,2.3817,2.3818
GBPAUD,20050824,095900,2.3821,2.3821,2.3816,2.3816
GBPAUD,20050824,100000,2.3815,2.3815,2.3809,2.3811
GBPAUD,20050824,100100,2.3813,2.3816,2.3813,2.3813
GBPAUD,20050824,100200,2.3812,2.3812,2.3810,2.3812
GBPAUD,20050824,100300,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050824,100400,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050824,100500,2.3811,2.3812,2.3809,2.3812
GBPAUD,20050824,100600,2.3812,2.3813,2.3809,2.3809
GBPAUD,20050824,100700,2.3811,2.3813,2.3809,2.3809
GBPAUD,20050824,100800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,100900,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050824,101000,2.3809,2.3812,2.3808,2.3812
GBPAUD,20050824,101100,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050824,101200,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050824,101300,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050824,101400,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050824,101500,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050824,101600,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050824,101700,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050824,101800,2.3810,2.3812,2.3810,2.3810
GBPAUD,20050824,101900,2.3809,2.3814,2.3809,2.3814
GBPAUD,20050824,102000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,102100,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050824,102200,2.3815,2.3815,2.3811,2.3813
GBPAUD,20050824,102300,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050824,102400,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050824,102500,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050824,102600,2.3808,2.3808,2.3805,2.3805
GBPAUD,20050824,102700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050824,102800,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050824,102900,2.3806,2.3807,2.3805,2.3807
GBPAUD,20050824,103000,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050824,103100,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050824,103200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050824,103300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050824,103400,2.3809,2.3814,2.3809,2.3814
GBPAUD,20050824,103500,2.3814,2.3816,2.3813,2.3813
GBPAUD,20050824,103600,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050824,103700,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050824,103800,2.3813,2.3814,2.3812,2.3812
GBPAUD,20050824,103900,2.3812,2.3813,2.3810,2.3813
GBPAUD,20050824,104000,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050824,104100,2.3810,2.3813,2.3809,2.3813
GBPAUD,20050824,104200,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050824,104300,2.3817,2.3817,2.3815,2.3815
GBPAUD,20050824,104400,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050824,104500,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050824,104600,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050824,104700,2.3815,2.3820,2.3815,2.3820
GBPAUD,20050824,104800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050824,104900,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050824,105000,2.3816,2.3816,2.3809,2.3809
GBPAUD,20050824,105100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050824,105200,2.3809,2.3810,2.3807,2.3807
GBPAUD,20050824,105300,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050824,105400,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050824,105500,2.3813,2.3815,2.3813,2.3815
GBPAUD,20050824,105600,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050824,105700,2.3816,2.3816,2.3814,2.3816
GBPAUD,20050824,105800,2.3817,2.3819,2.3817,2.3817
GBPAUD,20050824,105900,2.3815,2.3815,2.3811,2.3811
GBPAUD,20050824,110000,2.3809,2.3810,2.3809,2.3809
GBPAUD,20050824,110100,2.3808,2.3810,2.3806,2.3810
GBPAUD,20050824,110200,2.3811,2.3812,2.3809,2.3809
GBPAUD,20050824,110300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050824,110400,2.3806,2.3806,2.3803,2.3805
GBPAUD,20050824,110500,2.3807,2.3809,2.3807,2.3807
GBPAUD,20050824,110600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,110700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050824,110800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050824,110900,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050824,111000,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050824,111100,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050824,111200,2.3811,2.3811,2.3808,2.3808
GBPAUD,20050824,111300,2.3807,2.3811,2.3807,2.3810
GBPAUD,20050824,111400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,111500,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050824,111600,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050824,111700,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050824,111800,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050824,111900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050824,112000,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050824,112100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,112200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,112300,2.3814,2.3818,2.3814,2.3818
GBPAUD,20050824,112400,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050824,112500,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,112600,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050824,112700,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050824,112800,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050824,112900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,113000,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050824,113100,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050824,113200,2.3817,2.3820,2.3817,2.3819
GBPAUD,20050824,113300,2.3818,2.3818,2.3812,2.3812
GBPAUD,20050824,113400,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050824,113500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050824,113600,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050824,113700,2.3812,2.3816,2.3812,2.3814
GBPAUD,20050824,113800,2.3813,2.3818,2.3813,2.3818
GBPAUD,20050824,113900,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050824,114000,2.3820,2.3828,2.3820,2.3828
GBPAUD,20050824,114100,2.3827,2.3830,2.3827,2.3827
GBPAUD,20050824,114200,2.3826,2.3826,2.3823,2.3824
GBPAUD,20050824,114300,2.3821,2.3821,2.3816,2.3816
GBPAUD,20050824,114400,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050824,114500,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050824,114600,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050824,114700,2.3824,2.3826,2.3824,2.3824
GBPAUD,20050824,114800,2.3823,2.3823,2.3819,2.3819
GBPAUD,20050824,114900,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050824,115000,2.3819,2.3821,2.3817,2.3821
GBPAUD,20050824,115100,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050824,115200,2.3829,2.3834,2.3829,2.3834
GBPAUD,20050824,115300,2.3835,2.3835,2.3830,2.3830
GBPAUD,20050824,115400,2.3828,2.3833,2.3828,2.3833
GBPAUD,20050824,115500,2.3834,2.3834,2.3830,2.3830
GBPAUD,20050824,115600,2.3830,2.3833,2.3830,2.3833
GBPAUD,20050824,115700,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050824,115800,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050824,115900,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050824,120000,2.3829,2.3831,2.3828,2.3828
GBPAUD,20050824,120100,2.3827,2.3827,2.3798,2.3800
GBPAUD,20050824,120200,2.3800,2.3812,2.3800,2.3812
GBPAUD,20050824,120300,2.3813,2.3814,2.3811,2.3812
GBPAUD,20050824,120400,2.3813,2.3816,2.3813,2.3814
GBPAUD,20050824,120500,2.3815,2.3815,2.3810,2.3810
GBPAUD,20050824,120600,2.3811,2.3813,2.3805,2.3805
GBPAUD,20050824,120700,2.3803,2.3803,2.3799,2.3800
GBPAUD,20050824,120800,2.3802,2.3807,2.3802,2.3807
GBPAUD,20050824,120900,2.3807,2.3807,2.3802,2.3802
GBPAUD,20050824,121000,2.3800,2.3800,2.3796,2.3796
GBPAUD,20050824,121100,2.3799,2.3805,2.3799,2.3805
GBPAUD,20050824,121200,2.3806,2.3806,2.3805,2.3806
GBPAUD,20050824,121300,2.3805,2.3805,2.3803,2.3804
GBPAUD,20050824,121400,2.3803,2.3805,2.3802,2.3805
GBPAUD,20050824,121500,2.3806,2.3806,2.3800,2.3800
GBPAUD,20050824,121600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050824,121700,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050824,121800,2.3800,2.3802,2.3800,2.3800
GBPAUD,20050824,121900,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050824,122000,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050824,122100,2.3803,2.3805,2.3802,2.3804
GBPAUD,20050824,122200,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050824,122300,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050824,122400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,122500,2.3809,2.3813,2.3809,2.3810
GBPAUD,20050824,122600,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050824,122700,2.3808,2.3811,2.3806,2.3811
GBPAUD,20050824,122800,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050824,122900,2.3812,2.3812,2.3805,2.3805
GBPAUD,20050824,123000,2.3804,2.3804,2.3801,2.3801
GBPAUD,20050824,123100,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050824,123200,2.3799,2.3799,2.3798,2.3799
GBPAUD,20050824,123300,2.3797,2.3797,2.3792,2.3792
GBPAUD,20050824,123400,2.3792,2.3795,2.3792,2.3793
GBPAUD,20050824,123500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050824,123600,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050824,123700,2.3792,2.3795,2.3792,2.3793
GBPAUD,20050824,123800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050824,123900,2.3791,2.3793,2.3791,2.3792
GBPAUD,20050824,124000,2.3790,2.3790,2.3774,2.3774
GBPAUD,20050824,124100,2.3774,2.3774,2.3767,2.3767
GBPAUD,20050824,124200,2.3766,2.3770,2.3765,2.3770
GBPAUD,20050824,124300,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050824,124400,2.3771,2.3771,2.3770,2.3771
GBPAUD,20050824,124500,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050824,124600,2.3767,2.3771,2.3767,2.3771
GBPAUD,20050824,124700,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050824,124800,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050824,124900,2.3772,2.3774,2.3772,2.3773
GBPAUD,20050824,125000,2.3771,2.3771,2.3760,2.3760
GBPAUD,20050824,125100,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050824,125200,2.3760,2.3760,2.3759,2.3759
GBPAUD,20050824,125300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050824,125400,2.3759,2.3760,2.3758,2.3760
GBPAUD,20050824,125500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050824,125600,2.3760,2.3761,2.3758,2.3758
GBPAUD,20050824,125700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050824,125800,2.3756,2.3758,2.3754,2.3758
GBPAUD,20050824,125900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050824,130000,2.3759,2.3763,2.3759,2.3762
GBPAUD,20050824,130100,2.3761,2.3763,2.3760,2.3763
GBPAUD,20050824,130200,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050824,130300,2.3760,2.3760,2.3755,2.3756
GBPAUD,20050824,130400,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050824,130500,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050824,130600,2.3760,2.3760,2.3759,2.3759
GBPAUD,20050824,130700,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050824,130800,2.3756,2.3756,2.3753,2.3754
GBPAUD,20050824,130900,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050824,131000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050824,131100,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050824,131200,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050824,131300,2.3754,2.3754,2.3752,2.3752
GBPAUD,20050824,131400,2.3751,2.3752,2.3751,2.3752
GBPAUD,20050824,131500,2.3754,2.3757,2.3754,2.3757
GBPAUD,20050824,131600,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050824,131700,2.3757,2.3757,2.3754,2.3755
GBPAUD,20050824,131800,2.3756,2.3759,2.3756,2.3759
GBPAUD,20050824,131900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050824,132000,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050824,132100,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050824,132200,2.3762,2.3764,2.3762,2.3764
GBPAUD,20050824,132300,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050824,132400,2.3767,2.3770,2.3767,2.3767
GBPAUD,20050824,132500,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050824,132600,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050824,132700,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050824,132800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050824,132900,2.3768,2.3770,2.3768,2.3768
GBPAUD,20050824,133000,2.3768,2.3770,2.3768,2.3768
GBPAUD,20050824,133100,2.3767,2.3768,2.3766,2.3768
GBPAUD,20050824,133200,2.3770,2.3773,2.3770,2.3773
GBPAUD,20050824,133300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050824,133400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050824,133500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050824,133600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050824,133700,2.3773,2.3773,2.3773,2.3773
GBPAUD,20050824,133800,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050824,133900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050824,134000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050824,134100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050824,134200,2.3774,2.3774,2.3773,2.3773
GBPAUD,20050824,134300,2.3773,2.3773,2.3772,2.3773
GBPAUD,20050824,134400,2.3773,2.3775,2.3773,2.3775
GBPAUD,20050824,134500,2.3774,2.3774,2.3769,2.3770
GBPAUD,20050824,134600,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050824,134700,2.3770,2.3771,2.3770,2.3770
GBPAUD,20050824,134800,2.3770,2.3772,2.3770,2.3771
GBPAUD,20050824,134900,2.3770,2.3770,2.3768,2.3769
GBPAUD,20050824,135000,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050824,135100,2.3767,2.3769,2.3767,2.3768
GBPAUD,20050824,135200,2.3768,2.3769,2.3768,2.3768
GBPAUD,20050824,135300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050824,135400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050824,135500,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050824,135600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050824,135700,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050824,135800,2.3768,2.3770,2.3768,2.3768
GBPAUD,20050824,135900,2.3767,2.3767,2.3764,2.3765
GBPAUD,20050824,140000,2.3764,2.3767,2.3763,2.3767
GBPAUD,20050824,140100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050824,140200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050824,140300,2.3766,2.3766,2.3762,2.3763
GBPAUD,20050824,140400,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050824,140500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050824,140600,2.3767,2.3770,2.3765,2.3770
GBPAUD,20050824,140700,2.3770,2.3770,2.3767,2.3770
GBPAUD,20050824,140800,2.3770,2.3774,2.3770,2.3772
GBPAUD,20050824,140900,2.3771,2.3771,2.3768,2.3768
GBPAUD,20050824,141000,2.3768,2.3770,2.3767,2.3770
GBPAUD,20050824,141100,2.3773,2.3777,2.3773,2.3777
GBPAUD,20050824,141200,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050824,141300,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050824,141400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050824,141500,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050824,141600,2.3775,2.3777,2.3775,2.3775
GBPAUD,20050824,141700,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050824,141800,2.3775,2.3775,2.3773,2.3773
GBPAUD,20050824,141900,2.3772,2.3774,2.3767,2.3767
GBPAUD,20050824,142000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050824,142100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050824,142200,2.3770,2.3771,2.3769,2.3769
GBPAUD,20050824,142300,2.3767,2.3771,2.3767,2.3771
GBPAUD,20050824,142400,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050824,142500,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050824,142600,2.3776,2.3781,2.3776,2.3781
GBPAUD,20050824,142700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050824,142800,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050824,142900,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050824,143000,2.3788,2.3788,2.3785,2.3787
GBPAUD,20050824,143100,2.3788,2.3789,2.3786,2.3789
GBPAUD,20050824,143200,2.3790,2.3800,2.3790,2.3800
GBPAUD,20050824,143300,2.3799,2.3799,2.3786,2.3787
GBPAUD,20050824,143400,2.3788,2.3791,2.3788,2.3790
GBPAUD,20050824,143500,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050824,143600,2.3793,2.3793,2.3785,2.3785
GBPAUD,20050824,143700,2.3784,2.3784,2.3781,2.3784
GBPAUD,20050824,143800,2.3785,2.3785,2.3779,2.3779
GBPAUD,20050824,143900,2.3779,2.3779,2.3776,2.3776
GBPAUD,20050824,144000,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050824,144100,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,144200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,144300,2.3782,2.3783,2.3781,2.3781
GBPAUD,20050824,144400,2.3781,2.3782,2.3779,2.3779
GBPAUD,20050824,144500,2.3780,2.3780,2.3778,2.3778
GBPAUD,20050824,144600,2.3777,2.3785,2.3777,2.3782
GBPAUD,20050824,144700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050824,144800,2.3783,2.3786,2.3783,2.3786
GBPAUD,20050824,144900,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050824,145000,2.3787,2.3787,2.3784,2.3784
GBPAUD,20050824,145100,2.3784,2.3786,2.3784,2.3785
GBPAUD,20050824,145200,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050824,145300,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050824,145400,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050824,145500,2.3779,2.3784,2.3778,2.3781
GBPAUD,20050824,145600,2.3781,2.3786,2.3781,2.3786
GBPAUD,20050824,145700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050824,145800,2.3786,2.3787,2.3786,2.3786
GBPAUD,20050824,145900,2.3786,2.3787,2.3785,2.3785
GBPAUD,20050824,150000,2.3785,2.3789,2.3785,2.3789
GBPAUD,20050824,150100,2.3788,2.3788,2.3782,2.3782
GBPAUD,20050824,150200,2.3781,2.3788,2.3781,2.3788
GBPAUD,20050824,150300,2.3788,2.3790,2.3788,2.3789
GBPAUD,20050824,150400,2.3789,2.3794,2.3788,2.3791
GBPAUD,20050824,150500,2.3789,2.3789,2.3782,2.3782
GBPAUD,20050824,150600,2.3781,2.3781,2.3776,2.3776
GBPAUD,20050824,150700,2.3777,2.3779,2.3777,2.3778
GBPAUD,20050824,150800,2.3777,2.3786,2.3777,2.3786
GBPAUD,20050824,150900,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050824,151000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050824,151100,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050824,151200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050824,151300,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050824,151400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050824,151500,2.3796,2.3797,2.3793,2.3793
GBPAUD,20050824,151600,2.3791,2.3791,2.3780,2.3780
GBPAUD,20050824,151700,2.3778,2.3778,2.3774,2.3774
GBPAUD,20050824,151800,2.3774,2.3777,2.3771,2.3777
GBPAUD,20050824,151900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050824,152000,2.3778,2.3781,2.3778,2.3778
GBPAUD,20050824,152100,2.3778,2.3778,2.3775,2.3775
GBPAUD,20050824,152200,2.3773,2.3773,2.3772,2.3773
GBPAUD,20050824,152300,2.3775,2.3784,2.3775,2.3784
GBPAUD,20050824,152400,2.3785,2.3789,2.3785,2.3789
GBPAUD,20050824,152500,2.3789,2.3798,2.3789,2.3798
GBPAUD,20050824,152600,2.3797,2.3800,2.3796,2.3800
GBPAUD,20050824,152700,2.3801,2.3801,2.3795,2.3796
GBPAUD,20050824,152800,2.3798,2.3802,2.3798,2.3802
GBPAUD,20050824,152900,2.3802,2.3809,2.3802,2.3809
GBPAUD,20050824,153000,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050824,153100,2.3812,2.3812,2.3807,2.3807
GBPAUD,20050824,153200,2.3806,2.3807,2.3805,2.3807
GBPAUD,20050824,153300,2.3807,2.3809,2.3806,2.3806
GBPAUD,20050824,153400,2.3806,2.3806,2.3800,2.3802
GBPAUD,20050824,153500,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050824,153600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050824,153700,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050824,153800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,153900,2.3795,2.3798,2.3795,2.3797
GBPAUD,20050824,154000,2.3795,2.3795,2.3789,2.3789
GBPAUD,20050824,154100,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050824,154200,2.3795,2.3796,2.3794,2.3794
GBPAUD,20050824,154300,2.3794,2.3794,2.3794,2.3794
GBPAUD,20050824,154400,2.3792,2.3793,2.3791,2.3791
GBPAUD,20050824,154500,2.3790,2.3793,2.3789,2.3793
GBPAUD,20050824,154600,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050824,154700,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050824,154800,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050824,154900,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050824,155000,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050824,155100,2.3790,2.3793,2.3790,2.3791
GBPAUD,20050824,155200,2.3789,2.3789,2.3784,2.3784
GBPAUD,20050824,155300,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050824,155400,2.3791,2.3793,2.3791,2.3792
GBPAUD,20050824,155500,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050824,155600,2.3795,2.3797,2.3795,2.3796
GBPAUD,20050824,155700,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050824,155800,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050824,155900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050824,160000,2.3795,2.3799,2.3795,2.3798
GBPAUD,20050824,160100,2.3797,2.3801,2.3795,2.3801
GBPAUD,20050824,160200,2.3802,2.3805,2.3802,2.3802
GBPAUD,20050824,160300,2.3801,2.3801,2.3798,2.3798
GBPAUD,20050824,160400,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050824,160500,2.3799,2.3799,2.3792,2.3792
GBPAUD,20050824,160600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050824,160700,2.3795,2.3798,2.3793,2.3798
GBPAUD,20050824,160800,2.3796,2.3796,2.3790,2.3790
GBPAUD,20050824,160900,2.3791,2.3792,2.3791,2.3791
GBPAUD,20050824,161000,2.3791,2.3793,2.3789,2.3793
GBPAUD,20050824,161100,2.3794,2.3798,2.3794,2.3795
GBPAUD,20050824,161200,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050824,161300,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050824,161400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050824,161500,2.3806,2.3806,2.3800,2.3800
GBPAUD,20050824,161600,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050824,161700,2.3797,2.3797,2.3793,2.3793
GBPAUD,20050824,161800,2.3795,2.3795,2.3793,2.3795
GBPAUD,20050824,161900,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050824,162000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050824,162100,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050824,162200,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050824,162300,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050824,162400,2.3785,2.3785,2.3784,2.3785
GBPAUD,20050824,162500,2.3785,2.3788,2.3784,2.3788
GBPAUD,20050824,162600,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050824,162700,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050824,162800,2.3795,2.3795,2.3791,2.3791
GBPAUD,20050824,162900,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050824,163000,2.3788,2.3788,2.3782,2.3782
GBPAUD,20050824,163100,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050824,163200,2.3782,2.3782,2.3777,2.3777
GBPAUD,20050824,163300,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050824,163400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050824,163500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050824,163600,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050824,163700,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050824,163800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050824,163900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050824,164000,2.3775,2.3776,2.3775,2.3776
GBPAUD,20050824,164100,2.3777,2.3783,2.3777,2.3783
GBPAUD,20050824,164200,2.3782,2.3782,2.3776,2.3776
GBPAUD,20050824,164300,2.3774,2.3774,2.3768,2.3768
GBPAUD,20050824,164400,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050824,164500,2.3767,2.3773,2.3767,2.3773
GBPAUD,20050824,164600,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050824,164700,2.3770,2.3770,2.3765,2.3767
GBPAUD,20050824,164800,2.3768,2.3774,2.3768,2.3774
GBPAUD,20050824,164900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050824,165000,2.3778,2.3779,2.3777,2.3777
GBPAUD,20050824,165100,2.3776,2.3776,2.3774,2.3775
GBPAUD,20050824,165200,2.3774,2.3777,2.3773,2.3773
GBPAUD,20050824,165300,2.3771,2.3772,2.3770,2.3772
GBPAUD,20050824,165400,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050824,165500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050824,165600,2.3772,2.3785,2.3772,2.3785
GBPAUD,20050824,165700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050824,165800,2.3787,2.3789,2.3786,2.3789
GBPAUD,20050824,165900,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050824,170000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050824,170100,2.3791,2.3791,2.3788,2.3791
GBPAUD,20050824,170200,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050824,170300,2.3792,2.3792,2.3786,2.3786
GBPAUD,20050824,170400,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050824,170500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050824,170600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050824,170700,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050824,170800,2.3782,2.3783,2.3781,2.3783
GBPAUD,20050824,170900,2.3782,2.3782,2.3781,2.3782
GBPAUD,20050824,171000,2.3784,2.3784,2.3778,2.3778
GBPAUD,20050824,171100,2.3777,2.3777,2.3774,2.3775
GBPAUD,20050824,171200,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050824,171300,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050824,171400,2.3770,2.3777,2.3770,2.3777
GBPAUD,20050824,171500,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050824,171600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050824,171700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050824,171800,2.3774,2.3781,2.3774,2.3781
GBPAUD,20050824,171900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050824,172000,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050824,172100,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050824,172200,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050824,172300,2.3781,2.3783,2.3779,2.3782
GBPAUD,20050824,172400,2.3781,2.3785,2.3779,2.3779
GBPAUD,20050824,172500,2.3777,2.3784,2.3777,2.3784
GBPAUD,20050824,172600,2.3785,2.3792,2.3785,2.3789
GBPAUD,20050824,172700,2.3788,2.3789,2.3786,2.3789
GBPAUD,20050824,172800,2.3791,2.3796,2.3791,2.3796
GBPAUD,20050824,172900,2.3794,2.3794,2.3790,2.3790
GBPAUD,20050824,173000,2.3789,2.3790,2.3788,2.3790
GBPAUD,20050824,173100,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050824,173200,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050824,173300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050824,173400,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050824,173500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050824,173600,2.3793,2.3799,2.3793,2.3799
GBPAUD,20050824,173700,2.3799,2.3799,2.3793,2.3793
GBPAUD,20050824,173800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050824,173900,2.3795,2.3795,2.3792,2.3794
GBPAUD,20050824,174000,2.3796,2.3796,2.3794,2.3794
GBPAUD,20050824,174100,2.3793,2.3794,2.3792,2.3792
GBPAUD,20050824,174200,2.3791,2.3792,2.3789,2.3792
GBPAUD,20050824,174300,2.3793,2.3795,2.3791,2.3792
GBPAUD,20050824,174400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,174500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050824,174600,2.3794,2.3795,2.3793,2.3793
GBPAUD,20050824,174700,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050824,174800,2.3792,2.3793,2.3789,2.3789
GBPAUD,20050824,174900,2.3788,2.3793,2.3788,2.3791
GBPAUD,20050824,175000,2.3790,2.3791,2.3789,2.3791
GBPAUD,20050824,175100,2.3791,2.3791,2.3786,2.3786
GBPAUD,20050824,175200,2.3785,2.3785,2.3783,2.3785
GBPAUD,20050824,175300,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050824,175400,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050824,175500,2.3782,2.3784,2.3780,2.3780
GBPAUD,20050824,175600,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050824,175700,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050824,175800,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050824,175900,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050824,180000,2.3779,2.3781,2.3778,2.3781
GBPAUD,20050824,180100,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050824,180200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050824,180300,2.3779,2.3779,2.3772,2.3772
GBPAUD,20050824,180400,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050824,180500,2.3774,2.3775,2.3772,2.3775
GBPAUD,20050824,180600,2.3777,2.3777,2.3773,2.3773
GBPAUD,20050824,180700,2.3773,2.3773,2.3770,2.3770
GBPAUD,20050824,180800,2.3768,2.3768,2.3767,2.3768
GBPAUD,20050824,180900,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050824,181000,2.3774,2.3777,2.3774,2.3776
GBPAUD,20050824,181100,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050824,181200,2.3778,2.3779,2.3778,2.3778
GBPAUD,20050824,181300,2.3778,2.3778,2.3776,2.3777
GBPAUD,20050824,181400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050824,181500,2.3778,2.3779,2.3777,2.3779
GBPAUD,20050824,181600,2.3779,2.3779,2.3778,2.3779
GBPAUD,20050824,181700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,181800,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050824,181900,2.3780,2.3780,2.3779,2.3779
GBPAUD,20050824,182000,2.3778,2.3784,2.3777,2.3782
GBPAUD,20050824,182100,2.3784,2.3785,2.3781,2.3781
GBPAUD,20050824,182200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050824,182300,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050824,182400,2.3781,2.3784,2.3781,2.3782
GBPAUD,20050824,182500,2.3781,2.3781,2.3778,2.3779
GBPAUD,20050824,182600,2.3781,2.3782,2.3779,2.3779
GBPAUD,20050824,182700,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050824,182800,2.3780,2.3780,2.3778,2.3778
GBPAUD,20050824,182900,2.3778,2.3778,2.3775,2.3775
GBPAUD,20050824,183000,2.3774,2.3775,2.3771,2.3774
GBPAUD,20050824,183100,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050824,183200,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050824,183300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050824,183400,2.3780,2.3780,2.3777,2.3777
GBPAUD,20050824,183500,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,183600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050824,183700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050824,183800,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050824,183900,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050824,184000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,184100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050824,184200,2.3779,2.3779,2.3775,2.3775
GBPAUD,20050824,184300,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050824,184400,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050824,184500,2.3774,2.3779,2.3773,2.3778
GBPAUD,20050824,184600,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050824,184700,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050824,184800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050824,184900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050824,185000,2.3770,2.3777,2.3770,2.3777
GBPAUD,20050824,185100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050824,185200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050824,185300,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050824,185400,2.3777,2.3777,2.3771,2.3772
GBPAUD,20050824,185500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050824,185600,2.3774,2.3777,2.3774,2.3775
GBPAUD,20050824,185700,2.3775,2.3777,2.3774,2.3777
GBPAUD,20050824,185800,2.3778,2.3779,2.3777,2.3777
GBPAUD,20050824,185900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050824,190000,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050824,190100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050824,190200,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050824,190300,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050824,190400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050824,190500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050824,190600,2.3782,2.3782,2.3779,2.3781
GBPAUD,20050824,190700,2.3781,2.3783,2.3781,2.3782
GBPAUD,20050824,190800,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050824,190900,2.3780,2.3781,2.3779,2.3781
GBPAUD,20050824,191000,2.3782,2.3782,2.3779,2.3781
GBPAUD,20050824,191100,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,191200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050824,191300,2.3781,2.3782,2.3779,2.3779
GBPAUD,20050824,191400,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050824,191500,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050824,191600,2.3781,2.3782,2.3779,2.3782
GBPAUD,20050824,191700,2.3784,2.3785,2.3784,2.3784
GBPAUD,20050824,191800,2.3783,2.3783,2.3783,2.3783
GBPAUD,20050824,191900,2.3783,2.3786,2.3783,2.3784
GBPAUD,20050824,192000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050824,192100,2.3780,2.3780,2.3777,2.3779
GBPAUD,20050824,192200,2.3780,2.3782,2.3780,2.3782
GBPAUD,20050824,192300,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050824,192400,2.3782,2.3782,2.3780,2.3780
GBPAUD,20050824,192500,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050824,192600,2.3777,2.3778,2.3775,2.3778
GBPAUD,20050824,192700,2.3778,2.3779,2.3777,2.3779
GBPAUD,20050824,192800,2.3777,2.3778,2.3776,2.3778
GBPAUD,20050824,192900,2.3780,2.3782,2.3780,2.3781
GBPAUD,20050824,193000,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050824,193100,2.3780,2.3781,2.3778,2.3778
GBPAUD,20050824,193200,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050824,193300,2.3784,2.3784,2.3782,2.3783
GBPAUD,20050824,193400,2.3785,2.3787,2.3785,2.3787
GBPAUD,20050824,193500,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050824,193600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050824,193700,2.3791,2.3791,2.3786,2.3786
GBPAUD,20050824,193800,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050824,193900,2.3791,2.3791,2.3787,2.3787
GBPAUD,20050824,194000,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050824,194100,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050824,194200,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050824,194300,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050824,194400,2.3781,2.3781,2.3777,2.3780
GBPAUD,20050824,194500,2.3781,2.3785,2.3781,2.3785
GBPAUD,20050824,194600,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050824,194700,2.3788,2.3789,2.3785,2.3785
GBPAUD,20050824,194800,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050824,194900,2.3782,2.3788,2.3782,2.3788
GBPAUD,20050824,195000,2.3788,2.3788,2.3782,2.3782
GBPAUD,20050824,195100,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050824,195200,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050824,195300,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050824,195400,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050824,195500,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050824,195600,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050824,195700,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050824,195800,2.3799,2.3803,2.3799,2.3800
GBPAUD,20050824,195900,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050824,200000,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050824,200100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050824,200200,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050824,200300,2.3803,2.3803,2.3801,2.3802
GBPAUD,20050824,200400,2.3803,2.3806,2.3803,2.3805
GBPAUD,20050824,200500,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050824,200600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,200700,2.3805,2.3805,2.3804,2.3804
GBPAUD,20050824,200800,2.3805,2.3805,2.3800,2.3802
GBPAUD,20050824,200900,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050824,201000,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050824,201100,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050824,201200,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050824,201300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050824,201400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050824,201500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050824,201600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050824,201700,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050824,201800,2.3802,2.3803,2.3799,2.3799
GBPAUD,20050824,201900,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050824,202000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050824,202100,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050824,202200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050824,202300,2.3805,2.3809,2.3805,2.3808
GBPAUD,20050824,202400,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050824,202500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050824,202600,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050824,202700,2.3815,2.3815,2.3809,2.3809
GBPAUD,20050824,202800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050824,202900,2.3810,2.3811,2.3809,2.3809
GBPAUD,20050824,203000,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050824,203100,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050824,203200,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050824,203300,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050824,203400,2.3808,2.3811,2.3808,2.3811
GBPAUD,20050824,203500,2.3811,2.3811,2.3809,2.3810
GBPAUD,20050824,203600,2.3811,2.3813,2.3811,2.3812
GBPAUD,20050824,203700,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050824,203800,2.3814,2.3814,2.3809,2.3811
GBPAUD,20050824,203900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050824,204000,2.3807,2.3814,2.3807,2.3814
GBPAUD,20050824,204100,2.3815,2.3817,2.3814,2.3814
GBPAUD,20050824,204200,2.3816,2.3816,2.3809,2.3809
GBPAUD,20050824,204300,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050824,204400,2.3811,2.3813,2.3810,2.3810
GBPAUD,20050824,204500,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050824,204600,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050824,204700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,204800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,204900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,205000,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050824,205100,2.3811,2.3814,2.3811,2.3811
GBPAUD,20050824,205200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050824,205300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050824,205400,2.3807,2.3807,2.3800,2.3800
GBPAUD,20050824,205500,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050824,205600,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050824,205700,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050824,205800,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050824,205900,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050824,210000,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050824,210100,2.3790,2.3791,2.3788,2.3791
GBPAUD,20050824,210200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050824,210300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,210400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050824,210500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050824,210600,2.3791,2.3792,2.3789,2.3789
GBPAUD,20050824,210700,2.3788,2.3788,2.3781,2.3781
GBPAUD,20050824,210800,2.3780,2.3780,2.3779,2.3780
GBPAUD,20050824,210900,2.3780,2.3785,2.3780,2.3785
GBPAUD,20050824,211000,2.3788,2.3793,2.3788,2.3791
GBPAUD,20050824,211100,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050824,211200,2.3791,2.3791,2.3789,2.3791
GBPAUD,20050824,211300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050824,211400,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050824,211500,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050824,211600,2.3796,2.3802,2.3796,2.3802
GBPAUD,20050824,211700,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050824,211800,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050824,211900,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050824,212000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050824,212100,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050824,212200,2.3800,2.3801,2.3800,2.3801
GBPAUD,20050824,212300,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050824,212400,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050824,212500,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050824,212600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050824,212700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050824,212800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050824,212900,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050824,213000,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050824,213100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050824,213200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050824,213300,2.3799,2.3799,2.3798,2.3799
GBPAUD,20050824,213400,2.3799,2.3801,2.3799,2.3801
GBPAUD,20050824,213500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,213600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,213700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050824,213800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,213900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050824,214000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050824,214100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050824,214200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050824,214300,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050824,214400,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050824,214500,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050824,214600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050824,214700,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050824,214800,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050824,214900,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050824,215000,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050824,215100,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050824,215200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050824,215300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050824,215400,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050824,215500,2.3806,2.3806,2.3805,2.3806
GBPAUD,20050824,215600,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050824,215700,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050824,215800,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050824,215900,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050824,220000,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050824,220100,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050824,220200,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050824,220300,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050824,220400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050824,220500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050824,220600,2.3821,2.3821,2.3818,2.3818
GBPAUD,20050824,220700,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050824,220800,2.3821,2.3821,2.3818,2.3818
GBPAUD,20050824,220900,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050824,221000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,221100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050824,221200,2.3816,2.3823,2.3816,2.3823
GBPAUD,20050824,221300,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050824,221400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050824,221500,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050824,221600,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050824,221700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050824,221800,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050824,221900,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050824,222000,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,222100,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050824,222200,2.3817,2.3817,2.3816,2.3817
GBPAUD,20050824,222300,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,222400,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,222500,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050824,222600,2.3813,2.3815,2.3813,2.3815
GBPAUD,20050824,222700,2.3817,2.3819,2.3817,2.3818
GBPAUD,20050824,222800,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050824,222900,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050824,223000,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050824,223100,2.3815,2.3817,2.3815,2.3817
GBPAUD,20050824,223200,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050824,223300,2.3818,2.3820,2.3818,2.3820
GBPAUD,20050824,223400,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050824,223500,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050824,223600,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050824,223700,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050824,223800,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050824,223900,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050824,224000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050824,224100,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050824,224200,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050824,224300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050824,224400,2.3831,2.3831,2.3826,2.3826
GBPAUD,20050824,224500,2.3828,2.3828,2.3825,2.3825
GBPAUD,20050824,224600,2.3825,2.3826,2.3825,2.3826
GBPAUD,20050824,224700,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050824,224800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050824,224900,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050824,225000,2.3822,2.3822,2.3822,2.3822
GBPAUD,20050824,225100,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050824,225200,2.3825,2.3825,2.3824,2.3824
GBPAUD,20050824,225300,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050824,225400,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050824,225500,2.3825,2.3825,2.3824,2.3824
GBPAUD,20050824,225600,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050824,225700,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050824,225800,2.3829,2.3832,2.3829,2.3831
GBPAUD,20050824,225900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050824,230000,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050824,230100,2.3831,2.3831,2.3829,2.3830
GBPAUD,20050824,230200,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050824,230300,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050824,230400,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050824,230500,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050824,230600,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050824,230700,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050824,230800,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050824,230900,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050824,231000,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050824,231100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050824,231200,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050824,231300,2.3829,2.3829,2.3826,2.3826
GBPAUD,20050824,231400,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050824,231500,2.3828,2.3828,2.3827,2.3828
GBPAUD,20050824,231600,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050824,231700,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050824,231800,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050824,231900,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050824,232000,2.3838,2.3839,2.3838,2.3838
GBPAUD,20050824,232100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050824,232200,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050824,232300,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050824,232400,2.3843,2.3844,2.3842,2.3842
GBPAUD,20050824,232500,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050824,232600,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050824,232700,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050824,232800,2.3845,2.3847,2.3845,2.3847
GBPAUD,20050824,232900,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050824,233000,2.3846,2.3847,2.3846,2.3847
GBPAUD,20050824,233100,2.3847,2.3849,2.3847,2.3849
GBPAUD,20050824,233200,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050824,233300,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050824,233400,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050824,233500,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050824,233600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050824,233700,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050824,233800,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050824,233900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,234000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,234100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,234200,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050824,234300,2.3836,2.3836,2.3835,2.3836
GBPAUD,20050824,234400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050824,234500,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050824,234600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,234700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050824,234800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050824,234900,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050824,235000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050824,235100,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050824,235200,2.3833,2.3834,2.3833,2.3834
GBPAUD,20050824,235300,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050824,235400,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050824,235500,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050824,235600,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050824,235700,2.3833,2.3833,2.3831,2.3831
GBPAUD,20050824,235800,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050824,235900,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050825,000000,2.3830,2.3830,2.3828,2.3828
GBPNZD,20050824,000100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050824,000200,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050824,000300,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050824,000400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050824,000500,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050824,000600,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050824,000700,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050824,000800,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050824,000900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050824,001000,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050824,001100,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050824,001200,2.5774,2.5778,2.5774,2.5778
GBPNZD,20050824,001300,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050824,001400,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050824,001500,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050824,001600,2.5791,2.5797,2.5791,2.5795
GBPNZD,20050824,001700,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050824,001800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050824,001900,2.5791,2.5795,2.5791,2.5795
GBPNZD,20050824,002000,2.5795,2.5799,2.5795,2.5799
GBPNZD,20050824,002100,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050824,002200,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050824,002300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050824,002400,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050824,002500,2.5798,2.5798,2.5796,2.5798
GBPNZD,20050824,002600,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050824,002700,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050824,002800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050824,002900,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050824,003000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050824,003100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050824,003200,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050824,003300,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050824,003400,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050824,003500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050824,003600,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050824,003700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050824,003800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050824,003900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050824,004000,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050824,004100,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050824,004200,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050824,004300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050824,004400,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050824,004500,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050824,004600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050824,004700,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050824,004800,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050824,004900,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050824,005000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050824,005100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050824,005200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050824,005300,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050824,005400,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050824,005500,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050824,005600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050824,005700,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050824,005800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050824,005900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050824,010000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050824,010100,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050824,010200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050824,010300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050824,010400,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050824,010500,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050824,010600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050824,010700,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050824,010800,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050824,010900,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050824,011000,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050824,011100,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050824,011200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050824,011300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050824,011400,2.5796,2.5798,2.5796,2.5796
GBPNZD,20050824,011500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050824,011600,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050824,011700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050824,011800,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050824,011900,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050824,012000,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050824,012100,2.5793,2.5796,2.5793,2.5794
GBPNZD,20050824,012200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050824,012300,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050824,012400,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050824,012500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050824,012600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050824,012700,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050824,012800,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050824,012900,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050824,013000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050824,013100,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050824,013200,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050824,013300,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050824,013400,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050824,013500,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050824,013600,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050824,013700,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050824,013800,2.5806,2.5809,2.5806,2.5809
GBPNZD,20050824,013900,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050824,014000,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050824,014100,2.5810,2.5811,2.5810,2.5810
GBPNZD,20050824,014200,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050824,014300,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050824,014400,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050824,014500,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050824,014600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050824,014700,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050824,014800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,014900,2.5811,2.5812,2.5810,2.5810
GBPNZD,20050824,015000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,015100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,015200,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050824,015300,2.5810,2.5810,2.5804,2.5804
GBPNZD,20050824,015400,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050824,015500,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050824,015600,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050824,015700,2.5808,2.5809,2.5806,2.5806
GBPNZD,20050824,015800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,015900,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050824,020000,2.5810,2.5810,2.5808,2.5809
GBPNZD,20050824,020100,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050824,020200,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050824,020300,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050824,020400,2.5803,2.5806,2.5803,2.5806
GBPNZD,20050824,020500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,020600,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050824,020700,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050824,020800,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050824,020900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050824,021000,2.5808,2.5822,2.5808,2.5822
GBPNZD,20050824,021100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050824,021200,2.5826,2.5829,2.5825,2.5829
GBPNZD,20050824,021300,2.5829,2.5830,2.5826,2.5826
GBPNZD,20050824,021400,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050824,021500,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050824,021600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050824,021700,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050824,021800,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050824,021900,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050824,022000,2.5822,2.5822,2.5817,2.5817
GBPNZD,20050824,022100,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050824,022200,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050824,022300,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050824,022400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050824,022500,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050824,022600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050824,022700,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050824,022800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050824,022900,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050824,023000,2.5826,2.5831,2.5826,2.5831
GBPNZD,20050824,023100,2.5831,2.5831,2.5829,2.5831
GBPNZD,20050824,023200,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050824,023300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050824,023400,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050824,023500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050824,023600,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050824,023700,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050824,023800,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050824,023900,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050824,024000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050824,024100,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050824,024200,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050824,024300,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050824,024400,2.5827,2.5827,2.5823,2.5823
GBPNZD,20050824,024500,2.5822,2.5822,2.5819,2.5820
GBPNZD,20050824,024600,2.5821,2.5850,2.5821,2.5850
GBPNZD,20050824,024700,2.5851,2.5851,2.5840,2.5840
GBPNZD,20050824,024800,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050824,024900,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050824,025000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050824,025100,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050824,025200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050824,025300,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050824,025400,2.5829,2.5829,2.5824,2.5824
GBPNZD,20050824,025500,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050824,025600,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050824,025700,2.5825,2.5825,2.5821,2.5822
GBPNZD,20050824,025800,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,025900,2.5818,2.5818,2.5816,2.5818
GBPNZD,20050824,030000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050824,030100,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050824,030200,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050824,030300,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050824,030400,2.5819,2.5821,2.5818,2.5821
GBPNZD,20050824,030500,2.5820,2.5820,2.5817,2.5817
GBPNZD,20050824,030600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050824,030700,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050824,030800,2.5817,2.5817,2.5812,2.5813
GBPNZD,20050824,030900,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050824,031000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050824,031100,2.5817,2.5818,2.5815,2.5818
GBPNZD,20050824,031200,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050824,031300,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050824,031400,2.5817,2.5817,2.5816,2.5817
GBPNZD,20050824,031500,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050824,031600,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050824,031700,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050824,031800,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050824,031900,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050824,032000,2.5821,2.5822,2.5817,2.5817
GBPNZD,20050824,032100,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050824,032200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050824,032300,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050824,032400,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050824,032500,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050824,032600,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050824,032700,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050824,032800,2.5810,2.5812,2.5810,2.5811
GBPNZD,20050824,032900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,033000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,033100,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050824,033200,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050824,033300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,033400,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,033500,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,033600,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050824,033700,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050824,033800,2.5813,2.5813,2.5810,2.5812
GBPNZD,20050824,033900,2.5812,2.5812,2.5810,2.5812
GBPNZD,20050824,034000,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050824,034100,2.5810,2.5811,2.5808,2.5811
GBPNZD,20050824,034200,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050824,034300,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050824,034400,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050824,034500,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050824,034600,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050824,034700,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050824,034800,2.5809,2.5815,2.5809,2.5815
GBPNZD,20050824,034900,2.5817,2.5817,2.5814,2.5815
GBPNZD,20050824,035000,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050824,035100,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050824,035200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050824,035300,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050824,035400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050824,035500,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050824,035600,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050824,035700,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050824,035800,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050824,035900,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050824,040000,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050824,040100,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050824,040200,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050824,040300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050824,040400,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050824,040500,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050824,040600,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050824,040700,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050824,040800,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050824,040900,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050824,041000,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050824,041100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050824,041200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,041300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050824,041400,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050824,041500,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050824,041600,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050824,041700,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050824,041800,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050824,041900,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050824,042000,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050824,042100,2.5790,2.5790,2.5786,2.5790
GBPNZD,20050824,042200,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050824,042300,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050824,042400,2.5783,2.5786,2.5774,2.5774
GBPNZD,20050824,042500,2.5773,2.5773,2.5764,2.5764
GBPNZD,20050824,042600,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050824,042700,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050824,042800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050824,042900,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050824,043000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050824,043100,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050824,043200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050824,043300,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050824,043400,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050824,043500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050824,043600,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050824,043700,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050824,043800,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050824,043900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050824,044000,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050824,044100,2.5772,2.5774,2.5771,2.5771
GBPNZD,20050824,044200,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050824,044300,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050824,044400,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050824,044500,2.5779,2.5780,2.5775,2.5775
GBPNZD,20050824,044600,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050824,044700,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050824,044800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050824,044900,2.5766,2.5767,2.5765,2.5767
GBPNZD,20050824,045000,2.5770,2.5773,2.5770,2.5771
GBPNZD,20050824,045100,2.5769,2.5772,2.5769,2.5770
GBPNZD,20050824,045200,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050824,045300,2.5772,2.5772,2.5769,2.5771
GBPNZD,20050824,045400,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050824,045500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050824,045600,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050824,045700,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050824,045800,2.5773,2.5773,2.5770,2.5771
GBPNZD,20050824,045900,2.5771,2.5772,2.5770,2.5770
GBPNZD,20050824,050000,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050824,050100,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050824,050200,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050824,050300,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050824,050400,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050824,050500,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050824,050600,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050824,050700,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050824,050800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050824,050900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050824,051000,2.5760,2.5761,2.5758,2.5758
GBPNZD,20050824,051100,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050824,051200,2.5755,2.5756,2.5755,2.5755
GBPNZD,20050824,051300,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050824,051400,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,051500,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050824,051600,2.5756,2.5756,2.5755,2.5756
GBPNZD,20050824,051700,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,051800,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,051900,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050824,052000,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050824,052100,2.5755,2.5755,2.5753,2.5753
GBPNZD,20050824,052200,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050824,052300,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050824,052400,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050824,052500,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050824,052600,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050824,052700,2.5746,2.5751,2.5746,2.5751
GBPNZD,20050824,052800,2.5752,2.5757,2.5752,2.5757
GBPNZD,20050824,052900,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,053000,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,053100,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,053200,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,053300,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,053400,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050824,053500,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050824,053600,2.5756,2.5760,2.5756,2.5760
GBPNZD,20050824,053700,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050824,053800,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050824,053900,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050824,054000,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050824,054100,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050824,054200,2.5767,2.5767,2.5764,2.5764
GBPNZD,20050824,054300,2.5764,2.5766,2.5763,2.5766
GBPNZD,20050824,054400,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050824,054500,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050824,054600,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050824,054700,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050824,054800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050824,054900,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050824,055000,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050824,055100,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050824,055200,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050824,055300,2.5765,2.5765,2.5757,2.5757
GBPNZD,20050824,055400,2.5755,2.5755,2.5745,2.5745
GBPNZD,20050824,055500,2.5745,2.5745,2.5738,2.5738
GBPNZD,20050824,055600,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050824,055700,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050824,055800,2.5735,2.5735,2.5734,2.5735
GBPNZD,20050824,055900,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050824,060000,2.5731,2.5731,2.5727,2.5727
GBPNZD,20050824,060100,2.5729,2.5731,2.5729,2.5729
GBPNZD,20050824,060200,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050824,060300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050824,060400,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050824,060500,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050824,060600,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050824,060700,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050824,060800,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050824,060900,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050824,061000,2.5747,2.5755,2.5747,2.5755
GBPNZD,20050824,061100,2.5756,2.5756,2.5751,2.5753
GBPNZD,20050824,061200,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050824,061300,2.5748,2.5748,2.5737,2.5737
GBPNZD,20050824,061400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050824,061500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050824,061600,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050824,061700,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050824,061800,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050824,061900,2.5747,2.5753,2.5747,2.5753
GBPNZD,20050824,062000,2.5752,2.5756,2.5748,2.5756
GBPNZD,20050824,062100,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050824,062200,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050824,062300,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050824,062400,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050824,062500,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050824,062600,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050824,062700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050824,062800,2.5763,2.5763,2.5761,2.5763
GBPNZD,20050824,062900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050824,063000,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050824,063100,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050824,063200,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050824,063300,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050824,063400,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050824,063500,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050824,063600,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050824,063700,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050824,063800,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050824,063900,2.5756,2.5763,2.5756,2.5763
GBPNZD,20050824,064000,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050824,064100,2.5768,2.5770,2.5766,2.5769
GBPNZD,20050824,064200,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050824,064300,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050824,064400,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050824,064500,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050824,064600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050824,064700,2.5770,2.5770,2.5767,2.5768
GBPNZD,20050824,064800,2.5769,2.5780,2.5769,2.5780
GBPNZD,20050824,064900,2.5781,2.5783,2.5780,2.5780
GBPNZD,20050824,065000,2.5779,2.5779,2.5769,2.5769
GBPNZD,20050824,065100,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050824,065200,2.5770,2.5770,2.5762,2.5762
GBPNZD,20050824,065300,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050824,065400,2.5765,2.5768,2.5765,2.5766
GBPNZD,20050824,065500,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050824,065600,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050824,065700,2.5778,2.5778,2.5777,2.5778
GBPNZD,20050824,065800,2.5778,2.5779,2.5777,2.5779
GBPNZD,20050824,065900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050824,070000,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050824,070100,2.5777,2.5777,2.5773,2.5775
GBPNZD,20050824,070200,2.5776,2.5776,2.5769,2.5769
GBPNZD,20050824,070300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050824,070400,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050824,070500,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050824,070600,2.5771,2.5777,2.5771,2.5777
GBPNZD,20050824,070700,2.5778,2.5779,2.5777,2.5777
GBPNZD,20050824,070800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050824,070900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050824,071000,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050824,071100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050824,071200,2.5779,2.5780,2.5778,2.5780
GBPNZD,20050824,071300,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050824,071400,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050824,071500,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050824,071600,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050824,071700,2.5777,2.5777,2.5773,2.5775
GBPNZD,20050824,071800,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050824,071900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050824,072000,2.5777,2.5784,2.5777,2.5784
GBPNZD,20050824,072100,2.5786,2.5796,2.5786,2.5796
GBPNZD,20050824,072200,2.5798,2.5805,2.5798,2.5805
GBPNZD,20050824,072300,2.5810,2.5819,2.5810,2.5818
GBPNZD,20050824,072400,2.5817,2.5819,2.5817,2.5818
GBPNZD,20050824,072500,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050824,072600,2.5812,2.5814,2.5811,2.5814
GBPNZD,20050824,072700,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050824,072800,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050824,072900,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050824,073000,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050824,073100,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050824,073200,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050824,073300,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050824,073400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050824,073500,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050824,073600,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050824,073700,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050824,073800,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050824,073900,2.5812,2.5819,2.5812,2.5818
GBPNZD,20050824,074000,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050824,074100,2.5816,2.5822,2.5816,2.5822
GBPNZD,20050824,074200,2.5824,2.5826,2.5824,2.5825
GBPNZD,20050824,074300,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050824,074400,2.5823,2.5823,2.5821,2.5822
GBPNZD,20050824,074500,2.5823,2.5823,2.5819,2.5819
GBPNZD,20050824,074600,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050824,074700,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050824,074800,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050824,074900,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050824,075000,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050824,075100,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050824,075200,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050824,075300,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050824,075400,2.5815,2.5820,2.5815,2.5820
GBPNZD,20050824,075500,2.5822,2.5824,2.5818,2.5818
GBPNZD,20050824,075600,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050824,075700,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050824,075800,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050824,075900,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050824,080000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050824,080100,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050824,080200,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050824,080300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050824,080400,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050824,080500,2.5796,2.5801,2.5796,2.5797
GBPNZD,20050824,080600,2.5796,2.5796,2.5786,2.5786
GBPNZD,20050824,080700,2.5787,2.5793,2.5786,2.5791
GBPNZD,20050824,080800,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050824,080900,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050824,081000,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050824,081100,2.5789,2.5789,2.5784,2.5789
GBPNZD,20050824,081200,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050824,081300,2.5796,2.5797,2.5794,2.5794
GBPNZD,20050824,081400,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050824,081500,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050824,081600,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050824,081700,2.5789,2.5789,2.5782,2.5782
GBPNZD,20050824,081800,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050824,081900,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050824,082000,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050824,082100,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050824,082200,2.5781,2.5782,2.5780,2.5780
GBPNZD,20050824,082300,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050824,082400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050824,082500,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050824,082600,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050824,082700,2.5783,2.5783,2.5777,2.5779
GBPNZD,20050824,082800,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050824,082900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050824,083000,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050824,083100,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050824,083200,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050824,083300,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050824,083400,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050824,083500,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050824,083600,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050824,083700,2.5786,2.5796,2.5786,2.5796
GBPNZD,20050824,083800,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050824,083900,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050824,084000,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050824,084100,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050824,084200,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050824,084300,2.5814,2.5816,2.5814,2.5815
GBPNZD,20050824,084400,2.5818,2.5824,2.5818,2.5824
GBPNZD,20050824,084500,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050824,084600,2.5817,2.5817,2.5813,2.5814
GBPNZD,20050824,084700,2.5815,2.5819,2.5815,2.5817
GBPNZD,20050824,084800,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050824,084900,2.5810,2.5810,2.5807,2.5810
GBPNZD,20050824,085000,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050824,085100,2.5803,2.5804,2.5801,2.5801
GBPNZD,20050824,085200,2.5799,2.5800,2.5798,2.5798
GBPNZD,20050824,085300,2.5797,2.5798,2.5796,2.5798
GBPNZD,20050824,085400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050824,085500,2.5800,2.5803,2.5789,2.5789
GBPNZD,20050824,085600,2.5788,2.5793,2.5788,2.5793
GBPNZD,20050824,085700,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050824,085800,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050824,085900,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050824,090000,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050824,090100,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050824,090200,2.5788,2.5788,2.5786,2.5787
GBPNZD,20050824,090300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050824,090400,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050824,090500,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050824,090600,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050824,090700,2.5783,2.5783,2.5766,2.5771
GBPNZD,20050824,090800,2.5772,2.5780,2.5772,2.5779
GBPNZD,20050824,090900,2.5784,2.5798,2.5784,2.5798
GBPNZD,20050824,091000,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050824,091100,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050824,091200,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050824,091300,2.5803,2.5803,2.5800,2.5802
GBPNZD,20050824,091400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050824,091500,2.5807,2.5807,2.5801,2.5801
GBPNZD,20050824,091600,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050824,091700,2.5793,2.5794,2.5791,2.5794
GBPNZD,20050824,091800,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050824,091900,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050824,092000,2.5794,2.5799,2.5794,2.5799
GBPNZD,20050824,092100,2.5798,2.5798,2.5795,2.5795
GBPNZD,20050824,092200,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050824,092300,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050824,092400,2.5806,2.5807,2.5803,2.5807
GBPNZD,20050824,092500,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050824,092600,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050824,092700,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050824,092800,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050824,092900,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050824,093000,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050824,093100,2.5797,2.5797,2.5791,2.5791
GBPNZD,20050824,093200,2.5791,2.5793,2.5787,2.5787
GBPNZD,20050824,093300,2.5790,2.5791,2.5787,2.5787
GBPNZD,20050824,093400,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050824,093500,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050824,093600,2.5797,2.5808,2.5797,2.5803
GBPNZD,20050824,093700,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050824,093800,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050824,093900,2.5805,2.5806,2.5805,2.5805
GBPNZD,20050824,094000,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050824,094100,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050824,094200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050824,094300,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050824,094400,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050824,094500,2.5813,2.5816,2.5812,2.5816
GBPNZD,20050824,094600,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050824,094700,2.5814,2.5817,2.5813,2.5817
GBPNZD,20050824,094800,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050824,094900,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050824,095000,2.5804,2.5805,2.5801,2.5801
GBPNZD,20050824,095100,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050824,095200,2.5799,2.5800,2.5787,2.5787
GBPNZD,20050824,095300,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050824,095400,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050824,095500,2.5789,2.5797,2.5789,2.5797
GBPNZD,20050824,095600,2.5798,2.5802,2.5798,2.5800
GBPNZD,20050824,095700,2.5799,2.5799,2.5790,2.5790
GBPNZD,20050824,095800,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050824,095900,2.5788,2.5788,2.5770,2.5770
GBPNZD,20050824,100000,2.5769,2.5769,2.5763,2.5765
GBPNZD,20050824,100100,2.5768,2.5777,2.5768,2.5777
GBPNZD,20050824,100200,2.5779,2.5779,2.5774,2.5774
GBPNZD,20050824,100300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050824,100400,2.5776,2.5776,2.5768,2.5768
GBPNZD,20050824,100500,2.5766,2.5766,2.5762,2.5763
GBPNZD,20050824,100600,2.5760,2.5760,2.5750,2.5751
GBPNZD,20050824,100700,2.5755,2.5762,2.5755,2.5759
GBPNZD,20050824,100800,2.5759,2.5762,2.5758,2.5762
GBPNZD,20050824,100900,2.5761,2.5761,2.5757,2.5757
GBPNZD,20050824,101000,2.5759,2.5766,2.5759,2.5766
GBPNZD,20050824,101100,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050824,101200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050824,101300,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050824,101400,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050824,101500,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050824,101600,2.5773,2.5773,2.5767,2.5770
GBPNZD,20050824,101700,2.5770,2.5771,2.5768,2.5768
GBPNZD,20050824,101800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050824,101900,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050824,102000,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050824,102100,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050824,102200,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050824,102300,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050824,102400,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050824,102500,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050824,102600,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050824,102700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050824,102800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050824,102900,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050824,103000,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050824,103100,2.5770,2.5771,2.5769,2.5769
GBPNZD,20050824,103200,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050824,103300,2.5762,2.5764,2.5759,2.5764
GBPNZD,20050824,103400,2.5765,2.5775,2.5765,2.5775
GBPNZD,20050824,103500,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050824,103600,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050824,103700,2.5779,2.5780,2.5775,2.5775
GBPNZD,20050824,103800,2.5776,2.5777,2.5768,2.5768
GBPNZD,20050824,103900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050824,104000,2.5768,2.5769,2.5765,2.5765
GBPNZD,20050824,104100,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050824,104200,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050824,104300,2.5770,2.5775,2.5770,2.5773
GBPNZD,20050824,104400,2.5772,2.5773,2.5771,2.5773
GBPNZD,20050824,104500,2.5773,2.5773,2.5771,2.5773
GBPNZD,20050824,104600,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050824,104700,2.5782,2.5787,2.5782,2.5787
GBPNZD,20050824,104800,2.5787,2.5789,2.5782,2.5782
GBPNZD,20050824,104900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050824,105000,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050824,105100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050824,105200,2.5773,2.5773,2.5756,2.5756
GBPNZD,20050824,105300,2.5757,2.5763,2.5757,2.5763
GBPNZD,20050824,105400,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050824,105500,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050824,105600,2.5761,2.5767,2.5761,2.5767
GBPNZD,20050824,105700,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050824,105800,2.5768,2.5771,2.5768,2.5769
GBPNZD,20050824,105900,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050824,110000,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050824,110100,2.5762,2.5767,2.5758,2.5767
GBPNZD,20050824,110200,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050824,110300,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050824,110400,2.5767,2.5767,2.5757,2.5757
GBPNZD,20050824,110500,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050824,110600,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050824,110700,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050824,110800,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050824,110900,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050824,111000,2.5764,2.5766,2.5763,2.5766
GBPNZD,20050824,111100,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050824,111200,2.5769,2.5769,2.5763,2.5763
GBPNZD,20050824,111300,2.5762,2.5765,2.5762,2.5763
GBPNZD,20050824,111400,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050824,111500,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050824,111600,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050824,111700,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050824,111800,2.5775,2.5775,2.5768,2.5768
GBPNZD,20050824,111900,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050824,112000,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050824,112100,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050824,112200,2.5769,2.5770,2.5759,2.5759
GBPNZD,20050824,112300,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050824,112400,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050824,112500,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050824,112600,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050824,112700,2.5759,2.5759,2.5757,2.5759
GBPNZD,20050824,112800,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050824,112900,2.5755,2.5760,2.5755,2.5760
GBPNZD,20050824,113000,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050824,113100,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050824,113200,2.5766,2.5771,2.5766,2.5766
GBPNZD,20050824,113300,2.5761,2.5761,2.5755,2.5756
GBPNZD,20050824,113400,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050824,113500,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050824,113600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050824,113700,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050824,113800,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050824,113900,2.5754,2.5761,2.5754,2.5761
GBPNZD,20050824,114000,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050824,114100,2.5768,2.5770,2.5767,2.5770
GBPNZD,20050824,114200,2.5772,2.5773,2.5770,2.5770
GBPNZD,20050824,114300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050824,114400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050824,114500,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050824,114600,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050824,114700,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050824,114800,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050824,114900,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050824,115000,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050824,115100,2.5755,2.5755,2.5754,2.5755
GBPNZD,20050824,115200,2.5756,2.5770,2.5756,2.5770
GBPNZD,20050824,115300,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050824,115400,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050824,115500,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050824,115600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050824,115700,2.5770,2.5771,2.5769,2.5769
GBPNZD,20050824,115800,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050824,115900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050824,120000,2.5775,2.5777,2.5770,2.5773
GBPNZD,20050824,120100,2.5771,2.5771,2.5745,2.5745
GBPNZD,20050824,120200,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050824,120300,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050824,120400,2.5752,2.5758,2.5752,2.5758
GBPNZD,20050824,120500,2.5759,2.5768,2.5759,2.5767
GBPNZD,20050824,120600,2.5766,2.5768,2.5765,2.5765
GBPNZD,20050824,120700,2.5763,2.5763,2.5759,2.5761
GBPNZD,20050824,120800,2.5762,2.5762,2.5756,2.5756
GBPNZD,20050824,120900,2.5756,2.5757,2.5749,2.5757
GBPNZD,20050824,121000,2.5759,2.5759,2.5745,2.5745
GBPNZD,20050824,121100,2.5744,2.5745,2.5744,2.5744
GBPNZD,20050824,121200,2.5743,2.5743,2.5737,2.5737
GBPNZD,20050824,121300,2.5736,2.5736,2.5734,2.5736
GBPNZD,20050824,121400,2.5737,2.5743,2.5737,2.5743
GBPNZD,20050824,121500,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050824,121600,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050824,121700,2.5747,2.5748,2.5744,2.5744
GBPNZD,20050824,121800,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050824,121900,2.5746,2.5746,2.5741,2.5741
GBPNZD,20050824,122000,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050824,122100,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050824,122200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050824,122300,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050824,122400,2.5749,2.5749,2.5742,2.5742
GBPNZD,20050824,122500,2.5739,2.5748,2.5739,2.5746
GBPNZD,20050824,122600,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050824,122700,2.5744,2.5749,2.5743,2.5749
GBPNZD,20050824,122800,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050824,122900,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050824,123000,2.5749,2.5751,2.5747,2.5747
GBPNZD,20050824,123100,2.5746,2.5749,2.5746,2.5749
GBPNZD,20050824,123200,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050824,123300,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050824,123400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050824,123500,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050824,123600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050824,123700,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050824,123800,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050824,123900,2.5751,2.5751,2.5729,2.5729
GBPNZD,20050824,124000,2.5727,2.5727,2.5721,2.5721
GBPNZD,20050824,124100,2.5720,2.5723,2.5719,2.5719
GBPNZD,20050824,124200,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050824,124300,2.5713,2.5714,2.5712,2.5714
GBPNZD,20050824,124400,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050824,124500,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050824,124600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050824,124700,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050824,124800,2.5724,2.5732,2.5724,2.5732
GBPNZD,20050824,124900,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050824,125000,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050824,125100,2.5736,2.5737,2.5735,2.5735
GBPNZD,20050824,125200,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050824,125300,2.5735,2.5737,2.5731,2.5731
GBPNZD,20050824,125400,2.5727,2.5729,2.5724,2.5729
GBPNZD,20050824,125500,2.5728,2.5728,2.5726,2.5728
GBPNZD,20050824,125600,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050824,125700,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050824,125800,2.5714,2.5714,2.5711,2.5711
GBPNZD,20050824,125900,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050824,130000,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050824,130100,2.5712,2.5714,2.5710,2.5714
GBPNZD,20050824,130200,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050824,130300,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050824,130400,2.5717,2.5717,2.5714,2.5716
GBPNZD,20050824,130500,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050824,130600,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050824,130700,2.5717,2.5720,2.5717,2.5719
GBPNZD,20050824,130800,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050824,130900,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050824,131000,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050824,131100,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050824,131200,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050824,131300,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050824,131400,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050824,131500,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050824,131600,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050824,131700,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050824,131800,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050824,131900,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050824,132000,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050824,132100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050824,132200,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050824,132300,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050824,132400,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050824,132500,2.5729,2.5732,2.5729,2.5732
GBPNZD,20050824,132600,2.5732,2.5732,2.5727,2.5727
GBPNZD,20050824,132700,2.5724,2.5728,2.5724,2.5727
GBPNZD,20050824,132800,2.5728,2.5732,2.5727,2.5732
GBPNZD,20050824,132900,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050824,133000,2.5735,2.5738,2.5735,2.5735
GBPNZD,20050824,133100,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050824,133200,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050824,133300,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050824,133400,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050824,133500,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050824,133600,2.5737,2.5738,2.5737,2.5737
GBPNZD,20050824,133700,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050824,133800,2.5737,2.5737,2.5729,2.5732
GBPNZD,20050824,133900,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050824,134000,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050824,134100,2.5741,2.5743,2.5741,2.5742
GBPNZD,20050824,134200,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050824,134300,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050824,134400,2.5741,2.5742,2.5739,2.5739
GBPNZD,20050824,134500,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050824,134600,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050824,134700,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050824,134800,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050824,134900,2.5742,2.5742,2.5739,2.5739
GBPNZD,20050824,135000,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050824,135100,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050824,135200,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050824,135300,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050824,135400,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050824,135500,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050824,135600,2.5739,2.5740,2.5738,2.5738
GBPNZD,20050824,135700,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050824,135800,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050824,135900,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050824,140000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050824,140100,2.5738,2.5738,2.5728,2.5728
GBPNZD,20050824,140200,2.5727,2.5727,2.5724,2.5726
GBPNZD,20050824,140300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050824,140400,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050824,140500,2.5724,2.5725,2.5724,2.5724
GBPNZD,20050824,140600,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050824,140700,2.5731,2.5736,2.5731,2.5736
GBPNZD,20050824,140800,2.5740,2.5742,2.5740,2.5740
GBPNZD,20050824,140900,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050824,141000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050824,141100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050824,141200,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050824,141300,2.5736,2.5737,2.5735,2.5737
GBPNZD,20050824,141400,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050824,141500,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050824,141600,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050824,141700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050824,141800,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050824,141900,2.5736,2.5738,2.5736,2.5737
GBPNZD,20050824,142000,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050824,142100,2.5739,2.5740,2.5738,2.5740
GBPNZD,20050824,142200,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050824,142300,2.5742,2.5742,2.5736,2.5736
GBPNZD,20050824,142400,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050824,142500,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050824,142600,2.5740,2.5741,2.5739,2.5739
GBPNZD,20050824,142700,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050824,142800,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050824,142900,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050824,143000,2.5746,2.5749,2.5745,2.5745
GBPNZD,20050824,143100,2.5741,2.5744,2.5726,2.5726
GBPNZD,20050824,143200,2.5721,2.5721,2.5712,2.5715
GBPNZD,20050824,143300,2.5714,2.5716,2.5708,2.5716
GBPNZD,20050824,143400,2.5723,2.5738,2.5723,2.5738
GBPNZD,20050824,143500,2.5738,2.5747,2.5738,2.5747
GBPNZD,20050824,143600,2.5745,2.5745,2.5734,2.5734
GBPNZD,20050824,143700,2.5731,2.5731,2.5723,2.5724
GBPNZD,20050824,143800,2.5726,2.5726,2.5717,2.5717
GBPNZD,20050824,143900,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050824,144000,2.5716,2.5723,2.5712,2.5723
GBPNZD,20050824,144100,2.5721,2.5722,2.5716,2.5722
GBPNZD,20050824,144200,2.5722,2.5733,2.5722,2.5733
GBPNZD,20050824,144300,2.5735,2.5740,2.5727,2.5727
GBPNZD,20050824,144400,2.5726,2.5728,2.5723,2.5723
GBPNZD,20050824,144500,2.5722,2.5722,2.5716,2.5716
GBPNZD,20050824,144600,2.5714,2.5719,2.5710,2.5719
GBPNZD,20050824,144700,2.5723,2.5736,2.5723,2.5736
GBPNZD,20050824,144800,2.5737,2.5738,2.5733,2.5733
GBPNZD,20050824,144900,2.5738,2.5743,2.5738,2.5743
GBPNZD,20050824,145000,2.5743,2.5743,2.5741,2.5742
GBPNZD,20050824,145100,2.5743,2.5746,2.5743,2.5744
GBPNZD,20050824,145200,2.5741,2.5741,2.5739,2.5741
GBPNZD,20050824,145300,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050824,145400,2.5744,2.5745,2.5743,2.5743
GBPNZD,20050824,145500,2.5741,2.5741,2.5734,2.5734
GBPNZD,20050824,145600,2.5733,2.5733,2.5727,2.5733
GBPNZD,20050824,145700,2.5734,2.5738,2.5733,2.5733
GBPNZD,20050824,145800,2.5731,2.5738,2.5731,2.5738
GBPNZD,20050824,145900,2.5741,2.5745,2.5735,2.5735
GBPNZD,20050824,150000,2.5734,2.5739,2.5734,2.5734
GBPNZD,20050824,150100,2.5731,2.5732,2.5725,2.5725
GBPNZD,20050824,150200,2.5726,2.5732,2.5723,2.5732
GBPNZD,20050824,150300,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050824,150400,2.5731,2.5742,2.5731,2.5742
GBPNZD,20050824,150500,2.5742,2.5742,2.5739,2.5739
GBPNZD,20050824,150600,2.5737,2.5738,2.5733,2.5738
GBPNZD,20050824,150700,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050824,150800,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050824,150900,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050824,151000,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050824,151100,2.5747,2.5747,2.5744,2.5745
GBPNZD,20050824,151200,2.5747,2.5752,2.5747,2.5752
GBPNZD,20050824,151300,2.5749,2.5749,2.5737,2.5738
GBPNZD,20050824,151400,2.5740,2.5749,2.5740,2.5749
GBPNZD,20050824,151500,2.5750,2.5752,2.5750,2.5751
GBPNZD,20050824,151600,2.5749,2.5749,2.5747,2.5749
GBPNZD,20050824,151700,2.5750,2.5752,2.5750,2.5750
GBPNZD,20050824,151800,2.5748,2.5748,2.5747,2.5748
GBPNZD,20050824,151900,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050824,152000,2.5747,2.5751,2.5747,2.5747
GBPNZD,20050824,152100,2.5741,2.5741,2.5730,2.5730
GBPNZD,20050824,152200,2.5733,2.5733,2.5726,2.5728
GBPNZD,20050824,152300,2.5731,2.5741,2.5731,2.5741
GBPNZD,20050824,152400,2.5743,2.5745,2.5735,2.5740
GBPNZD,20050824,152500,2.5740,2.5759,2.5740,2.5759
GBPNZD,20050824,152600,2.5761,2.5772,2.5761,2.5772
GBPNZD,20050824,152700,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050824,152800,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050824,152900,2.5777,2.5786,2.5777,2.5786
GBPNZD,20050824,153000,2.5787,2.5789,2.5782,2.5782
GBPNZD,20050824,153100,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050824,153200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050824,153300,2.5785,2.5787,2.5784,2.5787
GBPNZD,20050824,153400,2.5787,2.5787,2.5781,2.5781
GBPNZD,20050824,153500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050824,153600,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050824,153700,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050824,153800,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050824,153900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050824,154000,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050824,154100,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050824,154200,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050824,154300,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050824,154400,2.5779,2.5779,2.5772,2.5772
GBPNZD,20050824,154500,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050824,154600,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050824,154700,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050824,154800,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050824,154900,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050824,155000,2.5774,2.5774,2.5773,2.5774
GBPNZD,20050824,155100,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050824,155200,2.5778,2.5778,2.5772,2.5772
GBPNZD,20050824,155300,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050824,155400,2.5773,2.5779,2.5773,2.5775
GBPNZD,20050824,155500,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050824,155600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050824,155700,2.5782,2.5783,2.5780,2.5780
GBPNZD,20050824,155800,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050824,155900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050824,160000,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050824,160100,2.5781,2.5782,2.5780,2.5782
GBPNZD,20050824,160200,2.5783,2.5786,2.5783,2.5784
GBPNZD,20050824,160300,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050824,160400,2.5777,2.5777,2.5775,2.5776
GBPNZD,20050824,160500,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050824,160600,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050824,160700,2.5779,2.5781,2.5777,2.5780
GBPNZD,20050824,160800,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050824,160900,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050824,161000,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050824,161100,2.5777,2.5783,2.5777,2.5782
GBPNZD,20050824,161200,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050824,161300,2.5786,2.5790,2.5786,2.5789
GBPNZD,20050824,161400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050824,161500,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050824,161600,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050824,161700,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050824,161800,2.5782,2.5783,2.5777,2.5777
GBPNZD,20050824,161900,2.5779,2.5782,2.5779,2.5779
GBPNZD,20050824,162000,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050824,162100,2.5777,2.5778,2.5776,2.5776
GBPNZD,20050824,162200,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050824,162300,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050824,162400,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050824,162500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050824,162600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050824,162700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050824,162800,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050824,162900,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050824,163000,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050824,163100,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050824,163200,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050824,163300,2.5772,2.5772,2.5767,2.5767
GBPNZD,20050824,163400,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050824,163500,2.5766,2.5767,2.5765,2.5765
GBPNZD,20050824,163600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050824,163700,2.5761,2.5762,2.5759,2.5762
GBPNZD,20050824,163800,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050824,163900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050824,164000,2.5767,2.5773,2.5767,2.5773
GBPNZD,20050824,164100,2.5775,2.5780,2.5775,2.5779
GBPNZD,20050824,164200,2.5779,2.5779,2.5777,2.5778
GBPNZD,20050824,164300,2.5780,2.5785,2.5780,2.5785
GBPNZD,20050824,164400,2.5786,2.5786,2.5773,2.5773
GBPNZD,20050824,164500,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050824,164600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050824,164700,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050824,164800,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050824,164900,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050824,165000,2.5763,2.5764,2.5762,2.5762
GBPNZD,20050824,165100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050824,165200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050824,165300,2.5761,2.5764,2.5761,2.5764
GBPNZD,20050824,165400,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050824,165500,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050824,165600,2.5761,2.5770,2.5761,2.5770
GBPNZD,20050824,165700,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050824,165800,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050824,165900,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050824,170000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050824,170100,2.5772,2.5772,2.5763,2.5763
GBPNZD,20050824,170200,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050824,170300,2.5768,2.5768,2.5764,2.5767
GBPNZD,20050824,170400,2.5768,2.5770,2.5767,2.5767
GBPNZD,20050824,170500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050824,170600,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050824,170700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050824,170800,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050824,170900,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050824,171000,2.5753,2.5753,2.5745,2.5745
GBPNZD,20050824,171100,2.5742,2.5751,2.5742,2.5747
GBPNZD,20050824,171200,2.5746,2.5746,2.5742,2.5744
GBPNZD,20050824,171300,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050824,171400,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050824,171500,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050824,171600,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050824,171700,2.5745,2.5752,2.5745,2.5752
GBPNZD,20050824,171800,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050824,171900,2.5757,2.5760,2.5756,2.5756
GBPNZD,20050824,172000,2.5753,2.5753,2.5749,2.5749
GBPNZD,20050824,172100,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050824,172200,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050824,172300,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050824,172400,2.5749,2.5749,2.5742,2.5744
GBPNZD,20050824,172500,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050824,172600,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050824,172700,2.5747,2.5747,2.5744,2.5747
GBPNZD,20050824,172800,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050824,172900,2.5748,2.5748,2.5745,2.5748
GBPNZD,20050824,173000,2.5750,2.5751,2.5745,2.5745
GBPNZD,20050824,173100,2.5745,2.5751,2.5745,2.5751
GBPNZD,20050824,173200,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050824,173300,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050824,173400,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050824,173500,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050824,173600,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050824,173700,2.5757,2.5759,2.5757,2.5758
GBPNZD,20050824,173800,2.5756,2.5757,2.5755,2.5757
GBPNZD,20050824,173900,2.5757,2.5758,2.5757,2.5757
GBPNZD,20050824,174000,2.5758,2.5760,2.5757,2.5757
GBPNZD,20050824,174100,2.5755,2.5757,2.5755,2.5755
GBPNZD,20050824,174200,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050824,174300,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050824,174400,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050824,174500,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050824,174600,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050824,174700,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050824,174800,2.5743,2.5754,2.5743,2.5754
GBPNZD,20050824,174900,2.5754,2.5759,2.5752,2.5759
GBPNZD,20050824,175000,2.5759,2.5759,2.5742,2.5742
GBPNZD,20050824,175100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050824,175200,2.5745,2.5747,2.5744,2.5744
GBPNZD,20050824,175300,2.5742,2.5745,2.5742,2.5744
GBPNZD,20050824,175400,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050824,175500,2.5741,2.5747,2.5741,2.5747
GBPNZD,20050824,175600,2.5749,2.5752,2.5749,2.5749
GBPNZD,20050824,175700,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050824,175800,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050824,175900,2.5751,2.5754,2.5751,2.5751
GBPNZD,20050824,180000,2.5748,2.5753,2.5748,2.5753
GBPNZD,20050824,180100,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050824,180200,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050824,180300,2.5747,2.5747,2.5745,2.5747
GBPNZD,20050824,180400,2.5748,2.5753,2.5748,2.5753
GBPNZD,20050824,180500,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050824,180600,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050824,180700,2.5760,2.5766,2.5760,2.5766
GBPNZD,20050824,180800,2.5765,2.5765,2.5760,2.5763
GBPNZD,20050824,180900,2.5766,2.5767,2.5762,2.5762
GBPNZD,20050824,181000,2.5761,2.5761,2.5756,2.5758
GBPNZD,20050824,181100,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050824,181200,2.5761,2.5761,2.5757,2.5757
GBPNZD,20050824,181300,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050824,181400,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050824,181500,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050824,181600,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050824,181700,2.5764,2.5773,2.5764,2.5773
GBPNZD,20050824,181800,2.5773,2.5775,2.5772,2.5772
GBPNZD,20050824,181900,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050824,182000,2.5765,2.5773,2.5765,2.5773
GBPNZD,20050824,182100,2.5775,2.5777,2.5775,2.5775
GBPNZD,20050824,182200,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050824,182300,2.5776,2.5781,2.5776,2.5780
GBPNZD,20050824,182400,2.5780,2.5783,2.5780,2.5782
GBPNZD,20050824,182500,2.5781,2.5782,2.5780,2.5782
GBPNZD,20050824,182600,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050824,182700,2.5780,2.5783,2.5780,2.5782
GBPNZD,20050824,182800,2.5781,2.5781,2.5780,2.5781
GBPNZD,20050824,182900,2.5781,2.5782,2.5779,2.5779
GBPNZD,20050824,183000,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050824,183100,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050824,183200,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050824,183300,2.5777,2.5781,2.5777,2.5781
GBPNZD,20050824,183400,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050824,183500,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050824,183600,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050824,183700,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050824,183800,2.5771,2.5773,2.5771,2.5772
GBPNZD,20050824,183900,2.5773,2.5777,2.5773,2.5775
GBPNZD,20050824,184000,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050824,184100,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050824,184200,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050824,184300,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050824,184400,2.5772,2.5772,2.5768,2.5770
GBPNZD,20050824,184500,2.5770,2.5782,2.5770,2.5782
GBPNZD,20050824,184600,2.5783,2.5787,2.5783,2.5784
GBPNZD,20050824,184700,2.5782,2.5782,2.5772,2.5776
GBPNZD,20050824,184800,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050824,184900,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050824,185000,2.5773,2.5773,2.5769,2.5772
GBPNZD,20050824,185100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050824,185200,2.5772,2.5773,2.5769,2.5773
GBPNZD,20050824,185300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050824,185400,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050824,185500,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050824,185600,2.5765,2.5766,2.5764,2.5766
GBPNZD,20050824,185700,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050824,185800,2.5768,2.5770,2.5768,2.5768
GBPNZD,20050824,185900,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050824,190000,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050824,190100,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050824,190200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050824,190300,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050824,190400,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050824,190500,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050824,190600,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050824,190700,2.5777,2.5780,2.5777,2.5779
GBPNZD,20050824,190800,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050824,190900,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050824,191000,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050824,191100,2.5771,2.5771,2.5767,2.5771
GBPNZD,20050824,191200,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050824,191300,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050824,191400,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050824,191500,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050824,191600,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050824,191700,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050824,191800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050824,191900,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050824,192000,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050824,192100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050824,192200,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050824,192300,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050824,192400,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050824,192500,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050824,192600,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050824,192700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050824,192800,2.5777,2.5777,2.5774,2.5774
GBPNZD,20050824,192900,2.5773,2.5778,2.5773,2.5777
GBPNZD,20050824,193000,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050824,193100,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050824,193200,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050824,193300,2.5774,2.5782,2.5774,2.5782
GBPNZD,20050824,193400,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050824,193500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050824,193600,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050824,193700,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050824,193800,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050824,193900,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050824,194000,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050824,194100,2.5780,2.5782,2.5779,2.5782
GBPNZD,20050824,194200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050824,194300,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050824,194400,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050824,194500,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050824,194600,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050824,194700,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050824,194800,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050824,194900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050824,195000,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050824,195100,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050824,195200,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050824,195300,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050824,195400,2.5785,2.5786,2.5784,2.5786
GBPNZD,20050824,195500,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050824,195600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050824,195700,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050824,195800,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050824,195900,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050824,200000,2.5792,2.5793,2.5791,2.5793
GBPNZD,20050824,200100,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050824,200200,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050824,200300,2.5798,2.5802,2.5798,2.5800
GBPNZD,20050824,200400,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050824,200500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050824,200600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050824,200700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050824,200800,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050824,200900,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050824,201000,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050824,201100,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050824,201200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050824,201300,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050824,201400,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050824,201500,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050824,201600,2.5800,2.5800,2.5798,2.5799
GBPNZD,20050824,201700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050824,201800,2.5793,2.5796,2.5793,2.5793
GBPNZD,20050824,201900,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050824,202000,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050824,202100,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050824,202200,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050824,202300,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050824,202400,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050824,202500,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050824,202600,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050824,202700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050824,202800,2.5798,2.5800,2.5797,2.5800
GBPNZD,20050824,202900,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050824,203000,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050824,203100,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050824,203200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050824,203300,2.5817,2.5818,2.5807,2.5807
GBPNZD,20050824,203400,2.5805,2.5805,2.5798,2.5801
GBPNZD,20050824,203500,2.5803,2.5807,2.5803,2.5805
GBPNZD,20050824,203600,2.5807,2.5808,2.5803,2.5803
GBPNZD,20050824,203700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,203800,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050824,203900,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,204000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050824,204100,2.5808,2.5810,2.5807,2.5807
GBPNZD,20050824,204200,2.5809,2.5810,2.5805,2.5810
GBPNZD,20050824,204300,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050824,204400,2.5811,2.5814,2.5808,2.5808
GBPNZD,20050824,204500,2.5806,2.5806,2.5800,2.5803
GBPNZD,20050824,204600,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050824,204700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,204800,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050824,204900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050824,205000,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050824,205100,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050824,205200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,205300,2.5800,2.5800,2.5788,2.5789
GBPNZD,20050824,205400,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050824,205500,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050824,205600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050824,205700,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050824,205800,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050824,205900,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050824,210000,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050824,210100,2.5772,2.5772,2.5760,2.5760
GBPNZD,20050824,210200,2.5761,2.5767,2.5761,2.5767
GBPNZD,20050824,210300,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050824,210400,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050824,210500,2.5767,2.5772,2.5767,2.5772
GBPNZD,20050824,210600,2.5777,2.5778,2.5776,2.5776
GBPNZD,20050824,210700,2.5776,2.5776,2.5768,2.5768
GBPNZD,20050824,210800,2.5767,2.5770,2.5766,2.5770
GBPNZD,20050824,210900,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050824,211000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050824,211100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050824,211200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050824,211300,2.5775,2.5776,2.5774,2.5774
GBPNZD,20050824,211400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050824,211500,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050824,211600,2.5785,2.5793,2.5785,2.5793
GBPNZD,20050824,211700,2.5794,2.5794,2.5789,2.5789
GBPNZD,20050824,211800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050824,211900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050824,212000,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050824,212100,2.5787,2.5788,2.5786,2.5788
GBPNZD,20050824,212200,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050824,212300,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050824,212400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050824,212500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050824,212600,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050824,212700,2.5781,2.5783,2.5781,2.5781
GBPNZD,20050824,212800,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050824,212900,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050824,213000,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050824,213100,2.5788,2.5794,2.5788,2.5794
GBPNZD,20050824,213200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050824,213300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050824,213400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050824,213500,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050824,213600,2.5798,2.5802,2.5798,2.5800
GBPNZD,20050824,213700,2.5800,2.5800,2.5798,2.5799
GBPNZD,20050824,213800,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050824,213900,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050824,214000,2.5793,2.5793,2.5791,2.5792
GBPNZD,20050824,214100,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050824,214200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050824,214300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050824,214400,2.5791,2.5792,2.5790,2.5792
GBPNZD,20050824,214500,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050824,214600,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050824,214700,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050824,214800,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050824,214900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050824,215000,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050824,215100,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050824,215200,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050824,215300,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050824,215400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050824,215500,2.5804,2.5804,2.5798,2.5798
GBPNZD,20050824,215600,2.5797,2.5797,2.5793,2.5794
GBPNZD,20050824,215700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050824,215800,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050824,215900,2.5796,2.5802,2.5796,2.5802
GBPNZD,20050824,220000,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050824,220100,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050824,220200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050824,220300,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050824,220400,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050824,220500,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050824,220600,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050824,220700,2.5804,2.5805,2.5804,2.5804
GBPNZD,20050824,220800,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050824,220900,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050824,221000,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050824,221100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050824,221200,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050824,221300,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050824,221400,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050824,221500,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050824,221600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,221700,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050824,221800,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050824,221900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050824,222000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050824,222100,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050824,222200,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050824,222300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050824,222400,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050824,222500,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050824,222600,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050824,222700,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050824,222800,2.5816,2.5817,2.5815,2.5815
GBPNZD,20050824,222900,2.5815,2.5815,2.5808,2.5808
GBPNZD,20050824,223000,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050824,223100,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050824,223200,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050824,223300,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050824,223400,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050824,223500,2.5810,2.5812,2.5810,2.5810
GBPNZD,20050824,223600,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050824,223700,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050824,223800,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050824,223900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050824,224000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050824,224100,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050824,224200,2.5817,2.5817,2.5814,2.5815
GBPNZD,20050824,224300,2.5817,2.5819,2.5817,2.5818
GBPNZD,20050824,224400,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050824,224500,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,224600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,224700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,224800,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,224900,2.5812,2.5815,2.5812,2.5814
GBPNZD,20050824,225000,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050824,225100,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050824,225200,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050824,225300,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050824,225400,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050824,225500,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050824,225600,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050824,225700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050824,225800,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050824,225900,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050824,230000,2.5814,2.5817,2.5809,2.5809
GBPNZD,20050824,230100,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050824,230200,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050824,230300,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050824,230400,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050824,230500,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,230600,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050824,230700,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050824,230800,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050824,230900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,231000,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,231100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050824,231200,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050824,231300,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050824,231400,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050824,231500,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050824,231600,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050824,231700,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050824,231800,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050824,231900,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050824,232000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050824,232100,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050824,232200,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050824,232300,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050824,232400,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050824,232500,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050824,232600,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050824,232700,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050824,232800,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050824,232900,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050824,233000,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050824,233100,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050824,233200,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050824,233300,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050824,233400,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050824,233500,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050824,233600,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050824,233700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050824,233800,2.5809,2.5820,2.5809,2.5820
GBPNZD,20050824,233900,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,234000,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,234100,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,234200,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050824,234300,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050824,234400,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050824,234500,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,234600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050824,234700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050824,234800,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,234900,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,235000,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,235100,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050824,235200,2.5820,2.5820,2.5819,2.5820
GBPNZD,20050824,235300,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050824,235400,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050824,235500,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050824,235600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050824,235700,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050824,235800,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050824,235900,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050825,000000,2.5806,2.5806,2.5806,2.5806
AUDCHF,20050824,000100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050824,000200,0.9594,0.9595,0.9593,0.9594
AUDCHF,20050824,000300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050824,000400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050824,000500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050824,000600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,000700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,000800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,000900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050824,001000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050824,001100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050824,001200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,001300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,001400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,001500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,001600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,001700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050824,001800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,001900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050824,002000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050824,002100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050824,002200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,002300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,002400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,002500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,002600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,002700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,002800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,002900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,003000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,003100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,003200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,003300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,003400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,003500,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050824,003600,0.9600,0.9602,0.9600,0.9601
AUDCHF,20050824,003700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050824,003800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,003900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,004000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,004100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,004200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,004300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,004400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,004500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,004600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,004700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,004800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,004900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,005000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,005100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,005200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,005300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,005400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,005500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,005600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,005700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,005800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,005900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,010000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050824,010100,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050824,010200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,010300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,010400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,010500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,010600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,010700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,010800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050824,010900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050824,011000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050824,011100,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050824,011200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050824,011300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050824,011400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,011500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,011600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,011700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050824,011800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,011900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,012000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,012100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,012200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,012300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,012400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,012500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,012600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,012700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,012800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050824,012900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050824,013000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,013100,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050824,013200,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050824,013300,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050824,013400,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050824,013500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,013600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,013700,0.9599,0.9599,0.9597,0.9598
AUDCHF,20050824,013800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,013900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,014000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,014100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050824,014200,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050824,014300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,014400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,014500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,014600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,014700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,014800,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050824,014900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,015000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,015100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,015200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050824,015300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050824,015400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,015500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,015600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,015700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,015800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,015900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,020000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,020100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,020200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,020300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,020400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,020500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,020600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,020700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,020800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,020900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,021000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,021100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,021200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,021300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050824,021400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,021500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,021600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,021700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,021800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,021900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,022000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,022100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,022200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,022300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,022400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,022500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,022600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,022700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,022800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,022900,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050824,023000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,023100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,023200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,023300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,023400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,023500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,023600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,023700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,023800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050824,023900,0.9606,0.9607,0.9605,0.9605
AUDCHF,20050824,024000,0.9604,0.9608,0.9604,0.9608
AUDCHF,20050824,024100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,024200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050824,024300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,024400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,024500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,024600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050824,024700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,024800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050824,024900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,025000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,025100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050824,025200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050824,025300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050824,025400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,025500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050824,025600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050824,025700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050824,025800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,025900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,030000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050824,030100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,030200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,030300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,030400,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050824,030500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050824,030600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,030700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050824,030800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,030900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050824,031000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050824,031100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,031200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,031300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,031400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,031500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050824,031600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,031700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,031800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,031900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,032000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050824,032100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,032200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,032300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,032400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050824,032500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,032600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,032700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,032800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,032900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,033000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,033100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,033200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,033300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050824,033400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,033500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,033600,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050824,033700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050824,033800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050824,033900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050824,034000,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050824,034100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,034200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,034300,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050824,034400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050824,034500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,034600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,034700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050824,034800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050824,034900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,035000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,035100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050824,035200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,035300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,035400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050824,035500,0.9609,0.9612,0.9609,0.9611
AUDCHF,20050824,035600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,035700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050824,035800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050824,035900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050824,040000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050824,040100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,040200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,040300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,040400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050824,040500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,040600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,040700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,040800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,040900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,041000,0.9602,0.9603,0.9600,0.9600
AUDCHF,20050824,041100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,041200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,041300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,041400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,041500,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050824,041600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050824,041700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050824,041800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050824,041900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,042000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,042100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,042200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050824,042300,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050824,042400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,042500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,042600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,042700,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050824,042800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,042900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,043000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,043100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,043200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,043300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050824,043400,0.9599,0.9600,0.9598,0.9600
AUDCHF,20050824,043500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,043600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,043700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,043800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,043900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,044000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050824,044100,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050824,044200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050824,044300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,044400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,044500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,044600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,044700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,044800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,044900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,045000,0.9599,0.9599,0.9597,0.9598
AUDCHF,20050824,045100,0.9598,0.9601,0.9598,0.9600
AUDCHF,20050824,045200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,045300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,045400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,045500,0.9598,0.9599,0.9598,0.9598
AUDCHF,20050824,045600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,045700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,045800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,045900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,050000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,050100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,050200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050824,050300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,050400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,050500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,050600,0.9601,0.9602,0.9600,0.9600
AUDCHF,20050824,050700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,050800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,050900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,051000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050824,051100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,051200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,051300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,051400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,051500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,051600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,051700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,051800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050824,051900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050824,052000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,052100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,052200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,052300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,052400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,052500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,052600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,052700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,052800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,052900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,053000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,053100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,053200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,053300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,053400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,053500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,053600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,053700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,053800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,053900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,054000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,054100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,054200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,054300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,054400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050824,054500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,054600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,054700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050824,054800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,054900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,055000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,055100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,055200,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050824,055300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,055400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,055500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,055600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,055700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,055800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,055900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,060000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,060100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,060200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050824,060300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050824,060400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,060500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,060600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,060700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,060800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,060900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,061000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050824,061100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,061200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,061300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,061400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,061500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,061600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,061700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,061800,0.9597,0.9597,0.9590,0.9591
AUDCHF,20050824,061900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050824,062000,0.9588,0.9588,0.9584,0.9584
AUDCHF,20050824,062100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050824,062200,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050824,062300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050824,062400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050824,062500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050824,062600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050824,062700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050824,062800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050824,062900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050824,063000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050824,063100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050824,063200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050824,063300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050824,063400,0.9587,0.9587,0.9584,0.9584
AUDCHF,20050824,063500,0.9585,0.9586,0.9584,0.9584
AUDCHF,20050824,063600,0.9584,0.9587,0.9584,0.9587
AUDCHF,20050824,063700,0.9588,0.9592,0.9588,0.9592
AUDCHF,20050824,063800,0.9592,0.9599,0.9592,0.9599
AUDCHF,20050824,063900,0.9598,0.9598,0.9593,0.9593
AUDCHF,20050824,064000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,064100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,064200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,064300,0.9596,0.9598,0.9596,0.9597
AUDCHF,20050824,064400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,064500,0.9599,0.9600,0.9596,0.9596
AUDCHF,20050824,064600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050824,064700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,064800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050824,064900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,065000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,065100,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050824,065200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,065300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,065400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,065500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,065600,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050824,065700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,065800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,065900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,070000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,070100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050824,070200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050824,070300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,070400,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050824,070500,0.9598,0.9600,0.9598,0.9599
AUDCHF,20050824,070600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,070700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,070800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050824,070900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,071000,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050824,071100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,071200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,071300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,071400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,071500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,071600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050824,071700,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050824,071800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,071900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,072000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,072100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,072200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,072300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,072400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,072500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,072600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050824,072700,0.9602,0.9602,0.9598,0.9598
AUDCHF,20050824,072800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050824,072900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050824,073000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,073100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050824,073200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050824,073300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,073400,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050824,073500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,073600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,073700,0.9598,0.9599,0.9598,0.9598
AUDCHF,20050824,073800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,073900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,074000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,074100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,074200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,074300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,074400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,074500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,074600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,074700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,074800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,074900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,075000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,075100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,075200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,075300,0.9599,0.9599,0.9596,0.9596
AUDCHF,20050824,075400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,075500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,075600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,075700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,075800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050824,075900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,080000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,080100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,080200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050824,080300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,080400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,080500,0.9595,0.9598,0.9595,0.9598
AUDCHF,20050824,080600,0.9599,0.9599,0.9597,0.9598
AUDCHF,20050824,080700,0.9599,0.9600,0.9596,0.9596
AUDCHF,20050824,080800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050824,080900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,081000,0.9597,0.9597,0.9594,0.9594
AUDCHF,20050824,081100,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050824,081200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,081300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050824,081400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050824,081500,0.9593,0.9595,0.9593,0.9594
AUDCHF,20050824,081600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,081700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,081800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,081900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050824,082000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050824,082100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,082200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,082300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050824,082400,0.9591,0.9594,0.9590,0.9594
AUDCHF,20050824,082500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,082600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,082700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,082800,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050824,082900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,083000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050824,083100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050824,083200,0.9592,0.9592,0.9591,0.9592
AUDCHF,20050824,083300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050824,083400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,083500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,083600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050824,083700,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050824,083800,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050824,083900,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050824,084000,0.9592,0.9593,0.9591,0.9593
AUDCHF,20050824,084100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050824,084200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,084300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,084400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,084500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050824,084600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,084700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,084800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,084900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,085000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,085100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,085200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,085300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,085400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,085500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,085600,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050824,085700,0.9601,0.9602,0.9600,0.9602
AUDCHF,20050824,085800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,085900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050824,090000,0.9600,0.9602,0.9600,0.9601
AUDCHF,20050824,090100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050824,090200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,090300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,090400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050824,090500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050824,090600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,090700,0.9602,0.9606,0.9602,0.9605
AUDCHF,20050824,090800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050824,090900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,091000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,091100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050824,091200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050824,091300,0.9604,0.9605,0.9604,0.9604
AUDCHF,20050824,091400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050824,091500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,091600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050824,091700,0.9608,0.9608,0.9605,0.9605
AUDCHF,20050824,091800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,091900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,092000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050824,092100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050824,092200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050824,092300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,092400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,092500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,092600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,092700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,092800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,092900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,093000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,093100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,093200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,093300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,093400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,093500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050824,093600,0.9600,0.9601,0.9598,0.9598
AUDCHF,20050824,093700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050824,093800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050824,093900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,094000,0.9598,0.9599,0.9598,0.9598
AUDCHF,20050824,094100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,094200,0.9597,0.9599,0.9596,0.9599
AUDCHF,20050824,094300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,094400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,094500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,094600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,094700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,094800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050824,094900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,095000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,095100,0.9600,0.9602,0.9600,0.9601
AUDCHF,20050824,095200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050824,095300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050824,095400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050824,095500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,095600,0.9602,0.9605,0.9601,0.9605
AUDCHF,20050824,095700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,095800,0.9606,0.9607,0.9605,0.9606
AUDCHF,20050824,095900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050824,100000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,100100,0.9605,0.9605,0.9604,0.9605
AUDCHF,20050824,100200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050824,100300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050824,100400,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050824,100500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,100600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,100700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,100800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,100900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050824,101000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,101100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,101200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,101300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050824,101400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,101500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,101600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,101700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,101800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,101900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050824,102000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,102100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,102200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050824,102300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,102400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,102500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,102600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050824,102700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,102800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,102900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,103000,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050824,103100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050824,103200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050824,103300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,103400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,103500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050824,103600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050824,103700,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050824,103800,0.9605,0.9605,0.9604,0.9605
AUDCHF,20050824,103900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050824,104000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050824,104100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,104200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050824,104300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050824,104400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050824,104500,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050824,104600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050824,104700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,104800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,104900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050824,105000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050824,105100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,105200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,105300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,105400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,105500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050824,105600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050824,105700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,105800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050824,105900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050824,110000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050824,110100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050824,110200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,110300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,110400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,110500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,110600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,110700,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050824,110800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050824,110900,0.9601,0.9602,0.9600,0.9602
AUDCHF,20050824,111000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050824,111100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,111200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,111300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050824,111400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,111500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050824,111600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050824,111700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050824,111800,0.9598,0.9599,0.9597,0.9599
AUDCHF,20050824,111900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050824,112000,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050824,112100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050824,112200,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050824,112300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,112400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,112500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,112600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,112700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,112800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,112900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050824,113000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,113100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050824,113200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050824,113300,0.9593,0.9596,0.9593,0.9596
AUDCHF,20050824,113400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,113500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050824,113600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,113700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050824,113800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050824,113900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050824,114000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050824,114100,0.9598,0.9598,0.9595,0.9596
AUDCHF,20050824,114200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050824,114300,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050824,114400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,114500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050824,114600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050824,114700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050824,114800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,114900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,115000,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050824,115100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050824,115200,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050824,115300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050824,115400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050824,115500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,115600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,115700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,115800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,115900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050824,120000,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050824,120100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050824,120200,0.9596,0.9596,0.9593,0.9593
AUDCHF,20050824,120300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050824,120400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050824,120500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050824,120600,0.9590,0.9591,0.9589,0.9589
AUDCHF,20050824,120700,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050824,120800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050824,120900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050824,121000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050824,121100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050824,121200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050824,121300,0.9590,0.9591,0.9589,0.9591
AUDCHF,20050824,121400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050824,121500,0.9589,0.9593,0.9589,0.9593
AUDCHF,20050824,121600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050824,121700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050824,121800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050824,121900,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050824,122000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050824,122100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050824,122200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050824,122300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050824,122400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050824,122500,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050824,122600,0.9587,0.9588,0.9586,0.9588
AUDCHF,20050824,122700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050824,122800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050824,122900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050824,123000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050824,123100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050824,123200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050824,123300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050824,123400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050824,123500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050824,123600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050824,123700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,123800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,123900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050824,124000,0.9598,0.9604,0.9598,0.9603
AUDCHF,20050824,124100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050824,124200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050824,124300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,124400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,124500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050824,124600,0.9605,0.9606,0.9603,0.9603
AUDCHF,20050824,124700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,124800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,124900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,125000,0.9603,0.9609,0.9603,0.9609
AUDCHF,20050824,125100,0.9608,0.9608,0.9607,0.9608
AUDCHF,20050824,125200,0.9608,0.9609,0.9607,0.9609
AUDCHF,20050824,125300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,125400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,125500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,125600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050824,125700,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050824,125800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20050824,125900,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050824,130000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,130100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050824,130200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050824,130300,0.9608,0.9611,0.9608,0.9610
AUDCHF,20050824,130400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,130500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050824,130600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050824,130700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050824,130800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050824,130900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050824,131000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,131100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,131200,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050824,131300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050824,131400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050824,131500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050824,131600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050824,131700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050824,131800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050824,131900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,132000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,132100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050824,132200,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050824,132300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050824,132400,0.9612,0.9612,0.9610,0.9611
AUDCHF,20050824,132500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050824,132600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050824,132700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,132800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050824,132900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,133000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050824,133100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050824,133200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050824,133300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,133400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,133500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050824,133600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050824,133700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050824,133800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050824,133900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050824,134000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050824,134100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050824,134200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050824,134300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,134400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050824,134500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050824,134600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050824,134700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050824,134800,0.9610,0.9610,0.9608,0.9609
AUDCHF,20050824,134900,0.9609,0.9609,0.9608,0.9609
AUDCHF,20050824,135000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050824,135100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,135200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050824,135300,0.9609,0.9609,0.9608,0.9609
AUDCHF,20050824,135400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050824,135500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,135600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050824,135700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050824,135800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,135900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050824,140000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,140100,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050824,140200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050824,140300,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050824,140400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050824,140500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050824,140600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,140700,0.9605,0.9606,0.9603,0.9603
AUDCHF,20050824,140800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,140900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,141000,0.9604,0.9606,0.9604,0.9604
AUDCHF,20050824,141100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050824,141200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050824,141300,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050824,141400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050824,141500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050824,141600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050824,141700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050824,141800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050824,141900,0.9604,0.9606,0.9603,0.9606
AUDCHF,20050824,142000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050824,142100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050824,142200,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050824,142300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050824,142400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050824,142500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050824,142600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050824,142700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050824,142800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050824,142900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050824,143000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050824,143100,0.9600,0.9600,0.9592,0.9592
AUDCHF,20050824,143200,0.9593,0.9593,0.9589,0.9589
AUDCHF,20050824,143300,0.9590,0.9594,0.9590,0.9594
AUDCHF,20050824,143400,0.9594,0.9594,0.9590,0.9590
AUDCHF,20050824,143500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050824,143600,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050824,143700,0.9588,0.9589,0.9587,0.9587
AUDCHF,20050824,143800,0.9586,0.9589,0.9586,0.9589
AUDCHF,20050824,143900,0.9590,0.9591,0.9589,0.9591
AUDCHF,20050824,144000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050824,144100,0.9592,0.9593,0.9592,0.9592
AUDCHF,20050824,144200,0.9592,0.9592,0.9590,0.9592
AUDCHF,20050824,144300,0.9591,0.9591,0.9589,0.9589
AUDCHF,20050824,144400,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050824,144500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050824,144600,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050824,144700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050824,144800,0.9588,0.9589,0.9586,0.9586
AUDCHF,20050824,144900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050824,145000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050824,145100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050824,145200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050824,145300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050824,145400,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050824,145500,0.9591,0.9591,0.9590,0.9591
AUDCHF,20050824,145600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050824,145700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050824,145800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050824,145900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050824,150000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050824,150100,0.9584,0.9584,0.9579,0.9579
AUDCHF,20050824,150200,0.9580,0.9581,0.9578,0.9578
AUDCHF,20050824,150300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050824,150400,0.9578,0.9578,0.9574,0.9574
AUDCHF,20050824,150500,0.9573,0.9573,0.9571,0.9572
AUDCHF,20050824,150600,0.9573,0.9574,0.9572,0.9572
AUDCHF,20050824,150700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050824,150800,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050824,150900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050824,151000,0.9569,0.9572,0.9569,0.9572
AUDCHF,20050824,151100,0.9573,0.9574,0.9572,0.9572
AUDCHF,20050824,151200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,151300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050824,151400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,151500,0.9571,0.9571,0.9568,0.9570
AUDCHF,20050824,151600,0.9571,0.9575,0.9571,0.9575
AUDCHF,20050824,151700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050824,151800,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050824,151900,0.9575,0.9576,0.9575,0.9575
AUDCHF,20050824,152000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050824,152100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050824,152200,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050824,152300,0.9578,0.9578,0.9574,0.9574
AUDCHF,20050824,152400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,152500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050824,152600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050824,152700,0.9572,0.9575,0.9572,0.9574
AUDCHF,20050824,152800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050824,152900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,153000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050824,153100,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050824,153200,0.9572,0.9573,0.9571,0.9571
AUDCHF,20050824,153300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050824,153400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050824,153500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050824,153600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050824,153700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050824,153800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,153900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,154000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050824,154100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050824,154200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,154300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,154400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050824,154500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050824,154600,0.9576,0.9577,0.9575,0.9575
AUDCHF,20050824,154700,0.9575,0.9575,0.9573,0.9574
AUDCHF,20050824,154800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,154900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050824,155000,0.9575,0.9575,0.9572,0.9572
AUDCHF,20050824,155100,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050824,155200,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050824,155300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050824,155400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,155500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,155600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050824,155700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050824,155800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,155900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050824,160000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,160100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050824,160200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050824,160300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050824,160400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,160500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050824,160600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050824,160700,0.9574,0.9574,0.9571,0.9571
AUDCHF,20050824,160800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050824,160900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050824,161000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050824,161100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050824,161200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,161300,0.9569,0.9569,0.9567,0.9568
AUDCHF,20050824,161400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050824,161500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050824,161600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050824,161700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,161800,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050824,161900,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050824,162000,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050824,162100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,162200,0.9567,0.9567,0.9565,0.9567
AUDCHF,20050824,162300,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050824,162400,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050824,162500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050824,162600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,162700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050824,162800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050824,162900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050824,163000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050824,163100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050824,163200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050824,163300,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050824,163400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050824,163500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050824,163600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,163700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050824,163800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050824,163900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050824,164000,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050824,164100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050824,164200,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050824,164300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050824,164400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050824,164500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050824,164600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050824,164700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050824,164800,0.9578,0.9578,0.9576,0.9577
AUDCHF,20050824,164900,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050824,165000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,165100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,165200,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050824,165300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050824,165400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050824,165500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050824,165600,0.9578,0.9578,0.9574,0.9574
AUDCHF,20050824,165700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050824,165800,0.9576,0.9577,0.9575,0.9575
AUDCHF,20050824,165900,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050824,170000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,170100,0.9575,0.9575,0.9573,0.9573
AUDCHF,20050824,170200,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050824,170300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,170400,0.9572,0.9573,0.9571,0.9571
AUDCHF,20050824,170500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050824,170600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,170700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,170800,0.9573,0.9574,0.9572,0.9572
AUDCHF,20050824,170900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050824,171000,0.9571,0.9575,0.9571,0.9575
AUDCHF,20050824,171100,0.9576,0.9576,0.9573,0.9573
AUDCHF,20050824,171200,0.9573,0.9576,0.9573,0.9576
AUDCHF,20050824,171300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050824,171400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050824,171500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050824,171600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050824,171700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050824,171800,0.9575,0.9575,0.9573,0.9573
AUDCHF,20050824,171900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050824,172000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050824,172100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050824,172200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,172300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,172400,0.9574,0.9574,0.9572,0.9574
AUDCHF,20050824,172500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050824,172600,0.9573,0.9573,0.9570,0.9571
AUDCHF,20050824,172700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050824,172800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,172900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,173000,0.9571,0.9574,0.9571,0.9573
AUDCHF,20050824,173100,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050824,173200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050824,173300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,173400,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050824,173500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050824,173600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050824,173700,0.9574,0.9574,0.9572,0.9574
AUDCHF,20050824,173800,0.9573,0.9573,0.9570,0.9570
AUDCHF,20050824,173900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,174000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050824,174100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,174200,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050824,174300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,174400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050824,174500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,174600,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050824,174700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,174800,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050824,174900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050824,175000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,175100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050824,175200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050824,175300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,175400,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050824,175500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,175600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,175700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050824,175800,0.9574,0.9576,0.9574,0.9576
AUDCHF,20050824,175900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050824,180000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050824,180100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,180200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,180300,0.9574,0.9577,0.9574,0.9577
AUDCHF,20050824,180400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050824,180500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050824,180600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050824,180700,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050824,180800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050824,180900,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050824,181000,0.9576,0.9576,0.9575,0.9576
AUDCHF,20050824,181100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050824,181200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,181300,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050824,181400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,181500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,181600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050824,181700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050824,181800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050824,181900,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050824,182000,0.9574,0.9575,0.9573,0.9574
AUDCHF,20050824,182100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,182200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,182300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,182400,0.9574,0.9574,0.9571,0.9572
AUDCHF,20050824,182500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050824,182600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050824,182700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050824,182800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050824,182900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,183000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050824,183100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050824,183200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,183300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,183400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,183500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050824,183600,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050824,183700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050824,183800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050824,183900,0.9573,0.9574,0.9572,0.9572
AUDCHF,20050824,184000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050824,184100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050824,184200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050824,184300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050824,184400,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050824,184500,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050824,184600,0.9573,0.9576,0.9573,0.9576
AUDCHF,20050824,184700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050824,184800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050824,184900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050824,185000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050824,185100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050824,185200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050824,185300,0.9574,0.9576,0.9574,0.9576
AUDCHF,20050824,185400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050824,185500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050824,185600,0.9579,0.9579,0.9575,0.9575
AUDCHF,20050824,185700,0.9575,0.9576,0.9574,0.9574
AUDCHF,20050824,185800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050824,185900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050824,190000,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050824,190100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050824,190200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,190300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,190400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050824,190500,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050824,190600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,190700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050824,190800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,190900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,191000,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050824,191100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,191200,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050824,191300,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050824,191400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050824,191500,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050824,191600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050824,191700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050824,191800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050824,191900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050824,192000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,192100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,192200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,192300,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050824,192400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050824,192500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050824,192600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050824,192700,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050824,192800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050824,192900,0.9569,0.9569,0.9567,0.9568
AUDCHF,20050824,193000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050824,193100,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050824,193200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050824,193300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050824,193400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050824,193500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050824,193600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050824,193700,0.9563,0.9565,0.9563,0.9565
AUDCHF,20050824,193800,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050824,193900,0.9563,0.9566,0.9563,0.9566
AUDCHF,20050824,194000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050824,194100,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050824,194200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050824,194300,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050824,194400,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050824,194500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050824,194600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,194700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050824,194800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050824,194900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20050824,195000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050824,195100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,195200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050824,195300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050824,195400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,195500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050824,195600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050824,195700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050824,195800,0.9561,0.9561,0.9559,0.9561
AUDCHF,20050824,195900,0.9562,0.9562,0.9560,0.9560
AUDCHF,20050824,200000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050824,200100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050824,200200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050824,200300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050824,200400,0.9562,0.9562,0.9560,0.9560
AUDCHF,20050824,200500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050824,200600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050824,200700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050824,200800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050824,200900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050824,201000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050824,201100,0.9563,0.9565,0.9563,0.9565
AUDCHF,20050824,201200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050824,201300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,201400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,201500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,201600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,201700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050824,201800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,201900,0.9564,0.9566,0.9564,0.9565
AUDCHF,20050824,202000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,202100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050824,202200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050824,202300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050824,202400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050824,202500,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050824,202600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050824,202700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050824,202800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050824,202900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,203000,0.9561,0.9563,0.9561,0.9562
AUDCHF,20050824,203100,0.9562,0.9563,0.9561,0.9561
AUDCHF,20050824,203200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050824,203300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050824,203400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050824,203500,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050824,203600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,203700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050824,203800,0.9562,0.9563,0.9561,0.9561
AUDCHF,20050824,203900,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050824,204000,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050824,204100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,204200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050824,204300,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050824,204400,0.9560,0.9562,0.9560,0.9562
AUDCHF,20050824,204500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050824,204600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,204700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050824,204800,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050824,204900,0.9564,0.9565,0.9564,0.9564
AUDCHF,20050824,205000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050824,205100,0.9563,0.9563,0.9561,0.9562
AUDCHF,20050824,205200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050824,205300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050824,205400,0.9563,0.9565,0.9563,0.9565
AUDCHF,20050824,205500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050824,205600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,205700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050824,205800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050824,205900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050824,210000,0.9567,0.9570,0.9567,0.9570
AUDCHF,20050824,210100,0.9569,0.9570,0.9567,0.9567
AUDCHF,20050824,210200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,210300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050824,210400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050824,210500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,210600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050824,210700,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050824,210800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050824,210900,0.9571,0.9571,0.9568,0.9568
AUDCHF,20050824,211000,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050824,211100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050824,211200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050824,211300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,211400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050824,211500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050824,211600,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050824,211700,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050824,211800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,211900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,212000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,212100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050824,212200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,212300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050824,212400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,212500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,212600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,212700,0.9560,0.9562,0.9560,0.9562
AUDCHF,20050824,212800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050824,212900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050824,213000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050824,213100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050824,213200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050824,213300,0.9561,0.9562,0.9561,0.9561
AUDCHF,20050824,213400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,213500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,213600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,213700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,213800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,213900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050824,214000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,214100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,214200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,214300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050824,214400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050824,214500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050824,214600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,214700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050824,214800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050824,214900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,215000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050824,215100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,215200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,215300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,215400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050824,215500,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050824,215600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,215700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,215800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,215900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050824,220000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050824,220100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050824,220200,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050824,220300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,220400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,220500,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050824,220600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,220700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,220800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050824,220900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050824,221000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050824,221100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,221200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050824,221300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050824,221400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050824,221500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050824,221600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050824,221700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050824,221800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,221900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,222000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050824,222100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050824,222200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050824,222300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050824,222400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050824,222500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050824,222600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050824,222700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,222800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,222900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,223000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050824,223100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050824,223200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050824,223300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050824,223400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050824,223500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050824,223600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050824,223700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050824,223800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,223900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050824,224000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050824,224100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,224200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,224300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050824,224400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050824,224500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050824,224600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,224700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050824,224800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050824,224900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050824,225000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050824,225100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050824,225200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050824,225300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,225400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,225500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,225600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,225700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,225800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,225900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050824,230000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050824,230100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050824,230200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050824,230300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,230400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,230500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,230600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,230700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050824,230800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050824,230900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050824,231000,0.9552,0.9552,0.9551,0.9552
AUDCHF,20050824,231100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050824,231200,0.9550,0.9551,0.9550,0.9550
AUDCHF,20050824,231300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050824,231400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050824,231500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050824,231600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050824,231700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050824,231800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050824,231900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050824,232000,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050824,232100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050824,232200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050824,232300,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050824,232400,0.9546,0.9547,0.9545,0.9547
AUDCHF,20050824,232500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050824,232600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050824,232700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050824,232800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050824,232900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20050824,233000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050824,233100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050824,233200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050824,233300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050824,233400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20050824,233500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050824,233600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050824,233700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050824,233800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050824,233900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050824,234000,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050824,234100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050824,234200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050824,234300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050824,234400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050824,234500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050824,234600,0.9545,0.9545,0.9544,0.9545
AUDCHF,20050824,234700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050824,234800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050824,234900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050824,235000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050824,235100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050824,235200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050824,235300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050824,235400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050824,235500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050824,235600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050824,235700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050824,235800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050824,235900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,000000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050824,000100,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050824,000200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,000300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,000400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,000500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,000600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,000700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,000800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,000900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,001000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,001100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,001200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,001300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,001400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050824,001500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050824,001600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050824,001700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050824,001800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,001900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,002000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,002100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,002200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,002300,0.9047,0.9047,0.9045,0.9045
AUDCAD,20050824,002400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050824,002500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050824,002600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,002700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,002800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,002900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050824,003000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,003100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,003200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,003300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,003400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050824,003500,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050824,003600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050824,003700,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,003800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050824,003900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050824,004000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,004100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,004200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,004300,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,004400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,004500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,004600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,004700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,004800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,004900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050824,005000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,005100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,005200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,005300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050824,005400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,005500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,005600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,005700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050824,005800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050824,005900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050824,010000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050824,010100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050824,010200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,010300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,010400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,010500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,010600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,010700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050824,010800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,010900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,011000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050824,011100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,011200,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050824,011300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050824,011400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050824,011500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,011600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050824,011700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050824,011800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,011900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,012000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,012100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,012200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050824,012300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,012400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,012500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,012600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050824,012700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050824,012800,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050824,012900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,013000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,013100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,013200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,013300,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050824,013400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,013500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,013600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,013700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,013800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,013900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,014000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,014100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050824,014200,0.9048,0.9048,0.9046,0.9046
AUDCAD,20050824,014300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,014400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,014500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,014600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050824,014700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,014800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,014900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,015000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,015100,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,015200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,015300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,015400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,015500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,015600,0.9049,0.9049,0.9048,0.9049
AUDCAD,20050824,015700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,015800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050824,015900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050824,020000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050824,020100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050824,020200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,020300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050824,020400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,020500,0.9049,0.9049,0.9048,0.9049
AUDCAD,20050824,020600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,020700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,020800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,020900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,021000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,021100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050824,021200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050824,021300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,021400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,021500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,021600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050824,021700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050824,021800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,021900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,022000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,022100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,022200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,022300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,022400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,022500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,022600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,022700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,022800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,022900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,023000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,023100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,023200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050824,023300,0.9048,0.9048,0.9046,0.9046
AUDCAD,20050824,023400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,023500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,023600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,023700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,023800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,023900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050824,024000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,024100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,024200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,024300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050824,024400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,024500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,024600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,024700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,024800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,024900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,025000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050824,025100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050824,025200,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,025300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050824,025400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,025500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050824,025600,0.9052,0.9054,0.9052,0.9053
AUDCAD,20050824,025700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050824,025800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,025900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,030000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050824,030100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,030200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,030300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,030400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050824,030500,0.9047,0.9047,0.9045,0.9045
AUDCAD,20050824,030600,0.9045,0.9045,0.9043,0.9043
AUDCAD,20050824,030700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050824,030800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050824,030900,0.9043,0.9043,0.9040,0.9040
AUDCAD,20050824,031000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050824,031100,0.9043,0.9044,0.9042,0.9044
AUDCAD,20050824,031200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050824,031300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,031400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050824,031500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050824,031600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,031700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050824,031800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,031900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,032000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,032100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,032200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050824,032300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050824,032400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,032500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,032600,0.9043,0.9045,0.9043,0.9045
AUDCAD,20050824,032700,0.9045,0.9046,0.9045,0.9045
AUDCAD,20050824,032800,0.9045,0.9045,0.9044,0.9045
AUDCAD,20050824,032900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050824,033000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050824,033100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,033200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050824,033300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050824,033400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,033500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050824,033600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050824,033700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,033800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,033900,0.9049,0.9050,0.9048,0.9048
AUDCAD,20050824,034000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050824,034100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,034200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,034300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,034400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050824,034500,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050824,034600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,034700,0.9052,0.9053,0.9052,0.9052
AUDCAD,20050824,034800,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050824,034900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,035000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,035100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,035200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050824,035300,0.9050,0.9052,0.9050,0.9052
AUDCAD,20050824,035400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050824,035500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050824,035600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050824,035700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,035800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,035900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,040000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,040100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,040200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,040300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,040400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,040500,0.9053,0.9055,0.9053,0.9055
AUDCAD,20050824,040600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,040700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,040800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,040900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050824,041000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050824,041100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,041200,0.9054,0.9054,0.9051,0.9051
AUDCAD,20050824,041300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,041400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,041500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050824,041600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050824,041700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,041800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,041900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,042000,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,042100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050824,042200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050824,042300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,042400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050824,042500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,042600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,042700,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,042800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,042900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,043000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,043100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,043200,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050824,043300,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050824,043400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,043500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050824,043600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,043700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,043800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,043900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050824,044000,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050824,044100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,044200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,044300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,044400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,044500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,044600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,044700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,044800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,044900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,045000,0.9054,0.9054,0.9051,0.9051
AUDCAD,20050824,045100,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050824,045200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,045300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,045400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,045500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,045600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050824,045700,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,045800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050824,045900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050824,050000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050824,050100,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050824,050200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,050300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,050400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,050500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050824,050600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,050700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,050800,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050824,050900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,051000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,051100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,051200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,051300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050824,051400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,051500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050824,051600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,051700,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050824,051800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050824,051900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,052000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,052100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,052200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,052300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,052400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,052500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,052600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,052700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,052800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,052900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,053300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053500,0.9049,0.9050,0.9049,0.9049
AUDCAD,20050824,053600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050824,053900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,054000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,054100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050824,054200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,054300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,054400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,054500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050824,054600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,054700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,054800,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050824,054900,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050824,055000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,055100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050824,055200,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050824,055300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050824,055400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050824,055500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,055600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,055700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,055800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,055900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050824,060000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050824,060100,0.9051,0.9055,0.9051,0.9055
AUDCAD,20050824,060200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050824,060300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050824,060400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,060500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,060600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,060700,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050824,060800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,060900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,061000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050824,061100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050824,061200,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050824,061300,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050824,061400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,061500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,061600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050824,061700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050824,061800,0.9050,0.9050,0.9044,0.9045
AUDCAD,20050824,061900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050824,062000,0.9043,0.9043,0.9041,0.9041
AUDCAD,20050824,062100,0.9041,0.9044,0.9041,0.9044
AUDCAD,20050824,062200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,062300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,062400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050824,062500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050824,062600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,062700,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050824,062800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,062900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050824,063000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050824,063100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,063200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,063300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050824,063400,0.9047,0.9047,0.9045,0.9045
AUDCAD,20050824,063500,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050824,063600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050824,063700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050824,063800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050824,063900,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050824,064000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050824,064100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050824,064200,0.9040,0.9043,0.9040,0.9043
AUDCAD,20050824,064300,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050824,064400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050824,064500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,064600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,064700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050824,064800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,064900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050824,065000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050824,065100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050824,065200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,065300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,065400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050824,065500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,065600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050824,065700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050824,065800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,065900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,070000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,070100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,070200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050824,070300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050824,070400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050824,070500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050824,070600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,070700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050824,070800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050824,070900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050824,071000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050824,071100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,071200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,071300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,071400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,071500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,071600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,071700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,071800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050824,071900,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050824,072000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050824,072100,0.9037,0.9037,0.9034,0.9034
AUDCAD,20050824,072200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050824,072300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,072400,0.9034,0.9038,0.9034,0.9038
AUDCAD,20050824,072500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050824,072600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050824,072700,0.9041,0.9041,0.9039,0.9039
AUDCAD,20050824,072800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,072900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,073000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050824,073100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050824,073200,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050824,073300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,073400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,073500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,073600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,073700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,073800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,073900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,074000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,074100,0.9035,0.9036,0.9035,0.9035
AUDCAD,20050824,074200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,074300,0.9036,0.9038,0.9036,0.9037
AUDCAD,20050824,074400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050824,074500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,074600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050824,074700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,074800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,074900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,075000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,075100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,075200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,075300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,075400,0.9034,0.9035,0.9034,0.9034
AUDCAD,20050824,075500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,075600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,075700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,075800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,075900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,080000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,080100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,080200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,080300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,080400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,080500,0.9034,0.9036,0.9034,0.9036
AUDCAD,20050824,080600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,080700,0.9034,0.9035,0.9034,0.9034
AUDCAD,20050824,080800,0.9034,0.9034,0.9033,0.9034
AUDCAD,20050824,080900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050824,081000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,081100,0.9031,0.9032,0.9030,0.9030
AUDCAD,20050824,081200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,081300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,081400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,081500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,081600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050824,081700,0.9026,0.9028,0.9025,0.9025
AUDCAD,20050824,081800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050824,081900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20050824,082000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050824,082100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050824,082200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,082300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,082400,0.9026,0.9026,0.9025,0.9026
AUDCAD,20050824,082500,0.9026,0.9027,0.9026,0.9026
AUDCAD,20050824,082600,0.9027,0.9028,0.9026,0.9026
AUDCAD,20050824,082700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,082800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,082900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,083000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,083100,0.9024,0.9024,0.9021,0.9022
AUDCAD,20050824,083200,0.9022,0.9025,0.9022,0.9025
AUDCAD,20050824,083300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,083400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050824,083500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,083600,0.9029,0.9029,0.9027,0.9027
AUDCAD,20050824,083700,0.9026,0.9026,0.9024,0.9024
AUDCAD,20050824,083800,0.9024,0.9025,0.9024,0.9024
AUDCAD,20050824,083900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050824,084000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,084100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050824,084200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,084300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,084400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050824,084500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050824,084600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,084700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,084800,0.9025,0.9026,0.9025,0.9025
AUDCAD,20050824,084900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20050824,085000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050824,085100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050824,085200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,085300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,085400,0.9025,0.9025,0.9024,0.9025
AUDCAD,20050824,085500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,085600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050824,085700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050824,085800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,085900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,090000,0.9029,0.9031,0.9029,0.9029
AUDCAD,20050824,090100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,090200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050824,090300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050824,090400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,090500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,090600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,090700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,090800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050824,090900,0.9027,0.9027,0.9024,0.9024
AUDCAD,20050824,091000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050824,091100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,091200,0.9025,0.9025,0.9024,0.9025
AUDCAD,20050824,091300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,091400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,091500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050824,091600,0.9028,0.9029,0.9028,0.9028
AUDCAD,20050824,091700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050824,091800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,091900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,092000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050824,092100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,092200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050824,092300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050824,092400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,092500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050824,092600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,092700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050824,092800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,092900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,093000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,093100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050824,093200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050824,093300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050824,093400,0.9027,0.9027,0.9025,0.9026
AUDCAD,20050824,093500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20050824,093600,0.9029,0.9029,0.9024,0.9024
AUDCAD,20050824,093700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050824,093800,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050824,093900,0.9021,0.9022,0.9020,0.9020
AUDCAD,20050824,094000,0.9020,0.9021,0.9020,0.9020
AUDCAD,20050824,094100,0.9020,0.9020,0.9016,0.9016
AUDCAD,20050824,094200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050824,094300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050824,094400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050824,094500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050824,094600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050824,094700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050824,094800,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050824,094900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050824,095000,0.9023,0.9024,0.9023,0.9023
AUDCAD,20050824,095100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050824,095200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050824,095300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20050824,095400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050824,095500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050824,095600,0.9018,0.9021,0.9018,0.9021
AUDCAD,20050824,095700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,095800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,095900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050824,100000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,100100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050824,100200,0.9022,0.9024,0.9022,0.9023
AUDCAD,20050824,100300,0.9022,0.9026,0.9022,0.9026
AUDCAD,20050824,100400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,100500,0.9025,0.9026,0.9025,0.9025
AUDCAD,20050824,100600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050824,100700,0.9023,0.9025,0.9023,0.9025
AUDCAD,20050824,100800,0.9026,0.9027,0.9026,0.9026
AUDCAD,20050824,100900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20050824,101000,0.9022,0.9022,0.9021,0.9022
AUDCAD,20050824,101100,0.9022,0.9022,0.9021,0.9022
AUDCAD,20050824,101200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050824,101300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,101400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,101500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050824,101600,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050824,101700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,101800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,101900,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050824,102000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,102100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050824,102200,0.9031,0.9032,0.9031,0.9031
AUDCAD,20050824,102300,0.9031,0.9031,0.9030,0.9031
AUDCAD,20050824,102400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,102500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,102600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,102700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,102800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,102900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050824,103000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050824,103100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,103200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050824,103300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,103400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,103500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050824,103600,0.9034,0.9036,0.9034,0.9036
AUDCAD,20050824,103700,0.9036,0.9036,0.9033,0.9033
AUDCAD,20050824,103800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,103900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,104000,0.9032,0.9032,0.9029,0.9029
AUDCAD,20050824,104100,0.9030,0.9030,0.9029,0.9030
AUDCAD,20050824,104200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,104300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,104400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,104500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,104600,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050824,104700,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050824,104800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050824,104900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050824,105000,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050824,105100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050824,105200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050824,105300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,105400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,105500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050824,105600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,105700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,105800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20050824,105900,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050824,110000,0.9031,0.9031,0.9028,0.9028
AUDCAD,20050824,110100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050824,110200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050824,110300,0.9028,0.9028,0.9025,0.9026
AUDCAD,20050824,110400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,110500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,110600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,110700,0.9027,0.9029,0.9027,0.9029
AUDCAD,20050824,110800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,110900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,111000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050824,111100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,111200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,111300,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050824,111400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,111500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050824,111600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,111700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,111800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,111900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,112000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,112100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,112200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,112300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,112400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,112500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,112600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,112700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,112800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,112900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,113000,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050824,113100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,113200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050824,113300,0.9032,0.9033,0.9031,0.9033
AUDCAD,20050824,113400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,113500,0.9032,0.9033,0.9032,0.9032
AUDCAD,20050824,113600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20050824,113700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050824,113800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050824,113900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,114000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050824,114100,0.9026,0.9029,0.9026,0.9029
AUDCAD,20050824,114200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050824,114300,0.9032,0.9033,0.9031,0.9031
AUDCAD,20050824,114400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050824,114500,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050824,114600,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050824,114700,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050824,114800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,114900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050824,115000,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050824,115100,0.9023,0.9023,0.9015,0.9015
AUDCAD,20050824,115200,0.9014,0.9014,0.9010,0.9010
AUDCAD,20050824,115300,0.9008,0.9014,0.9008,0.9014
AUDCAD,20050824,115400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050824,115500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050824,115600,0.9017,0.9017,0.9015,0.9016
AUDCAD,20050824,115700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050824,115800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050824,115900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050824,120000,0.9019,0.9022,0.9019,0.9022
AUDCAD,20050824,120100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050824,120200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,120300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050824,120400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050824,120500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050824,120600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,120700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050824,120800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050824,120900,0.9020,0.9022,0.9020,0.9022
AUDCAD,20050824,121000,0.9023,0.9025,0.9023,0.9024
AUDCAD,20050824,121100,0.9023,0.9023,0.9020,0.9020
AUDCAD,20050824,121200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050824,121300,0.9018,0.9018,0.9015,0.9015
AUDCAD,20050824,121400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050824,121500,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050824,121600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050824,121700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050824,121800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050824,121900,0.9015,0.9017,0.9015,0.9015
AUDCAD,20050824,122000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20050824,122100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050824,122200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050824,122300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050824,122400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050824,122500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050824,122600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050824,122700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050824,122800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050824,122900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050824,123000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050824,123100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050824,123200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050824,123300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20050824,123400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20050824,123500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,123600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,123700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050824,123800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,123900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,124000,0.9030,0.9034,0.9030,0.9034
AUDCAD,20050824,124100,0.9034,0.9034,0.9032,0.9033
AUDCAD,20050824,124200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,124300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,124400,0.9033,0.9034,0.9033,0.9033
AUDCAD,20050824,124500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050824,124600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,124700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050824,124800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,124900,0.9034,0.9034,0.9032,0.9033
AUDCAD,20050824,125000,0.9035,0.9039,0.9035,0.9039
AUDCAD,20050824,125100,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050824,125200,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050824,125300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,125400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050824,125500,0.9033,0.9036,0.9033,0.9036
AUDCAD,20050824,125600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,125700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,125800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,125900,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050824,130000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,130100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,130200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,130300,0.9033,0.9034,0.9032,0.9034
AUDCAD,20050824,130400,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050824,130500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,130600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,130700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,130800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050824,130900,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050824,131000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,131100,0.9032,0.9035,0.9032,0.9035
AUDCAD,20050824,131200,0.9035,0.9035,0.9033,0.9034
AUDCAD,20050824,131300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050824,131400,0.9036,0.9036,0.9034,0.9034
AUDCAD,20050824,131500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,131600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,131700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050824,131800,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050824,131900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,132000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,132100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,132200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20050824,132300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,132400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,132500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050824,132600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050824,132700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,132800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,132900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,133000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050824,133100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,133200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,133300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,133400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,133500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050824,133600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050824,133700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050824,133800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050824,133900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050824,134000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,134100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,134200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050824,134300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050824,134400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050824,134500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,134600,0.9026,0.9026,0.9025,0.9026
AUDCAD,20050824,134700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050824,134800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,134900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050824,135000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,135100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,135200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,135300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,135400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,135500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,135600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050824,135700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050824,135800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,135900,0.9032,0.9033,0.9032,0.9032
AUDCAD,20050824,140000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,140100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,140200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,140300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,140400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,140500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,140600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,140700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,140800,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050824,140900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050824,141000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050824,141100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050824,141200,0.9026,0.9027,0.9025,0.9027
AUDCAD,20050824,141300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,141400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,141500,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050824,141600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,141700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,141800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,141900,0.9029,0.9031,0.9028,0.9031
AUDCAD,20050824,142000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,142100,0.9032,0.9033,0.9032,0.9032
AUDCAD,20050824,142200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,142300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,142400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050824,142500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,142600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,142700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050824,142800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050824,142900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,143000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050824,143100,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050824,143200,0.9031,0.9031,0.9027,0.9027
AUDCAD,20050824,143300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050824,143400,0.9028,0.9028,0.9026,0.9027
AUDCAD,20050824,143500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050824,143600,0.9029,0.9029,0.9027,0.9028
AUDCAD,20050824,143700,0.9029,0.9029,0.9028,0.9029
AUDCAD,20050824,143800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,143900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,144000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,144100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050824,144200,0.9026,0.9026,0.9022,0.9022
AUDCAD,20050824,144300,0.9023,0.9025,0.9023,0.9024
AUDCAD,20050824,144400,0.9023,0.9023,0.9022,0.9023
AUDCAD,20050824,144500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050824,144600,0.9020,0.9020,0.9018,0.9020
AUDCAD,20050824,144700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050824,144800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050824,144900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050824,145000,0.9016,0.9018,0.9016,0.9018
AUDCAD,20050824,145100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050824,145200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050824,145300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050824,145400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050824,145500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050824,145600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20050824,145700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050824,145800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050824,145900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050824,150000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050824,150100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20050824,150200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050824,150300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050824,150400,0.9021,0.9021,0.9020,0.9021
AUDCAD,20050824,150500,0.9022,0.9026,0.9022,0.9026
AUDCAD,20050824,150600,0.9026,0.9029,0.9026,0.9029
AUDCAD,20050824,150700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,150800,0.9026,0.9026,0.9023,0.9023
AUDCAD,20050824,150900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050824,151000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050824,151100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050824,151200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050824,151300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050824,151400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050824,151500,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050824,151600,0.9028,0.9032,0.9028,0.9032
AUDCAD,20050824,151700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,151800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,151900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,152000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,152100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,152200,0.9032,0.9035,0.9032,0.9034
AUDCAD,20050824,152300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,152400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050824,152500,0.9034,0.9035,0.9034,0.9034
AUDCAD,20050824,152600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,152700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,152800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,152900,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050824,153000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20050824,153100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,153200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,153300,0.9031,0.9033,0.9030,0.9033
AUDCAD,20050824,153400,0.9034,0.9035,0.9033,0.9033
AUDCAD,20050824,153500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,153600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,153700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,153800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050824,153900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,154000,0.9037,0.9040,0.9037,0.9040
AUDCAD,20050824,154100,0.9040,0.9042,0.9040,0.9041
AUDCAD,20050824,154200,0.9040,0.9042,0.9039,0.9042
AUDCAD,20050824,154300,0.9043,0.9046,0.9043,0.9046
AUDCAD,20050824,154400,0.9046,0.9046,0.9045,0.9046
AUDCAD,20050824,154500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050824,154600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050824,154700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050824,154800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050824,154900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,155000,0.9042,0.9042,0.9038,0.9038
AUDCAD,20050824,155100,0.9036,0.9036,0.9035,0.9036
AUDCAD,20050824,155200,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050824,155300,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050824,155400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,155500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,155600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,155700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,155800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050824,155900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,160000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,160100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,160200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050824,160300,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050824,160400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,160500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050824,160600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,160700,0.9034,0.9035,0.9033,0.9033
AUDCAD,20050824,160800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050824,160900,0.9035,0.9035,0.9033,0.9035
AUDCAD,20050824,161000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,161100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050824,161200,0.9035,0.9035,0.9033,0.9035
AUDCAD,20050824,161300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,161400,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050824,161500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,161600,0.9031,0.9032,0.9030,0.9032
AUDCAD,20050824,161700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,161800,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050824,161900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,162000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,162100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,162200,0.9029,0.9032,0.9029,0.9032
AUDCAD,20050824,162300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,162400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,162500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,162600,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050824,162700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,162800,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050824,162900,0.9034,0.9036,0.9034,0.9036
AUDCAD,20050824,163000,0.9036,0.9040,0.9036,0.9040
AUDCAD,20050824,163100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,163200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,163300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050824,163400,0.9037,0.9038,0.9036,0.9038
AUDCAD,20050824,163500,0.9039,0.9039,0.9038,0.9039
AUDCAD,20050824,163600,0.9039,0.9039,0.9038,0.9039
AUDCAD,20050824,163700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050824,163800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050824,163900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050824,164000,0.9043,0.9043,0.9041,0.9041
AUDCAD,20050824,164100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,164200,0.9039,0.9042,0.9039,0.9042
AUDCAD,20050824,164300,0.9042,0.9045,0.9042,0.9045
AUDCAD,20050824,164400,0.9045,0.9045,0.9044,0.9045
AUDCAD,20050824,164500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050824,164600,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050824,164700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050824,164800,0.9047,0.9047,0.9043,0.9043
AUDCAD,20050824,164900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050824,165000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050824,165100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050824,165200,0.9041,0.9042,0.9041,0.9041
AUDCAD,20050824,165300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050824,165400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050824,165500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050824,165600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050824,165700,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050824,165800,0.9040,0.9040,0.9036,0.9036
AUDCAD,20050824,165900,0.9035,0.9037,0.9035,0.9037
AUDCAD,20050824,170000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050824,170100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050824,170200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050824,170300,0.9038,0.9040,0.9038,0.9040
AUDCAD,20050824,170400,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050824,170500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,170600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,170700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050824,170800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050824,170900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,171000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050824,171100,0.9042,0.9042,0.9040,0.9041
AUDCAD,20050824,171200,0.9042,0.9042,0.9038,0.9041
AUDCAD,20050824,171300,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050824,171400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050824,171500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,171600,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050824,171700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050824,171800,0.9039,0.9039,0.9036,0.9037
AUDCAD,20050824,171900,0.9037,0.9038,0.9037,0.9037
AUDCAD,20050824,172000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050824,172100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050824,172200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050824,172300,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050824,172400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,172500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,172600,0.9032,0.9033,0.9031,0.9033
AUDCAD,20050824,172700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,172800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,172900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,173000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,173100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050824,173200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,173300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,173400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,173500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,173600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,173700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050824,173800,0.9036,0.9037,0.9036,0.9036
AUDCAD,20050824,173900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050824,174000,0.9035,0.9036,0.9035,0.9035
AUDCAD,20050824,174100,0.9035,0.9035,0.9031,0.9031
AUDCAD,20050824,174200,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050824,174300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,174400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050824,174500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,174600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,174700,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050824,174800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,174900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,175000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,175100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050824,175200,0.9027,0.9028,0.9026,0.9026
AUDCAD,20050824,175300,0.9025,0.9026,0.9025,0.9025
AUDCAD,20050824,175400,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050824,175500,0.9027,0.9027,0.9026,0.9027
AUDCAD,20050824,175600,0.9027,0.9028,0.9026,0.9026
AUDCAD,20050824,175700,0.9026,0.9027,0.9026,0.9026
AUDCAD,20050824,175800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050824,175900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,180000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,180100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,180200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050824,180300,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050824,180400,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050824,180500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,180600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,180700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,180800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,180900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050824,181000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,181100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050824,181200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050824,181300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,181400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050824,181500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050824,181600,0.9029,0.9030,0.9029,0.9029
AUDCAD,20050824,181700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050824,181800,0.9029,0.9030,0.9029,0.9029
AUDCAD,20050824,181900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,182000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,182100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050824,182200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050824,182300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,182400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050824,182500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050824,182600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050824,182700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,182800,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050824,182900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050824,183000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,183100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,183200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,183300,0.9034,0.9036,0.9034,0.9036
AUDCAD,20050824,183400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,183500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050824,183600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,183700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,183800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,183900,0.9032,0.9033,0.9032,0.9032
AUDCAD,20050824,184000,0.9032,0.9032,0.9029,0.9029
AUDCAD,20050824,184100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050824,184200,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050824,184300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,184400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050824,184500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050824,184600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,184700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050824,184800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,184900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050824,185000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050824,185100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050824,185200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,185300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050824,185400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050824,185500,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050824,185600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050824,185700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050824,185800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050824,185900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,190000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050824,190100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050824,190200,0.9031,0.9032,0.9031,0.9031
AUDCAD,20050824,190300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050824,190400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,190500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050824,190600,0.9028,0.9031,0.9028,0.9031
AUDCAD,20050824,190700,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050824,190800,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050824,190900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050824,191000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,191100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050824,191200,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050824,191300,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050824,191400,0.9027,0.9028,0.9026,0.9028
AUDCAD,20050824,191500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050824,191600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050824,191700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,191800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050824,191900,0.9024,0.9026,0.9024,0.9026
AUDCAD,20050824,192000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,192100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050824,192200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050824,192300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,192400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050824,192500,0.9023,0.9023,0.9018,0.9018
AUDCAD,20050824,192600,0.9017,0.9017,0.9014,0.9015
AUDCAD,20050824,192700,0.9014,0.9014,0.9011,0.9012
AUDCAD,20050824,192800,0.9013,0.9015,0.9012,0.9012
AUDCAD,20050824,192900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050824,193000,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050824,193100,0.9009,0.9010,0.9008,0.9010
AUDCAD,20050824,193200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050824,193300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050824,193400,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050824,193500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050824,193600,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050824,193700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050824,193800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050824,193900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050824,194000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050824,194100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050824,194200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050824,194300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050824,194400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050824,194500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050824,194600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050824,194700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050824,194800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,194900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050824,195000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050824,195100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,195200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050824,195300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050824,195400,0.9005,0.9005,0.9000,0.9000
AUDCAD,20050824,195500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050824,195600,0.8999,0.9002,0.8999,0.9002
AUDCAD,20050824,195700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050824,195800,0.9001,0.9001,0.8998,0.8998
AUDCAD,20050824,195900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050824,200000,0.8999,0.9001,0.8999,0.9001
AUDCAD,20050824,200100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050824,200200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050824,200300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050824,200400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050824,200500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050824,200600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,200700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050824,200800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050824,200900,0.9007,0.9008,0.9006,0.9006
AUDCAD,20050824,201000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,201100,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050824,201200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050824,201300,0.9010,0.9010,0.9009,0.9010
AUDCAD,20050824,201400,0.9010,0.9011,0.9010,0.9010
AUDCAD,20050824,201500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050824,201600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050824,201700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050824,201800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050824,201900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,202000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,202100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050824,202200,0.9005,0.9005,0.9004,0.9005
AUDCAD,20050824,202300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050824,202400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050824,202500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050824,202600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050824,202700,0.9002,0.9003,0.9002,0.9002
AUDCAD,20050824,202800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050824,202900,0.9001,0.9002,0.9000,0.9000
AUDCAD,20050824,203000,0.9001,0.9003,0.9001,0.9003
AUDCAD,20050824,203100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050824,203200,0.9003,0.9003,0.9000,0.9000
AUDCAD,20050824,203300,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050824,203400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050824,203500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050824,203600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050824,203700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050824,203800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050824,203900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050824,204000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050824,204100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050824,204200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050824,204300,0.9004,0.9005,0.9004,0.9004
AUDCAD,20050824,204400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050824,204500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050824,204600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,204700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,204800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050824,204900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050824,205000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050824,205100,0.9003,0.9003,0.9000,0.9002
AUDCAD,20050824,205200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050824,205300,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050824,205400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050824,205500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,205600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,205700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050824,205800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,205900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,210000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,210100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050824,210200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050824,210300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,210400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050824,210500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050824,210600,0.9005,0.9007,0.9005,0.9007
AUDCAD,20050824,210700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,210800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,210900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050824,211000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050824,211100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,211200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050824,211300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,211400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,211500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,211600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,211700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050824,211800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,211900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,212000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,212100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,212200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050824,212300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,212400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,212500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,212600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050824,212700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,212800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,212900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,213000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050824,213100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050824,213200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050824,213300,0.9010,0.9010,0.9009,0.9010
AUDCAD,20050824,213400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050824,213500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050824,213600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050824,213700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,213800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,213900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,214000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,214100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050824,214200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050824,214300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050824,214400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050824,214500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050824,214600,0.9006,0.9006,0.9005,0.9006
AUDCAD,20050824,214700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,214800,0.9006,0.9006,0.9005,0.9006
AUDCAD,20050824,214900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,215000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,215100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,215200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,215300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050824,215400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050824,215500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050824,215600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050824,215700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050824,215800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050824,215900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050824,220000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050824,220100,0.9002,0.9002,0.9000,0.9001
AUDCAD,20050824,220200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050824,220300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050824,220400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050824,220500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050824,220600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050824,220700,0.9000,0.9000,0.8996,0.8996
AUDCAD,20050824,220800,0.8996,0.8996,0.8992,0.8992
AUDCAD,20050824,220900,0.8991,0.8991,0.8986,0.8989
AUDCAD,20050824,221000,0.8989,0.8989,0.8988,0.8989
AUDCAD,20050824,221100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20050824,221200,0.8987,0.8987,0.8985,0.8985
AUDCAD,20050824,221300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20050824,221400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20050824,221500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,221600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,221700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050824,221800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,221900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,222000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,222100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,222200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,222300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,222400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,222500,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050824,222600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050824,222700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050824,222800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050824,222900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,223000,0.8989,0.8992,0.8989,0.8991
AUDCAD,20050824,223100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050824,223200,0.8990,0.8990,0.8989,0.8990
AUDCAD,20050824,223300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050824,223400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050824,223500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050824,223600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050824,223700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050824,223800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050824,223900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,224000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050824,224100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050824,224200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050824,224300,0.8991,0.8992,0.8991,0.8991
AUDCAD,20050824,224400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050824,224500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,224600,0.8992,0.8992,0.8991,0.8992
AUDCAD,20050824,224700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050824,224800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050824,224900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050824,225000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050824,225100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050824,225200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050824,225300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050824,225400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050824,225500,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050824,225600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050824,225700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050824,225800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,225900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,230000,0.8992,0.8992,0.8990,0.8991
AUDCAD,20050824,230100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,230200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050824,230300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050824,230400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050824,230500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050824,230600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050824,230700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050824,230800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050824,230900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050824,231000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050824,231100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050824,231200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050824,231300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050824,231400,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050824,231500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050824,231600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,231700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050824,231800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050824,231900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20050824,232000,0.8983,0.8985,0.8982,0.8985
AUDCAD,20050824,232100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050824,232200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050824,232300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050824,232400,0.8981,0.8981,0.8979,0.8981
AUDCAD,20050824,232500,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050824,232600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050824,232700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050824,232800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050824,232900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050824,233000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050824,233100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050824,233200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050824,233300,0.8984,0.8987,0.8984,0.8987
AUDCAD,20050824,233400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050824,233500,0.8988,0.8988,0.8985,0.8986
AUDCAD,20050824,233600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20050824,233700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050824,233800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,233900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,234000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,234100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20050824,234200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,234300,0.8992,0.8993,0.8992,0.8992
AUDCAD,20050824,234400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050824,234500,0.8992,0.8992,0.8989,0.8989
AUDCAD,20050824,234600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,234700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050824,234800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050824,234900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050824,235000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050824,235100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050824,235200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,235300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,235400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050824,235500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050824,235600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050824,235700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050824,235800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050824,235900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,000000,0.8993,0.8994,0.8993,0.8994
AUDNZD,20050824,000100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,000200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,000300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,000400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,000500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,000600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,000700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050824,000800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,000900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,001000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,001100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,001200,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050824,001300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050824,001400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,001500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,001600,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050824,001700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050824,001800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,001900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050824,002000,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050824,002100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050824,002200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050824,002300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050824,002400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,002500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050824,002600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,002700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,002800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,002900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,003000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,003100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,003200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,003300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,003400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,003500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,003600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,003700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,003800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,003900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,004000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,004100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,004200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,004300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,004400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,004500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,004600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,004700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,004800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,004900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,005000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,005100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,005200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,005300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,005400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,005500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,005600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,005700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,005800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,005900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,010000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,010100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,010200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,010300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,010400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,010500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,010600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,010700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,010800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,010900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,011000,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050824,011100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,011200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,011300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,011400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,011500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,011600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,011700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,011800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,011900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050824,012000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,012100,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050824,012200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,012300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,012400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,012500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,012600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050824,012700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050824,012800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,012900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050824,013000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,013100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,013200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,013300,1.0830,1.0831,1.0829,1.0829
AUDNZD,20050824,013400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,013500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,013600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,013700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,013800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,013900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,014000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,014100,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050824,014200,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050824,014300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,014400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,014500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,014600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050824,014700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,014800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,014900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,015000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,015100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,015200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,015300,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050824,015400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,015500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,015600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,015700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,015800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,015900,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050824,020000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,020100,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050824,020200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,020300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,020400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,020500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,020600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,020700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,020800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,020900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,021000,1.0828,1.0835,1.0828,1.0835
AUDNZD,20050824,021100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,021200,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050824,021300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,021400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050824,021500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,021600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050824,021700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050824,021800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,021900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050824,022000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050824,022100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050824,022200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050824,022300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,022400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,022500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050824,022600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,022700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050824,022800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050824,022900,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050824,023000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050824,023100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050824,023200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,023300,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050824,023400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050824,023500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,023600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050824,023700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050824,023800,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050824,023900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050824,024000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050824,024100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050824,024200,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050824,024300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050824,024400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050824,024500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050824,024600,1.0841,1.0852,1.0841,1.0852
AUDNZD,20050824,024700,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050824,024800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050824,024900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050824,025000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050824,025100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050824,025200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050824,025300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050824,025400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050824,025500,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050824,025600,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050824,025700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050824,025800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050824,025900,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050824,030000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050824,030100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,030200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,030300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,030400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,030500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,030600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,030700,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050824,030800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,030900,1.0829,1.0829,1.0827,1.0828
AUDNZD,20050824,031000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,031100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,031200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,031300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,031400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,031500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,031600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,031700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,031800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,031900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,032000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,032100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,032200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,032300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050824,032400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,032500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,032600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,032700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,032800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,032900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,033000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,033100,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050824,033200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,033300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050824,033400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,033500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,033600,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050824,033700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,033800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,033900,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050824,034000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050824,034100,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050824,034200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,034300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,034400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050824,034500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,034600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,034700,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050824,034800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050824,034900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050824,035000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050824,035100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050824,035200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050824,035300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050824,035400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050824,035500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050824,035600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050824,035700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,035800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,035900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050824,040000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,040100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,040200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,040300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,040400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,040500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,040600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,040700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,040800,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050824,040900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,041000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,041100,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050824,041200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,041300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,041400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,041500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,041600,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050824,041700,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050824,041800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,041900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,042000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,042100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,042200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,042300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,042400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,042500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,042600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,042700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,042800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,042900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,043000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,043100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,043200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,043300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050824,043400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,043500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050824,043600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050824,043700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,043800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,043900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,044000,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050824,044100,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050824,044200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050824,044300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,044400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,044500,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050824,044600,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050824,044700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,044800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,044900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,045000,1.0834,1.0835,1.0833,1.0833
AUDNZD,20050824,045100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,045200,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050824,045300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050824,045400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,045500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050824,045600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,045700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,045800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,045900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,050000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,050100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,050200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,050300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050824,050400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,050500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,050600,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050824,050700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,050800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,050900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050824,051000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,051100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,051200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,051300,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050824,051400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,051500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050824,051600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050824,051700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,051800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,051900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,052000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,052100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,052200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,052300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,052400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,052500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,052600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,052700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,052800,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050824,052900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,053000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,053100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,053200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050824,053300,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050824,053400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,053500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,053600,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050824,053700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,053800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,053900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,054000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,054100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,054200,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050824,054300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050824,054400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,054500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,054600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,054700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050824,054800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,054900,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050824,055000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,055100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,055200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,055300,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050824,055400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,055500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,055600,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050824,055700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,055800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,055900,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050824,060000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050824,060100,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050824,060200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,060300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,060400,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050824,060500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,060600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,060700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,060800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,060900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,061000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,061100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050824,061200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,061300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,061400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,061500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,061600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,061700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050824,061800,1.0813,1.0813,1.0808,1.0808
AUDNZD,20050824,061900,1.0809,1.0812,1.0809,1.0811
AUDNZD,20050824,062000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050824,062100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050824,062200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,062300,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050824,062400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,062500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050824,062600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050824,062700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050824,062800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,062900,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050824,063000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050824,063100,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050824,063200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050824,063300,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050824,063400,1.0813,1.0813,1.0809,1.0809
AUDNZD,20050824,063500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,063600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050824,063700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,063800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050824,063900,1.0811,1.0813,1.0811,1.0812
AUDNZD,20050824,064000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,064100,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050824,064200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,064300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,064400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050824,064500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,064600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050824,064700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050824,064800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,064900,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,065000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,065100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,065200,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050824,065300,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050824,065400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,065500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,065600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050824,065700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,065800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050824,065900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,070000,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050824,070100,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050824,070200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050824,070300,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050824,070400,1.0811,1.0811,1.0809,1.0811
AUDNZD,20050824,070500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,070600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050824,070700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,070800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050824,070900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,071000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050824,071100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,071200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,071300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050824,071400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050824,071500,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050824,071600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050824,071700,1.0814,1.0814,1.0812,1.0814
AUDNZD,20050824,071800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050824,071900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050824,072000,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050824,072100,1.0817,1.0818,1.0816,1.0818
AUDNZD,20050824,072200,1.0818,1.0823,1.0818,1.0823
AUDNZD,20050824,072300,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050824,072400,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050824,072500,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050824,072600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,072700,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050824,072800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,072900,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050824,073000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050824,073100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,073200,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050824,073300,1.0820,1.0823,1.0820,1.0823
AUDNZD,20050824,073400,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050824,073500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,073600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,073700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,073800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,073900,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050824,074000,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050824,074100,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050824,074200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,074300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,074400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,074500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,074600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050824,074700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050824,074800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,074900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,075000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050824,075100,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050824,075200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,075300,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050824,075400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,075500,1.0826,1.0828,1.0826,1.0827
AUDNZD,20050824,075600,1.0826,1.0827,1.0826,1.0826
AUDNZD,20050824,075700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050824,075800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,075900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,080000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,080100,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050824,080200,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050824,080300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,080400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,080500,1.0816,1.0820,1.0816,1.0819
AUDNZD,20050824,080600,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050824,080700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,080800,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050824,080900,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050824,081000,1.0819,1.0819,1.0814,1.0814
AUDNZD,20050824,081100,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050824,081200,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050824,081300,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050824,081400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,081500,1.0813,1.0814,1.0813,1.0813
AUDNZD,20050824,081600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050824,081700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050824,081800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,081900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050824,082000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050824,082100,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050824,082200,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050824,082300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,082400,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050824,082500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050824,082600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050824,082700,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050824,082800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,082900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050824,083000,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050824,083100,1.0806,1.0806,1.0804,1.0805
AUDNZD,20050824,083200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050824,083300,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050824,083400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,083500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050824,083600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050824,083700,1.0806,1.0809,1.0806,1.0809
AUDNZD,20050824,083800,1.0810,1.0811,1.0810,1.0810
AUDNZD,20050824,083900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050824,084000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,084100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050824,084200,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050824,084300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,084400,1.0817,1.0822,1.0817,1.0822
AUDNZD,20050824,084500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,084600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,084700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,084800,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050824,084900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,085000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050824,085100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050824,085200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,085300,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050824,085400,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050824,085500,1.0814,1.0815,1.0812,1.0812
AUDNZD,20050824,085600,1.0812,1.0814,1.0811,1.0814
AUDNZD,20050824,085700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050824,085800,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050824,085900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050824,090000,1.0812,1.0813,1.0811,1.0813
AUDNZD,20050824,090100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,090200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,090300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050824,090400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,090500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,090600,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050824,090700,1.0806,1.0806,1.0803,1.0806
AUDNZD,20050824,090800,1.0806,1.0811,1.0806,1.0811
AUDNZD,20050824,090900,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050824,091000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,091100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,091200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050824,091300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050824,091400,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050824,091500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,091600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050824,091700,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050824,091800,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050824,091900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,092000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050824,092100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,092200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,092300,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,092400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,092500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,092600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,092700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,092800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,092900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,093000,1.0823,1.0823,1.0820,1.0820
AUDNZD,20050824,093100,1.0819,1.0819,1.0815,1.0816
AUDNZD,20050824,093200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050824,093300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,093400,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050824,093500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050824,093600,1.0815,1.0818,1.0815,1.0816
AUDNZD,20050824,093700,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,093800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,093900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,094000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050824,094100,1.0818,1.0819,1.0817,1.0817
AUDNZD,20050824,094200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050824,094300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,094400,1.0818,1.0820,1.0817,1.0820
AUDNZD,20050824,094500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,094600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,094700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,094800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,094900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050824,095000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,095100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,095200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,095300,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050824,095400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,095500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,095600,1.0819,1.0823,1.0819,1.0823
AUDNZD,20050824,095700,1.0824,1.0825,1.0822,1.0822
AUDNZD,20050824,095800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,095900,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050824,100000,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050824,100100,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050824,100200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050824,100300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,100400,1.0822,1.0822,1.0817,1.0817
AUDNZD,20050824,100500,1.0816,1.0817,1.0815,1.0815
AUDNZD,20050824,100600,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050824,100700,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050824,100800,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,100900,1.0816,1.0816,1.0814,1.0815
AUDNZD,20050824,101000,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,101100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,101200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,101300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050824,101400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,101500,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050824,101600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,101700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,101800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050824,101900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,102000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,102100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,102200,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050824,102300,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050824,102400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,102500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,102600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,102700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,102800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,102900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,103000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,103100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,103200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,103300,1.0816,1.0818,1.0815,1.0818
AUDNZD,20050824,103400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,103500,1.0819,1.0824,1.0819,1.0824
AUDNZD,20050824,103600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,103700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,103800,1.0821,1.0821,1.0817,1.0817
AUDNZD,20050824,103900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,104000,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050824,104100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050824,104200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050824,104300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050824,104400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,104500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,104600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050824,104700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,104800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050824,104900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,105000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,105100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,105200,1.0821,1.0821,1.0816,1.0816
AUDNZD,20050824,105300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,105400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050824,105500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,105600,1.0813,1.0814,1.0812,1.0814
AUDNZD,20050824,105700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050824,105800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050824,105900,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,110000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,110100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050824,110200,1.0817,1.0821,1.0817,1.0821
AUDNZD,20050824,110300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,110400,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050824,110500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,110600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,110700,1.0814,1.0815,1.0813,1.0815
AUDNZD,20050824,110800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,110900,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,111000,1.0818,1.0818,1.0816,1.0817
AUDNZD,20050824,111100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050824,111200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,111300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050824,111400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050824,111500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050824,111600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050824,111700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,111800,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050824,111900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050824,112000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050824,112100,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050824,112200,1.0817,1.0817,1.0813,1.0813
AUDNZD,20050824,112300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050824,112400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,112500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050824,112600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,112700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050824,112800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050824,112900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,113000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,113100,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050824,113200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050824,113300,1.0812,1.0812,1.0810,1.0811
AUDNZD,20050824,113400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050824,113500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,113600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,113700,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050824,113800,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050824,113900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050824,114000,1.0811,1.0811,1.0809,1.0810
AUDNZD,20050824,114100,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050824,114200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,114300,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050824,114400,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050824,114500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050824,114600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,114700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050824,114800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050824,114900,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050824,115000,1.0812,1.0812,1.0808,1.0808
AUDNZD,20050824,115100,1.0807,1.0807,1.0804,1.0804
AUDNZD,20050824,115200,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050824,115300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050824,115400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,115500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050824,115600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050824,115700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050824,115800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050824,115900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050824,120000,1.0813,1.0813,1.0811,1.0813
AUDNZD,20050824,120100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,120200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050824,120300,1.0811,1.0811,1.0809,1.0811
AUDNZD,20050824,120400,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050824,120500,1.0813,1.0817,1.0813,1.0817
AUDNZD,20050824,120600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,120700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,120800,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050824,120900,1.0817,1.0817,1.0814,1.0815
AUDNZD,20050824,121000,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050824,121100,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050824,121200,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050824,121300,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050824,121400,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050824,121500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050824,121600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050824,121700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,121800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050824,121900,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050824,122000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,122100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050824,122200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050824,122300,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050824,122400,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050824,122500,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050824,122600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,122700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050824,122800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050824,122900,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050824,123000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,123100,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050824,123200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,123300,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050824,123400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,123500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,123600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,123700,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050824,123800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,123900,1.0817,1.0817,1.0811,1.0811
AUDNZD,20050824,124000,1.0811,1.0816,1.0811,1.0815
AUDNZD,20050824,124100,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050824,124200,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050824,124300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050824,124400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050824,124500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050824,124600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,124700,1.0817,1.0818,1.0816,1.0818
AUDNZD,20050824,124800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,124900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050824,125000,1.0823,1.0827,1.0823,1.0827
AUDNZD,20050824,125100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,125200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,125300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,125400,1.0827,1.0827,1.0822,1.0824
AUDNZD,20050824,125500,1.0824,1.0825,1.0823,1.0825
AUDNZD,20050824,125600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050824,125700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,125800,1.0822,1.0822,1.0818,1.0818
AUDNZD,20050824,125900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050824,130000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,130100,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050824,130200,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050824,130300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050824,130400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,130500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,130600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050824,130700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,130800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,130900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,131000,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050824,131100,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050824,131200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050824,131300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050824,131400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,131500,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050824,131600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,131700,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050824,131800,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050824,131900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,132000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,132100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,132200,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050824,132300,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050824,132400,1.0820,1.0821,1.0819,1.0821
AUDNZD,20050824,132500,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050824,132600,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050824,132700,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050824,132800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,132900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,133000,1.0823,1.0825,1.0823,1.0823
AUDNZD,20050824,133100,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050824,133200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,133300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,133400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,133500,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050824,133600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,133700,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,133800,1.0822,1.0822,1.0819,1.0820
AUDNZD,20050824,133900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,134000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,134100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050824,134200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,134300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,134400,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050824,134500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050824,134600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,134700,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050824,134800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050824,134900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,135000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050824,135100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,135200,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050824,135300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,135400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,135500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,135600,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050824,135700,1.0824,1.0824,1.0822,1.0823
AUDNZD,20050824,135800,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050824,135900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050824,140000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050824,140100,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050824,140200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,140300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050824,140400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,140500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,140600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050824,140700,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050824,140800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,140900,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050824,141000,1.0822,1.0824,1.0822,1.0823
AUDNZD,20050824,141100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,141200,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050824,141300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,141400,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050824,141500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050824,141600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050824,141700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050824,141800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,141900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050824,142000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,142100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,142200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,142300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050824,142400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,142500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,142600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050824,142700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,142800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,142900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,143000,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050824,143100,1.0817,1.0819,1.0811,1.0811
AUDNZD,20050824,143200,1.0808,1.0808,1.0801,1.0801
AUDNZD,20050824,143300,1.0802,1.0808,1.0802,1.0808
AUDNZD,20050824,143400,1.0809,1.0815,1.0809,1.0815
AUDNZD,20050824,143500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050824,143600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050824,143700,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050824,143800,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050824,143900,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050824,144000,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050824,144100,1.0812,1.0812,1.0810,1.0812
AUDNZD,20050824,144200,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050824,144300,1.0817,1.0819,1.0816,1.0816
AUDNZD,20050824,144400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050824,144500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050824,144600,1.0810,1.0810,1.0807,1.0809
AUDNZD,20050824,144700,1.0812,1.0816,1.0812,1.0816
AUDNZD,20050824,144800,1.0817,1.0818,1.0815,1.0815
AUDNZD,20050824,144900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050824,145000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,145100,1.0820,1.0821,1.0820,1.0820
AUDNZD,20050824,145200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,145300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,145400,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050824,145500,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050824,145600,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050824,145700,1.0814,1.0816,1.0814,1.0815
AUDNZD,20050824,145800,1.0815,1.0817,1.0814,1.0817
AUDNZD,20050824,145900,1.0818,1.0819,1.0816,1.0816
AUDNZD,20050824,150000,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050824,150100,1.0813,1.0813,1.0811,1.0813
AUDNZD,20050824,150200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050824,150300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050824,150400,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050824,150500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050824,150600,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050824,150700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,150800,1.0822,1.0822,1.0818,1.0818
AUDNZD,20050824,150900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050824,151000,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050824,151100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,151200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,151300,1.0818,1.0818,1.0813,1.0813
AUDNZD,20050824,151400,1.0813,1.0818,1.0813,1.0817
AUDNZD,20050824,151500,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050824,151600,1.0819,1.0825,1.0819,1.0825
AUDNZD,20050824,151700,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050824,151800,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050824,151900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,152000,1.0824,1.0826,1.0822,1.0822
AUDNZD,20050824,152100,1.0821,1.0821,1.0817,1.0817
AUDNZD,20050824,152200,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050824,152300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,152400,1.0820,1.0820,1.0815,1.0816
AUDNZD,20050824,152500,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050824,152600,1.0821,1.0825,1.0821,1.0824
AUDNZD,20050824,152700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,152800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050824,152900,1.0825,1.0827,1.0825,1.0826
AUDNZD,20050824,153000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,153100,1.0825,1.0828,1.0824,1.0828
AUDNZD,20050824,153200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,153300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050824,153400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,153500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,153600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,153700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,153800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,153900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,154000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,154100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,154200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,154300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,154400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,154500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,154600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050824,154700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,154800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,154900,1.0827,1.0831,1.0827,1.0831
AUDNZD,20050824,155000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,155100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,155200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050824,155300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,155400,1.0829,1.0831,1.0828,1.0831
AUDNZD,20050824,155500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,155600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,155700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,155800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,155900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,160000,1.0831,1.0831,1.0828,1.0829
AUDNZD,20050824,160100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,160200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,160300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,160400,1.0828,1.0828,1.0826,1.0827
AUDNZD,20050824,160500,1.0827,1.0833,1.0827,1.0833
AUDNZD,20050824,160600,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050824,160700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,160800,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050824,160900,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050824,161000,1.0830,1.0831,1.0829,1.0829
AUDNZD,20050824,161100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,161200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,161300,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050824,161400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,161500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,161600,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050824,161700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,161800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,161900,1.0830,1.0832,1.0830,1.0831
AUDNZD,20050824,162000,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050824,162100,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050824,162200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,162300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,162400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,162500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,162600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,162700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,162800,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050824,162900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,163000,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050824,163100,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050824,163200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,163300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050824,163400,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050824,163500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,163600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,163700,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050824,163800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,163900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,164000,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050824,164100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,164200,1.0835,1.0839,1.0835,1.0839
AUDNZD,20050824,164300,1.0841,1.0852,1.0841,1.0852
AUDNZD,20050824,164400,1.0850,1.0850,1.0841,1.0841
AUDNZD,20050824,164500,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050824,164600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,164700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,164800,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050824,164900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,165000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,165100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,165200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,165300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,165400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,165500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,165600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,165700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050824,165800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,165900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,170000,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050824,170100,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050824,170200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050824,170300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050824,170400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,170500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,170600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,170700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050824,170800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,170900,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050824,171000,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050824,171100,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050824,171200,1.0825,1.0826,1.0824,1.0826
AUDNZD,20050824,171300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,171400,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050824,171500,1.0826,1.0826,1.0824,1.0825
AUDNZD,20050824,171600,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050824,171700,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050824,171800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,171900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,172000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,172100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,172200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,172300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050824,172400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050824,172500,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050824,172600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,172700,1.0819,1.0820,1.0818,1.0819
AUDNZD,20050824,172800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050824,172900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050824,173000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050824,173100,1.0818,1.0819,1.0817,1.0819
AUDNZD,20050824,173200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050824,173300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050824,173400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050824,173500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050824,173600,1.0820,1.0820,1.0817,1.0818
AUDNZD,20050824,173700,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050824,173800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050824,173900,1.0820,1.0822,1.0820,1.0821
AUDNZD,20050824,174000,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050824,174100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050824,174200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050824,174300,1.0819,1.0819,1.0817,1.0819
AUDNZD,20050824,174400,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050824,174500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,174600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050824,174700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050824,174800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050824,174900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050824,175000,1.0823,1.0823,1.0820,1.0820
AUDNZD,20050824,175100,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050824,175200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050824,175300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,175400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050824,175500,1.0821,1.0823,1.0820,1.0823
AUDNZD,20050824,175600,1.0824,1.0827,1.0824,1.0825
AUDNZD,20050824,175700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,175800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,175900,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050824,180000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,180100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,180200,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050824,180300,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050824,180400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050824,180500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,180600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,180700,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050824,180800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,180900,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050824,181000,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050824,181100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,181200,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050824,181300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,181400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,181500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,181600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,181700,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050824,181800,1.0834,1.0835,1.0833,1.0833
AUDNZD,20050824,181900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050824,182000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,182100,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050824,182200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,182300,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050824,182400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050824,182500,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050824,182600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,182700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,182800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050824,182900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050824,183000,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050824,183100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,183200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050824,183300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050824,183400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050824,183500,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050824,183600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,183700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050824,183800,1.0834,1.0834,1.0832,1.0833
AUDNZD,20050824,183900,1.0834,1.0837,1.0834,1.0836
AUDNZD,20050824,184000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,184100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,184200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,184300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,184400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050824,184500,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050824,184600,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050824,184700,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050824,184800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050824,184900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,185000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,185100,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050824,185200,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050824,185300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,185400,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050824,185500,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050824,185600,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050824,185700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,185800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,185900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050824,190000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,190100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,190200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,190300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050824,190400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,190500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,190600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,190700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,190800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,190900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,191000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,191100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050824,191200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,191300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,191400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,191500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,191600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,191700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,191800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,191900,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050824,192000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050824,192100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,192200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050824,192300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,192400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,192500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,192600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050824,192700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,192800,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050824,192900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050824,193000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050824,193100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050824,193200,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050824,193300,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050824,193400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050824,193500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,193600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,193700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,193800,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050824,193900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,194000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,194100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,194200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,194300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050824,194400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050824,194500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050824,194600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,194700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,194800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050824,194900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,195000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050824,195100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,195200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,195300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050824,195400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050824,195500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,195600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,195700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,195800,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050824,195900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,200000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,200100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,200200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,200300,1.0834,1.0836,1.0834,1.0835
AUDNZD,20050824,200400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050824,200500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,200600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,200700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,200800,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050824,200900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,201000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,201100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050824,201200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050824,201300,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050824,201400,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050824,201500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,201600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,201700,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050824,201800,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050824,201900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050824,202000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,202100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,202200,1.0834,1.0834,1.0832,1.0833
AUDNZD,20050824,202300,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050824,202400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,202500,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050824,202600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,202700,1.0829,1.0832,1.0828,1.0831
AUDNZD,20050824,202800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,202900,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050824,203000,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050824,203100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,203200,1.0836,1.0837,1.0835,1.0837
AUDNZD,20050824,203300,1.0837,1.0841,1.0835,1.0835
AUDNZD,20050824,203400,1.0834,1.0834,1.0831,1.0832
AUDNZD,20050824,203500,1.0833,1.0835,1.0833,1.0834
AUDNZD,20050824,203600,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050824,203700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,203800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,203900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,204000,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050824,204100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,204200,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050824,204300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050824,204400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,204500,1.0834,1.0834,1.0832,1.0833
AUDNZD,20050824,204600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,204700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,204800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,204900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,205000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050824,205100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050824,205200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,205300,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050824,205400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,205500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,205600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,205700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,205800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,205900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,210000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,210100,1.0828,1.0828,1.0824,1.0824
AUDNZD,20050824,210200,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050824,210300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,210400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,210500,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050824,210600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,210700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,210800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050824,210900,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050824,211000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,211100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,211200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,211300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050824,211400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,211500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,211600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050824,211700,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050824,211800,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050824,211900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,212000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,212100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,212200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,212300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,212400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,212500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,212600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,212700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,212800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,212900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,213000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,213100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050824,213200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,213300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,213400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,213500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,213600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,213700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,213800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,213900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,214000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,214100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,214200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,214300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,214400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,214500,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050824,214600,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050824,214700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,214800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,214900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,215000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050824,215100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,215200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050824,215300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,215400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,215500,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050824,215600,1.0832,1.0832,1.0830,1.0831
AUDNZD,20050824,215700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,215800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050824,215900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,220000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050824,220100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,220200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,220300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,220400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,220500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,220600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,220700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,220800,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050824,220900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,221000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,221100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,221200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,221300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,221400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,221500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050824,221600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,221700,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050824,221800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050824,221900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050824,222000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050824,222100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,222200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050824,222300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050824,222400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050824,222500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050824,222600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050824,222700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050824,222800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050824,222900,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050824,223000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,223100,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050824,223200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,223300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050824,223400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,223500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,223600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,223700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,223800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,223900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050824,224000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050824,224100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,224200,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050824,224300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050824,224400,1.0829,1.0829,1.0827,1.0829
AUDNZD,20050824,224500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,224600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,224700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,224800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,224900,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050824,225000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050824,225100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050824,225200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050824,225300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,225400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050824,225500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,225600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,225700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050824,225800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,225900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,230000,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050824,230100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,230200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050824,230300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050824,230400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,230500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050824,230600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,230700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,230800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,230900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,231000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,231100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,231200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,231300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,231400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050824,231500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050824,231600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,231700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050824,231800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050824,231900,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050824,232000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050824,232100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050824,232200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050824,232300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050824,232400,1.0823,1.0824,1.0822,1.0824
AUDNZD,20050824,232500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050824,232600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050824,232700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,232800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050824,232900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050824,233000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,233100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050824,233200,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050824,233300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050824,233400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050824,233500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,233600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050824,233700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050824,233800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050824,233900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050824,234000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,234100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,234200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,234300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,234400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,234500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050824,234600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,234700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050824,234800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050824,234900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,235000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,235100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,235200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,235300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050824,235400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050824,235500,1.0826,1.0826,1.0823,1.0823
AUDNZD,20050824,235600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050824,235700,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050824,235800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050824,235900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050825,000000,1.0825,1.0826,1.0825,1.0826
NZDCHF,20050824,000100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,000200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,000300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050824,000400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,000500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,000600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,000700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050824,000800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,000900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,001000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,001100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050824,001200,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050824,001300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,001400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,001500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,001600,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050824,001700,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050824,001800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,001900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,002000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,002100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,002200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,002300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,002400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,002500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,002600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,002700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,002800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,002900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,003000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050824,003100,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050824,003200,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050824,003300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,003400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,003500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,003600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,003700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,003800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,003900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,004000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,004100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,004200,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050824,004300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,004400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,004500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,004600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,004700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,004800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,004900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,005000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,005100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,005200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,005300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050824,005400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,005500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,005600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050824,005700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,005800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050824,005900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,010000,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050824,010100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050824,010200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,010300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,010400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,010500,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050824,010600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,010700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,010800,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050824,010900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,011000,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050824,011100,0.8862,0.8862,0.8860,0.8861
NZDCHF,20050824,011200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,011300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050824,011400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,011500,0.8861,0.8862,0.8861,0.8861
NZDCHF,20050824,011600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,011700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,011800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050824,011900,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050824,012000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,012100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,012200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,012300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,012400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,012500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,012600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,012700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,012800,0.8862,0.8862,0.8860,0.8861
NZDCHF,20050824,012900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,013000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,013100,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050824,013200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,013300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,013400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,013500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,013600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,013700,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050824,013800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,013900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,014000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,014100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,014200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050824,014300,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050824,014400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050824,014500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050824,014600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050824,014700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050824,014800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050824,014900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050824,015000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,015100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,015200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,015300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,015400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,015500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,015600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,015700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050824,015800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050824,015900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,020000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,020100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,020200,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050824,020300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,020400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,020500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,020600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,020700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,020800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,020900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,021000,0.8864,0.8864,0.8859,0.8859
NZDCHF,20050824,021100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,021200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050824,021300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,021400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,021500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,021600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,021700,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050824,021800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050824,021900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050824,022000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050824,022100,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050824,022200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050824,022300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,022400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,022500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050824,022600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,022700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050824,022800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,022900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050824,023000,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050824,023100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050824,023200,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050824,023300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,023400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,023500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,023600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,023700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050824,023800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,023900,0.8857,0.8859,0.8857,0.8857
NZDCHF,20050824,024000,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050824,024100,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050824,024200,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050824,024300,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050824,024400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,024500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,024600,0.8863,0.8863,0.8853,0.8853
NZDCHF,20050824,024700,0.8853,0.8857,0.8853,0.8857
NZDCHF,20050824,024800,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050824,024900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050824,025000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,025100,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050824,025200,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050824,025300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,025400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,025500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050824,025600,0.8861,0.8861,0.8858,0.8859
NZDCHF,20050824,025700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,025800,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050824,025900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,030000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,030100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,030200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,030300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,030400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,030500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,030600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,030700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,030800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050824,030900,0.8866,0.8868,0.8866,0.8867
NZDCHF,20050824,031000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,031100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,031200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,031300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,031400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050824,031500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,031600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050824,031700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050824,031800,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050824,031900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050824,032000,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050824,032100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,032200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,032300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,032400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,032500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,032600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050824,032700,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,032800,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,032900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,033000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,033100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050824,033200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,033300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050824,033400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,033500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,033600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,033700,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050824,033800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,033900,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050824,034000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,034100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,034200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,034300,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050824,034400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,034500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,034600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050824,034700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,034800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,034900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,035000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,035100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,035200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050824,035300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,035400,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050824,035500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050824,035600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,035700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050824,035800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,035900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,040000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,040100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,040200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050824,040300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,040400,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050824,040500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,040600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,040700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,040800,0.8864,0.8866,0.8864,0.8865
NZDCHF,20050824,040900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,041000,0.8862,0.8863,0.8860,0.8860
NZDCHF,20050824,041100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,041200,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050824,041300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,041400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,041500,0.8864,0.8866,0.8864,0.8865
NZDCHF,20050824,041600,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050824,041700,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050824,041800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,041900,0.8860,0.8861,0.8859,0.8859
NZDCHF,20050824,042000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,042100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050824,042200,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050824,042300,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050824,042400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050824,042500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050824,042600,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050824,042700,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050824,042800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,042900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,043000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,043100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,043200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,043300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050824,043400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050824,043500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050824,043600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050824,043700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,043800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,043900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050824,044000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050824,044100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050824,044200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050824,044300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050824,044400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050824,044500,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050824,044600,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050824,044700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,044800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,044900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,045000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050824,045100,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050824,045200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,045300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,045400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,045500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,045600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,045700,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050824,045800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,045900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,050000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,050100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050824,050200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,050300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,050400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,050500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,050600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,050700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,050800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,050900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,051000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,051100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,051200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,051300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,051400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,051500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,051600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,051700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,051800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,051900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,052000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,052100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050824,052200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,052300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,052400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050824,052500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050824,052600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050824,052700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050824,052800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,052900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,053000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,053100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,053200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,053300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,053400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,053500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,053600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,053700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,053800,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050824,053900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,054000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050824,054100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,054200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,054300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,054400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,054500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,054600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,054700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,054800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,054900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,055000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,055100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,055200,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050824,055300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,055400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050824,055500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,055600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050824,055700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050824,055800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050824,055900,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050824,060000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050824,060100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,060200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050824,060300,0.8871,0.8874,0.8871,0.8874
NZDCHF,20050824,060400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,060500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050824,060600,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050824,060700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,060800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,060900,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050824,061000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,061100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050824,061200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050824,061300,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050824,061400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,061500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,061600,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050824,061700,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050824,061800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,061900,0.8870,0.8870,0.8866,0.8866
NZDCHF,20050824,062000,0.8867,0.8868,0.8866,0.8866
NZDCHF,20050824,062100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050824,062200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,062300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,062400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,062500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,062600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,062700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,062800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,062900,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050824,063000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,063100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,063200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,063300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,063400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,063500,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050824,063600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,063700,0.8866,0.8870,0.8866,0.8870
NZDCHF,20050824,063800,0.8870,0.8876,0.8870,0.8875
NZDCHF,20050824,063900,0.8874,0.8874,0.8871,0.8871
NZDCHF,20050824,064000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,064100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,064200,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,064300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050824,064400,0.8873,0.8874,0.8872,0.8874
NZDCHF,20050824,064500,0.8875,0.8875,0.8871,0.8871
NZDCHF,20050824,064600,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050824,064700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,064800,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,064900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,065000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050824,065100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,065200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050824,065300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,065400,0.8873,0.8873,0.8871,0.8872
NZDCHF,20050824,065500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,065600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,065700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,065800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,065900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,070000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,070100,0.8870,0.8872,0.8870,0.8872
NZDCHF,20050824,070200,0.8872,0.8875,0.8872,0.8875
NZDCHF,20050824,070300,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050824,070400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050824,070500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,070600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,070700,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,070800,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050824,070900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,071000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,071100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050824,071200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050824,071300,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050824,071400,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,071500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050824,071600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,071700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,071800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,071900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,072000,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050824,072100,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050824,072200,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,072300,0.8864,0.8864,0.8860,0.8860
NZDCHF,20050824,072400,0.8860,0.8861,0.8859,0.8859
NZDCHF,20050824,072500,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050824,072600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,072700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,072800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,072900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,073000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,073100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,073200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,073300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050824,073400,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050824,073500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050824,073600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,073700,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050824,073800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050824,073900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050824,074000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,074100,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050824,074200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,074300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,074400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,074500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,074600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050824,074700,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050824,074800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050824,074900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,075000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050824,075100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,075200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,075300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,075400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,075500,0.8861,0.8861,0.8859,0.8860
NZDCHF,20050824,075600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,075700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050824,075800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050824,075900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050824,080000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050824,080100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,080200,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050824,080300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050824,080400,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050824,080500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050824,080600,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050824,080700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,080800,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050824,080900,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050824,081000,0.8869,0.8872,0.8869,0.8872
NZDCHF,20050824,081100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050824,081200,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,081300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,081400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,081500,0.8870,0.8870,0.8868,0.8870
NZDCHF,20050824,081600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050824,081700,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050824,081800,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,081900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,082000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,082100,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,082200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,082300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,082400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,082500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,082600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,082700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,082800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,082900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050824,083000,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050824,083100,0.8874,0.8875,0.8873,0.8873
NZDCHF,20050824,083200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,083300,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,083400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,083500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,083600,0.8871,0.8874,0.8871,0.8874
NZDCHF,20050824,083700,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050824,083800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,083900,0.8871,0.8871,0.8867,0.8867
NZDCHF,20050824,084000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050824,084100,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050824,084200,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050824,084300,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050824,084400,0.8869,0.8869,0.8866,0.8866
NZDCHF,20050824,084500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050824,084600,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050824,084700,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050824,084800,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050824,084900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,085000,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,085100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,085200,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050824,085300,0.8876,0.8877,0.8875,0.8875
NZDCHF,20050824,085400,0.8875,0.8876,0.8875,0.8875
NZDCHF,20050824,085500,0.8874,0.8877,0.8873,0.8877
NZDCHF,20050824,085600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050824,085700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050824,085800,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050824,085900,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050824,090000,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050824,090100,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050824,090200,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050824,090300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050824,090400,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050824,090500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,090600,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050824,090700,0.8884,0.8888,0.8884,0.8885
NZDCHF,20050824,090800,0.8885,0.8885,0.8881,0.8881
NZDCHF,20050824,090900,0.8881,0.8881,0.8877,0.8877
NZDCHF,20050824,091000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,091100,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050824,091200,0.8877,0.8878,0.8876,0.8876
NZDCHF,20050824,091300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050824,091400,0.8875,0.8876,0.8875,0.8875
NZDCHF,20050824,091500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,091600,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050824,091700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050824,091800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050824,091900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,092000,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050824,092100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,092200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,092300,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050824,092400,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050824,092500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,092600,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,092700,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050824,092800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,092900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,093000,0.8871,0.8872,0.8870,0.8872
NZDCHF,20050824,093100,0.8873,0.8877,0.8873,0.8876
NZDCHF,20050824,093200,0.8875,0.8877,0.8874,0.8877
NZDCHF,20050824,093300,0.8875,0.8877,0.8874,0.8877
NZDCHF,20050824,093400,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050824,093500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,093600,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050824,093700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,093800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,093900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,094000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050824,094100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050824,094200,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050824,094300,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050824,094400,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050824,094500,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050824,094600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050824,094700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050824,094800,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050824,094900,0.8868,0.8869,0.8867,0.8869
NZDCHF,20050824,095000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,095100,0.8870,0.8873,0.8870,0.8872
NZDCHF,20050824,095200,0.8872,0.8873,0.8871,0.8873
NZDCHF,20050824,095300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,095400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,095500,0.8874,0.8874,0.8872,0.8872
NZDCHF,20050824,095600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,095700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050824,095800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,095900,0.8873,0.8876,0.8873,0.8876
NZDCHF,20050824,100000,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050824,100100,0.8876,0.8876,0.8873,0.8873
NZDCHF,20050824,100200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050824,100300,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,100400,0.8875,0.8876,0.8874,0.8876
NZDCHF,20050824,100500,0.8877,0.8877,0.8875,0.8877
NZDCHF,20050824,100600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,100700,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050824,100800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,100900,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050824,101000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,101100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,101200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,101300,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,101400,0.8873,0.8873,0.8872,0.8873
NZDCHF,20050824,101500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,101600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,101700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,101800,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,101900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,102000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,102100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,102200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,102300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,102400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,102500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,102600,0.8875,0.8876,0.8875,0.8875
NZDCHF,20050824,102700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,102800,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050824,102900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,103000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,103100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,103200,0.8876,0.8879,0.8876,0.8879
NZDCHF,20050824,103300,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050824,103400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050824,103500,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050824,103600,0.8875,0.8877,0.8875,0.8876
NZDCHF,20050824,103700,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050824,103800,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050824,103900,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050824,104000,0.8877,0.8878,0.8876,0.8878
NZDCHF,20050824,104100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,104200,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050824,104300,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050824,104400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,104500,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050824,104600,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050824,104700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,104800,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050824,104900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,105000,0.8875,0.8875,0.8874,0.8875
NZDCHF,20050824,105100,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,105200,0.8874,0.8879,0.8874,0.8879
NZDCHF,20050824,105300,0.8880,0.8881,0.8878,0.8878
NZDCHF,20050824,105400,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050824,105500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050824,105600,0.8878,0.8878,0.8874,0.8874
NZDCHF,20050824,105700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,105800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,105900,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050824,110000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,110100,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050824,110200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,110300,0.8871,0.8872,0.8870,0.8872
NZDCHF,20050824,110400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,110500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,110600,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050824,110700,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050824,110800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,110900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,111000,0.8874,0.8874,0.8872,0.8872
NZDCHF,20050824,111100,0.8872,0.8872,0.8870,0.8871
NZDCHF,20050824,111200,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050824,111300,0.8873,0.8873,0.8871,0.8872
NZDCHF,20050824,111400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,111500,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050824,111600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050824,111700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,111800,0.8866,0.8871,0.8866,0.8871
NZDCHF,20050824,111900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,112000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,112100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050824,112200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,112300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,112400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,112500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,112600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,112700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,112800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,112900,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,113000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,113100,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050824,113200,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050824,113300,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050824,113400,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,113500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,113600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,113700,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050824,113800,0.8876,0.8879,0.8876,0.8879
NZDCHF,20050824,113900,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050824,114000,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050824,114100,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050824,114200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,114300,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,114400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,114500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,114600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,114700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,114800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,114900,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050824,115000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050824,115100,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050824,115200,0.8878,0.8878,0.8872,0.8872
NZDCHF,20050824,115300,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,115400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,115500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,115600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,115700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,115800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,115900,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050824,120000,0.8869,0.8871,0.8869,0.8870
NZDCHF,20050824,120100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,120200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,120300,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050824,120400,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050824,120500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050824,120600,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050824,120700,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050824,120800,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050824,120900,0.8866,0.8867,0.8865,0.8865
NZDCHF,20050824,121000,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050824,121100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050824,121200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050824,121300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,121400,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050824,121500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050824,121600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050824,121700,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050824,121800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,121900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050824,122000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,122100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,122200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,122300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,122400,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050824,122500,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050824,122600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,122700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050824,122800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,122900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,123000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,123100,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050824,123200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050824,123300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050824,123400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,123500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,123600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050824,123700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050824,123800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050824,123900,0.8867,0.8874,0.8867,0.8874
NZDCHF,20050824,124000,0.8876,0.8878,0.8876,0.8877
NZDCHF,20050824,124100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050824,124200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050824,124300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050824,124400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,124500,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050824,124600,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050824,124700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,124800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,124900,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,125000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,125100,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050824,125200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,125300,0.8871,0.8876,0.8871,0.8876
NZDCHF,20050824,125400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050824,125500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,125600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,125700,0.8877,0.8881,0.8877,0.8881
NZDCHF,20050824,125800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050824,125900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050824,130000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050824,130100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050824,130200,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050824,130300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050824,130400,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050824,130500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050824,130600,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050824,130700,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050824,130800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050824,130900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,131000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,131100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050824,131200,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050824,131300,0.8875,0.8877,0.8874,0.8877
NZDCHF,20050824,131400,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050824,131500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,131600,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050824,131700,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050824,131800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,131900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,132000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,132100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,132200,0.8875,0.8880,0.8875,0.8880
NZDCHF,20050824,132300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050824,132400,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050824,132500,0.8880,0.8880,0.8877,0.8877
NZDCHF,20050824,132600,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050824,132700,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050824,132800,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050824,132900,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050824,133000,0.8875,0.8875,0.8873,0.8874
NZDCHF,20050824,133100,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050824,133200,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050824,133300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050824,133400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050824,133500,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050824,133600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,133700,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050824,133800,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050824,133900,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050824,134000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,134100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,134200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,134300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,134400,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050824,134500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050824,134600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,134700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,134800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,134900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,135000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050824,135100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,135200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050824,135300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050824,135400,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050824,135500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050824,135600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,135700,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,135800,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,135900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,140000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050824,140100,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050824,140200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050824,140300,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050824,140400,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050824,140500,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050824,140600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050824,140700,0.8873,0.8873,0.8868,0.8868
NZDCHF,20050824,140800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050824,140900,0.8870,0.8872,0.8870,0.8872
NZDCHF,20050824,141000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,141100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,141200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,141300,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050824,141400,0.8872,0.8873,0.8871,0.8873
NZDCHF,20050824,141500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050824,141600,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050824,141700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050824,141800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,141900,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050824,142000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050824,142100,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,142200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050824,142300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050824,142400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050824,142500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,142600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050824,142700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,142800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,142900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050824,143000,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050824,143100,0.8869,0.8870,0.8865,0.8870
NZDCHF,20050824,143200,0.8871,0.8877,0.8871,0.8875
NZDCHF,20050824,143300,0.8877,0.8877,0.8873,0.8873
NZDCHF,20050824,143400,0.8871,0.8871,0.8864,0.8864
NZDCHF,20050824,143500,0.8865,0.8865,0.8861,0.8861
NZDCHF,20050824,143600,0.8862,0.8862,0.8860,0.8862
NZDCHF,20050824,143700,0.8863,0.8866,0.8863,0.8865
NZDCHF,20050824,143800,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050824,143900,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050824,144000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050824,144100,0.8868,0.8871,0.8868,0.8868
NZDCHF,20050824,144200,0.8867,0.8868,0.8864,0.8864
NZDCHF,20050824,144300,0.8863,0.8864,0.8860,0.8864
NZDCHF,20050824,144400,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050824,144500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050824,144600,0.8867,0.8868,0.8866,0.8866
NZDCHF,20050824,144700,0.8865,0.8865,0.8861,0.8861
NZDCHF,20050824,144800,0.8860,0.8862,0.8860,0.8861
NZDCHF,20050824,144900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050824,145000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050824,145100,0.8859,0.8860,0.8858,0.8860
NZDCHF,20050824,145200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050824,145300,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050824,145400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,145500,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050824,145600,0.8864,0.8866,0.8864,0.8865
NZDCHF,20050824,145700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050824,145800,0.8864,0.8864,0.8860,0.8860
NZDCHF,20050824,145900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050824,150000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050824,150100,0.8860,0.8862,0.8855,0.8856
NZDCHF,20050824,150200,0.8857,0.8858,0.8853,0.8853
NZDCHF,20050824,150300,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050824,150400,0.8855,0.8855,0.8848,0.8848
NZDCHF,20050824,150500,0.8846,0.8846,0.8844,0.8845
NZDCHF,20050824,150600,0.8846,0.8848,0.8844,0.8844
NZDCHF,20050824,150700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050824,150800,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050824,150900,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050824,151000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050824,151100,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050824,151200,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050824,151300,0.8842,0.8848,0.8842,0.8848
NZDCHF,20050824,151400,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050824,151500,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050824,151600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,151700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,151800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,151900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050824,152000,0.8843,0.8848,0.8843,0.8848
NZDCHF,20050824,152100,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050824,152200,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050824,152300,0.8850,0.8850,0.8846,0.8846
NZDCHF,20050824,152400,0.8845,0.8850,0.8845,0.8849
NZDCHF,20050824,152500,0.8848,0.8848,0.8844,0.8844
NZDCHF,20050824,152600,0.8844,0.8844,0.8840,0.8840
NZDCHF,20050824,152700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050824,152800,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050824,152900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,153000,0.8836,0.8837,0.8835,0.8837
NZDCHF,20050824,153100,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,153200,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050824,153300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,153400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,153500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,153600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,153700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,153800,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050824,153900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050824,154000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050824,154100,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050824,154200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,154300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,154400,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050824,154500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050824,154600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050824,154700,0.8840,0.8840,0.8838,0.8839
NZDCHF,20050824,154800,0.8838,0.8841,0.8838,0.8840
NZDCHF,20050824,154900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050824,155000,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050824,155100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,155200,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050824,155300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050824,155400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,155500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050824,155600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050824,155700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050824,155800,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050824,155900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050824,160000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050824,160100,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050824,160200,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050824,160300,0.8833,0.8837,0.8833,0.8837
NZDCHF,20050824,160400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050824,160500,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050824,160600,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050824,160700,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050824,160800,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050824,160900,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050824,161000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050824,161100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050824,161200,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050824,161300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050824,161400,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050824,161500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050824,161600,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050824,161700,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050824,161800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050824,161900,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050824,162000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050824,162100,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050824,162200,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050824,162300,0.8830,0.8833,0.8830,0.8833
NZDCHF,20050824,162400,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050824,162500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050824,162600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050824,162700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050824,162800,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050824,162900,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050824,163000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050824,163100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050824,163200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,163300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,163400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050824,163500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050824,163600,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050824,163700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,163800,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050824,163900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050824,164000,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050824,164100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050824,164200,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050824,164300,0.8830,0.8830,0.8826,0.8826
NZDCHF,20050824,164400,0.8824,0.8832,0.8824,0.8832
NZDCHF,20050824,164500,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050824,164600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,164700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,164800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050824,164900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,165000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,165100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,165200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,165300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050824,165400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050824,165500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,165600,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050824,165700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050824,165800,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050824,165900,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050824,170000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,170100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050824,170200,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050824,170300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,170400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050824,170500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,170600,0.8836,0.8837,0.8835,0.8837
NZDCHF,20050824,170700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,170800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,170900,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050824,171000,0.8839,0.8844,0.8839,0.8844
NZDCHF,20050824,171100,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050824,171200,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050824,171300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,171400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050824,171500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050824,171600,0.8842,0.8844,0.8842,0.8843
NZDCHF,20050824,171700,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050824,171800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050824,171900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050824,172000,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050824,172100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050824,172200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,172300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,172400,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050824,172500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050824,172600,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050824,172700,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050824,172800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050824,172900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050824,173000,0.8843,0.8846,0.8843,0.8846
NZDCHF,20050824,173100,0.8846,0.8846,0.8844,0.8845
NZDCHF,20050824,173200,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050824,173300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,173400,0.8843,0.8844,0.8842,0.8844
NZDCHF,20050824,173500,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050824,173600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050824,173700,0.8847,0.8847,0.8844,0.8844
NZDCHF,20050824,173800,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050824,173900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,174000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,174100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,174200,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050824,174300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050824,174400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050824,174500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050824,174600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050824,174700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050824,174800,0.8845,0.8845,0.8842,0.8843
NZDCHF,20050824,174900,0.8843,0.8843,0.8840,0.8840
NZDCHF,20050824,175000,0.8840,0.8843,0.8840,0.8843
NZDCHF,20050824,175100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050824,175200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050824,175300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050824,175400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050824,175500,0.8845,0.8846,0.8844,0.8844
NZDCHF,20050824,175600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050824,175700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050824,175800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,175900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,180000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,180100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,180200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050824,180300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050824,180400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050824,180500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050824,180600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050824,180700,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050824,180800,0.8837,0.8838,0.8836,0.8836
NZDCHF,20050824,180900,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050824,181000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050824,181100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,181200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050824,181300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050824,181400,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050824,181500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050824,181600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050824,181700,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050824,181800,0.8833,0.8834,0.8832,0.8834
NZDCHF,20050824,181900,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050824,182000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050824,182100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050824,182200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050824,182300,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050824,182400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050824,182500,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050824,182600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,182700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,182800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,182900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050824,183000,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050824,183100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050824,183200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050824,183300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050824,183400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050824,183500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050824,183600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050824,183700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050824,183800,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050824,183900,0.8834,0.8834,0.8830,0.8831
NZDCHF,20050824,184000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050824,184100,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050824,184200,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050824,184300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050824,184400,0.8831,0.8834,0.8831,0.8833
NZDCHF,20050824,184500,0.8833,0.8833,0.8830,0.8830
NZDCHF,20050824,184600,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050824,184700,0.8830,0.8832,0.8830,0.8831
NZDCHF,20050824,184800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050824,184900,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050824,185000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050824,185100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,185200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,185300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050824,185400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050824,185500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050824,185600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050824,185700,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050824,185800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050824,185900,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050824,190000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050824,190100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050824,190200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050824,190300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050824,190400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050824,190500,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050824,190600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050824,190700,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050824,190800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,190900,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050824,191000,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050824,191100,0.8830,0.8832,0.8830,0.8831
NZDCHF,20050824,191200,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050824,191300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050824,191400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050824,191500,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050824,191600,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050824,191700,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050824,191800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050824,191900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050824,192000,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050824,192100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050824,192200,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050824,192300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050824,192400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,192500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,192600,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050824,192700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050824,192800,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050824,192900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050824,193000,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050824,193100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050824,193200,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050824,193300,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050824,193400,0.8825,0.8826,0.8824,0.8824
NZDCHF,20050824,193500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050824,193600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,193700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,193800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050824,193900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050824,194000,0.8826,0.8826,0.8825,0.8826
NZDCHF,20050824,194100,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050824,194200,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050824,194300,0.8825,0.8826,0.8825,0.8825
NZDCHF,20050824,194400,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050824,194500,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,194600,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050824,194700,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050824,194800,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050824,194900,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,195000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050824,195100,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050824,195200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050824,195300,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,195400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050824,195500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050824,195600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,195700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050824,195800,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050824,195900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050824,200000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,200100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050824,200200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,200300,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050824,200400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,200500,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050824,200600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,200700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,200800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050824,200900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,201000,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050824,201100,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050824,201200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,201300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,201400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,201500,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050824,201600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050824,201700,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050824,201800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050824,201900,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,202000,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050824,202100,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050824,202200,0.8825,0.8826,0.8825,0.8825
NZDCHF,20050824,202300,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,202400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050824,202500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050824,202600,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050824,202700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050824,202800,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,202900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,203000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,203100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050824,203200,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050824,203300,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050824,203400,0.8821,0.8824,0.8821,0.8823
NZDCHF,20050824,203500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050824,203600,0.8822,0.8824,0.8821,0.8824
NZDCHF,20050824,203700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050824,203800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050824,203900,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050824,204000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,204100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,204200,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050824,204300,0.8821,0.8821,0.8819,0.8820
NZDCHF,20050824,204400,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050824,204500,0.8823,0.8826,0.8823,0.8826
NZDCHF,20050824,204600,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,204700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050824,204800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050824,204900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,205000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,205100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,205200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050824,205300,0.8827,0.8830,0.8827,0.8829
NZDCHF,20050824,205400,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050824,205500,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050824,205600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050824,205700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050824,205800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050824,205900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050824,210000,0.8830,0.8834,0.8830,0.8834
NZDCHF,20050824,210100,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050824,210200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050824,210300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050824,210400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050824,210500,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050824,210600,0.8832,0.8832,0.8830,0.8831
NZDCHF,20050824,210700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050824,210800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050824,210900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050824,211000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050824,211100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050824,211200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,211300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,211400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050824,211500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050824,211600,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050824,211700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050824,211800,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050824,211900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050824,212000,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050824,212100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050824,212200,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050824,212300,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050824,212400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050824,212500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050824,212600,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050824,212700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050824,212800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050824,212900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050824,213000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050824,213100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050824,213200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,213300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,213400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,213500,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050824,213600,0.8821,0.8821,0.8819,0.8820
NZDCHF,20050824,213700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050824,213800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,213900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050824,214000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,214100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,214200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,214300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,214400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050824,214500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,214600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,214700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050824,214800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,214900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,215000,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050824,215100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,215200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050824,215300,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050824,215400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050824,215500,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050824,215600,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050824,215700,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050824,215800,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050824,215900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050824,220000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,220100,0.8823,0.8823,0.8822,0.8823
NZDCHF,20050824,220200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,220300,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050824,220400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050824,220500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,220600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050824,220700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,220800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,220900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,221000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,221100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050824,221200,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050824,221300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050824,221400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050824,221500,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050824,221600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050824,221700,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050824,221800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050824,221900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050824,222000,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050824,222100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,222200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,222300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,222400,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050824,222500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,222600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050824,222700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,222800,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050824,222900,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050824,223000,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050824,223100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050824,223200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050824,223300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050824,223400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,223500,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050824,223600,0.8818,0.8819,0.8818,0.8818
NZDCHF,20050824,223700,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050824,223800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050824,223900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050824,224000,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050824,224100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050824,224200,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050824,224300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,224400,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050824,224500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,224600,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050824,224700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,224800,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,224900,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050824,225000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,225100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,225200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,225300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050824,225400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050824,225500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,225600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,225700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050824,225800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,225900,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050824,230000,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050824,230100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050824,230200,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050824,230300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050824,230400,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050824,230500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050824,230600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050824,230700,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050824,230800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,230900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,231000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,231100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050824,231200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,231300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,231400,0.8818,0.8819,0.8817,0.8817
NZDCHF,20050824,231500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050824,231600,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050824,231700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,231800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,231900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050824,232000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,232100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050824,232200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050824,232300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050824,232400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,232500,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050824,232600,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050824,232700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050824,232800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050824,232900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050824,233000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050824,233100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050824,233200,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050824,233300,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050824,233400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,233500,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050824,233600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,233700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050824,233800,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050824,233900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050824,234000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050824,234100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050824,234200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050824,234300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050824,234400,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050824,234500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050824,234600,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050824,234700,0.8811,0.8812,0.8811,0.8811
NZDCHF,20050824,234800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050824,234900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050824,235000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050824,235100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050824,235200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050824,235300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050824,235400,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050824,235500,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050824,235600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050824,235700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050824,235800,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050824,235900,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050825,000000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050824,000100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050824,000200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050824,000300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050824,000400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,000500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050824,000600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050824,000700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,000800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,000900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,001000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,001100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,001200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050824,001300,0.8360,0.8360,0.8357,0.8357
NZDCAD,20050824,001400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050824,001500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,001600,0.8356,0.8356,0.8353,0.8354
NZDCAD,20050824,001700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050824,001800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050824,001900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050824,002000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,002100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,002200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,002300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050824,002400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,002500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,002600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,002700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,002800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050824,002900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050824,003000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050824,003100,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050824,003200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,003300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,003400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,003500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050824,003600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,003700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,003800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,003900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,004000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,004100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050824,004200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050824,004300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,004400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,004500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,004600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,004700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050824,004800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,004900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050824,005000,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050824,005100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,005200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,005300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,005400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,005500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050824,005600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,005700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,005800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050824,005900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,010000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,010100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,010200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,010300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,010400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050824,010500,0.8358,0.8359,0.8358,0.8358
NZDCAD,20050824,010600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,010700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050824,010800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050824,010900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,011000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050824,011100,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050824,011200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,011300,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050824,011400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,011500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,011600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,011700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,011800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,011900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050824,012000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050824,012100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050824,012200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050824,012300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,012400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,012500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050824,012600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050824,012700,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050824,012800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,012900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050824,013000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,013100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,013200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,013300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,013400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,013500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,013600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,013700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050824,013800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,013900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,014000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,014100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050824,014200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050824,014300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,014400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,014500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050824,014600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050824,014700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050824,014800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050824,014900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,015000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,015100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,015200,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050824,015300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050824,015400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050824,015500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,015600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,015700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,015800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050824,015900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050824,020000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050824,020100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050824,020200,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050824,020300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050824,020400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,020500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,020600,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050824,020700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,020800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,020900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050824,021000,0.8353,0.8353,0.8349,0.8349
NZDCAD,20050824,021100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,021200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,021300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,021400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,021500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,021600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,021700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,021800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,021900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,022000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050824,022100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050824,022200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,022300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,022400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,022500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,022600,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,022700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,022800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,022900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,023000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,023100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,023200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,023300,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050824,023400,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050824,023500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,023600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,023700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050824,023800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050824,023900,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050824,024000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,024100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,024200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,024300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,024400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,024500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,024600,0.8348,0.8348,0.8338,0.8338
NZDCAD,20050824,024700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050824,024800,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050824,024900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,025000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,025100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,025200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,025300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,025400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,025500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,025600,0.8346,0.8349,0.8346,0.8348
NZDCAD,20050824,025700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,025800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050824,025900,0.8348,0.8349,0.8347,0.8349
NZDCAD,20050824,030000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,030100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,030200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050824,030300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,030400,0.8350,0.8350,0.8348,0.8348
NZDCAD,20050824,030500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,030600,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050824,030700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,030800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,030900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,031000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,031100,0.8348,0.8349,0.8348,0.8348
NZDCAD,20050824,031200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050824,031300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,031400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,031500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,031600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050824,031700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,031800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050824,031900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050824,032000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050824,032100,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050824,032200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,032300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,032400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,032500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050824,032600,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050824,032700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,032800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,032900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,033000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,033100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050824,033200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,033300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050824,033400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,033500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,033600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,033700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050824,033800,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050824,033900,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050824,034000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,034100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,034200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,034300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,034400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,034500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,034600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,034700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,034800,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050824,034900,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050824,035000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,035100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,035200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,035300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,035400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,035500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,035600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050824,035700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,035800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,035900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,040000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,040100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050824,040200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050824,040300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050824,040400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,040500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050824,040600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,040700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050824,040800,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050824,040900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,041000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050824,041100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050824,041200,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050824,041300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,041400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,041500,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050824,041600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050824,041700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,041800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,041900,0.8351,0.8352,0.8351,0.8351
NZDCAD,20050824,042000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,042100,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050824,042200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,042300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,042400,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050824,042500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050824,042600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,042700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,042800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050824,042900,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050824,043000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,043100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,043200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050824,043300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,043400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,043500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050824,043600,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050824,043700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050824,043800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,043900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,044000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,044100,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050824,044200,0.8353,0.8354,0.8353,0.8353
NZDCAD,20050824,044300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050824,044400,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050824,044500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050824,044600,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050824,044700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,044800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,044900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,045000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,045100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,045200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,045300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050824,045400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050824,045500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,045600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,045700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050824,045800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050824,045900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,050000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050824,050100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,050200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,050300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,050400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,050500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,050600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050824,050700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,050800,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050824,050900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,051000,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050824,051100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050824,051200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050824,051300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,051400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,051500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050824,051600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,051700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,051800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,051900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,052000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050824,052100,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050824,052200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050824,052300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050824,052400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050824,052500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050824,052600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050824,052700,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050824,052800,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050824,052900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,053000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,053100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,053200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,053300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,053400,0.8361,0.8361,0.8360,0.8361
NZDCAD,20050824,053500,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050824,053600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050824,053700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,053800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,053900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,054000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050824,054100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050824,054200,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050824,054300,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050824,054400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050824,054500,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050824,054600,0.8359,0.8360,0.8358,0.8360
NZDCAD,20050824,054700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050824,054800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,054900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,055000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,055100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,055200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050824,055300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050824,055400,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050824,055500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050824,055600,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050824,055700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,055800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050824,055900,0.8362,0.8365,0.8362,0.8365
NZDCAD,20050824,060000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050824,060100,0.8364,0.8368,0.8364,0.8368
NZDCAD,20050824,060200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050824,060300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050824,060400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050824,060500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050824,060600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050824,060700,0.8369,0.8369,0.8367,0.8367
NZDCAD,20050824,060800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050824,060900,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050824,061000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050824,061100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050824,061200,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050824,061300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050824,061400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050824,061500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050824,061600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050824,061700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050824,061800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050824,061900,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050824,062000,0.8363,0.8363,0.8362,0.8363
NZDCAD,20050824,062100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050824,062200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050824,062300,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050824,062400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050824,062500,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050824,062600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050824,062700,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050824,062800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050824,062900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050824,063000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050824,063100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050824,063200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050824,063300,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050824,063400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050824,063500,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050824,063600,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050824,063700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050824,063800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,063900,0.8359,0.8359,0.8358,0.8359
NZDCAD,20050824,064000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,064100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,064200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050824,064300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050824,064400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,064500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050824,064600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050824,064700,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050824,064800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,064900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050824,065000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050824,065100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,065200,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050824,065300,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050824,065400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050824,065500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,065600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,065700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050824,065800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050824,065900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,070000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,070100,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050824,070200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,070300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,070400,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050824,070500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050824,070600,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050824,070700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050824,070800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,070900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,071000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050824,071100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050824,071200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050824,071300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050824,071400,0.8358,0.8358,0.8354,0.8354
NZDCAD,20050824,071500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050824,071600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050824,071700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,071800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050824,071900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050824,072000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050824,072100,0.8353,0.8353,0.8348,0.8348
NZDCAD,20050824,072200,0.8347,0.8347,0.8342,0.8342
NZDCAD,20050824,072300,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050824,072400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,072500,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050824,072600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,072700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,072800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,072900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,073000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,073100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,073200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,073300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,073400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,073500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,073600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,073700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,073800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,073900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,074000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,074100,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050824,074200,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050824,074300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,074400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,074500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,074600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050824,074700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,074800,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050824,074900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,075000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,075100,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050824,075200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,075300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,075400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,075500,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050824,075600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,075700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,075800,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,075900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,080000,0.8344,0.8345,0.8344,0.8344
NZDCAD,20050824,080100,0.8344,0.8347,0.8344,0.8347
NZDCAD,20050824,080200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,080300,0.8349,0.8349,0.8348,0.8349
NZDCAD,20050824,080400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,080500,0.8350,0.8350,0.8348,0.8349
NZDCAD,20050824,080600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050824,080700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,080800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,080900,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050824,081000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050824,081100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050824,081200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,081300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,081400,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050824,081500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050824,081600,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050824,081700,0.8347,0.8349,0.8347,0.8347
NZDCAD,20050824,081800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,081900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,082000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,082100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,082200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,082300,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,082400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,082500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,082600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,082700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,082800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050824,082900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,083000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,083100,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050824,083200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,083300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,083400,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050824,083500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,083600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,083700,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050824,083800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,083900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,084000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,084100,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050824,084200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050824,084300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050824,084400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,084500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,084600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,084700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,084800,0.8340,0.8342,0.8340,0.8341
NZDCAD,20050824,084900,0.8341,0.8342,0.8340,0.8340
NZDCAD,20050824,085000,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050824,085100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050824,085200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,085300,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,085400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,085500,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050824,085600,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050824,085700,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050824,085800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050824,085900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,090000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,090100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050824,090200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,090300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,090400,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050824,090500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,090600,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,090700,0.8350,0.8352,0.8350,0.8350
NZDCAD,20050824,090800,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050824,090900,0.8346,0.8346,0.8339,0.8339
NZDCAD,20050824,091000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,091100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,091200,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050824,091300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,091400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,091500,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050824,091600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,091700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,091800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,091900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,092000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,092100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,092200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,092300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,092400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050824,092500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,092600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,092700,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050824,092800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,092900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,093000,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050824,093100,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050824,093200,0.8344,0.8345,0.8343,0.8345
NZDCAD,20050824,093300,0.8344,0.8344,0.8343,0.8344
NZDCAD,20050824,093400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,093500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,093600,0.8343,0.8343,0.8340,0.8340
NZDCAD,20050824,093700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,093800,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050824,093900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050824,094000,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050824,094100,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050824,094200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050824,094300,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050824,094400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050824,094500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050824,094600,0.8328,0.8332,0.8328,0.8332
NZDCAD,20050824,094700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050824,094800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050824,094900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,095000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050824,095100,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050824,095200,0.8337,0.8337,0.8336,0.8337
NZDCAD,20050824,095300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050824,095400,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050824,095500,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050824,095600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050824,095700,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050824,095800,0.8333,0.8334,0.8332,0.8332
NZDCAD,20050824,095900,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050824,100000,0.8337,0.8337,0.8336,0.8337
NZDCAD,20050824,100100,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050824,100200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050824,100300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050824,100400,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050824,100500,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050824,100600,0.8343,0.8345,0.8343,0.8344
NZDCAD,20050824,100700,0.8344,0.8344,0.8342,0.8343
NZDCAD,20050824,100800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050824,100900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,101000,0.8339,0.8339,0.8337,0.8338
NZDCAD,20050824,101100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050824,101200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050824,101300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050824,101400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050824,101500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,101600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050824,101700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050824,101800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050824,101900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050824,102000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050824,102100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050824,102200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050824,102300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050824,102400,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050824,102500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050824,102600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050824,102700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050824,102800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050824,102900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,103000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,103100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,103200,0.8347,0.8350,0.8347,0.8350
NZDCAD,20050824,103300,0.8351,0.8352,0.8350,0.8350
NZDCAD,20050824,103400,0.8350,0.8350,0.8348,0.8348
NZDCAD,20050824,103500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,103600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,103700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,103800,0.8346,0.8347,0.8345,0.8347
NZDCAD,20050824,103900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,104000,0.8346,0.8346,0.8344,0.8345
NZDCAD,20050824,104100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,104200,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050824,104300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,104400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,104500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,104600,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050824,104700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050824,104800,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,104900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,105000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,105100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050824,105200,0.8341,0.8347,0.8341,0.8347
NZDCAD,20050824,105300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,105400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,105500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,105600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,105700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,105800,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050824,105900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,110000,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050824,110100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,110200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,110300,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050824,110400,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050824,110500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050824,110600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050824,110700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,110800,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050824,110900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,111000,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,111100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,111200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,111300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050824,111400,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050824,111500,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050824,111600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,111700,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050824,111800,0.8337,0.8340,0.8337,0.8340
NZDCAD,20050824,111900,0.8341,0.8343,0.8341,0.8343
NZDCAD,20050824,112000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,112100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,112200,0.8343,0.8347,0.8343,0.8347
NZDCAD,20050824,112300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,112400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,112500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,112600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,112700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,112800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,112900,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050824,113000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,113100,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050824,113200,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050824,113300,0.8349,0.8352,0.8349,0.8351
NZDCAD,20050824,113400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050824,113500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,113600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,113700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,113800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,113900,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050824,114000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,114100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,114200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,114300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050824,114400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,114500,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050824,114600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050824,114700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050824,114800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,114900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,115000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,115100,0.8346,0.8346,0.8342,0.8342
NZDCAD,20050824,115200,0.8341,0.8341,0.8333,0.8333
NZDCAD,20050824,115300,0.8332,0.8336,0.8332,0.8336
NZDCAD,20050824,115400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,115500,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,115600,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050824,115700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,115800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,115900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,120000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,120100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,120200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,120300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,120400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,120500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050824,120600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050824,120700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050824,120800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050824,120900,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050824,121000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,121100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,121200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,121300,0.8341,0.8342,0.8340,0.8340
NZDCAD,20050824,121400,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050824,121500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050824,121600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050824,121700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050824,121800,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050824,121900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050824,122000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050824,122100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050824,122200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,122300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,122400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,122500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050824,122600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050824,122700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,122800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,122900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,123000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,123100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,123200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,123300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050824,123400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050824,123500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050824,123600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,123700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,123800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050824,123900,0.8342,0.8346,0.8342,0.8346
NZDCAD,20050824,124000,0.8347,0.8351,0.8347,0.8351
NZDCAD,20050824,124100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050824,124200,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050824,124300,0.8350,0.8351,0.8350,0.8350
NZDCAD,20050824,124400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050824,124500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,124600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,124700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,124800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,124900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,125000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,125100,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050824,125200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,125300,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050824,125400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,125500,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050824,125600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,125700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,125800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050824,125900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,130000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,130100,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050824,130200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,130300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,130400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,130500,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050824,130600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,130700,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050824,130800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050824,130900,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050824,131000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,131100,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050824,131200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,131300,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,131400,0.8343,0.8345,0.8343,0.8344
NZDCAD,20050824,131500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,131600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050824,131700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050824,131800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,131900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050824,132000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050824,132100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050824,132200,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050824,132300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,132400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,132500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,132600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050824,132700,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050824,132800,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050824,132900,0.8341,0.8341,0.8338,0.8338
NZDCAD,20050824,133000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050824,133100,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,133200,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050824,133300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050824,133400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050824,133500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050824,133600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,133700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050824,133800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050824,133900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050824,134000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,134100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,134200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,134300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,134400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050824,134500,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,134600,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050824,134700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,134800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050824,134900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,135000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,135100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,135200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,135300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,135400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,135500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,135600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,135700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,135800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,135900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,140000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050824,140100,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050824,140200,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050824,140300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050824,140400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,140500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,140600,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,140700,0.8343,0.8343,0.8340,0.8340
NZDCAD,20050824,140800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,140900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,141000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,141100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050824,141200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,141300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,141400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,141500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,141600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,141700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,141800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,141900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,142000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,142100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,142200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050824,142300,0.8341,0.8341,0.8340,0.8341
NZDCAD,20050824,142400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050824,142500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,142600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,142700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,142800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,142900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,143000,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050824,143100,0.8342,0.8351,0.8342,0.8351
NZDCAD,20050824,143200,0.8352,0.8356,0.8352,0.8356
NZDCAD,20050824,143300,0.8355,0.8355,0.8350,0.8350
NZDCAD,20050824,143400,0.8348,0.8348,0.8345,0.8345
NZDCAD,20050824,143500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050824,143600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050824,143700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,143800,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050824,143900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,144000,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050824,144100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,144200,0.8346,0.8346,0.8338,0.8338
NZDCAD,20050824,144300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,144400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,144500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,144600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,144700,0.8339,0.8339,0.8334,0.8334
NZDCAD,20050824,144800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050824,144900,0.8335,0.8335,0.8331,0.8331
NZDCAD,20050824,145000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050824,145100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050824,145200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050824,145300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050824,145400,0.8331,0.8331,0.8329,0.8331
NZDCAD,20050824,145500,0.8331,0.8334,0.8331,0.8334
NZDCAD,20050824,145600,0.8335,0.8339,0.8335,0.8338
NZDCAD,20050824,145700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,145800,0.8338,0.8338,0.8334,0.8334
NZDCAD,20050824,145900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050824,150000,0.8334,0.8335,0.8333,0.8335
NZDCAD,20050824,150100,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050824,150200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,150300,0.8338,0.8340,0.8337,0.8340
NZDCAD,20050824,150400,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050824,150500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,150600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050824,150700,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050824,150800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,150900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050824,151000,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050824,151100,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050824,151200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050824,151300,0.8339,0.8342,0.8339,0.8341
NZDCAD,20050824,151400,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,151500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,151600,0.8341,0.8342,0.8340,0.8340
NZDCAD,20050824,151700,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050824,151800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,151900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,152000,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050824,152100,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050824,152200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,152300,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050824,152400,0.8346,0.8350,0.8346,0.8350
NZDCAD,20050824,152500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050824,152600,0.8346,0.8346,0.8341,0.8341
NZDCAD,20050824,152700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,152800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,152900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,153000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,153100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,153200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,153300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,153400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,153500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,153600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,153700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,153800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,153900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,154000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050824,154100,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050824,154200,0.8346,0.8346,0.8344,0.8346
NZDCAD,20050824,154300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,154400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050824,154500,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050824,154600,0.8352,0.8352,0.8348,0.8348
NZDCAD,20050824,154700,0.8347,0.8348,0.8346,0.8347
NZDCAD,20050824,154800,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050824,154900,0.8347,0.8347,0.8344,0.8344
NZDCAD,20050824,155000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050824,155100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,155200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050824,155300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050824,155400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,155500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,155600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,155700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,155800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050824,155900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050824,160000,0.8336,0.8338,0.8336,0.8336
NZDCAD,20050824,160100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,160200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,160300,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050824,160400,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050824,160500,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050824,160600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,160700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,160800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050824,160900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,161000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,161100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,161200,0.8338,0.8339,0.8337,0.8339
NZDCAD,20050824,161300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,161400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050824,161500,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050824,161600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050824,161700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050824,161800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,161900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050824,162000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050824,162100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050824,162200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050824,162300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050824,162400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,162500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050824,162600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050824,162700,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050824,162800,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050824,162900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,163000,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050824,163100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,163200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,163300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,163400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,163500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,163600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050824,163700,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050824,163800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050824,163900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,164000,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050824,164100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050824,164200,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050824,164300,0.8340,0.8340,0.8334,0.8334
NZDCAD,20050824,164400,0.8335,0.8342,0.8335,0.8342
NZDCAD,20050824,164500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050824,164600,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050824,164700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,164800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,164900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,165000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,165100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,165200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050824,165300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050824,165400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050824,165500,0.8342,0.8344,0.8342,0.8344
NZDCAD,20050824,165600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050824,165700,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050824,165800,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050824,165900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,170000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050824,170100,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050824,170200,0.8347,0.8347,0.8345,0.8346
NZDCAD,20050824,170300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,170400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,170500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050824,170600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,170700,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050824,170800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,170900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,171000,0.8347,0.8350,0.8347,0.8350
NZDCAD,20050824,171100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050824,171200,0.8350,0.8350,0.8347,0.8347
NZDCAD,20050824,171300,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050824,171400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,171500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,171600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,171700,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050824,171800,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050824,171900,0.8344,0.8345,0.8343,0.8345
NZDCAD,20050824,172000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,172100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,172200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050824,172300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050824,172400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050824,172500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050824,172600,0.8344,0.8344,0.8343,0.8344
NZDCAD,20050824,172700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050824,172800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050824,172900,0.8345,0.8346,0.8345,0.8345
NZDCAD,20050824,173000,0.8345,0.8348,0.8344,0.8348
NZDCAD,20050824,173100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,173200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,173300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,173400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050824,173500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050824,173600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050824,173700,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050824,173800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050824,173900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050824,174000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050824,174100,0.8347,0.8347,0.8343,0.8343
NZDCAD,20050824,174200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050824,174300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050824,174400,0.8341,0.8342,0.8340,0.8342
NZDCAD,20050824,174500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050824,174600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050824,174700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050824,174800,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050824,174900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050824,175000,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050824,175100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,175200,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050824,175300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,175400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050824,175500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,175600,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050824,175700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,175800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,175900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050824,180000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,180100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050824,180200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050824,180300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050824,180400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050824,180500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050824,180600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050824,180700,0.8339,0.8339,0.8337,0.8337
NZDCAD,20050824,180800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,180900,0.8337,0.8338,0.8336,0.8338
NZDCAD,20050824,181000,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050824,181100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,181200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050824,181300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050824,181400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,181500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050824,181600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,181700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050824,181800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050824,181900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050824,182000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050824,182100,0.8333,0.8334,0.8332,0.8334
NZDCAD,20050824,182200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050824,182300,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050824,182400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050824,182500,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050824,182600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050824,182700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050824,182800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050824,182900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050824,183000,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050824,183100,0.8332,0.8333,0.8331,0.8333
NZDCAD,20050824,183200,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050824,183300,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050824,183400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050824,183500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050824,183600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050824,183700,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050824,183800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050824,183900,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050824,184000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050824,184100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050824,184200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050824,184300,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050824,184400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,184500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050824,184600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050824,184700,0.8332,0.8334,0.8332,0.8333
NZDCAD,20050824,184800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050824,184900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050824,185000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050824,185100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050824,185200,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050824,185300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050824,185400,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050824,185500,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050824,185600,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050824,185700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050824,185800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050824,185900,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050824,190000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050824,190100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050824,190200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050824,190300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050824,190400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050824,190500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050824,190600,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050824,190700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050824,190800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050824,190900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050824,191000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050824,191100,0.8329,0.8332,0.8329,0.8331
NZDCAD,20050824,191200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050824,191300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050824,191400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050824,191500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050824,191600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050824,191700,0.8329,0.8331,0.8329,0.8330
NZDCAD,20050824,191800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050824,191900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050824,192000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050824,192100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050824,192200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050824,192300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050824,192400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050824,192500,0.8327,0.8327,0.8321,0.8321
NZDCAD,20050824,192600,0.8320,0.8320,0.8315,0.8317
NZDCAD,20050824,192700,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050824,192800,0.8313,0.8317,0.8313,0.8317
NZDCAD,20050824,192900,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050824,193000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050824,193100,0.8313,0.8313,0.8310,0.8311
NZDCAD,20050824,193200,0.8313,0.8315,0.8313,0.8314
NZDCAD,20050824,193300,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050824,193400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050824,193500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,193600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,193700,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050824,193800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050824,193900,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050824,194000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,194100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050824,194200,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050824,194300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,194400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,194500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050824,194600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050824,194700,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050824,194800,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050824,194900,0.8308,0.8309,0.8307,0.8307
NZDCAD,20050824,195000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050824,195100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050824,195200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050824,195300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050824,195400,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050824,195500,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050824,195600,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050824,195700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050824,195800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050824,195900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050824,200000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050824,200100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050824,200200,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050824,200300,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050824,200400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050824,200500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,200600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,200700,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050824,200800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050824,200900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,201000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,201100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050824,201200,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050824,201300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,201400,0.8311,0.8312,0.8311,0.8311
NZDCAD,20050824,201500,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050824,201600,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050824,201700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050824,201800,0.8314,0.8314,0.8310,0.8310
NZDCAD,20050824,201900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,202000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050824,202100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050824,202200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050824,202300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050824,202400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050824,202500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050824,202600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050824,202700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,202800,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050824,202900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050824,203000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050824,203100,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050824,203200,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050824,203300,0.8302,0.8306,0.8302,0.8306
NZDCAD,20050824,203400,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050824,203500,0.8309,0.8309,0.8307,0.8309
NZDCAD,20050824,203600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050824,203700,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050824,203800,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050824,203900,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050824,204000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,204100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,204200,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050824,204300,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050824,204400,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050824,204500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050824,204600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050824,204700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,204800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050824,204900,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050824,205000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050824,205100,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050824,205200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050824,205300,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050824,205400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050824,205500,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050824,205600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050824,205700,0.8317,0.8317,0.8313,0.8313
NZDCAD,20050824,205800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,205900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050824,210000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,210100,0.8314,0.8318,0.8314,0.8318
NZDCAD,20050824,210200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050824,210300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050824,210400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050824,210500,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050824,210600,0.8313,0.8313,0.8311,0.8312
NZDCAD,20050824,210700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,210800,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050824,210900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,211000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,211100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,211200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,211300,0.8314,0.8314,0.8313,0.8314
NZDCAD,20050824,211400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050824,211500,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050824,211600,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050824,211700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,211800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,211900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,212000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,212100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,212200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,212300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,212400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,212500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050824,212600,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050824,212700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050824,212800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050824,212900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050824,213000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050824,213100,0.8317,0.8317,0.8313,0.8313
NZDCAD,20050824,213200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,213300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,213400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,213500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,213600,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050824,213700,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050824,213800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,213900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050824,214000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050824,214100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050824,214200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050824,214300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,214400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050824,214500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,214600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050824,214700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,214800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,214900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,215000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,215100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050824,215200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050824,215300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050824,215400,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050824,215500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050824,215600,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050824,215700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,215800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050824,215900,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050824,220000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050824,220100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050824,220200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050824,220300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,220400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,220500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050824,220600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050824,220700,0.8308,0.8308,0.8304,0.8304
NZDCAD,20050824,220800,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050824,220900,0.8301,0.8301,0.8296,0.8297
NZDCAD,20050824,221000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050824,221100,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050824,221200,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050824,221300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050824,221400,0.8296,0.8299,0.8296,0.8299
NZDCAD,20050824,221500,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050824,221600,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050824,221700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050824,221800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050824,221900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050824,222000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050824,222100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050824,222200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050824,222300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050824,222400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050824,222500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050824,222600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050824,222700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050824,222800,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050824,222900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050824,223000,0.8296,0.8299,0.8296,0.8299
NZDCAD,20050824,223100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050824,223200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050824,223300,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050824,223400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050824,223500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050824,223600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050824,223700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050824,223800,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050824,223900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,224000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,224100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050824,224200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050824,224300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050824,224400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050824,224500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,224600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,224700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,224800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,224900,0.8300,0.8300,0.8299,0.8300
NZDCAD,20050824,225000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,225100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,225200,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050824,225300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050824,225400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050824,225500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050824,225600,0.8301,0.8302,0.8301,0.8301
NZDCAD,20050824,225700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,225800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,225900,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050824,230000,0.8301,0.8304,0.8300,0.8304
NZDCAD,20050824,230100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050824,230200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050824,230300,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050824,230400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050824,230500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050824,230600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,230700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,230800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,230900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,231000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,231100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,231200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,231300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,231400,0.8303,0.8303,0.8299,0.8299
NZDCAD,20050824,231500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050824,231600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050824,231700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050824,231800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050824,231900,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050824,232000,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050824,232100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050824,232200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050824,232300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050824,232400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050824,232500,0.8295,0.8296,0.8295,0.8295
NZDCAD,20050824,232600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050824,232700,0.8296,0.8298,0.8296,0.8297
NZDCAD,20050824,232800,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050824,232900,0.8301,0.8301,0.8300,0.8301
NZDCAD,20050824,233000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050824,233100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050824,233200,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050824,233300,0.8301,0.8302,0.8300,0.8302
NZDCAD,20050824,233400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,233500,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050824,233600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050824,233700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050824,233800,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050824,233900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050824,234000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050824,234100,0.8299,0.8301,0.8299,0.8301
NZDCAD,20050824,234200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050824,234300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050824,234400,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050824,234500,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050824,234600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050824,234700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,234800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,234900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,235000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050824,235100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050824,235200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050824,235300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050824,235400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050824,235500,0.8301,0.8304,0.8301,0.8304
NZDCAD,20050824,235600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050824,235700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050824,235800,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050824,235900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,000000,0.8305,0.8305,0.8305,0.8305
CADCHF,20050824,000100,1.0605,1.0605,1.0603,1.0603
CADCHF,20050824,000200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,000300,1.0602,1.0602,1.0601,1.0601
CADCHF,20050824,000400,1.0601,1.0601,1.0600,1.0600
CADCHF,20050824,000500,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,000600,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,000700,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,000800,1.0599,1.0600,1.0599,1.0600
CADCHF,20050824,000900,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,001000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,001100,1.0601,1.0601,1.0600,1.0601
CADCHF,20050824,001200,1.0601,1.0602,1.0601,1.0602
CADCHF,20050824,001300,1.0602,1.0602,1.0602,1.0602
CADCHF,20050824,001400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,001500,1.0603,1.0604,1.0603,1.0604
CADCHF,20050824,001600,1.0604,1.0604,1.0603,1.0603
CADCHF,20050824,001700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,001800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,001900,1.0603,1.0603,1.0602,1.0602
CADCHF,20050824,002000,1.0601,1.0602,1.0601,1.0602
CADCHF,20050824,002100,1.0602,1.0602,1.0602,1.0602
CADCHF,20050824,002200,1.0602,1.0602,1.0602,1.0602
CADCHF,20050824,002300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,002400,1.0603,1.0604,1.0603,1.0604
CADCHF,20050824,002500,1.0604,1.0604,1.0604,1.0604
CADCHF,20050824,002600,1.0604,1.0604,1.0604,1.0604
CADCHF,20050824,002700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,002800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,002900,1.0603,1.0604,1.0603,1.0604
CADCHF,20050824,003000,1.0604,1.0604,1.0604,1.0604
CADCHF,20050824,003100,1.0604,1.0604,1.0603,1.0603
CADCHF,20050824,003200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,003300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,003400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,003500,1.0603,1.0603,1.0602,1.0602
CADCHF,20050824,003600,1.0601,1.0602,1.0601,1.0601
CADCHF,20050824,003700,1.0601,1.0601,1.0600,1.0600
CADCHF,20050824,003800,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,003900,1.0600,1.0601,1.0600,1.0601
CADCHF,20050824,004000,1.0601,1.0601,1.0600,1.0600
CADCHF,20050824,004100,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,004200,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,004300,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,004400,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,004500,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,004600,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,004700,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,004800,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,004900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,005700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,005800,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,005900,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,010000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,010100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,010200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,010300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,010400,1.0598,1.0598,1.0597,1.0597
CADCHF,20050824,010500,1.0597,1.0598,1.0597,1.0598
CADCHF,20050824,010600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,010700,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,010800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,010900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,011000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,011100,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,011200,1.0600,1.0601,1.0600,1.0601
CADCHF,20050824,011300,1.0601,1.0602,1.0601,1.0602
CADCHF,20050824,011400,1.0602,1.0603,1.0602,1.0603
CADCHF,20050824,011500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,011600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,011700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,011800,1.0603,1.0604,1.0603,1.0603
CADCHF,20050824,011900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012000,1.0604,1.0604,1.0604,1.0604
CADCHF,20050824,012100,1.0604,1.0604,1.0603,1.0603
CADCHF,20050824,012200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,012900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,013000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,013100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,013200,1.0603,1.0603,1.0602,1.0603
CADCHF,20050824,013300,1.0603,1.0603,1.0602,1.0602
CADCHF,20050824,013400,1.0602,1.0602,1.0602,1.0602
CADCHF,20050824,013500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,013600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,013700,1.0603,1.0603,1.0602,1.0602
CADCHF,20050824,013800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,013900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014200,1.0603,1.0604,1.0603,1.0604
CADCHF,20050824,014300,1.0604,1.0604,1.0603,1.0603
CADCHF,20050824,014400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,014900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,015000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,015100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,015200,1.0603,1.0604,1.0603,1.0604
CADCHF,20050824,015300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,015400,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,015500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,015600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,015700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,015800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,015900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,020000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,020100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,020200,1.0605,1.0606,1.0605,1.0606
CADCHF,20050824,020300,1.0607,1.0608,1.0607,1.0608
CADCHF,20050824,020400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,020500,1.0608,1.0610,1.0608,1.0610
CADCHF,20050824,020600,1.0610,1.0610,1.0609,1.0609
CADCHF,20050824,020700,1.0609,1.0609,1.0608,1.0608
CADCHF,20050824,020800,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,020900,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,021000,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,021100,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,021200,1.0608,1.0609,1.0608,1.0609
CADCHF,20050824,021300,1.0610,1.0610,1.0609,1.0609
CADCHF,20050824,021400,1.0609,1.0610,1.0609,1.0610
CADCHF,20050824,021500,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,021600,1.0610,1.0610,1.0608,1.0608
CADCHF,20050824,021700,1.0608,1.0610,1.0608,1.0610
CADCHF,20050824,021800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,021900,1.0609,1.0609,1.0608,1.0608
CADCHF,20050824,022000,1.0608,1.0608,1.0607,1.0607
CADCHF,20050824,022100,1.0607,1.0607,1.0607,1.0607
CADCHF,20050824,022200,1.0607,1.0607,1.0607,1.0607
CADCHF,20050824,022300,1.0607,1.0607,1.0607,1.0607
CADCHF,20050824,022400,1.0607,1.0607,1.0607,1.0607
CADCHF,20050824,022500,1.0607,1.0610,1.0607,1.0610
CADCHF,20050824,022600,1.0609,1.0609,1.0608,1.0608
CADCHF,20050824,022700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,022800,1.0607,1.0607,1.0607,1.0607
CADCHF,20050824,022900,1.0607,1.0608,1.0607,1.0608
CADCHF,20050824,023000,1.0608,1.0609,1.0608,1.0608
CADCHF,20050824,023100,1.0608,1.0610,1.0608,1.0610
CADCHF,20050824,023200,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,023300,1.0612,1.0613,1.0612,1.0613
CADCHF,20050824,023400,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,023500,1.0615,1.0615,1.0612,1.0612
CADCHF,20050824,023600,1.0613,1.0614,1.0613,1.0613
CADCHF,20050824,023700,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,023800,1.0612,1.0613,1.0612,1.0612
CADCHF,20050824,023900,1.0610,1.0612,1.0610,1.0610
CADCHF,20050824,024000,1.0609,1.0610,1.0608,1.0610
CADCHF,20050824,024100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,024200,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,024300,1.0613,1.0613,1.0612,1.0612
CADCHF,20050824,024400,1.0612,1.0613,1.0612,1.0612
CADCHF,20050824,024500,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,024600,1.0612,1.0614,1.0612,1.0614
CADCHF,20050824,024700,1.0613,1.0614,1.0612,1.0614
CADCHF,20050824,024800,1.0614,1.0614,1.0612,1.0612
CADCHF,20050824,024900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,025000,1.0612,1.0612,1.0610,1.0610
CADCHF,20050824,025100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,025200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,025300,1.0612,1.0612,1.0611,1.0612
CADCHF,20050824,025400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,025500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,025600,1.0611,1.0611,1.0608,1.0609
CADCHF,20050824,025700,1.0609,1.0610,1.0609,1.0610
CADCHF,20050824,025800,1.0611,1.0611,1.0610,1.0610
CADCHF,20050824,025900,1.0609,1.0609,1.0608,1.0608
CADCHF,20050824,030000,1.0608,1.0609,1.0608,1.0609
CADCHF,20050824,030100,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,030200,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,030300,1.0610,1.0611,1.0610,1.0611
CADCHF,20050824,030400,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,030500,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,030600,1.0615,1.0617,1.0615,1.0617
CADCHF,20050824,030700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,030800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,030900,1.0618,1.0620,1.0618,1.0620
CADCHF,20050824,031000,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,031100,1.0617,1.0617,1.0615,1.0615
CADCHF,20050824,031200,1.0615,1.0615,1.0614,1.0614
CADCHF,20050824,031300,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,031400,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,031500,1.0615,1.0615,1.0614,1.0615
CADCHF,20050824,031600,1.0615,1.0616,1.0615,1.0616
CADCHF,20050824,031700,1.0616,1.0616,1.0616,1.0616
CADCHF,20050824,031800,1.0616,1.0616,1.0615,1.0615
CADCHF,20050824,031900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,032000,1.0615,1.0615,1.0612,1.0612
CADCHF,20050824,032100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,032200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,032300,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,032400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,032500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,032600,1.0612,1.0612,1.0610,1.0610
CADCHF,20050824,032700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,032800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,032900,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,033000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,033100,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,033200,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,033300,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,033400,1.0610,1.0612,1.0610,1.0612
CADCHF,20050824,033500,1.0612,1.0613,1.0612,1.0612
CADCHF,20050824,033600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,033700,1.0612,1.0612,1.0611,1.0611
CADCHF,20050824,033800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,033900,1.0612,1.0617,1.0612,1.0617
CADCHF,20050824,034000,1.0617,1.0617,1.0615,1.0615
CADCHF,20050824,034100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,034200,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,034300,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,034400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,034500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,034600,1.0614,1.0614,1.0613,1.0613
CADCHF,20050824,034700,1.0613,1.0614,1.0613,1.0614
CADCHF,20050824,034800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,034900,1.0615,1.0615,1.0614,1.0614
CADCHF,20050824,035000,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,035100,1.0616,1.0616,1.0616,1.0616
CADCHF,20050824,035200,1.0617,1.0617,1.0615,1.0615
CADCHF,20050824,035300,1.0615,1.0615,1.0612,1.0612
CADCHF,20050824,035400,1.0613,1.0613,1.0610,1.0610
CADCHF,20050824,035500,1.0610,1.0612,1.0610,1.0612
CADCHF,20050824,035600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,035700,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,035800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,035900,1.0612,1.0614,1.0612,1.0614
CADCHF,20050824,040000,1.0614,1.0614,1.0613,1.0613
CADCHF,20050824,040100,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,040200,1.0614,1.0614,1.0612,1.0612
CADCHF,20050824,040300,1.0612,1.0612,1.0610,1.0610
CADCHF,20050824,040400,1.0610,1.0610,1.0608,1.0608
CADCHF,20050824,040500,1.0607,1.0607,1.0606,1.0606
CADCHF,20050824,040600,1.0606,1.0606,1.0605,1.0605
CADCHF,20050824,040700,1.0605,1.0605,1.0603,1.0603
CADCHF,20050824,040800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,040900,1.0602,1.0602,1.0599,1.0601
CADCHF,20050824,041000,1.0602,1.0603,1.0601,1.0601
CADCHF,20050824,041100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,041200,1.0603,1.0606,1.0603,1.0606
CADCHF,20050824,041300,1.0607,1.0608,1.0607,1.0608
CADCHF,20050824,041400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,041500,1.0609,1.0612,1.0609,1.0612
CADCHF,20050824,041600,1.0612,1.0612,1.0608,1.0608
CADCHF,20050824,041700,1.0607,1.0607,1.0605,1.0605
CADCHF,20050824,041800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,041900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,042000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050824,042100,1.0605,1.0605,1.0603,1.0603
CADCHF,20050824,042200,1.0603,1.0603,1.0601,1.0601
CADCHF,20050824,042300,1.0601,1.0601,1.0599,1.0599
CADCHF,20050824,042400,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,042500,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,042600,1.0599,1.0601,1.0599,1.0601
CADCHF,20050824,042700,1.0601,1.0603,1.0601,1.0603
CADCHF,20050824,042800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,042900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,043000,1.0603,1.0603,1.0602,1.0602
CADCHF,20050824,043100,1.0602,1.0602,1.0602,1.0602
CADCHF,20050824,043200,1.0603,1.0603,1.0601,1.0601
CADCHF,20050824,043300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,043400,1.0601,1.0603,1.0601,1.0603
CADCHF,20050824,043500,1.0602,1.0602,1.0601,1.0601
CADCHF,20050824,043600,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,043700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,043800,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,043900,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,044000,1.0599,1.0600,1.0599,1.0600
CADCHF,20050824,044100,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,044200,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,044300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,044400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,044500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,044600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,044700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,044800,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,044900,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,045000,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,045100,1.0599,1.0603,1.0599,1.0603
CADCHF,20050824,045200,1.0603,1.0603,1.0602,1.0602
CADCHF,20050824,045300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,045400,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,045500,1.0601,1.0601,1.0600,1.0600
CADCHF,20050824,045600,1.0599,1.0600,1.0599,1.0599
CADCHF,20050824,045700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,045800,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,045900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,050000,1.0598,1.0600,1.0598,1.0600
CADCHF,20050824,050100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,050200,1.0601,1.0602,1.0601,1.0602
CADCHF,20050824,050300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,050400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,050500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050824,050600,1.0603,1.0603,1.0601,1.0601
CADCHF,20050824,050700,1.0602,1.0602,1.0602,1.0602
CADCHF,20050824,050800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,050900,1.0602,1.0603,1.0602,1.0603
CADCHF,20050824,051000,1.0602,1.0602,1.0601,1.0601
CADCHF,20050824,051100,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,051200,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,051300,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,051400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,051500,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,051600,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,051700,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,051800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,051900,1.0598,1.0598,1.0596,1.0596
CADCHF,20050824,052000,1.0597,1.0598,1.0597,1.0598
CADCHF,20050824,052100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,052200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,052300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,052400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,052500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,052600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,052700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,052800,1.0599,1.0601,1.0599,1.0601
CADCHF,20050824,052900,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,053000,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,053100,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,053200,1.0599,1.0600,1.0599,1.0600
CADCHF,20050824,053300,1.0599,1.0601,1.0599,1.0601
CADCHF,20050824,053400,1.0601,1.0601,1.0599,1.0599
CADCHF,20050824,053500,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,053600,1.0599,1.0600,1.0599,1.0599
CADCHF,20050824,053700,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,053800,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,053900,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,054000,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,054100,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,054200,1.0599,1.0600,1.0599,1.0599
CADCHF,20050824,054300,1.0599,1.0601,1.0599,1.0601
CADCHF,20050824,054400,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,054500,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,054600,1.0599,1.0600,1.0599,1.0599
CADCHF,20050824,054700,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,054800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,054900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,055000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,055100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,055200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,055300,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,055400,1.0599,1.0600,1.0599,1.0599
CADCHF,20050824,055500,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,055600,1.0600,1.0601,1.0600,1.0601
CADCHF,20050824,055700,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,055800,1.0601,1.0602,1.0601,1.0602
CADCHF,20050824,055900,1.0602,1.0603,1.0601,1.0601
CADCHF,20050824,060000,1.0600,1.0601,1.0600,1.0601
CADCHF,20050824,060100,1.0601,1.0601,1.0596,1.0596
CADCHF,20050824,060200,1.0595,1.0596,1.0594,1.0596
CADCHF,20050824,060300,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,060400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,060500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,060600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,060700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,060800,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,060900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,061000,1.0598,1.0598,1.0596,1.0597
CADCHF,20050824,061100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,061200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,061300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,061400,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,061500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,061600,1.0598,1.0598,1.0597,1.0597
CADCHF,20050824,061700,1.0597,1.0598,1.0597,1.0598
CADCHF,20050824,061800,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,061900,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,062000,1.0599,1.0600,1.0596,1.0596
CADCHF,20050824,062100,1.0594,1.0594,1.0592,1.0592
CADCHF,20050824,062200,1.0591,1.0592,1.0590,1.0590
CADCHF,20050824,062300,1.0590,1.0590,1.0589,1.0589
CADCHF,20050824,062400,1.0589,1.0591,1.0589,1.0591
CADCHF,20050824,062500,1.0591,1.0591,1.0590,1.0591
CADCHF,20050824,062600,1.0591,1.0592,1.0591,1.0592
CADCHF,20050824,062700,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,062800,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,062900,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,063000,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,063100,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,063200,1.0592,1.0593,1.0592,1.0593
CADCHF,20050824,063300,1.0593,1.0594,1.0593,1.0594
CADCHF,20050824,063400,1.0594,1.0595,1.0592,1.0593
CADCHF,20050824,063500,1.0594,1.0596,1.0594,1.0596
CADCHF,20050824,063600,1.0597,1.0601,1.0597,1.0601
CADCHF,20050824,063700,1.0602,1.0605,1.0602,1.0605
CADCHF,20050824,063800,1.0605,1.0614,1.0605,1.0614
CADCHF,20050824,063900,1.0613,1.0613,1.0608,1.0608
CADCHF,20050824,064000,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,064100,1.0609,1.0610,1.0609,1.0610
CADCHF,20050824,064200,1.0610,1.0610,1.0605,1.0605
CADCHF,20050824,064300,1.0606,1.0610,1.0606,1.0610
CADCHF,20050824,064400,1.0610,1.0612,1.0610,1.0612
CADCHF,20050824,064500,1.0613,1.0614,1.0610,1.0610
CADCHF,20050824,064600,1.0610,1.0612,1.0610,1.0612
CADCHF,20050824,064700,1.0613,1.0615,1.0613,1.0615
CADCHF,20050824,064800,1.0615,1.0615,1.0613,1.0613
CADCHF,20050824,064900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,065000,1.0612,1.0613,1.0612,1.0613
CADCHF,20050824,065100,1.0613,1.0614,1.0612,1.0612
CADCHF,20050824,065200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,065300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,065400,1.0612,1.0612,1.0611,1.0611
CADCHF,20050824,065500,1.0610,1.0610,1.0609,1.0609
CADCHF,20050824,065600,1.0609,1.0610,1.0609,1.0609
CADCHF,20050824,065700,1.0609,1.0609,1.0608,1.0609
CADCHF,20050824,065800,1.0609,1.0610,1.0609,1.0610
CADCHF,20050824,065900,1.0610,1.0611,1.0610,1.0611
CADCHF,20050824,070000,1.0610,1.0611,1.0610,1.0611
CADCHF,20050824,070100,1.0611,1.0613,1.0611,1.0613
CADCHF,20050824,070200,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,070300,1.0615,1.0617,1.0615,1.0617
CADCHF,20050824,070400,1.0616,1.0616,1.0615,1.0615
CADCHF,20050824,070500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,070600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,070700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,070800,1.0614,1.0614,1.0613,1.0613
CADCHF,20050824,070900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,071000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,071100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,071200,1.0612,1.0613,1.0612,1.0613
CADCHF,20050824,071300,1.0613,1.0614,1.0613,1.0614
CADCHF,20050824,071400,1.0614,1.0614,1.0612,1.0613
CADCHF,20050824,071500,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,071600,1.0614,1.0614,1.0613,1.0613
CADCHF,20050824,071700,1.0613,1.0613,1.0613,1.0613
CADCHF,20050824,071800,1.0613,1.0613,1.0613,1.0613
CADCHF,20050824,071900,1.0613,1.0615,1.0613,1.0615
CADCHF,20050824,072000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,072100,1.0615,1.0617,1.0615,1.0617
CADCHF,20050824,072200,1.0617,1.0621,1.0617,1.0621
CADCHF,20050824,072300,1.0621,1.0621,1.0619,1.0619
CADCHF,20050824,072400,1.0619,1.0619,1.0618,1.0618
CADCHF,20050824,072500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,072600,1.0617,1.0617,1.0615,1.0615
CADCHF,20050824,072700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,072800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,072900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,073000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,073100,1.0616,1.0617,1.0616,1.0617
CADCHF,20050824,073200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,073300,1.0618,1.0619,1.0618,1.0619
CADCHF,20050824,073400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,073500,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,073600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,073700,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,073800,1.0617,1.0618,1.0617,1.0617
CADCHF,20050824,073900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,074000,1.0617,1.0617,1.0616,1.0616
CADCHF,20050824,074100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,074200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,074300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,074400,1.0616,1.0617,1.0616,1.0617
CADCHF,20050824,074500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,074600,1.0616,1.0616,1.0615,1.0615
CADCHF,20050824,074700,1.0615,1.0616,1.0615,1.0616
CADCHF,20050824,074800,1.0617,1.0617,1.0616,1.0616
CADCHF,20050824,074900,1.0616,1.0617,1.0616,1.0617
CADCHF,20050824,075000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,075100,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,075200,1.0621,1.0621,1.0619,1.0619
CADCHF,20050824,075300,1.0619,1.0619,1.0618,1.0618
CADCHF,20050824,075400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,075500,1.0619,1.0621,1.0619,1.0621
CADCHF,20050824,075600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050824,075700,1.0622,1.0622,1.0621,1.0621
CADCHF,20050824,075800,1.0621,1.0621,1.0620,1.0621
CADCHF,20050824,075900,1.0621,1.0621,1.0618,1.0618
CADCHF,20050824,080000,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,080100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,080200,1.0618,1.0618,1.0618,1.0618
CADCHF,20050824,080300,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,080400,1.0618,1.0618,1.0617,1.0617
CADCHF,20050824,080500,1.0617,1.0618,1.0617,1.0618
CADCHF,20050824,080600,1.0619,1.0620,1.0619,1.0620
CADCHF,20050824,080700,1.0621,1.0622,1.0620,1.0621
CADCHF,20050824,080800,1.0621,1.0621,1.0619,1.0619
CADCHF,20050824,080900,1.0620,1.0623,1.0620,1.0623
CADCHF,20050824,081000,1.0624,1.0624,1.0621,1.0621
CADCHF,20050824,081100,1.0621,1.0621,1.0621,1.0621
CADCHF,20050824,081200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050824,081300,1.0622,1.0622,1.0621,1.0622
CADCHF,20050824,081400,1.0622,1.0622,1.0621,1.0621
CADCHF,20050824,081500,1.0621,1.0621,1.0621,1.0621
CADCHF,20050824,081600,1.0621,1.0624,1.0621,1.0624
CADCHF,20050824,081700,1.0624,1.0626,1.0624,1.0626
CADCHF,20050824,081800,1.0627,1.0628,1.0627,1.0628
CADCHF,20050824,081900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,082000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050824,082100,1.0629,1.0629,1.0626,1.0626
CADCHF,20050824,082200,1.0625,1.0625,1.0624,1.0624
CADCHF,20050824,082300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,082400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,082500,1.0624,1.0626,1.0624,1.0626
CADCHF,20050824,082600,1.0626,1.0626,1.0625,1.0626
CADCHF,20050824,082700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,082800,1.0626,1.0627,1.0626,1.0626
CADCHF,20050824,082900,1.0626,1.0626,1.0624,1.0624
CADCHF,20050824,083000,1.0625,1.0628,1.0625,1.0627
CADCHF,20050824,083100,1.0627,1.0628,1.0627,1.0627
CADCHF,20050824,083200,1.0626,1.0626,1.0625,1.0625
CADCHF,20050824,083300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,083400,1.0624,1.0624,1.0622,1.0622
CADCHF,20050824,083500,1.0621,1.0621,1.0620,1.0620
CADCHF,20050824,083600,1.0620,1.0624,1.0620,1.0624
CADCHF,20050824,083700,1.0625,1.0625,1.0624,1.0624
CADCHF,20050824,083800,1.0624,1.0626,1.0624,1.0626
CADCHF,20050824,083900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,084000,1.0625,1.0625,1.0624,1.0625
CADCHF,20050824,084100,1.0626,1.0629,1.0626,1.0629
CADCHF,20050824,084200,1.0630,1.0630,1.0630,1.0630
CADCHF,20050824,084300,1.0629,1.0629,1.0628,1.0629
CADCHF,20050824,084400,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,084500,1.0629,1.0631,1.0629,1.0631
CADCHF,20050824,084600,1.0631,1.0633,1.0631,1.0633
CADCHF,20050824,084700,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,084800,1.0630,1.0631,1.0629,1.0631
CADCHF,20050824,084900,1.0631,1.0633,1.0631,1.0633
CADCHF,20050824,085000,1.0634,1.0635,1.0633,1.0633
CADCHF,20050824,085100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,085200,1.0632,1.0633,1.0632,1.0633
CADCHF,20050824,085300,1.0633,1.0635,1.0633,1.0635
CADCHF,20050824,085400,1.0635,1.0635,1.0634,1.0634
CADCHF,20050824,085500,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,085600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,085700,1.0630,1.0630,1.0629,1.0629
CADCHF,20050824,085800,1.0629,1.0631,1.0629,1.0631
CADCHF,20050824,085900,1.0630,1.0630,1.0628,1.0628
CADCHF,20050824,090000,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,090100,1.0628,1.0631,1.0628,1.0631
CADCHF,20050824,090200,1.0633,1.0636,1.0633,1.0636
CADCHF,20050824,090300,1.0636,1.0637,1.0636,1.0637
CADCHF,20050824,090400,1.0636,1.0636,1.0635,1.0635
CADCHF,20050824,090500,1.0634,1.0634,1.0633,1.0633
CADCHF,20050824,090600,1.0633,1.0635,1.0633,1.0635
CADCHF,20050824,090700,1.0635,1.0637,1.0635,1.0636
CADCHF,20050824,090800,1.0636,1.0636,1.0636,1.0636
CADCHF,20050824,090900,1.0636,1.0638,1.0636,1.0638
CADCHF,20050824,091000,1.0637,1.0637,1.0636,1.0636
CADCHF,20050824,091100,1.0637,1.0639,1.0637,1.0639
CADCHF,20050824,091200,1.0640,1.0640,1.0638,1.0638
CADCHF,20050824,091300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050824,091400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050824,091500,1.0637,1.0637,1.0635,1.0635
CADCHF,20050824,091600,1.0635,1.0638,1.0635,1.0638
CADCHF,20050824,091700,1.0640,1.0640,1.0638,1.0638
CADCHF,20050824,091800,1.0637,1.0637,1.0637,1.0637
CADCHF,20050824,091900,1.0637,1.0639,1.0637,1.0639
CADCHF,20050824,092000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,092100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,092200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,092300,1.0639,1.0639,1.0637,1.0637
CADCHF,20050824,092400,1.0637,1.0637,1.0634,1.0634
CADCHF,20050824,092500,1.0633,1.0634,1.0633,1.0634
CADCHF,20050824,092600,1.0634,1.0634,1.0634,1.0634
CADCHF,20050824,092700,1.0633,1.0633,1.0632,1.0632
CADCHF,20050824,092800,1.0633,1.0634,1.0633,1.0634
CADCHF,20050824,092900,1.0634,1.0634,1.0633,1.0633
CADCHF,20050824,093000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,093100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,093200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,093300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,093400,1.0634,1.0634,1.0633,1.0633
CADCHF,20050824,093500,1.0632,1.0632,1.0629,1.0630
CADCHF,20050824,093600,1.0631,1.0633,1.0629,1.0633
CADCHF,20050824,093700,1.0633,1.0635,1.0633,1.0635
CADCHF,20050824,093800,1.0636,1.0636,1.0635,1.0635
CADCHF,20050824,093900,1.0635,1.0637,1.0635,1.0637
CADCHF,20050824,094000,1.0637,1.0637,1.0636,1.0637
CADCHF,20050824,094100,1.0638,1.0640,1.0638,1.0640
CADCHF,20050824,094200,1.0640,1.0642,1.0640,1.0642
CADCHF,20050824,094300,1.0642,1.0642,1.0640,1.0640
CADCHF,20050824,094400,1.0640,1.0641,1.0640,1.0641
CADCHF,20050824,094500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050824,094600,1.0643,1.0643,1.0641,1.0641
CADCHF,20050824,094700,1.0640,1.0640,1.0638,1.0638
CADCHF,20050824,094800,1.0636,1.0636,1.0635,1.0635
CADCHF,20050824,094900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,095000,1.0635,1.0636,1.0635,1.0636
CADCHF,20050824,095100,1.0635,1.0638,1.0635,1.0638
CADCHF,20050824,095200,1.0638,1.0640,1.0638,1.0640
CADCHF,20050824,095300,1.0640,1.0642,1.0640,1.0642
CADCHF,20050824,095400,1.0642,1.0643,1.0642,1.0643
CADCHF,20050824,095500,1.0644,1.0645,1.0643,1.0643
CADCHF,20050824,095600,1.0643,1.0643,1.0642,1.0643
CADCHF,20050824,095700,1.0644,1.0645,1.0644,1.0645
CADCHF,20050824,095800,1.0645,1.0645,1.0643,1.0643
CADCHF,20050824,095900,1.0643,1.0645,1.0643,1.0645
CADCHF,20050824,100000,1.0646,1.0647,1.0645,1.0645
CADCHF,20050824,100100,1.0644,1.0644,1.0642,1.0642
CADCHF,20050824,100200,1.0642,1.0642,1.0641,1.0641
CADCHF,20050824,100300,1.0640,1.0642,1.0640,1.0641
CADCHF,20050824,100400,1.0640,1.0640,1.0638,1.0638
CADCHF,20050824,100500,1.0637,1.0637,1.0637,1.0637
CADCHF,20050824,100600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050824,100700,1.0636,1.0637,1.0636,1.0636
CADCHF,20050824,100800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,100900,1.0635,1.0640,1.0635,1.0640
CADCHF,20050824,101000,1.0641,1.0641,1.0639,1.0639
CADCHF,20050824,101100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,101200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,101300,1.0640,1.0640,1.0638,1.0638
CADCHF,20050824,101400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050824,101500,1.0638,1.0638,1.0637,1.0637
CADCHF,20050824,101600,1.0636,1.0636,1.0633,1.0633
CADCHF,20050824,101700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,101800,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,101900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,102000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,102100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,102200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,102300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,102400,1.0630,1.0630,1.0627,1.0627
CADCHF,20050824,102500,1.0627,1.0627,1.0626,1.0626
CADCHF,20050824,102600,1.0627,1.0629,1.0627,1.0629
CADCHF,20050824,102700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050824,102800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,102900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050824,103000,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,103100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,103200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050824,103300,1.0629,1.0629,1.0628,1.0629
CADCHF,20050824,103400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050824,103500,1.0629,1.0629,1.0629,1.0629
CADCHF,20050824,103600,1.0629,1.0630,1.0629,1.0630
CADCHF,20050824,103700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,103800,1.0629,1.0631,1.0629,1.0631
CADCHF,20050824,103900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,104000,1.0632,1.0635,1.0632,1.0635
CADCHF,20050824,104100,1.0635,1.0635,1.0633,1.0633
CADCHF,20050824,104200,1.0632,1.0633,1.0631,1.0633
CADCHF,20050824,104300,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,104400,1.0630,1.0630,1.0629,1.0629
CADCHF,20050824,104500,1.0631,1.0631,1.0630,1.0631
CADCHF,20050824,104600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,104700,1.0631,1.0632,1.0631,1.0632
CADCHF,20050824,104800,1.0633,1.0633,1.0632,1.0632
CADCHF,20050824,104900,1.0633,1.0634,1.0633,1.0634
CADCHF,20050824,105000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,105100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,105200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,105300,1.0635,1.0635,1.0633,1.0633
CADCHF,20050824,105400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,105500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,105600,1.0633,1.0633,1.0630,1.0630
CADCHF,20050824,105700,1.0629,1.0629,1.0629,1.0629
CADCHF,20050824,105800,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,105900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050824,110000,1.0630,1.0633,1.0630,1.0633
CADCHF,20050824,110100,1.0634,1.0635,1.0634,1.0635
CADCHF,20050824,110200,1.0635,1.0635,1.0633,1.0633
CADCHF,20050824,110300,1.0632,1.0634,1.0632,1.0634
CADCHF,20050824,110400,1.0634,1.0634,1.0633,1.0633
CADCHF,20050824,110500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,110600,1.0634,1.0634,1.0633,1.0633
CADCHF,20050824,110700,1.0632,1.0632,1.0631,1.0631
CADCHF,20050824,110800,1.0631,1.0631,1.0630,1.0630
CADCHF,20050824,110900,1.0629,1.0631,1.0629,1.0631
CADCHF,20050824,111000,1.0631,1.0631,1.0629,1.0629
CADCHF,20050824,111100,1.0628,1.0630,1.0628,1.0630
CADCHF,20050824,111200,1.0631,1.0633,1.0631,1.0633
CADCHF,20050824,111300,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,111400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,111500,1.0631,1.0631,1.0630,1.0630
CADCHF,20050824,111600,1.0630,1.0631,1.0630,1.0631
CADCHF,20050824,111700,1.0631,1.0632,1.0631,1.0632
CADCHF,20050824,111800,1.0631,1.0631,1.0629,1.0629
CADCHF,20050824,111900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,112000,1.0627,1.0627,1.0626,1.0626
CADCHF,20050824,112100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,112200,1.0626,1.0626,1.0624,1.0624
CADCHF,20050824,112300,1.0625,1.0626,1.0624,1.0624
CADCHF,20050824,112400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050824,112500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,112600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,112700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,112800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,112900,1.0626,1.0626,1.0625,1.0625
CADCHF,20050824,113000,1.0625,1.0625,1.0622,1.0622
CADCHF,20050824,113100,1.0622,1.0622,1.0621,1.0621
CADCHF,20050824,113200,1.0621,1.0621,1.0619,1.0619
CADCHF,20050824,113300,1.0619,1.0621,1.0619,1.0621
CADCHF,20050824,113400,1.0620,1.0620,1.0619,1.0619
CADCHF,20050824,113500,1.0620,1.0624,1.0620,1.0624
CADCHF,20050824,113600,1.0625,1.0628,1.0625,1.0628
CADCHF,20050824,113700,1.0628,1.0631,1.0628,1.0631
CADCHF,20050824,113800,1.0631,1.0632,1.0631,1.0632
CADCHF,20050824,113900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,114000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,114100,1.0631,1.0631,1.0624,1.0624
CADCHF,20050824,114200,1.0623,1.0624,1.0622,1.0623
CADCHF,20050824,114300,1.0624,1.0626,1.0624,1.0626
CADCHF,20050824,114400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050824,114500,1.0628,1.0628,1.0626,1.0626
CADCHF,20050824,114600,1.0626,1.0628,1.0626,1.0628
CADCHF,20050824,114700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,114800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,114900,1.0629,1.0631,1.0629,1.0631
CADCHF,20050824,115000,1.0631,1.0631,1.0630,1.0630
CADCHF,20050824,115100,1.0631,1.0638,1.0631,1.0638
CADCHF,20050824,115200,1.0639,1.0641,1.0639,1.0641
CADCHF,20050824,115300,1.0642,1.0642,1.0638,1.0638
CADCHF,20050824,115400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050824,115500,1.0637,1.0637,1.0636,1.0636
CADCHF,20050824,115600,1.0636,1.0636,1.0635,1.0635
CADCHF,20050824,115700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,115800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,115900,1.0634,1.0634,1.0632,1.0632
CADCHF,20050824,120000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,120100,1.0631,1.0633,1.0631,1.0633
CADCHF,20050824,120200,1.0633,1.0633,1.0630,1.0630
CADCHF,20050824,120300,1.0630,1.0631,1.0630,1.0631
CADCHF,20050824,120400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,120500,1.0631,1.0631,1.0630,1.0630
CADCHF,20050824,120600,1.0629,1.0629,1.0626,1.0626
CADCHF,20050824,120700,1.0627,1.0629,1.0627,1.0629
CADCHF,20050824,120800,1.0629,1.0630,1.0629,1.0629
CADCHF,20050824,120900,1.0629,1.0629,1.0627,1.0627
CADCHF,20050824,121000,1.0627,1.0627,1.0627,1.0627
CADCHF,20050824,121100,1.0628,1.0631,1.0628,1.0631
CADCHF,20050824,121200,1.0632,1.0633,1.0632,1.0632
CADCHF,20050824,121300,1.0631,1.0634,1.0631,1.0634
CADCHF,20050824,121400,1.0635,1.0637,1.0635,1.0637
CADCHF,20050824,121500,1.0638,1.0639,1.0638,1.0639
CADCHF,20050824,121600,1.0639,1.0640,1.0638,1.0638
CADCHF,20050824,121700,1.0638,1.0638,1.0636,1.0636
CADCHF,20050824,121800,1.0635,1.0635,1.0634,1.0634
CADCHF,20050824,121900,1.0634,1.0634,1.0633,1.0633
CADCHF,20050824,122000,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,122100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,122200,1.0631,1.0634,1.0631,1.0634
CADCHF,20050824,122300,1.0634,1.0635,1.0634,1.0634
CADCHF,20050824,122400,1.0634,1.0634,1.0634,1.0634
CADCHF,20050824,122500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,122600,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,122700,1.0632,1.0633,1.0632,1.0632
CADCHF,20050824,122800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,122900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,123000,1.0631,1.0633,1.0631,1.0633
CADCHF,20050824,123100,1.0633,1.0633,1.0632,1.0632
CADCHF,20050824,123200,1.0631,1.0633,1.0631,1.0633
CADCHF,20050824,123300,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,123400,1.0631,1.0631,1.0630,1.0630
CADCHF,20050824,123500,1.0629,1.0629,1.0629,1.0629
CADCHF,20050824,123600,1.0629,1.0629,1.0628,1.0628
CADCHF,20050824,123700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050824,123800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050824,123900,1.0628,1.0628,1.0627,1.0627
CADCHF,20050824,124000,1.0626,1.0627,1.0626,1.0626
CADCHF,20050824,124100,1.0627,1.0630,1.0627,1.0630
CADCHF,20050824,124200,1.0631,1.0631,1.0628,1.0628
CADCHF,20050824,124300,1.0628,1.0628,1.0626,1.0626
CADCHF,20050824,124400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050824,124500,1.0628,1.0628,1.0627,1.0628
CADCHF,20050824,124600,1.0628,1.0629,1.0628,1.0628
CADCHF,20050824,124700,1.0628,1.0628,1.0626,1.0626
CADCHF,20050824,124800,1.0627,1.0627,1.0626,1.0626
CADCHF,20050824,124900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050824,125000,1.0627,1.0628,1.0626,1.0626
CADCHF,20050824,125100,1.0627,1.0631,1.0627,1.0631
CADCHF,20050824,125200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,125300,1.0631,1.0632,1.0631,1.0632
CADCHF,20050824,125400,1.0632,1.0635,1.0632,1.0635
CADCHF,20050824,125500,1.0633,1.0633,1.0632,1.0632
CADCHF,20050824,125600,1.0631,1.0632,1.0631,1.0632
CADCHF,20050824,125700,1.0633,1.0635,1.0633,1.0635
CADCHF,20050824,125800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,125900,1.0635,1.0636,1.0635,1.0636
CADCHF,20050824,130000,1.0636,1.0636,1.0635,1.0635
CADCHF,20050824,130100,1.0635,1.0635,1.0634,1.0634
CADCHF,20050824,130200,1.0634,1.0634,1.0633,1.0633
CADCHF,20050824,130300,1.0634,1.0635,1.0634,1.0635
CADCHF,20050824,130400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,130500,1.0635,1.0635,1.0634,1.0634
CADCHF,20050824,130600,1.0634,1.0635,1.0634,1.0634
CADCHF,20050824,130700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,130800,1.0635,1.0635,1.0634,1.0634
CADCHF,20050824,130900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,131000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,131100,1.0635,1.0635,1.0633,1.0633
CADCHF,20050824,131200,1.0633,1.0634,1.0633,1.0634
CADCHF,20050824,131300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,131400,1.0635,1.0635,1.0633,1.0633
CADCHF,20050824,131500,1.0633,1.0635,1.0633,1.0635
CADCHF,20050824,131600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,131700,1.0635,1.0635,1.0634,1.0634
CADCHF,20050824,131800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,131900,1.0635,1.0636,1.0635,1.0636
CADCHF,20050824,132000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050824,132100,1.0636,1.0637,1.0636,1.0637
CADCHF,20050824,132200,1.0638,1.0642,1.0638,1.0642
CADCHF,20050824,132300,1.0643,1.0644,1.0643,1.0644
CADCHF,20050824,132400,1.0643,1.0643,1.0642,1.0642
CADCHF,20050824,132500,1.0640,1.0640,1.0639,1.0639
CADCHF,20050824,132600,1.0639,1.0640,1.0639,1.0640
CADCHF,20050824,132700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,132800,1.0638,1.0639,1.0638,1.0638
CADCHF,20050824,132900,1.0638,1.0640,1.0638,1.0640
CADCHF,20050824,133000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,133100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050824,133200,1.0643,1.0644,1.0643,1.0643
CADCHF,20050824,133300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050824,133400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050824,133500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050824,133600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050824,133700,1.0642,1.0643,1.0642,1.0643
CADCHF,20050824,133800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050824,133900,1.0642,1.0643,1.0642,1.0642
CADCHF,20050824,134000,1.0641,1.0641,1.0640,1.0640
CADCHF,20050824,134100,1.0641,1.0641,1.0641,1.0641
CADCHF,20050824,134200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050824,134300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050824,134400,1.0642,1.0642,1.0640,1.0641
CADCHF,20050824,134500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050824,134600,1.0642,1.0642,1.0640,1.0640
CADCHF,20050824,134700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050824,134800,1.0640,1.0640,1.0638,1.0638
CADCHF,20050824,134900,1.0638,1.0638,1.0636,1.0636
CADCHF,20050824,135000,1.0636,1.0636,1.0635,1.0635
CADCHF,20050824,135100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,135200,1.0635,1.0636,1.0635,1.0636
CADCHF,20050824,135300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050824,135400,1.0635,1.0636,1.0635,1.0635
CADCHF,20050824,135500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,135600,1.0635,1.0635,1.0633,1.0633
CADCHF,20050824,135700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,135800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,135900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,140000,1.0632,1.0632,1.0631,1.0631
CADCHF,20050824,140100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,140200,1.0631,1.0633,1.0631,1.0633
CADCHF,20050824,140300,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,140400,1.0632,1.0633,1.0632,1.0633
CADCHF,20050824,140500,1.0633,1.0633,1.0632,1.0632
CADCHF,20050824,140600,1.0632,1.0633,1.0632,1.0633
CADCHF,20050824,140700,1.0632,1.0632,1.0631,1.0631
CADCHF,20050824,140800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050824,140900,1.0632,1.0633,1.0632,1.0633
CADCHF,20050824,141000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,141100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,141200,1.0633,1.0635,1.0633,1.0634
CADCHF,20050824,141300,1.0633,1.0635,1.0633,1.0635
CADCHF,20050824,141400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,141500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,141600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050824,141700,1.0635,1.0635,1.0633,1.0633
CADCHF,20050824,141800,1.0632,1.0633,1.0631,1.0633
CADCHF,20050824,141900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,142000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,142100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,142200,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,142300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050824,142400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,142500,1.0633,1.0633,1.0631,1.0632
CADCHF,20050824,142600,1.0632,1.0633,1.0632,1.0633
CADCHF,20050824,142700,1.0633,1.0633,1.0631,1.0631
CADCHF,20050824,142800,1.0631,1.0632,1.0631,1.0632
CADCHF,20050824,142900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050824,143000,1.0633,1.0633,1.0632,1.0632
CADCHF,20050824,143100,1.0631,1.0631,1.0618,1.0618
CADCHF,20050824,143200,1.0619,1.0620,1.0618,1.0618
CADCHF,20050824,143300,1.0619,1.0624,1.0619,1.0623
CADCHF,20050824,143400,1.0622,1.0622,1.0619,1.0620
CADCHF,20050824,143500,1.0621,1.0621,1.0615,1.0615
CADCHF,20050824,143600,1.0616,1.0617,1.0614,1.0614
CADCHF,20050824,143700,1.0615,1.0617,1.0615,1.0615
CADCHF,20050824,143800,1.0614,1.0619,1.0614,1.0619
CADCHF,20050824,143900,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,144000,1.0618,1.0623,1.0618,1.0622
CADCHF,20050824,144100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050824,144200,1.0621,1.0628,1.0621,1.0628
CADCHF,20050824,144300,1.0626,1.0626,1.0622,1.0624
CADCHF,20050824,144400,1.0623,1.0623,1.0622,1.0623
CADCHF,20050824,144500,1.0624,1.0626,1.0624,1.0626
CADCHF,20050824,144600,1.0627,1.0628,1.0626,1.0627
CADCHF,20050824,144700,1.0626,1.0628,1.0626,1.0628
CADCHF,20050824,144800,1.0629,1.0629,1.0626,1.0627
CADCHF,20050824,144900,1.0628,1.0630,1.0628,1.0630
CADCHF,20050824,145000,1.0630,1.0630,1.0628,1.0629
CADCHF,20050824,145100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,145200,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,145300,1.0629,1.0632,1.0629,1.0632
CADCHF,20050824,145400,1.0632,1.0632,1.0632,1.0632
CADCHF,20050824,145500,1.0632,1.0632,1.0631,1.0631
CADCHF,20050824,145600,1.0631,1.0631,1.0628,1.0628
CADCHF,20050824,145700,1.0628,1.0629,1.0628,1.0628
CADCHF,20050824,145800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,145900,1.0628,1.0629,1.0628,1.0629
CADCHF,20050824,150000,1.0629,1.0629,1.0627,1.0627
CADCHF,20050824,150100,1.0626,1.0626,1.0615,1.0616
CADCHF,20050824,150200,1.0617,1.0617,1.0615,1.0615
CADCHF,20050824,150300,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,150400,1.0613,1.0613,1.0608,1.0608
CADCHF,20050824,150500,1.0607,1.0607,1.0601,1.0601
CADCHF,20050824,150600,1.0603,1.0603,1.0598,1.0598
CADCHF,20050824,150700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,150800,1.0599,1.0602,1.0599,1.0602
CADCHF,20050824,150900,1.0602,1.0602,1.0601,1.0601
CADCHF,20050824,151000,1.0601,1.0605,1.0601,1.0605
CADCHF,20050824,151100,1.0606,1.0607,1.0605,1.0605
CADCHF,20050824,151200,1.0604,1.0604,1.0601,1.0601
CADCHF,20050824,151300,1.0601,1.0602,1.0601,1.0602
CADCHF,20050824,151400,1.0603,1.0603,1.0601,1.0601
CADCHF,20050824,151500,1.0600,1.0600,1.0596,1.0597
CADCHF,20050824,151600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,151700,1.0598,1.0600,1.0598,1.0600
CADCHF,20050824,151800,1.0601,1.0601,1.0599,1.0599
CADCHF,20050824,151900,1.0599,1.0601,1.0598,1.0598
CADCHF,20050824,152000,1.0599,1.0601,1.0599,1.0600
CADCHF,20050824,152100,1.0601,1.0601,1.0599,1.0599
CADCHF,20050824,152200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,152300,1.0599,1.0599,1.0595,1.0595
CADCHF,20050824,152400,1.0595,1.0595,1.0593,1.0593
CADCHF,20050824,152500,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,152600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,152700,1.0594,1.0596,1.0594,1.0596
CADCHF,20050824,152800,1.0595,1.0595,1.0593,1.0593
CADCHF,20050824,152900,1.0592,1.0595,1.0592,1.0595
CADCHF,20050824,153000,1.0595,1.0595,1.0592,1.0593
CADCHF,20050824,153100,1.0593,1.0594,1.0593,1.0594
CADCHF,20050824,153200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,153300,1.0595,1.0596,1.0595,1.0596
CADCHF,20050824,153400,1.0595,1.0595,1.0592,1.0594
CADCHF,20050824,153500,1.0595,1.0595,1.0594,1.0594
CADCHF,20050824,153600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,153700,1.0595,1.0595,1.0595,1.0595
CADCHF,20050824,153800,1.0594,1.0594,1.0593,1.0593
CADCHF,20050824,153900,1.0594,1.0594,1.0592,1.0592
CADCHF,20050824,154000,1.0591,1.0591,1.0589,1.0589
CADCHF,20050824,154100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050824,154200,1.0587,1.0587,1.0584,1.0584
CADCHF,20050824,154300,1.0583,1.0583,1.0582,1.0582
CADCHF,20050824,154400,1.0582,1.0584,1.0582,1.0583
CADCHF,20050824,154500,1.0583,1.0584,1.0582,1.0584
CADCHF,20050824,154600,1.0585,1.0586,1.0585,1.0586
CADCHF,20050824,154700,1.0587,1.0587,1.0586,1.0586
CADCHF,20050824,154800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050824,154900,1.0587,1.0587,1.0586,1.0587
CADCHF,20050824,155000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,155100,1.0589,1.0590,1.0589,1.0590
CADCHF,20050824,155200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050824,155300,1.0592,1.0594,1.0592,1.0593
CADCHF,20050824,155400,1.0593,1.0593,1.0592,1.0592
CADCHF,20050824,155500,1.0592,1.0594,1.0592,1.0593
CADCHF,20050824,155600,1.0593,1.0593,1.0591,1.0591
CADCHF,20050824,155700,1.0591,1.0592,1.0591,1.0592
CADCHF,20050824,155800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,155900,1.0596,1.0596,1.0594,1.0594
CADCHF,20050824,160000,1.0593,1.0593,1.0592,1.0592
CADCHF,20050824,160100,1.0592,1.0594,1.0592,1.0594
CADCHF,20050824,160200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,160300,1.0593,1.0594,1.0592,1.0594
CADCHF,20050824,160400,1.0594,1.0594,1.0593,1.0593
CADCHF,20050824,160500,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,160600,1.0592,1.0594,1.0592,1.0594
CADCHF,20050824,160700,1.0594,1.0594,1.0592,1.0592
CADCHF,20050824,160800,1.0592,1.0592,1.0591,1.0592
CADCHF,20050824,160900,1.0592,1.0592,1.0592,1.0592
CADCHF,20050824,161000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050824,161100,1.0591,1.0591,1.0589,1.0589
CADCHF,20050824,161200,1.0591,1.0591,1.0588,1.0588
CADCHF,20050824,161300,1.0587,1.0587,1.0586,1.0587
CADCHF,20050824,161400,1.0588,1.0590,1.0588,1.0590
CADCHF,20050824,161500,1.0590,1.0592,1.0590,1.0592
CADCHF,20050824,161600,1.0592,1.0594,1.0592,1.0592
CADCHF,20050824,161700,1.0592,1.0594,1.0591,1.0593
CADCHF,20050824,161800,1.0593,1.0594,1.0593,1.0594
CADCHF,20050824,161900,1.0594,1.0594,1.0591,1.0591
CADCHF,20050824,162000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050824,162100,1.0592,1.0592,1.0591,1.0591
CADCHF,20050824,162200,1.0590,1.0590,1.0589,1.0590
CADCHF,20050824,162300,1.0589,1.0591,1.0589,1.0591
CADCHF,20050824,162400,1.0590,1.0590,1.0589,1.0590
CADCHF,20050824,162500,1.0589,1.0589,1.0588,1.0589
CADCHF,20050824,162600,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,162700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,162800,1.0589,1.0589,1.0588,1.0588
CADCHF,20050824,162900,1.0589,1.0589,1.0586,1.0586
CADCHF,20050824,163000,1.0585,1.0586,1.0585,1.0585
CADCHF,20050824,163100,1.0585,1.0587,1.0585,1.0587
CADCHF,20050824,163200,1.0588,1.0589,1.0588,1.0589
CADCHF,20050824,163300,1.0589,1.0591,1.0589,1.0590
CADCHF,20050824,163400,1.0589,1.0589,1.0587,1.0587
CADCHF,20050824,163500,1.0588,1.0589,1.0588,1.0589
CADCHF,20050824,163600,1.0589,1.0589,1.0588,1.0589
CADCHF,20050824,163700,1.0589,1.0589,1.0588,1.0588
CADCHF,20050824,163800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050824,163900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050824,164000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050824,164100,1.0587,1.0589,1.0587,1.0589
CADCHF,20050824,164200,1.0589,1.0589,1.0587,1.0587
CADCHF,20050824,164300,1.0586,1.0586,1.0586,1.0586
CADCHF,20050824,164400,1.0585,1.0585,1.0583,1.0583
CADCHF,20050824,164500,1.0583,1.0584,1.0582,1.0584
CADCHF,20050824,164600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050824,164700,1.0584,1.0584,1.0584,1.0584
CADCHF,20050824,164800,1.0584,1.0587,1.0584,1.0587
CADCHF,20050824,164900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050824,165000,1.0586,1.0587,1.0586,1.0587
CADCHF,20050824,165100,1.0587,1.0587,1.0586,1.0586
CADCHF,20050824,165200,1.0585,1.0587,1.0585,1.0587
CADCHF,20050824,165300,1.0588,1.0589,1.0588,1.0589
CADCHF,20050824,165400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,165500,1.0590,1.0590,1.0589,1.0589
CADCHF,20050824,165600,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,165700,1.0588,1.0588,1.0587,1.0587
CADCHF,20050824,165800,1.0588,1.0591,1.0588,1.0591
CADCHF,20050824,165900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050824,170000,1.0590,1.0590,1.0588,1.0588
CADCHF,20050824,170100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050824,170200,1.0586,1.0586,1.0586,1.0586
CADCHF,20050824,170300,1.0586,1.0587,1.0586,1.0586
CADCHF,20050824,170400,1.0586,1.0587,1.0586,1.0587
CADCHF,20050824,170500,1.0587,1.0587,1.0584,1.0584
CADCHF,20050824,170600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050824,170700,1.0583,1.0583,1.0582,1.0582
CADCHF,20050824,170800,1.0583,1.0586,1.0583,1.0586
CADCHF,20050824,170900,1.0586,1.0586,1.0584,1.0584
CADCHF,20050824,171000,1.0584,1.0588,1.0584,1.0588
CADCHF,20050824,171100,1.0587,1.0587,1.0586,1.0586
CADCHF,20050824,171200,1.0585,1.0588,1.0584,1.0587
CADCHF,20050824,171300,1.0588,1.0590,1.0588,1.0589
CADCHF,20050824,171400,1.0587,1.0587,1.0585,1.0585
CADCHF,20050824,171500,1.0586,1.0588,1.0586,1.0588
CADCHF,20050824,171600,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,171700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,171800,1.0589,1.0591,1.0589,1.0591
CADCHF,20050824,171900,1.0591,1.0591,1.0589,1.0589
CADCHF,20050824,172000,1.0589,1.0591,1.0589,1.0589
CADCHF,20050824,172100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,172200,1.0590,1.0590,1.0589,1.0589
CADCHF,20050824,172300,1.0590,1.0591,1.0590,1.0591
CADCHF,20050824,172400,1.0592,1.0594,1.0592,1.0594
CADCHF,20050824,172500,1.0595,1.0596,1.0595,1.0596
CADCHF,20050824,172600,1.0596,1.0596,1.0592,1.0592
CADCHF,20050824,172700,1.0592,1.0594,1.0592,1.0594
CADCHF,20050824,172800,1.0594,1.0595,1.0594,1.0595
CADCHF,20050824,172900,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,173000,1.0594,1.0596,1.0594,1.0594
CADCHF,20050824,173100,1.0592,1.0592,1.0589,1.0589
CADCHF,20050824,173200,1.0591,1.0591,1.0589,1.0589
CADCHF,20050824,173300,1.0588,1.0588,1.0588,1.0588
CADCHF,20050824,173400,1.0589,1.0591,1.0589,1.0591
CADCHF,20050824,173500,1.0591,1.0594,1.0591,1.0594
CADCHF,20050824,173600,1.0594,1.0594,1.0592,1.0592
CADCHF,20050824,173700,1.0591,1.0591,1.0590,1.0591
CADCHF,20050824,173800,1.0590,1.0590,1.0587,1.0587
CADCHF,20050824,173900,1.0587,1.0589,1.0587,1.0589
CADCHF,20050824,174000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050824,174100,1.0590,1.0595,1.0590,1.0594
CADCHF,20050824,174200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050824,174300,1.0596,1.0598,1.0596,1.0598
CADCHF,20050824,174400,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,174500,1.0597,1.0598,1.0597,1.0598
CADCHF,20050824,174600,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,174700,1.0600,1.0601,1.0600,1.0601
CADCHF,20050824,174800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,174900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,175000,1.0601,1.0602,1.0601,1.0602
CADCHF,20050824,175100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050824,175200,1.0601,1.0603,1.0601,1.0603
CADCHF,20050824,175300,1.0604,1.0604,1.0603,1.0604
CADCHF,20050824,175400,1.0604,1.0605,1.0603,1.0603
CADCHF,20050824,175500,1.0602,1.0603,1.0601,1.0603
CADCHF,20050824,175600,1.0603,1.0605,1.0603,1.0605
CADCHF,20050824,175700,1.0604,1.0604,1.0603,1.0603
CADCHF,20050824,175800,1.0603,1.0605,1.0603,1.0605
CADCHF,20050824,175900,1.0604,1.0604,1.0602,1.0602
CADCHF,20050824,180000,1.0602,1.0602,1.0601,1.0601
CADCHF,20050824,180100,1.0600,1.0601,1.0599,1.0601
CADCHF,20050824,180200,1.0600,1.0600,1.0598,1.0598
CADCHF,20050824,180300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,180400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,180500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,180600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,180700,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,180800,1.0597,1.0597,1.0595,1.0595
CADCHF,20050824,180900,1.0594,1.0597,1.0594,1.0597
CADCHF,20050824,181000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,181100,1.0599,1.0600,1.0599,1.0600
CADCHF,20050824,181200,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,181300,1.0599,1.0601,1.0599,1.0600
CADCHF,20050824,181400,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,181500,1.0600,1.0601,1.0600,1.0601
CADCHF,20050824,181600,1.0601,1.0601,1.0599,1.0599
CADCHF,20050824,181700,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,181800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,181900,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,182000,1.0599,1.0600,1.0598,1.0598
CADCHF,20050824,182100,1.0597,1.0597,1.0596,1.0596
CADCHF,20050824,182200,1.0597,1.0599,1.0597,1.0599
CADCHF,20050824,182300,1.0599,1.0599,1.0598,1.0599
CADCHF,20050824,182400,1.0599,1.0600,1.0599,1.0600
CADCHF,20050824,182500,1.0601,1.0601,1.0600,1.0600
CADCHF,20050824,182600,1.0599,1.0599,1.0599,1.0599
CADCHF,20050824,182700,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,182800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,182900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,183000,1.0598,1.0598,1.0597,1.0597
CADCHF,20050824,183100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,183200,1.0597,1.0597,1.0596,1.0596
CADCHF,20050824,183300,1.0595,1.0595,1.0592,1.0592
CADCHF,20050824,183400,1.0592,1.0594,1.0592,1.0592
CADCHF,20050824,183500,1.0593,1.0594,1.0593,1.0594
CADCHF,20050824,183600,1.0594,1.0594,1.0593,1.0593
CADCHF,20050824,183700,1.0593,1.0594,1.0593,1.0594
CADCHF,20050824,183800,1.0595,1.0596,1.0595,1.0596
CADCHF,20050824,183900,1.0596,1.0596,1.0594,1.0595
CADCHF,20050824,184000,1.0596,1.0598,1.0596,1.0597
CADCHF,20050824,184100,1.0596,1.0598,1.0596,1.0598
CADCHF,20050824,184200,1.0598,1.0598,1.0597,1.0597
CADCHF,20050824,184300,1.0597,1.0597,1.0596,1.0596
CADCHF,20050824,184400,1.0595,1.0595,1.0594,1.0594
CADCHF,20050824,184500,1.0594,1.0594,1.0592,1.0592
CADCHF,20050824,184600,1.0593,1.0594,1.0593,1.0594
CADCHF,20050824,184700,1.0594,1.0595,1.0594,1.0595
CADCHF,20050824,184800,1.0595,1.0595,1.0594,1.0595
CADCHF,20050824,184900,1.0595,1.0596,1.0595,1.0596
CADCHF,20050824,185000,1.0596,1.0597,1.0596,1.0597
CADCHF,20050824,185100,1.0597,1.0597,1.0596,1.0596
CADCHF,20050824,185200,1.0596,1.0596,1.0595,1.0596
CADCHF,20050824,185300,1.0596,1.0598,1.0596,1.0598
CADCHF,20050824,185400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050824,185500,1.0599,1.0599,1.0598,1.0598
CADCHF,20050824,185600,1.0598,1.0598,1.0596,1.0596
CADCHF,20050824,185700,1.0596,1.0596,1.0594,1.0595
CADCHF,20050824,185800,1.0594,1.0594,1.0592,1.0593
CADCHF,20050824,185900,1.0594,1.0596,1.0594,1.0596
CADCHF,20050824,190000,1.0596,1.0596,1.0594,1.0594
CADCHF,20050824,190100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,190200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,190300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,190400,1.0594,1.0596,1.0594,1.0596
CADCHF,20050824,190500,1.0596,1.0597,1.0596,1.0596
CADCHF,20050824,190600,1.0595,1.0595,1.0594,1.0594
CADCHF,20050824,190700,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,190800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050824,190900,1.0595,1.0596,1.0595,1.0595
CADCHF,20050824,191000,1.0595,1.0597,1.0595,1.0597
CADCHF,20050824,191100,1.0598,1.0598,1.0596,1.0596
CADCHF,20050824,191200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050824,191300,1.0596,1.0596,1.0596,1.0596
CADCHF,20050824,191400,1.0596,1.0596,1.0596,1.0596
CADCHF,20050824,191500,1.0596,1.0596,1.0596,1.0596
CADCHF,20050824,191600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050824,191700,1.0597,1.0598,1.0596,1.0598
CADCHF,20050824,191800,1.0598,1.0599,1.0598,1.0599
CADCHF,20050824,191900,1.0599,1.0600,1.0599,1.0600
CADCHF,20050824,192000,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,192100,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,192200,1.0600,1.0600,1.0600,1.0600
CADCHF,20050824,192300,1.0600,1.0600,1.0599,1.0599
CADCHF,20050824,192400,1.0598,1.0601,1.0598,1.0601
CADCHF,20050824,192500,1.0601,1.0608,1.0601,1.0608
CADCHF,20050824,192600,1.0610,1.0615,1.0610,1.0613
CADCHF,20050824,192700,1.0612,1.0617,1.0612,1.0616
CADCHF,20050824,192800,1.0615,1.0615,1.0613,1.0613
CADCHF,20050824,192900,1.0612,1.0616,1.0612,1.0616
CADCHF,20050824,193000,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,193100,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,193200,1.0616,1.0616,1.0614,1.0614
CADCHF,20050824,193300,1.0613,1.0613,1.0612,1.0612
CADCHF,20050824,193400,1.0612,1.0612,1.0609,1.0609
CADCHF,20050824,193500,1.0610,1.0610,1.0608,1.0608
CADCHF,20050824,193600,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,193700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,193800,1.0608,1.0608,1.0607,1.0608
CADCHF,20050824,193900,1.0609,1.0610,1.0609,1.0610
CADCHF,20050824,194000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,194100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,194200,1.0613,1.0613,1.0612,1.0613
CADCHF,20050824,194300,1.0613,1.0614,1.0613,1.0614
CADCHF,20050824,194400,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,194500,1.0614,1.0614,1.0612,1.0612
CADCHF,20050824,194600,1.0612,1.0614,1.0612,1.0614
CADCHF,20050824,194700,1.0615,1.0617,1.0615,1.0617
CADCHF,20050824,194800,1.0617,1.0618,1.0617,1.0618
CADCHF,20050824,194900,1.0618,1.0618,1.0617,1.0617
CADCHF,20050824,195000,1.0618,1.0619,1.0618,1.0619
CADCHF,20050824,195100,1.0619,1.0620,1.0619,1.0620
CADCHF,20050824,195200,1.0620,1.0620,1.0619,1.0619
CADCHF,20050824,195300,1.0619,1.0620,1.0619,1.0620
CADCHF,20050824,195400,1.0620,1.0626,1.0620,1.0626
CADCHF,20050824,195500,1.0625,1.0625,1.0624,1.0624
CADCHF,20050824,195600,1.0624,1.0624,1.0620,1.0620
CADCHF,20050824,195700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,195800,1.0619,1.0621,1.0619,1.0621
CADCHF,20050824,195900,1.0620,1.0621,1.0620,1.0620
CADCHF,20050824,200000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,200100,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,200200,1.0617,1.0617,1.0614,1.0614
CADCHF,20050824,200300,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,200400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,200500,1.0614,1.0614,1.0610,1.0610
CADCHF,20050824,200600,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,200700,1.0613,1.0613,1.0612,1.0612
CADCHF,20050824,200800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,200900,1.0611,1.0612,1.0610,1.0612
CADCHF,20050824,201000,1.0612,1.0612,1.0611,1.0611
CADCHF,20050824,201100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,201200,1.0612,1.0612,1.0611,1.0611
CADCHF,20050824,201300,1.0611,1.0611,1.0610,1.0610
CADCHF,20050824,201400,1.0611,1.0612,1.0610,1.0610
CADCHF,20050824,201500,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,201600,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,201700,1.0612,1.0612,1.0611,1.0612
CADCHF,20050824,201800,1.0613,1.0615,1.0613,1.0615
CADCHF,20050824,201900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,202000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,202100,1.0615,1.0616,1.0615,1.0616
CADCHF,20050824,202200,1.0617,1.0617,1.0616,1.0617
CADCHF,20050824,202300,1.0617,1.0618,1.0617,1.0618
CADCHF,20050824,202400,1.0618,1.0619,1.0618,1.0619
CADCHF,20050824,202500,1.0618,1.0618,1.0617,1.0617
CADCHF,20050824,202600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,202700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,202800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,202900,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,203000,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,203100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,203200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,203300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,203400,1.0616,1.0617,1.0615,1.0616
CADCHF,20050824,203500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,203600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,203700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,203800,1.0616,1.0616,1.0615,1.0615
CADCHF,20050824,203900,1.0614,1.0614,1.0612,1.0612
CADCHF,20050824,204000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,204100,1.0612,1.0613,1.0612,1.0613
CADCHF,20050824,204200,1.0613,1.0614,1.0613,1.0614
CADCHF,20050824,204300,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,204400,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,204500,1.0615,1.0615,1.0614,1.0614
CADCHF,20050824,204600,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,204700,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,204800,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,204900,1.0616,1.0617,1.0616,1.0617
CADCHF,20050824,205000,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,205100,1.0620,1.0621,1.0620,1.0621
CADCHF,20050824,205200,1.0621,1.0621,1.0619,1.0619
CADCHF,20050824,205300,1.0619,1.0619,1.0618,1.0618
CADCHF,20050824,205400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,205500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,205600,1.0617,1.0618,1.0616,1.0616
CADCHF,20050824,205700,1.0616,1.0618,1.0616,1.0618
CADCHF,20050824,205800,1.0619,1.0621,1.0619,1.0621
CADCHF,20050824,205900,1.0620,1.0620,1.0619,1.0619
CADCHF,20050824,210000,1.0619,1.0622,1.0619,1.0622
CADCHF,20050824,210100,1.0621,1.0621,1.0619,1.0619
CADCHF,20050824,210200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,210300,1.0619,1.0619,1.0618,1.0619
CADCHF,20050824,210400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,210500,1.0620,1.0621,1.0620,1.0621
CADCHF,20050824,210600,1.0620,1.0621,1.0619,1.0619
CADCHF,20050824,210700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,210800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,210900,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,211000,1.0619,1.0619,1.0618,1.0618
CADCHF,20050824,211100,1.0618,1.0618,1.0618,1.0618
CADCHF,20050824,211200,1.0618,1.0618,1.0617,1.0617
CADCHF,20050824,211300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,211400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,211500,1.0616,1.0616,1.0613,1.0613
CADCHF,20050824,211600,1.0612,1.0612,1.0610,1.0610
CADCHF,20050824,211700,1.0609,1.0611,1.0608,1.0611
CADCHF,20050824,211800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,211900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,212000,1.0612,1.0612,1.0611,1.0611
CADCHF,20050824,212100,1.0611,1.0611,1.0610,1.0610
CADCHF,20050824,212200,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,212300,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,212400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,212500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,212600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,212700,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,212800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,212900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,213000,1.0612,1.0612,1.0611,1.0611
CADCHF,20050824,213100,1.0610,1.0610,1.0608,1.0608
CADCHF,20050824,213200,1.0610,1.0610,1.0609,1.0609
CADCHF,20050824,213300,1.0608,1.0610,1.0608,1.0610
CADCHF,20050824,213400,1.0609,1.0609,1.0608,1.0608
CADCHF,20050824,213500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050824,213600,1.0608,1.0610,1.0608,1.0610
CADCHF,20050824,213700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,213800,1.0610,1.0611,1.0610,1.0610
CADCHF,20050824,213900,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,214000,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,214100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,214200,1.0612,1.0612,1.0611,1.0611
CADCHF,20050824,214300,1.0611,1.0611,1.0611,1.0611
CADCHF,20050824,214400,1.0611,1.0611,1.0611,1.0611
CADCHF,20050824,214500,1.0611,1.0611,1.0611,1.0611
CADCHF,20050824,214600,1.0611,1.0611,1.0610,1.0611
CADCHF,20050824,214700,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,214800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,214900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,215000,1.0612,1.0612,1.0610,1.0610
CADCHF,20050824,215100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050824,215200,1.0612,1.0612,1.0610,1.0610
CADCHF,20050824,215300,1.0610,1.0610,1.0610,1.0610
CADCHF,20050824,215400,1.0610,1.0614,1.0610,1.0614
CADCHF,20050824,215500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,215600,1.0615,1.0615,1.0614,1.0614
CADCHF,20050824,215700,1.0614,1.0615,1.0613,1.0615
CADCHF,20050824,215800,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,215900,1.0614,1.0614,1.0614,1.0614
CADCHF,20050824,220000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,220100,1.0615,1.0615,1.0614,1.0614
CADCHF,20050824,220200,1.0614,1.0614,1.0612,1.0612
CADCHF,20050824,220300,1.0613,1.0613,1.0612,1.0612
CADCHF,20050824,220400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,220500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,220600,1.0612,1.0614,1.0612,1.0614
CADCHF,20050824,220700,1.0615,1.0621,1.0615,1.0621
CADCHF,20050824,220800,1.0621,1.0626,1.0621,1.0626
CADCHF,20050824,220900,1.0627,1.0631,1.0627,1.0630
CADCHF,20050824,221000,1.0629,1.0631,1.0629,1.0629
CADCHF,20050824,221100,1.0630,1.0631,1.0630,1.0631
CADCHF,20050824,221200,1.0631,1.0631,1.0629,1.0631
CADCHF,20050824,221300,1.0631,1.0631,1.0628,1.0628
CADCHF,20050824,221400,1.0627,1.0627,1.0624,1.0624
CADCHF,20050824,221500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,221600,1.0624,1.0624,1.0623,1.0623
CADCHF,20050824,221700,1.0622,1.0623,1.0622,1.0623
CADCHF,20050824,221800,1.0623,1.0624,1.0623,1.0624
CADCHF,20050824,221900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,222000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,222100,1.0624,1.0625,1.0624,1.0625
CADCHF,20050824,222200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,222300,1.0625,1.0625,1.0625,1.0625
CADCHF,20050824,222400,1.0625,1.0625,1.0624,1.0624
CADCHF,20050824,222500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,222600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,222700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,222800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,222900,1.0626,1.0629,1.0626,1.0628
CADCHF,20050824,223000,1.0628,1.0628,1.0624,1.0624
CADCHF,20050824,223100,1.0624,1.0625,1.0624,1.0625
CADCHF,20050824,223200,1.0625,1.0626,1.0624,1.0624
CADCHF,20050824,223300,1.0623,1.0623,1.0622,1.0622
CADCHF,20050824,223400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050824,223500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050824,223600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050824,223700,1.0621,1.0621,1.0621,1.0621
CADCHF,20050824,223800,1.0621,1.0621,1.0621,1.0621
CADCHF,20050824,223900,1.0621,1.0622,1.0621,1.0622
CADCHF,20050824,224000,1.0621,1.0621,1.0620,1.0620
CADCHF,20050824,224100,1.0621,1.0622,1.0621,1.0622
CADCHF,20050824,224200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050824,224300,1.0620,1.0620,1.0619,1.0619
CADCHF,20050824,224400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,224500,1.0620,1.0620,1.0620,1.0620
CADCHF,20050824,224600,1.0620,1.0620,1.0619,1.0620
CADCHF,20050824,224700,1.0620,1.0620,1.0620,1.0620
CADCHF,20050824,224800,1.0620,1.0620,1.0620,1.0620
CADCHF,20050824,224900,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,225000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,225100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,225200,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,225300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,225400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,225500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,225600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,225700,1.0617,1.0618,1.0617,1.0617
CADCHF,20050824,225800,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,225900,1.0618,1.0619,1.0618,1.0619
CADCHF,20050824,230000,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,230100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,230200,1.0616,1.0616,1.0615,1.0615
CADCHF,20050824,230300,1.0615,1.0617,1.0615,1.0617
CADCHF,20050824,230400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,230500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,230600,1.0616,1.0616,1.0616,1.0616
CADCHF,20050824,230700,1.0616,1.0616,1.0615,1.0615
CADCHF,20050824,230800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,230900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,231000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,231100,1.0615,1.0615,1.0614,1.0615
CADCHF,20050824,231200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,231300,1.0615,1.0617,1.0615,1.0617
CADCHF,20050824,231400,1.0617,1.0619,1.0617,1.0619
CADCHF,20050824,231500,1.0618,1.0618,1.0617,1.0617
CADCHF,20050824,231600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,231700,1.0619,1.0621,1.0619,1.0621
CADCHF,20050824,231800,1.0621,1.0622,1.0621,1.0622
CADCHF,20050824,231900,1.0622,1.0624,1.0622,1.0624
CADCHF,20050824,232000,1.0625,1.0626,1.0623,1.0623
CADCHF,20050824,232100,1.0622,1.0623,1.0622,1.0623
CADCHF,20050824,232200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050824,232300,1.0624,1.0626,1.0624,1.0626
CADCHF,20050824,232400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050824,232500,1.0626,1.0627,1.0626,1.0627
CADCHF,20050824,232600,1.0628,1.0628,1.0627,1.0627
CADCHF,20050824,232700,1.0626,1.0626,1.0624,1.0624
CADCHF,20050824,232800,1.0624,1.0624,1.0622,1.0622
CADCHF,20050824,232900,1.0622,1.0622,1.0621,1.0621
CADCHF,20050824,233000,1.0620,1.0620,1.0619,1.0619
CADCHF,20050824,233100,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,233200,1.0617,1.0617,1.0616,1.0616
CADCHF,20050824,233300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,233400,1.0615,1.0617,1.0615,1.0617
CADCHF,20050824,233500,1.0617,1.0620,1.0617,1.0620
CADCHF,20050824,233600,1.0620,1.0620,1.0619,1.0619
CADCHF,20050824,233700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050824,233800,1.0619,1.0619,1.0617,1.0617
CADCHF,20050824,233900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050824,234000,1.0616,1.0616,1.0615,1.0615
CADCHF,20050824,234100,1.0615,1.0615,1.0613,1.0613
CADCHF,20050824,234200,1.0612,1.0614,1.0612,1.0613
CADCHF,20050824,234300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,234400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050824,234500,1.0613,1.0615,1.0613,1.0615
CADCHF,20050824,234600,1.0614,1.0614,1.0613,1.0613
CADCHF,20050824,234700,1.0614,1.0614,1.0613,1.0613
CADCHF,20050824,234800,1.0613,1.0613,1.0613,1.0613
CADCHF,20050824,234900,1.0613,1.0613,1.0613,1.0613
CADCHF,20050824,235000,1.0613,1.0613,1.0613,1.0613
CADCHF,20050824,235100,1.0614,1.0615,1.0614,1.0615
CADCHF,20050824,235200,1.0616,1.0616,1.0616,1.0616
CADCHF,20050824,235300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,235400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050824,235500,1.0615,1.0615,1.0612,1.0612
CADCHF,20050824,235600,1.0613,1.0614,1.0613,1.0614
CADCHF,20050824,235700,1.0614,1.0614,1.0613,1.0613
CADCHF,20050824,235800,1.0613,1.0613,1.0612,1.0612
CADCHF,20050824,235900,1.0610,1.0611,1.0610,1.0611
CADCHF,20050825,000000,1.0612,1.0612,1.0611,1.0611
CADJPY,20050824,000100,91.78,91.78,91.77,91.77
CADJPY,20050824,000200,91.76,91.76,91.76,91.76
CADJPY,20050824,000300,91.75,91.75,91.75,91.75
CADJPY,20050824,000400,91.75,91.75,91.74,91.74
CADJPY,20050824,000500,91.74,91.75,91.74,91.75
CADJPY,20050824,000600,91.75,91.75,91.75,91.75
CADJPY,20050824,000700,91.75,91.75,91.75,91.75
CADJPY,20050824,000800,91.75,91.75,91.75,91.75
CADJPY,20050824,000900,91.75,91.75,91.74,91.74
CADJPY,20050824,001000,91.74,91.74,91.74,91.74
CADJPY,20050824,001100,91.74,91.75,91.74,91.75
CADJPY,20050824,001200,91.76,91.76,91.75,91.75
CADJPY,20050824,001300,91.75,91.76,91.75,91.76
CADJPY,20050824,001400,91.76,91.76,91.76,91.76
CADJPY,20050824,001500,91.76,91.76,91.76,91.76
CADJPY,20050824,001600,91.77,91.77,91.76,91.76
CADJPY,20050824,001700,91.76,91.76,91.76,91.76
CADJPY,20050824,001800,91.76,91.76,91.76,91.76
CADJPY,20050824,001900,91.76,91.76,91.75,91.75
CADJPY,20050824,002000,91.75,91.75,91.75,91.75
CADJPY,20050824,002100,91.75,91.75,91.75,91.75
CADJPY,20050824,002200,91.75,91.75,91.75,91.75
CADJPY,20050824,002300,91.75,91.76,91.75,91.76
CADJPY,20050824,002400,91.76,91.76,91.76,91.76
CADJPY,20050824,002500,91.76,91.76,91.76,91.76
CADJPY,20050824,002600,91.76,91.77,91.76,91.77
CADJPY,20050824,002700,91.77,91.77,91.77,91.77
CADJPY,20050824,002800,91.77,91.77,91.76,91.76
CADJPY,20050824,002900,91.77,91.78,91.77,91.78
CADJPY,20050824,003000,91.78,91.78,91.77,91.77
CADJPY,20050824,003100,91.77,91.77,91.77,91.77
CADJPY,20050824,003200,91.77,91.77,91.77,91.77
CADJPY,20050824,003300,91.77,91.77,91.77,91.77
CADJPY,20050824,003400,91.77,91.77,91.77,91.77
CADJPY,20050824,003500,91.77,91.77,91.77,91.77
CADJPY,20050824,003600,91.77,91.77,91.77,91.77
CADJPY,20050824,003700,91.77,91.77,91.77,91.77
CADJPY,20050824,003800,91.76,91.77,91.76,91.77
CADJPY,20050824,003900,91.77,91.77,91.76,91.76
CADJPY,20050824,004000,91.76,91.77,91.76,91.77
CADJPY,20050824,004100,91.77,91.77,91.76,91.76
CADJPY,20050824,004200,91.76,91.76,91.76,91.76
CADJPY,20050824,004300,91.76,91.76,91.75,91.75
CADJPY,20050824,004400,91.75,91.75,91.75,91.75
CADJPY,20050824,004500,91.75,91.75,91.75,91.75
CADJPY,20050824,004600,91.75,91.75,91.74,91.74
CADJPY,20050824,004700,91.74,91.74,91.74,91.74
CADJPY,20050824,004800,91.74,91.74,91.73,91.73
CADJPY,20050824,004900,91.72,91.72,91.72,91.72
CADJPY,20050824,005000,91.72,91.72,91.71,91.71
CADJPY,20050824,005100,91.71,91.72,91.71,91.72
CADJPY,20050824,005200,91.72,91.72,91.72,91.72
CADJPY,20050824,005300,91.72,91.72,91.72,91.72
CADJPY,20050824,005400,91.72,91.72,91.72,91.72
CADJPY,20050824,005500,91.72,91.73,91.72,91.73
CADJPY,20050824,005600,91.74,91.74,91.74,91.74
CADJPY,20050824,005700,91.74,91.74,91.74,91.74
CADJPY,20050824,005800,91.74,91.74,91.73,91.73
CADJPY,20050824,005900,91.73,91.73,91.72,91.72
CADJPY,20050824,010000,91.72,91.72,91.72,91.72
CADJPY,20050824,010100,91.71,91.71,91.71,91.71
CADJPY,20050824,010200,91.71,91.71,91.71,91.71
CADJPY,20050824,010300,91.71,91.72,91.71,91.72
CADJPY,20050824,010400,91.72,91.72,91.72,91.72
CADJPY,20050824,010500,91.72,91.73,91.72,91.73
CADJPY,20050824,010600,91.73,91.74,91.73,91.74
CADJPY,20050824,010700,91.74,91.74,91.74,91.74
CADJPY,20050824,010800,91.74,91.74,91.72,91.73
CADJPY,20050824,010900,91.73,91.73,91.72,91.72
CADJPY,20050824,011000,91.72,91.72,91.72,91.72
CADJPY,20050824,011100,91.72,91.73,91.72,91.72
CADJPY,20050824,011200,91.72,91.74,91.72,91.74
CADJPY,20050824,011300,91.74,91.74,91.74,91.74
CADJPY,20050824,011400,91.74,91.74,91.74,91.74
CADJPY,20050824,011500,91.74,91.74,91.74,91.74
CADJPY,20050824,011600,91.74,91.74,91.74,91.74
CADJPY,20050824,011700,91.74,91.74,91.74,91.74
CADJPY,20050824,011800,91.74,91.75,91.74,91.74
CADJPY,20050824,011900,91.74,91.74,91.74,91.74
CADJPY,20050824,012000,91.74,91.74,91.74,91.74
CADJPY,20050824,012100,91.74,91.74,91.74,91.74
CADJPY,20050824,012200,91.74,91.75,91.74,91.75
CADJPY,20050824,012300,91.75,91.75,91.75,91.75
CADJPY,20050824,012400,91.76,91.77,91.76,91.77
CADJPY,20050824,012500,91.77,91.77,91.77,91.77
CADJPY,20050824,012600,91.77,91.77,91.77,91.77
CADJPY,20050824,012700,91.77,91.78,91.77,91.78
CADJPY,20050824,012800,91.79,91.80,91.79,91.80
CADJPY,20050824,012900,91.80,91.80,91.80,91.80
CADJPY,20050824,013000,91.80,91.80,91.80,91.80
CADJPY,20050824,013100,91.79,91.79,91.79,91.79
CADJPY,20050824,013200,91.79,91.79,91.79,91.79
CADJPY,20050824,013300,91.78,91.78,91.78,91.78
CADJPY,20050824,013400,91.78,91.78,91.77,91.77
CADJPY,20050824,013500,91.77,91.77,91.77,91.77
CADJPY,20050824,013600,91.77,91.77,91.77,91.77
CADJPY,20050824,013700,91.77,91.78,91.77,91.78
CADJPY,20050824,013800,91.78,91.78,91.78,91.78
CADJPY,20050824,013900,91.79,91.81,91.79,91.81
CADJPY,20050824,014000,91.81,91.81,91.80,91.80
CADJPY,20050824,014100,91.80,91.81,91.80,91.81
CADJPY,20050824,014200,91.82,91.82,91.82,91.82
CADJPY,20050824,014300,91.82,91.82,91.81,91.81
CADJPY,20050824,014400,91.81,91.81,91.80,91.80
CADJPY,20050824,014500,91.80,91.80,91.80,91.80
CADJPY,20050824,014600,91.80,91.80,91.79,91.79
CADJPY,20050824,014700,91.79,91.79,91.79,91.79
CADJPY,20050824,014800,91.79,91.79,91.78,91.78
CADJPY,20050824,014900,91.78,91.78,91.78,91.78
CADJPY,20050824,015000,91.78,91.81,91.78,91.81
CADJPY,20050824,015100,91.81,91.82,91.81,91.82
CADJPY,20050824,015200,91.82,91.84,91.82,91.84
CADJPY,20050824,015300,91.84,91.84,91.84,91.84
CADJPY,20050824,015400,91.85,91.85,91.85,91.85
CADJPY,20050824,015500,91.85,91.85,91.84,91.84
CADJPY,20050824,015600,91.84,91.85,91.84,91.84
CADJPY,20050824,015700,91.84,91.85,91.84,91.85
CADJPY,20050824,015800,91.85,91.86,91.85,91.86
CADJPY,20050824,015900,91.86,91.86,91.84,91.84
CADJPY,20050824,020000,91.83,91.83,91.82,91.82
CADJPY,20050824,020100,91.82,91.82,91.82,91.82
CADJPY,20050824,020200,91.83,91.85,91.83,91.85
CADJPY,20050824,020300,91.86,91.89,91.86,91.89
CADJPY,20050824,020400,91.89,91.89,91.89,91.89
CADJPY,20050824,020500,91.88,91.89,91.88,91.88
CADJPY,20050824,020600,91.88,91.88,91.88,91.88
CADJPY,20050824,020700,91.88,91.88,91.88,91.88
CADJPY,20050824,020800,91.88,91.89,91.88,91.89
CADJPY,20050824,020900,91.88,91.89,91.88,91.89
CADJPY,20050824,021000,91.91,91.94,91.91,91.94
CADJPY,20050824,021100,91.93,91.93,91.93,91.93
CADJPY,20050824,021200,91.93,91.94,91.93,91.93
CADJPY,20050824,021300,91.93,91.93,91.91,91.91
CADJPY,20050824,021400,91.91,91.91,91.91,91.91
CADJPY,20050824,021500,91.91,91.91,91.91,91.91
CADJPY,20050824,021600,91.92,91.92,91.90,91.90
CADJPY,20050824,021700,91.90,91.90,91.90,91.90
CADJPY,20050824,021800,91.89,91.89,91.88,91.88
CADJPY,20050824,021900,91.88,91.88,91.86,91.86
CADJPY,20050824,022000,91.86,91.86,91.85,91.85
CADJPY,20050824,022100,91.85,91.86,91.85,91.86
CADJPY,20050824,022200,91.86,91.86,91.86,91.86
CADJPY,20050824,022300,91.86,91.87,91.86,91.87
CADJPY,20050824,022400,91.87,91.87,91.87,91.87
CADJPY,20050824,022500,91.87,91.90,91.87,91.90
CADJPY,20050824,022600,91.89,91.89,91.89,91.89
CADJPY,20050824,022700,91.89,91.89,91.88,91.88
CADJPY,20050824,022800,91.88,91.90,91.88,91.90
CADJPY,20050824,022900,91.90,91.93,91.90,91.93
CADJPY,20050824,023000,91.94,91.94,91.91,91.91
CADJPY,20050824,023100,91.92,91.95,91.92,91.95
CADJPY,20050824,023200,91.94,91.94,91.93,91.93
CADJPY,20050824,023300,91.92,91.94,91.92,91.94
CADJPY,20050824,023400,91.95,91.95,91.95,91.95
CADJPY,20050824,023500,91.95,91.95,91.95,91.95
CADJPY,20050824,023600,91.95,91.95,91.95,91.95
CADJPY,20050824,023700,91.95,91.95,91.94,91.94
CADJPY,20050824,023800,91.95,91.95,91.95,91.95
CADJPY,20050824,023900,91.95,91.95,91.93,91.93
CADJPY,20050824,024000,91.92,91.92,91.92,91.92
CADJPY,20050824,024100,91.92,91.92,91.92,91.92
CADJPY,20050824,024200,91.92,91.93,91.92,91.93
CADJPY,20050824,024300,91.93,91.93,91.92,91.92
CADJPY,20050824,024400,91.92,91.92,91.91,91.91
CADJPY,20050824,024500,91.93,91.94,91.93,91.94
CADJPY,20050824,024600,91.94,91.94,91.93,91.93
CADJPY,20050824,024700,91.93,91.93,91.92,91.92
CADJPY,20050824,024800,91.92,91.92,91.90,91.90
CADJPY,20050824,024900,91.90,91.91,91.90,91.90
CADJPY,20050824,025000,91.90,91.90,91.89,91.90
CADJPY,20050824,025100,91.90,91.91,91.90,91.91
CADJPY,20050824,025200,91.91,91.91,91.90,91.90
CADJPY,20050824,025300,91.89,91.89,91.89,91.89
CADJPY,20050824,025400,91.89,91.90,91.89,91.90
CADJPY,20050824,025500,91.90,91.90,91.89,91.89
CADJPY,20050824,025600,91.89,91.89,91.88,91.88
CADJPY,20050824,025700,91.88,91.89,91.88,91.89
CADJPY,20050824,025800,91.89,91.89,91.89,91.89
CADJPY,20050824,025900,91.89,91.89,91.88,91.88
CADJPY,20050824,030000,91.88,91.88,91.87,91.88
CADJPY,20050824,030100,91.88,91.88,91.86,91.86
CADJPY,20050824,030200,91.86,91.86,91.85,91.85
CADJPY,20050824,030300,91.85,91.87,91.85,91.87
CADJPY,20050824,030400,91.88,91.88,91.88,91.88
CADJPY,20050824,030500,91.88,91.90,91.88,91.90
CADJPY,20050824,030600,91.90,91.90,91.89,91.90
CADJPY,20050824,030700,91.90,91.90,91.89,91.89
CADJPY,20050824,030800,91.89,91.89,91.89,91.89
CADJPY,20050824,030900,91.90,91.91,91.90,91.91
CADJPY,20050824,031000,91.91,91.91,91.89,91.89
CADJPY,20050824,031100,91.89,91.89,91.87,91.87
CADJPY,20050824,031200,91.87,91.87,91.86,91.86
CADJPY,20050824,031300,91.86,91.86,91.86,91.86
CADJPY,20050824,031400,91.86,91.88,91.86,91.88
CADJPY,20050824,031500,91.88,91.90,91.88,91.90
CADJPY,20050824,031600,91.90,91.91,91.90,91.91
CADJPY,20050824,031700,91.92,91.92,91.91,91.91
CADJPY,20050824,031800,91.91,91.91,91.91,91.91
CADJPY,20050824,031900,91.90,91.90,91.89,91.89
CADJPY,20050824,032000,91.89,91.89,91.88,91.88
CADJPY,20050824,032100,91.88,91.88,91.88,91.88
CADJPY,20050824,032200,91.88,91.88,91.88,91.88
CADJPY,20050824,032300,91.88,91.88,91.88,91.88
CADJPY,20050824,032400,91.88,91.89,91.88,91.89
CADJPY,20050824,032500,91.89,91.89,91.88,91.89
CADJPY,20050824,032600,91.89,91.90,91.89,91.90
CADJPY,20050824,032700,91.90,91.90,91.90,91.90
CADJPY,20050824,032800,91.90,91.90,91.90,91.90
CADJPY,20050824,032900,91.91,91.91,91.91,91.91
CADJPY,20050824,033000,91.91,91.92,91.91,91.92
CADJPY,20050824,033100,91.92,91.93,91.92,91.93
CADJPY,20050824,033200,91.94,91.94,91.93,91.93
CADJPY,20050824,033300,91.93,91.93,91.92,91.92
CADJPY,20050824,033400,91.92,91.93,91.92,91.93
CADJPY,20050824,033500,91.93,91.95,91.93,91.95
CADJPY,20050824,033600,91.95,91.95,91.95,91.95
CADJPY,20050824,033700,91.95,91.95,91.95,91.95
CADJPY,20050824,033800,91.95,91.95,91.94,91.95
CADJPY,20050824,033900,91.96,92.01,91.96,92.01
CADJPY,20050824,034000,92.02,92.02,92.02,92.02
CADJPY,20050824,034100,92.01,92.01,92.00,92.00
CADJPY,20050824,034200,91.99,92.01,91.99,92.01
CADJPY,20050824,034300,92.01,92.01,92.01,92.01
CADJPY,20050824,034400,92.00,92.00,91.99,92.00
CADJPY,20050824,034500,92.00,92.00,92.00,92.00
CADJPY,20050824,034600,91.99,91.99,91.99,91.99
CADJPY,20050824,034700,91.99,92.04,91.99,92.04
CADJPY,20050824,034800,92.05,92.05,92.04,92.04
CADJPY,20050824,034900,92.04,92.04,92.04,92.04
CADJPY,20050824,035000,92.04,92.04,92.04,92.04
CADJPY,20050824,035100,92.04,92.05,92.04,92.05
CADJPY,20050824,035200,92.05,92.05,92.04,92.04
CADJPY,20050824,035300,92.03,92.03,92.00,92.00
CADJPY,20050824,035400,92.01,92.01,92.00,92.00
CADJPY,20050824,035500,92.00,92.00,92.00,92.00
CADJPY,20050824,035600,92.00,92.01,92.00,92.01
CADJPY,20050824,035700,92.02,92.02,92.02,92.02
CADJPY,20050824,035800,92.03,92.04,92.03,92.04
CADJPY,20050824,035900,92.05,92.05,92.05,92.05
CADJPY,20050824,040000,92.05,92.05,92.04,92.04
CADJPY,20050824,040100,92.03,92.03,92.03,92.03
CADJPY,20050824,040200,92.02,92.02,92.00,92.00
CADJPY,20050824,040300,92.00,92.00,91.99,91.99
CADJPY,20050824,040400,91.99,91.99,91.97,91.97
CADJPY,20050824,040500,91.97,91.97,91.96,91.96
CADJPY,20050824,040600,91.95,91.95,91.95,91.95
CADJPY,20050824,040700,91.95,91.95,91.95,91.95
CADJPY,20050824,040800,91.95,91.96,91.95,91.96
CADJPY,20050824,040900,91.97,91.97,91.96,91.96
CADJPY,20050824,041000,91.97,91.97,91.96,91.96
CADJPY,20050824,041100,91.96,91.97,91.96,91.97
CADJPY,20050824,041200,91.98,91.99,91.98,91.99
CADJPY,20050824,041300,91.99,92.01,91.99,92.01
CADJPY,20050824,041400,92.01,92.02,92.01,92.02
CADJPY,20050824,041500,92.03,92.07,92.03,92.06
CADJPY,20050824,041600,92.05,92.05,92.03,92.03
CADJPY,20050824,041700,92.03,92.05,92.03,92.05
CADJPY,20050824,041800,92.06,92.07,92.06,92.06
CADJPY,20050824,041900,92.06,92.06,92.06,92.06
CADJPY,20050824,042000,92.06,92.08,92.06,92.08
CADJPY,20050824,042100,92.09,92.09,92.09,92.09
CADJPY,20050824,042200,92.09,92.09,92.07,92.08
CADJPY,20050824,042300,92.09,92.09,92.08,92.08
CADJPY,20050824,042400,92.08,92.08,92.08,92.08
CADJPY,20050824,042500,92.07,92.07,92.07,92.07
CADJPY,20050824,042600,92.07,92.07,92.07,92.07
CADJPY,20050824,042700,92.07,92.08,92.07,92.08
CADJPY,20050824,042800,92.08,92.08,92.08,92.08
CADJPY,20050824,042900,92.08,92.08,92.07,92.07
CADJPY,20050824,043000,92.06,92.06,92.06,92.06
CADJPY,20050824,043100,92.06,92.06,92.06,92.06
CADJPY,20050824,043200,92.06,92.06,92.04,92.04
CADJPY,20050824,043300,92.04,92.04,92.04,92.04
CADJPY,20050824,043400,92.04,92.05,92.04,92.05
CADJPY,20050824,043500,92.06,92.06,92.05,92.05
CADJPY,20050824,043600,92.04,92.04,92.04,92.04
CADJPY,20050824,043700,92.04,92.04,92.04,92.04
CADJPY,20050824,043800,92.04,92.05,92.04,92.04
CADJPY,20050824,043900,92.04,92.04,92.04,92.04
CADJPY,20050824,044000,92.04,92.05,92.04,92.05
CADJPY,20050824,044100,92.05,92.05,92.05,92.05
CADJPY,20050824,044200,92.04,92.04,92.04,92.04
CADJPY,20050824,044300,92.03,92.03,92.03,92.03
CADJPY,20050824,044400,92.04,92.04,92.04,92.04
CADJPY,20050824,044500,92.04,92.04,92.04,92.04
CADJPY,20050824,044600,92.04,92.05,92.04,92.05
CADJPY,20050824,044700,92.05,92.05,92.05,92.05
CADJPY,20050824,044800,92.06,92.06,92.06,92.06
CADJPY,20050824,044900,92.06,92.07,92.06,92.07
CADJPY,20050824,045000,92.07,92.08,92.07,92.08
CADJPY,20050824,045100,92.08,92.10,92.08,92.10
CADJPY,20050824,045200,92.10,92.10,92.09,92.09
CADJPY,20050824,045300,92.09,92.09,92.09,92.09
CADJPY,20050824,045400,92.08,92.08,92.08,92.08
CADJPY,20050824,045500,92.08,92.08,92.06,92.06
CADJPY,20050824,045600,92.05,92.05,92.05,92.05
CADJPY,20050824,045700,92.05,92.06,92.05,92.06
CADJPY,20050824,045800,92.06,92.06,92.05,92.05
CADJPY,20050824,045900,92.05,92.05,92.05,92.05
CADJPY,20050824,050000,92.05,92.05,92.05,92.05
CADJPY,20050824,050100,92.06,92.06,92.06,92.06
CADJPY,20050824,050200,92.06,92.06,92.06,92.06
CADJPY,20050824,050300,92.06,92.06,92.05,92.05
CADJPY,20050824,050400,92.04,92.04,92.02,92.02
CADJPY,20050824,050500,92.03,92.03,92.03,92.03
CADJPY,20050824,050600,92.03,92.03,92.03,92.03
CADJPY,20050824,050700,92.03,92.03,92.03,92.03
CADJPY,20050824,050800,92.02,92.02,92.02,92.02
CADJPY,20050824,050900,92.03,92.03,92.03,92.03
CADJPY,20050824,051000,92.03,92.03,92.02,92.02
CADJPY,20050824,051100,92.01,92.01,92.01,92.01
CADJPY,20050824,051200,92.01,92.01,92.01,92.01
CADJPY,20050824,051300,92.01,92.01,92.01,92.01
CADJPY,20050824,051400,92.01,92.01,92.00,92.00
CADJPY,20050824,051500,92.00,92.01,92.00,92.01
CADJPY,20050824,051600,92.01,92.01,92.01,92.01
CADJPY,20050824,051700,92.01,92.01,92.01,92.01
CADJPY,20050824,051800,92.01,92.01,92.01,92.01
CADJPY,20050824,051900,92.01,92.01,92.01,92.01
CADJPY,20050824,052000,92.01,92.01,92.01,92.01
CADJPY,20050824,052100,92.01,92.01,92.00,92.00
CADJPY,20050824,052200,92.00,92.01,92.00,92.01
CADJPY,20050824,052300,92.01,92.01,92.01,92.01
CADJPY,20050824,052400,92.01,92.01,92.01,92.01
CADJPY,20050824,052500,92.02,92.02,92.02,92.02
CADJPY,20050824,052600,92.02,92.02,92.01,92.01
CADJPY,20050824,052700,92.01,92.02,92.01,92.02
CADJPY,20050824,052800,92.03,92.03,92.02,92.02
CADJPY,20050824,052900,92.02,92.02,92.02,92.02
CADJPY,20050824,053000,92.01,92.01,92.01,92.01
CADJPY,20050824,053100,92.01,92.01,92.01,92.01
CADJPY,20050824,053200,92.01,92.02,92.01,92.02
CADJPY,20050824,053300,92.02,92.03,92.02,92.03
CADJPY,20050824,053400,92.03,92.04,92.03,92.04
CADJPY,20050824,053500,92.04,92.04,92.03,92.04
CADJPY,20050824,053600,92.04,92.05,92.04,92.05
CADJPY,20050824,053700,92.06,92.07,92.06,92.07
CADJPY,20050824,053800,92.07,92.07,92.06,92.06
CADJPY,20050824,053900,92.06,92.07,92.06,92.07
CADJPY,20050824,054000,92.07,92.08,92.07,92.08
CADJPY,20050824,054100,92.08,92.08,92.06,92.07
CADJPY,20050824,054200,92.07,92.07,92.05,92.05
CADJPY,20050824,054300,92.05,92.06,92.05,92.05
CADJPY,20050824,054400,92.05,92.05,92.05,92.05
CADJPY,20050824,054500,92.05,92.05,92.04,92.04
CADJPY,20050824,054600,92.03,92.03,92.03,92.03
CADJPY,20050824,054700,92.03,92.03,92.01,92.01
CADJPY,20050824,054800,92.01,92.02,92.01,92.02
CADJPY,20050824,054900,92.03,92.03,92.03,92.03
CADJPY,20050824,055000,92.03,92.03,92.03,92.03
CADJPY,20050824,055100,92.03,92.03,92.03,92.03
CADJPY,20050824,055200,92.03,92.05,92.03,92.05
CADJPY,20050824,055300,92.07,92.11,92.07,92.11
CADJPY,20050824,055400,92.12,92.12,92.11,92.11
CADJPY,20050824,055500,92.11,92.12,92.11,92.12
CADJPY,20050824,055600,92.13,92.14,92.13,92.14
CADJPY,20050824,055700,92.14,92.15,92.14,92.15
CADJPY,20050824,055800,92.15,92.16,92.15,92.15
CADJPY,20050824,055900,92.15,92.17,92.15,92.15
CADJPY,20050824,060000,92.15,92.16,92.15,92.15
CADJPY,20050824,060100,92.14,92.14,92.08,92.08
CADJPY,20050824,060200,92.07,92.07,92.06,92.07
CADJPY,20050824,060300,92.07,92.09,92.07,92.09
CADJPY,20050824,060400,92.09,92.09,92.07,92.07
CADJPY,20050824,060500,92.06,92.06,92.06,92.06
CADJPY,20050824,060600,92.05,92.05,92.04,92.04
CADJPY,20050824,060700,92.04,92.04,92.03,92.03
CADJPY,20050824,060800,92.03,92.03,92.00,92.00
CADJPY,20050824,060900,92.00,92.01,92.00,92.00
CADJPY,20050824,061000,91.99,92.00,91.99,92.00
CADJPY,20050824,061100,92.00,92.00,92.00,92.00
CADJPY,20050824,061200,92.00,92.00,92.00,92.00
CADJPY,20050824,061300,92.01,92.02,92.01,92.02
CADJPY,20050824,061400,92.02,92.03,92.02,92.03
CADJPY,20050824,061500,92.04,92.04,92.04,92.04
CADJPY,20050824,061600,92.03,92.03,92.03,92.03
CADJPY,20050824,061700,92.03,92.03,92.02,92.02
CADJPY,20050824,061800,92.02,92.04,92.02,92.04
CADJPY,20050824,061900,92.04,92.04,92.03,92.03
CADJPY,20050824,062000,92.04,92.04,92.00,92.00
CADJPY,20050824,062100,91.98,91.98,91.97,91.97
CADJPY,20050824,062200,91.98,91.98,91.96,91.96
CADJPY,20050824,062300,91.96,91.96,91.95,91.96
CADJPY,20050824,062400,91.96,91.96,91.95,91.95
CADJPY,20050824,062500,91.95,91.96,91.95,91.96
CADJPY,20050824,062600,91.97,91.98,91.97,91.98
CADJPY,20050824,062700,91.98,91.98,91.98,91.98
CADJPY,20050824,062800,91.97,91.97,91.97,91.97
CADJPY,20050824,062900,91.97,91.97,91.97,91.97
CADJPY,20050824,063000,91.97,91.97,91.97,91.97
CADJPY,20050824,063100,91.97,91.97,91.96,91.96
CADJPY,20050824,063200,91.96,91.96,91.95,91.95
CADJPY,20050824,063300,91.96,91.96,91.96,91.96
CADJPY,20050824,063400,91.97,91.97,91.94,91.94
CADJPY,20050824,063500,91.94,91.96,91.94,91.96
CADJPY,20050824,063600,91.96,91.97,91.96,91.97
CADJPY,20050824,063700,91.97,91.99,91.97,91.99
CADJPY,20050824,063800,92.00,92.02,92.00,92.02
CADJPY,20050824,063900,92.03,92.03,92.02,92.02
CADJPY,20050824,064000,92.02,92.02,92.02,92.02
CADJPY,20050824,064100,92.02,92.02,92.02,92.02
CADJPY,20050824,064200,92.01,92.01,91.97,91.97
CADJPY,20050824,064300,91.99,92.01,91.99,92.01
CADJPY,20050824,064400,92.01,92.02,92.01,92.02
CADJPY,20050824,064500,92.02,92.03,92.02,92.02
CADJPY,20050824,064600,92.02,92.02,92.01,92.01
CADJPY,20050824,064700,92.01,92.02,92.01,92.02
CADJPY,20050824,064800,92.02,92.02,92.01,92.01
CADJPY,20050824,064900,92.01,92.01,92.01,92.01
CADJPY,20050824,065000,92.01,92.01,92.00,92.00
CADJPY,20050824,065100,92.00,92.00,92.00,92.00
CADJPY,20050824,065200,92.00,92.00,92.00,92.00
CADJPY,20050824,065300,91.99,91.99,91.99,91.99
CADJPY,20050824,065400,91.99,91.99,91.96,91.96
CADJPY,20050824,065500,91.95,91.95,91.95,91.95
CADJPY,20050824,065600,91.95,91.95,91.95,91.95
CADJPY,20050824,065700,91.95,91.95,91.95,91.95
CADJPY,20050824,065800,91.95,91.95,91.93,91.93
CADJPY,20050824,065900,91.93,91.95,91.93,91.95
CADJPY,20050824,070000,91.95,91.96,91.95,91.96
CADJPY,20050824,070100,91.97,91.97,91.97,91.97
CADJPY,20050824,070200,91.97,91.98,91.97,91.98
CADJPY,20050824,070300,91.98,91.99,91.98,91.99
CADJPY,20050824,070400,91.98,91.98,91.97,91.97
CADJPY,20050824,070500,91.97,91.97,91.96,91.96
CADJPY,20050824,070600,91.96,91.96,91.95,91.95
CADJPY,20050824,070700,91.95,91.95,91.95,91.95
CADJPY,20050824,070800,91.95,91.95,91.95,91.95
CADJPY,20050824,070900,91.94,91.95,91.94,91.95
CADJPY,20050824,071000,91.95,91.95,91.95,91.95
CADJPY,20050824,071100,91.95,91.95,91.95,91.95
CADJPY,20050824,071200,91.95,91.95,91.94,91.94
CADJPY,20050824,071300,91.94,91.95,91.94,91.95
CADJPY,20050824,071400,91.95,91.96,91.95,91.96
CADJPY,20050824,071500,91.96,91.96,91.96,91.96
CADJPY,20050824,071600,91.96,91.96,91.95,91.95
CADJPY,20050824,071700,91.95,91.95,91.95,91.95
CADJPY,20050824,071800,91.95,91.96,91.95,91.95
CADJPY,20050824,071900,91.96,91.98,91.95,91.98
CADJPY,20050824,072000,91.99,91.99,91.97,91.97
CADJPY,20050824,072100,91.96,91.98,91.96,91.98
CADJPY,20050824,072200,91.99,91.99,91.99,91.99
CADJPY,20050824,072300,91.99,92.00,91.99,92.00
CADJPY,20050824,072400,92.00,92.00,91.99,91.99
CADJPY,20050824,072500,91.99,91.99,91.96,91.96
CADJPY,20050824,072600,91.96,91.96,91.94,91.94
CADJPY,20050824,072700,91.94,91.95,91.94,91.95
CADJPY,20050824,072800,91.95,91.95,91.95,91.95
CADJPY,20050824,072900,91.95,91.95,91.95,91.95
CADJPY,20050824,073000,91.95,91.95,91.95,91.95
CADJPY,20050824,073100,91.95,91.95,91.95,91.95
CADJPY,20050824,073200,91.95,91.95,91.95,91.95
CADJPY,20050824,073300,91.95,91.96,91.95,91.95
CADJPY,20050824,073400,91.96,91.97,91.96,91.97
CADJPY,20050824,073500,91.97,91.99,91.97,91.99
CADJPY,20050824,073600,91.99,91.99,91.99,91.99
CADJPY,20050824,073700,92.00,92.00,92.00,92.00
CADJPY,20050824,073800,92.00,92.00,92.00,92.00
CADJPY,20050824,073900,92.00,92.00,92.00,92.00
CADJPY,20050824,074000,91.99,91.99,91.99,91.99
CADJPY,20050824,074100,91.99,91.99,91.96,91.96
CADJPY,20050824,074200,91.96,91.96,91.96,91.96
CADJPY,20050824,074300,91.95,91.96,91.95,91.96
CADJPY,20050824,074400,91.96,91.96,91.96,91.96
CADJPY,20050824,074500,91.95,91.95,91.95,91.95
CADJPY,20050824,074600,91.95,91.95,91.95,91.95
CADJPY,20050824,074700,91.95,91.95,91.95,91.95
CADJPY,20050824,074800,91.95,91.96,91.95,91.95
CADJPY,20050824,074900,91.95,91.96,91.95,91.96
CADJPY,20050824,075000,91.96,91.96,91.96,91.96
CADJPY,20050824,075100,91.96,91.97,91.95,91.97
CADJPY,20050824,075200,91.99,91.99,91.99,91.99
CADJPY,20050824,075300,91.99,91.99,91.98,91.98
CADJPY,20050824,075400,91.99,91.99,91.99,91.99
CADJPY,20050824,075500,91.99,92.00,91.99,92.00
CADJPY,20050824,075600,92.01,92.02,92.01,92.01
CADJPY,20050824,075700,92.01,92.01,92.00,92.00
CADJPY,20050824,075800,92.00,92.00,92.00,92.00
CADJPY,20050824,075900,92.00,92.00,91.99,91.99
CADJPY,20050824,080000,91.99,91.99,91.99,91.99
CADJPY,20050824,080100,91.99,92.00,91.99,92.00
CADJPY,20050824,080200,92.00,92.00,92.00,92.00
CADJPY,20050824,080300,92.01,92.01,92.01,92.01
CADJPY,20050824,080400,92.00,92.00,91.99,91.99
CADJPY,20050824,080500,91.99,92.00,91.99,92.00
CADJPY,20050824,080600,92.01,92.02,92.01,92.02
CADJPY,20050824,080700,92.02,92.02,92.02,92.02
CADJPY,20050824,080800,92.02,92.02,92.02,92.02
CADJPY,20050824,080900,92.02,92.04,92.02,92.04
CADJPY,20050824,081000,92.04,92.04,92.01,92.01
CADJPY,20050824,081100,92.01,92.01,92.01,92.01
CADJPY,20050824,081200,92.01,92.01,92.00,92.00
CADJPY,20050824,081300,92.00,92.00,92.00,92.00
CADJPY,20050824,081400,92.00,92.00,92.00,92.00
CADJPY,20050824,081500,92.00,92.00,91.99,91.99
CADJPY,20050824,081600,91.99,92.02,91.99,92.02
CADJPY,20050824,081700,92.02,92.04,92.02,92.04
CADJPY,20050824,081800,92.04,92.04,92.04,92.04
CADJPY,20050824,081900,92.05,92.06,92.05,92.05
CADJPY,20050824,082000,92.06,92.06,92.06,92.06
CADJPY,20050824,082100,92.05,92.05,92.04,92.04
CADJPY,20050824,082200,92.04,92.04,92.02,92.02
CADJPY,20050824,082300,92.01,92.03,92.01,92.03
CADJPY,20050824,082400,92.02,92.03,92.02,92.03
CADJPY,20050824,082500,92.04,92.04,92.04,92.04
CADJPY,20050824,082600,92.04,92.04,92.04,92.04
CADJPY,20050824,082700,92.04,92.04,92.03,92.03
CADJPY,20050824,082800,92.03,92.03,92.03,92.03
CADJPY,20050824,082900,92.03,92.04,92.03,92.04
CADJPY,20050824,083000,92.04,92.05,92.04,92.05
CADJPY,20050824,083100,92.05,92.05,92.04,92.04
CADJPY,20050824,083200,92.04,92.04,92.03,92.03
CADJPY,20050824,083300,92.02,92.04,92.02,92.04
CADJPY,20050824,083400,92.03,92.03,92.00,92.00
CADJPY,20050824,083500,91.99,91.99,91.97,91.97
CADJPY,20050824,083600,91.99,92.00,91.99,92.00
CADJPY,20050824,083700,92.01,92.03,92.01,92.03
CADJPY,20050824,083800,92.03,92.03,92.02,92.02
CADJPY,20050824,083900,92.03,92.03,92.03,92.03
CADJPY,20050824,084000,92.02,92.02,92.02,92.02
CADJPY,20050824,084100,92.02,92.05,92.02,92.05
CADJPY,20050824,084200,92.05,92.05,92.05,92.05
CADJPY,20050824,084300,92.05,92.05,92.04,92.04
CADJPY,20050824,084400,92.04,92.04,92.04,92.04
CADJPY,20050824,084500,92.04,92.06,92.04,92.06
CADJPY,20050824,084600,92.06,92.07,92.06,92.07
CADJPY,20050824,084700,92.07,92.08,92.07,92.07
CADJPY,20050824,084800,92.07,92.07,92.06,92.06
CADJPY,20050824,084900,92.07,92.10,92.07,92.10
CADJPY,20050824,085000,92.10,92.10,92.09,92.09
CADJPY,20050824,085100,92.08,92.08,92.06,92.06
CADJPY,20050824,085200,92.06,92.06,92.06,92.06
CADJPY,20050824,085300,92.07,92.07,92.07,92.07
CADJPY,20050824,085400,92.07,92.07,92.06,92.06
CADJPY,20050824,085500,92.05,92.05,92.03,92.03
CADJPY,20050824,085600,92.03,92.04,92.03,92.04
CADJPY,20050824,085700,92.04,92.04,92.02,92.02
CADJPY,20050824,085800,92.02,92.04,92.02,92.04
CADJPY,20050824,085900,92.03,92.03,92.02,92.02
CADJPY,20050824,090000,92.03,92.03,92.02,92.02
CADJPY,20050824,090100,92.02,92.04,92.02,92.04
CADJPY,20050824,090200,92.05,92.07,92.05,92.07
CADJPY,20050824,090300,92.07,92.07,92.06,92.06
CADJPY,20050824,090400,92.05,92.05,92.05,92.05
CADJPY,20050824,090500,92.04,92.04,92.03,92.03
CADJPY,20050824,090600,92.04,92.05,92.04,92.05
CADJPY,20050824,090700,92.06,92.06,92.06,92.06
CADJPY,20050824,090800,92.06,92.06,92.04,92.04
CADJPY,20050824,090900,92.05,92.06,92.05,92.06
CADJPY,20050824,091000,92.06,92.06,92.06,92.06
CADJPY,20050824,091100,92.06,92.07,92.06,92.07
CADJPY,20050824,091200,92.07,92.07,92.06,92.06
CADJPY,20050824,091300,92.07,92.07,92.07,92.07
CADJPY,20050824,091400,92.06,92.06,92.03,92.03
CADJPY,20050824,091500,92.02,92.02,92.01,92.01
CADJPY,20050824,091600,92.01,92.04,92.01,92.04
CADJPY,20050824,091700,92.04,92.05,92.03,92.03
CADJPY,20050824,091800,92.02,92.02,92.02,92.02
CADJPY,20050824,091900,92.02,92.02,92.01,92.02
CADJPY,20050824,092000,92.02,92.03,92.02,92.03
CADJPY,20050824,092100,92.02,92.03,92.02,92.03
CADJPY,20050824,092200,92.02,92.02,92.01,92.01
CADJPY,20050824,092300,92.01,92.02,92.01,92.01
CADJPY,20050824,092400,92.01,92.01,91.99,91.99
CADJPY,20050824,092500,91.99,92.02,91.99,92.02
CADJPY,20050824,092600,92.03,92.03,92.01,92.01
CADJPY,20050824,092700,92.00,92.00,92.00,92.00
CADJPY,20050824,092800,92.00,92.02,92.00,92.02
CADJPY,20050824,092900,92.02,92.02,92.01,92.01
CADJPY,20050824,093000,92.01,92.01,92.01,92.01
CADJPY,20050824,093100,92.01,92.02,92.01,92.02
CADJPY,20050824,093200,92.02,92.03,92.02,92.03
CADJPY,20050824,093300,92.04,92.05,92.04,92.05
CADJPY,20050824,093400,92.05,92.05,92.04,92.04
CADJPY,20050824,093500,92.03,92.03,92.02,92.02
CADJPY,20050824,093600,92.02,92.03,92.02,92.03
CADJPY,20050824,093700,92.03,92.05,92.03,92.05
CADJPY,20050824,093800,92.07,92.07,92.07,92.07
CADJPY,20050824,093900,92.07,92.07,92.07,92.07
CADJPY,20050824,094000,92.08,92.08,92.08,92.08
CADJPY,20050824,094100,92.08,92.10,92.08,92.10
CADJPY,20050824,094200,92.10,92.10,92.09,92.09
CADJPY,20050824,094300,92.10,92.12,92.10,92.12
CADJPY,20050824,094400,92.12,92.12,92.12,92.12
CADJPY,20050824,094500,92.12,92.14,92.12,92.14
CADJPY,20050824,094600,92.15,92.15,92.13,92.13
CADJPY,20050824,094700,92.13,92.13,92.09,92.09
CADJPY,20050824,094800,92.09,92.09,92.08,92.08
CADJPY,20050824,094900,92.08,92.10,92.08,92.10
CADJPY,20050824,095000,92.11,92.13,92.11,92.13
CADJPY,20050824,095100,92.13,92.14,92.12,92.14
CADJPY,20050824,095200,92.15,92.17,92.15,92.17
CADJPY,20050824,095300,92.18,92.19,92.18,92.19
CADJPY,20050824,095400,92.19,92.19,92.18,92.18
CADJPY,20050824,095500,92.18,92.19,92.18,92.19
CADJPY,20050824,095600,92.19,92.19,92.18,92.18
CADJPY,20050824,095700,92.19,92.20,92.19,92.19
CADJPY,20050824,095800,92.18,92.18,92.18,92.18
CADJPY,20050824,095900,92.18,92.19,92.18,92.19
CADJPY,20050824,100000,92.20,92.21,92.19,92.19
CADJPY,20050824,100100,92.18,92.18,92.17,92.18
CADJPY,20050824,100200,92.18,92.18,92.17,92.17
CADJPY,20050824,100300,92.17,92.17,92.16,92.17
CADJPY,20050824,100400,92.17,92.18,92.17,92.18
CADJPY,20050824,100500,92.18,92.19,92.18,92.19
CADJPY,20050824,100600,92.19,92.20,92.19,92.20
CADJPY,20050824,100700,92.21,92.21,92.19,92.19
CADJPY,20050824,100800,92.18,92.21,92.18,92.21
CADJPY,20050824,100900,92.21,92.24,92.21,92.24
CADJPY,20050824,101000,92.24,92.25,92.24,92.24
CADJPY,20050824,101100,92.24,92.25,92.24,92.24
CADJPY,20050824,101200,92.23,92.23,92.22,92.22
CADJPY,20050824,101300,92.21,92.21,92.19,92.19
CADJPY,20050824,101400,92.19,92.19,92.18,92.19
CADJPY,20050824,101500,92.20,92.21,92.20,92.21
CADJPY,20050824,101600,92.20,92.20,92.17,92.17
CADJPY,20050824,101700,92.18,92.18,92.18,92.18
CADJPY,20050824,101800,92.18,92.18,92.17,92.18
CADJPY,20050824,101900,92.19,92.19,92.19,92.19
CADJPY,20050824,102000,92.19,92.19,92.17,92.17
CADJPY,20050824,102100,92.16,92.16,92.14,92.14
CADJPY,20050824,102200,92.14,92.14,92.13,92.14
CADJPY,20050824,102300,92.14,92.14,92.12,92.12
CADJPY,20050824,102400,92.11,92.11,92.07,92.07
CADJPY,20050824,102500,92.07,92.07,92.04,92.05
CADJPY,20050824,102600,92.05,92.06,92.05,92.06
CADJPY,20050824,102700,92.05,92.06,92.05,92.06
CADJPY,20050824,102800,92.05,92.07,92.05,92.07
CADJPY,20050824,102900,92.07,92.07,92.07,92.07
CADJPY,20050824,103000,92.06,92.06,92.06,92.06
CADJPY,20050824,103100,92.05,92.05,92.05,92.05
CADJPY,20050824,103200,92.05,92.05,92.04,92.04
CADJPY,20050824,103300,92.04,92.05,92.04,92.05
CADJPY,20050824,103400,92.05,92.06,92.05,92.06
CADJPY,20050824,103500,92.07,92.08,92.07,92.08
CADJPY,20050824,103600,92.08,92.08,92.07,92.07
CADJPY,20050824,103700,92.07,92.07,92.07,92.07
CADJPY,20050824,103800,92.07,92.07,92.07,92.07
CADJPY,20050824,103900,92.07,92.07,92.06,92.06
CADJPY,20050824,104000,92.06,92.08,92.06,92.08
CADJPY,20050824,104100,92.08,92.10,92.08,92.08
CADJPY,20050824,104200,92.07,92.08,92.07,92.08
CADJPY,20050824,104300,92.08,92.09,92.08,92.08
CADJPY,20050824,104400,92.07,92.07,92.04,92.04
CADJPY,20050824,104500,92.05,92.05,92.05,92.05
CADJPY,20050824,104600,92.05,92.06,92.05,92.06
CADJPY,20050824,104700,92.06,92.08,92.06,92.08
CADJPY,20050824,104800,92.07,92.07,92.07,92.07
CADJPY,20050824,104900,92.08,92.08,92.08,92.08
CADJPY,20050824,105000,92.08,92.09,92.08,92.09
CADJPY,20050824,105100,92.09,92.09,92.09,92.09
CADJPY,20050824,105200,92.08,92.08,92.08,92.08
CADJPY,20050824,105300,92.08,92.08,92.08,92.08
CADJPY,20050824,105400,92.07,92.08,92.07,92.08
CADJPY,20050824,105500,92.09,92.09,92.08,92.08
CADJPY,20050824,105600,92.08,92.08,92.08,92.08
CADJPY,20050824,105700,92.09,92.09,92.09,92.09
CADJPY,20050824,105800,92.09,92.09,92.09,92.09
CADJPY,20050824,105900,92.10,92.10,92.09,92.09
CADJPY,20050824,110000,92.10,92.13,92.10,92.13
CADJPY,20050824,110100,92.14,92.14,92.13,92.13
CADJPY,20050824,110200,92.13,92.13,92.11,92.11
CADJPY,20050824,110300,92.11,92.16,92.11,92.16
CADJPY,20050824,110400,92.15,92.17,92.15,92.17
CADJPY,20050824,110500,92.17,92.17,92.16,92.16
CADJPY,20050824,110600,92.16,92.16,92.15,92.15
CADJPY,20050824,110700,92.14,92.14,92.12,92.12
CADJPY,20050824,110800,92.12,92.13,92.12,92.13
CADJPY,20050824,110900,92.12,92.15,92.12,92.15
CADJPY,20050824,111000,92.14,92.14,92.13,92.13
CADJPY,20050824,111100,92.13,92.13,92.12,92.12
CADJPY,20050824,111200,92.13,92.15,92.13,92.15
CADJPY,20050824,111300,92.15,92.15,92.14,92.15
CADJPY,20050824,111400,92.15,92.16,92.15,92.16
CADJPY,20050824,111500,92.16,92.16,92.16,92.16
CADJPY,20050824,111600,92.16,92.17,92.16,92.17
CADJPY,20050824,111700,92.17,92.18,92.17,92.18
CADJPY,20050824,111800,92.18,92.18,92.17,92.17
CADJPY,20050824,111900,92.16,92.16,92.16,92.16
CADJPY,20050824,112000,92.16,92.16,92.15,92.15
CADJPY,20050824,112100,92.15,92.15,92.14,92.14
CADJPY,20050824,112200,92.14,92.14,92.13,92.13
CADJPY,20050824,112300,92.14,92.14,92.13,92.14
CADJPY,20050824,112400,92.15,92.15,92.14,92.14
CADJPY,20050824,112500,92.15,92.16,92.15,92.16
CADJPY,20050824,112600,92.15,92.15,92.15,92.15
CADJPY,20050824,112700,92.15,92.15,92.15,92.15
CADJPY,20050824,112800,92.16,92.16,92.15,92.15
CADJPY,20050824,112900,92.14,92.14,92.13,92.14
CADJPY,20050824,113000,92.14,92.14,92.13,92.13
CADJPY,20050824,113100,92.13,92.13,92.12,92.12
CADJPY,20050824,113200,92.12,92.12,92.12,92.12
CADJPY,20050824,113300,92.11,92.12,92.11,92.12
CADJPY,20050824,113400,92.12,92.12,92.12,92.12
CADJPY,20050824,113500,92.13,92.15,92.13,92.15
CADJPY,20050824,113600,92.16,92.18,92.16,92.18
CADJPY,20050824,113700,92.19,92.20,92.19,92.20
CADJPY,20050824,113800,92.20,92.21,92.20,92.21
CADJPY,20050824,113900,92.21,92.21,92.21,92.21
CADJPY,20050824,114000,92.19,92.19,92.18,92.18
CADJPY,20050824,114100,92.18,92.18,92.15,92.15
CADJPY,20050824,114200,92.14,92.16,92.14,92.15
CADJPY,20050824,114300,92.14,92.14,92.13,92.14
CADJPY,20050824,114400,92.15,92.17,92.15,92.17
CADJPY,20050824,114500,92.16,92.16,92.13,92.13
CADJPY,20050824,114600,92.13,92.14,92.13,92.14
CADJPY,20050824,114700,92.14,92.14,92.13,92.14
CADJPY,20050824,114800,92.15,92.15,92.13,92.13
CADJPY,20050824,114900,92.13,92.16,92.13,92.16
CADJPY,20050824,115000,92.15,92.15,92.14,92.14
CADJPY,20050824,115100,92.15,92.20,92.15,92.19
CADJPY,20050824,115200,92.20,92.25,92.20,92.25
CADJPY,20050824,115300,92.24,92.24,92.23,92.23
CADJPY,20050824,115400,92.23,92.23,92.22,92.22
CADJPY,20050824,115500,92.22,92.22,92.20,92.20
CADJPY,20050824,115600,92.20,92.20,92.17,92.17
CADJPY,20050824,115700,92.17,92.17,92.16,92.16
CADJPY,20050824,115800,92.15,92.15,92.12,92.12
CADJPY,20050824,115900,92.11,92.11,92.11,92.11
CADJPY,20050824,120000,92.11,92.11,92.10,92.10
CADJPY,20050824,120100,92.10,92.12,92.10,92.12
CADJPY,20050824,120200,92.12,92.12,92.11,92.11
CADJPY,20050824,120300,92.11,92.11,92.11,92.11
CADJPY,20050824,120400,92.12,92.12,92.12,92.12
CADJPY,20050824,120500,92.12,92.13,92.12,92.12
CADJPY,20050824,120600,92.11,92.13,92.11,92.13
CADJPY,20050824,120700,92.14,92.15,92.14,92.15
CADJPY,20050824,120800,92.15,92.16,92.15,92.16
CADJPY,20050824,120900,92.16,92.17,92.16,92.17
CADJPY,20050824,121000,92.17,92.18,92.17,92.18
CADJPY,20050824,121100,92.18,92.18,92.17,92.18
CADJPY,20050824,121200,92.18,92.18,92.18,92.18
CADJPY,20050824,121300,92.19,92.21,92.19,92.21
CADJPY,20050824,121400,92.22,92.25,92.22,92.25
CADJPY,20050824,121500,92.26,92.26,92.26,92.26
CADJPY,20050824,121600,92.26,92.26,92.25,92.25
CADJPY,20050824,121700,92.25,92.25,92.25,92.25
CADJPY,20050824,121800,92.25,92.25,92.24,92.24
CADJPY,20050824,121900,92.24,92.25,92.24,92.25
CADJPY,20050824,122000,92.25,92.25,92.24,92.25
CADJPY,20050824,122100,92.25,92.26,92.24,92.26
CADJPY,20050824,122200,92.27,92.27,92.26,92.26
CADJPY,20050824,122300,92.25,92.25,92.24,92.24
CADJPY,20050824,122400,92.24,92.25,92.24,92.25
CADJPY,20050824,122500,92.24,92.24,92.23,92.23
CADJPY,20050824,122600,92.22,92.22,92.22,92.22
CADJPY,20050824,122700,92.22,92.22,92.22,92.22
CADJPY,20050824,122800,92.21,92.21,92.20,92.20
CADJPY,20050824,122900,92.19,92.19,92.19,92.19
CADJPY,20050824,123000,92.20,92.22,92.20,92.22
CADJPY,20050824,123100,92.22,92.22,92.22,92.22
CADJPY,20050824,123200,92.22,92.22,92.22,92.22
CADJPY,20050824,123300,92.22,92.24,92.22,92.24
CADJPY,20050824,123400,92.23,92.23,92.20,92.20
CADJPY,20050824,123500,92.19,92.19,92.19,92.19
CADJPY,20050824,123600,92.19,92.19,92.18,92.18
CADJPY,20050824,123700,92.18,92.18,92.18,92.18
CADJPY,20050824,123800,92.18,92.18,92.17,92.17
CADJPY,20050824,123900,92.17,92.17,92.16,92.16
CADJPY,20050824,124000,92.16,92.16,92.16,92.16
CADJPY,20050824,124100,92.17,92.19,92.17,92.19
CADJPY,20050824,124200,92.19,92.20,92.19,92.19
CADJPY,20050824,124300,92.18,92.18,92.16,92.16
CADJPY,20050824,124400,92.15,92.15,92.14,92.14
CADJPY,20050824,124500,92.15,92.15,92.15,92.15
CADJPY,20050824,124600,92.15,92.16,92.15,92.16
CADJPY,20050824,124700,92.15,92.15,92.15,92.15
CADJPY,20050824,124800,92.15,92.16,92.15,92.16
CADJPY,20050824,124900,92.16,92.17,92.16,92.17
CADJPY,20050824,125000,92.16,92.16,92.15,92.15
CADJPY,20050824,125100,92.15,92.19,92.15,92.19
CADJPY,20050824,125200,92.19,92.19,92.19,92.19
CADJPY,20050824,125300,92.18,92.18,92.17,92.18
CADJPY,20050824,125400,92.19,92.19,92.19,92.19
CADJPY,20050824,125500,92.19,92.20,92.18,92.18
CADJPY,20050824,125600,92.18,92.18,92.18,92.18
CADJPY,20050824,125700,92.18,92.19,92.18,92.19
CADJPY,20050824,125800,92.19,92.19,92.18,92.18
CADJPY,20050824,125900,92.18,92.20,92.18,92.20
CADJPY,20050824,130000,92.20,92.20,92.19,92.19
CADJPY,20050824,130100,92.20,92.20,92.20,92.20
CADJPY,20050824,130200,92.20,92.20,92.20,92.20
CADJPY,20050824,130300,92.20,92.20,92.20,92.20
CADJPY,20050824,130400,92.20,92.20,92.19,92.20
CADJPY,20050824,130500,92.20,92.21,92.20,92.20
CADJPY,20050824,130600,92.20,92.20,92.19,92.19
CADJPY,20050824,130700,92.19,92.19,92.19,92.19
CADJPY,20050824,130800,92.19,92.19,92.19,92.19
CADJPY,20050824,130900,92.20,92.21,92.20,92.21
CADJPY,20050824,131000,92.22,92.23,92.22,92.22
CADJPY,20050824,131100,92.22,92.22,92.19,92.19
CADJPY,20050824,131200,92.19,92.20,92.19,92.20
CADJPY,20050824,131300,92.20,92.21,92.20,92.21
CADJPY,20050824,131400,92.21,92.21,92.21,92.21
CADJPY,20050824,131500,92.21,92.21,92.21,92.21
CADJPY,20050824,131600,92.21,92.21,92.21,92.21
CADJPY,20050824,131700,92.21,92.21,92.20,92.20
CADJPY,20050824,131800,92.20,92.20,92.20,92.20
CADJPY,20050824,131900,92.20,92.20,92.20,92.20
CADJPY,20050824,132000,92.20,92.20,92.20,92.20
CADJPY,20050824,132100,92.20,92.20,92.20,92.20
CADJPY,20050824,132200,92.20,92.21,92.20,92.21
CADJPY,20050824,132300,92.22,92.24,92.22,92.24
CADJPY,20050824,132400,92.24,92.24,92.24,92.24
CADJPY,20050824,132500,92.23,92.23,92.21,92.22
CADJPY,20050824,132600,92.22,92.24,92.22,92.24
CADJPY,20050824,132700,92.24,92.24,92.24,92.24
CADJPY,20050824,132800,92.23,92.25,92.23,92.25
CADJPY,20050824,132900,92.25,92.26,92.24,92.26
CADJPY,20050824,133000,92.26,92.26,92.26,92.26
CADJPY,20050824,133100,92.26,92.27,92.26,92.27
CADJPY,20050824,133200,92.27,92.27,92.26,92.26
CADJPY,20050824,133300,92.25,92.26,92.25,92.26
CADJPY,20050824,133400,92.26,92.27,92.26,92.26
CADJPY,20050824,133500,92.26,92.26,92.25,92.25
CADJPY,20050824,133600,92.25,92.25,92.24,92.24
CADJPY,20050824,133700,92.24,92.25,92.24,92.25
CADJPY,20050824,133800,92.24,92.24,92.24,92.24
CADJPY,20050824,133900,92.24,92.25,92.24,92.25
CADJPY,20050824,134000,92.25,92.25,92.24,92.24
CADJPY,20050824,134100,92.24,92.24,92.24,92.24
CADJPY,20050824,134200,92.24,92.25,92.24,92.25
CADJPY,20050824,134300,92.25,92.25,92.25,92.25
CADJPY,20050824,134400,92.25,92.25,92.24,92.24
CADJPY,20050824,134500,92.24,92.24,92.24,92.24
CADJPY,20050824,134600,92.24,92.24,92.22,92.22
CADJPY,20050824,134700,92.21,92.21,92.20,92.21
CADJPY,20050824,134800,92.22,92.22,92.21,92.21
CADJPY,20050824,134900,92.21,92.21,92.20,92.20
CADJPY,20050824,135000,92.19,92.19,92.18,92.18
CADJPY,20050824,135100,92.17,92.19,92.17,92.19
CADJPY,20050824,135200,92.19,92.19,92.18,92.18
CADJPY,20050824,135300,92.18,92.18,92.18,92.18
CADJPY,20050824,135400,92.19,92.19,92.18,92.18
CADJPY,20050824,135500,92.17,92.18,92.17,92.18
CADJPY,20050824,135600,92.18,92.19,92.18,92.19
CADJPY,20050824,135700,92.18,92.19,92.18,92.19
CADJPY,20050824,135800,92.18,92.18,92.18,92.18
CADJPY,20050824,135900,92.17,92.18,92.17,92.18
CADJPY,20050824,140000,92.18,92.19,92.18,92.18
CADJPY,20050824,140100,92.17,92.18,92.17,92.18
CADJPY,20050824,140200,92.18,92.19,92.18,92.19
CADJPY,20050824,140300,92.19,92.19,92.18,92.18
CADJPY,20050824,140400,92.17,92.17,92.16,92.16
CADJPY,20050824,140500,92.16,92.17,92.15,92.17
CADJPY,20050824,140600,92.17,92.19,92.17,92.19
CADJPY,20050824,140700,92.19,92.20,92.19,92.19
CADJPY,20050824,140800,92.19,92.19,92.18,92.19
CADJPY,20050824,140900,92.19,92.19,92.19,92.19
CADJPY,20050824,141000,92.19,92.19,92.19,92.19
CADJPY,20050824,141100,92.19,92.19,92.19,92.19
CADJPY,20050824,141200,92.19,92.19,92.19,92.19
CADJPY,20050824,141300,92.19,92.19,92.18,92.18
CADJPY,20050824,141400,92.18,92.18,92.18,92.18
CADJPY,20050824,141500,92.18,92.19,92.18,92.18
CADJPY,20050824,141600,92.18,92.19,92.18,92.19
CADJPY,20050824,141700,92.19,92.19,92.18,92.18
CADJPY,20050824,141800,92.18,92.18,92.18,92.18
CADJPY,20050824,141900,92.18,92.18,92.17,92.18
CADJPY,20050824,142000,92.18,92.19,92.18,92.19
CADJPY,20050824,142100,92.19,92.19,92.19,92.19
CADJPY,20050824,142200,92.19,92.19,92.19,92.19
CADJPY,20050824,142300,92.18,92.19,92.18,92.19
CADJPY,20050824,142400,92.20,92.20,92.20,92.20
CADJPY,20050824,142500,92.20,92.20,92.19,92.19
CADJPY,20050824,142600,92.19,92.19,92.19,92.19
CADJPY,20050824,142700,92.19,92.19,92.18,92.18
CADJPY,20050824,142800,92.18,92.19,92.18,92.19
CADJPY,20050824,142900,92.19,92.19,92.18,92.18
CADJPY,20050824,143000,92.18,92.18,92.18,92.18
CADJPY,20050824,143100,92.18,92.18,92.15,92.15
CADJPY,20050824,143200,92.16,92.18,92.16,92.17
CADJPY,20050824,143300,92.18,92.23,92.18,92.21
CADJPY,20050824,143400,92.19,92.19,92.17,92.18
CADJPY,20050824,143500,92.18,92.18,92.14,92.15
CADJPY,20050824,143600,92.16,92.17,92.16,92.17
CADJPY,20050824,143700,92.18,92.19,92.18,92.18
CADJPY,20050824,143800,92.18,92.19,92.18,92.19
CADJPY,20050824,143900,92.19,92.20,92.18,92.20
CADJPY,20050824,144000,92.20,92.21,92.20,92.20
CADJPY,20050824,144100,92.21,92.22,92.21,92.22
CADJPY,20050824,144200,92.23,92.26,92.23,92.26
CADJPY,20050824,144300,92.25,92.25,92.23,92.23
CADJPY,20050824,144400,92.24,92.24,92.22,92.24
CADJPY,20050824,144500,92.25,92.27,92.25,92.27
CADJPY,20050824,144600,92.27,92.27,92.25,92.26
CADJPY,20050824,144700,92.25,92.25,92.24,92.24
CADJPY,20050824,144800,92.24,92.26,92.24,92.26
CADJPY,20050824,144900,92.27,92.28,92.27,92.28
CADJPY,20050824,145000,92.28,92.28,92.27,92.27
CADJPY,20050824,145100,92.28,92.28,92.27,92.27
CADJPY,20050824,145200,92.28,92.29,92.28,92.29
CADJPY,20050824,145300,92.29,92.31,92.29,92.31
CADJPY,20050824,145400,92.31,92.32,92.31,92.32
CADJPY,20050824,145500,92.32,92.32,92.31,92.31
CADJPY,20050824,145600,92.31,92.31,92.29,92.29
CADJPY,20050824,145700,92.29,92.32,92.29,92.32
CADJPY,20050824,145800,92.32,92.32,92.32,92.32
CADJPY,20050824,145900,92.31,92.34,92.31,92.34
CADJPY,20050824,150000,92.34,92.35,92.34,92.34
CADJPY,20050824,150100,92.33,92.33,92.30,92.31
CADJPY,20050824,150200,92.32,92.34,92.32,92.33
CADJPY,20050824,150300,92.34,92.38,92.34,92.38
CADJPY,20050824,150400,92.37,92.37,92.36,92.36
CADJPY,20050824,150500,92.35,92.35,92.31,92.31
CADJPY,20050824,150600,92.30,92.30,92.28,92.28
CADJPY,20050824,150700,92.27,92.28,92.27,92.28
CADJPY,20050824,150800,92.29,92.30,92.29,92.30
CADJPY,20050824,150900,92.29,92.29,92.27,92.28
CADJPY,20050824,151000,92.28,92.29,92.28,92.28
CADJPY,20050824,151100,92.28,92.29,92.28,92.29
CADJPY,20050824,151200,92.27,92.27,92.26,92.26
CADJPY,20050824,151300,92.27,92.27,92.27,92.27
CADJPY,20050824,151400,92.27,92.27,92.27,92.27
CADJPY,20050824,151500,92.28,92.28,92.27,92.28
CADJPY,20050824,151600,92.28,92.28,92.27,92.27
CADJPY,20050824,151700,92.28,92.30,92.28,92.29
CADJPY,20050824,151800,92.29,92.29,92.26,92.26
CADJPY,20050824,151900,92.26,92.27,92.26,92.27
CADJPY,20050824,152000,92.26,92.26,92.25,92.26
CADJPY,20050824,152100,92.25,92.25,92.21,92.21
CADJPY,20050824,152200,92.21,92.21,92.20,92.20
CADJPY,20050824,152300,92.19,92.19,92.17,92.17
CADJPY,20050824,152400,92.16,92.16,92.16,92.16
CADJPY,20050824,152500,92.16,92.16,92.16,92.16
CADJPY,20050824,152600,92.16,92.16,92.16,92.16
CADJPY,20050824,152700,92.16,92.17,92.16,92.17
CADJPY,20050824,152800,92.16,92.16,92.15,92.15
CADJPY,20050824,152900,92.15,92.16,92.15,92.16
CADJPY,20050824,153000,92.16,92.18,92.16,92.18
CADJPY,20050824,153100,92.18,92.19,92.18,92.18
CADJPY,20050824,153200,92.19,92.19,92.18,92.18
CADJPY,20050824,153300,92.18,92.20,92.18,92.19
CADJPY,20050824,153400,92.18,92.20,92.18,92.20
CADJPY,20050824,153500,92.21,92.23,92.21,92.23
CADJPY,20050824,153600,92.24,92.24,92.19,92.19
CADJPY,20050824,153700,92.19,92.19,92.19,92.19
CADJPY,20050824,153800,92.19,92.19,92.18,92.18
CADJPY,20050824,153900,92.18,92.18,92.16,92.16
CADJPY,20050824,154000,92.15,92.15,92.13,92.13
CADJPY,20050824,154100,92.12,92.12,92.11,92.12
CADJPY,20050824,154200,92.11,92.11,92.08,92.08
CADJPY,20050824,154300,92.07,92.07,92.05,92.05
CADJPY,20050824,154400,92.05,92.07,92.05,92.06
CADJPY,20050824,154500,92.06,92.06,92.03,92.05
CADJPY,20050824,154600,92.06,92.07,92.06,92.07
CADJPY,20050824,154700,92.08,92.09,92.08,92.09
CADJPY,20050824,154800,92.09,92.09,92.08,92.08
CADJPY,20050824,154900,92.08,92.09,92.07,92.09
CADJPY,20050824,155000,92.10,92.13,92.10,92.13
CADJPY,20050824,155100,92.13,92.13,92.12,92.13
CADJPY,20050824,155200,92.13,92.13,92.13,92.13
CADJPY,20050824,155300,92.13,92.14,92.13,92.13
CADJPY,20050824,155400,92.13,92.13,92.13,92.13
CADJPY,20050824,155500,92.14,92.16,92.14,92.15
CADJPY,20050824,155600,92.15,92.15,92.14,92.14
CADJPY,20050824,155700,92.15,92.15,92.15,92.15
CADJPY,20050824,155800,92.15,92.18,92.15,92.18
CADJPY,20050824,155900,92.18,92.19,92.18,92.19
CADJPY,20050824,160000,92.20,92.22,92.20,92.21
CADJPY,20050824,160100,92.21,92.22,92.21,92.22
CADJPY,20050824,160200,92.22,92.22,92.21,92.21
CADJPY,20050824,160300,92.20,92.20,92.19,92.20
CADJPY,20050824,160400,92.20,92.20,92.18,92.18
CADJPY,20050824,160500,92.18,92.18,92.17,92.17
CADJPY,20050824,160600,92.17,92.17,92.16,92.17
CADJPY,20050824,160700,92.17,92.17,92.16,92.17
CADJPY,20050824,160800,92.17,92.17,92.16,92.17
CADJPY,20050824,160900,92.18,92.18,92.17,92.17
CADJPY,20050824,161000,92.18,92.19,92.18,92.19
CADJPY,20050824,161100,92.19,92.19,92.19,92.19
CADJPY,20050824,161200,92.20,92.22,92.20,92.21
CADJPY,20050824,161300,92.20,92.22,92.18,92.22
CADJPY,20050824,161400,92.23,92.25,92.23,92.25
CADJPY,20050824,161500,92.26,92.27,92.26,92.27
CADJPY,20050824,161600,92.28,92.30,92.28,92.29
CADJPY,20050824,161700,92.29,92.29,92.29,92.29
CADJPY,20050824,161800,92.29,92.31,92.29,92.31
CADJPY,20050824,161900,92.32,92.33,92.31,92.31
CADJPY,20050824,162000,92.31,92.31,92.29,92.29
CADJPY,20050824,162100,92.29,92.30,92.29,92.29
CADJPY,20050824,162200,92.27,92.27,92.26,92.27
CADJPY,20050824,162300,92.27,92.27,92.26,92.26
CADJPY,20050824,162400,92.26,92.26,92.25,92.26
CADJPY,20050824,162500,92.25,92.25,92.24,92.24
CADJPY,20050824,162600,92.24,92.25,92.24,92.25
CADJPY,20050824,162700,92.25,92.25,92.24,92.24
CADJPY,20050824,162800,92.24,92.24,92.22,92.22
CADJPY,20050824,162900,92.23,92.24,92.21,92.21
CADJPY,20050824,163000,92.21,92.21,92.18,92.18
CADJPY,20050824,163100,92.19,92.21,92.19,92.21
CADJPY,20050824,163200,92.22,92.24,92.22,92.24
CADJPY,20050824,163300,92.24,92.24,92.22,92.23
CADJPY,20050824,163400,92.23,92.24,92.23,92.24
CADJPY,20050824,163500,92.23,92.23,92.22,92.22
CADJPY,20050824,163600,92.23,92.23,92.22,92.22
CADJPY,20050824,163700,92.22,92.22,92.21,92.21
CADJPY,20050824,163800,92.21,92.21,92.20,92.20
CADJPY,20050824,163900,92.20,92.20,92.19,92.19
CADJPY,20050824,164000,92.19,92.22,92.19,92.22
CADJPY,20050824,164100,92.23,92.24,92.23,92.24
CADJPY,20050824,164200,92.26,92.26,92.23,92.23
CADJPY,20050824,164300,92.22,92.22,92.21,92.21
CADJPY,20050824,164400,92.21,92.21,92.20,92.20
CADJPY,20050824,164500,92.19,92.19,92.19,92.19
CADJPY,20050824,164600,92.20,92.20,92.19,92.19
CADJPY,20050824,164700,92.19,92.19,92.18,92.18
CADJPY,20050824,164800,92.18,92.21,92.18,92.21
CADJPY,20050824,164900,92.21,92.22,92.21,92.21
CADJPY,20050824,165000,92.21,92.22,92.21,92.22
CADJPY,20050824,165100,92.21,92.22,92.21,92.21
CADJPY,20050824,165200,92.20,92.22,92.20,92.22
CADJPY,20050824,165300,92.23,92.23,92.22,92.22
CADJPY,20050824,165400,92.23,92.24,92.23,92.24
CADJPY,20050824,165500,92.24,92.24,92.23,92.23
CADJPY,20050824,165600,92.22,92.22,92.20,92.20
CADJPY,20050824,165700,92.20,92.20,92.18,92.18
CADJPY,20050824,165800,92.17,92.19,92.16,92.19
CADJPY,20050824,165900,92.19,92.19,92.18,92.18
CADJPY,20050824,170000,92.17,92.17,92.16,92.16
CADJPY,20050824,170100,92.16,92.16,92.16,92.16
CADJPY,20050824,170200,92.16,92.16,92.13,92.13
CADJPY,20050824,170300,92.13,92.13,92.13,92.13
CADJPY,20050824,170400,92.13,92.13,92.12,92.12
CADJPY,20050824,170500,92.12,92.12,92.12,92.12
CADJPY,20050824,170600,92.12,92.13,92.12,92.13
CADJPY,20050824,170700,92.13,92.13,92.12,92.12
CADJPY,20050824,170800,92.13,92.15,92.13,92.15
CADJPY,20050824,170900,92.15,92.15,92.13,92.13
CADJPY,20050824,171000,92.14,92.14,92.14,92.14
CADJPY,20050824,171100,92.13,92.16,92.13,92.16
CADJPY,20050824,171200,92.15,92.17,92.15,92.16
CADJPY,20050824,171300,92.17,92.18,92.17,92.18
CADJPY,20050824,171400,92.18,92.18,92.15,92.15
CADJPY,20050824,171500,92.15,92.17,92.15,92.17
CADJPY,20050824,171600,92.17,92.17,92.15,92.15
CADJPY,20050824,171700,92.16,92.17,92.16,92.17
CADJPY,20050824,171800,92.17,92.17,92.16,92.16
CADJPY,20050824,171900,92.15,92.16,92.15,92.15
CADJPY,20050824,172000,92.14,92.14,92.14,92.14
CADJPY,20050824,172100,92.15,92.17,92.15,92.17
CADJPY,20050824,172200,92.18,92.18,92.18,92.18
CADJPY,20050824,172300,92.18,92.19,92.18,92.19
CADJPY,20050824,172400,92.19,92.19,92.18,92.19
CADJPY,20050824,172500,92.20,92.20,92.20,92.20
CADJPY,20050824,172600,92.20,92.20,92.19,92.19
CADJPY,20050824,172700,92.19,92.19,92.19,92.19
CADJPY,20050824,172800,92.18,92.18,92.18,92.18
CADJPY,20050824,172900,92.17,92.17,92.17,92.17
CADJPY,20050824,173000,92.17,92.18,92.14,92.14
CADJPY,20050824,173100,92.13,92.13,92.12,92.12
CADJPY,20050824,173200,92.12,92.12,92.11,92.11
CADJPY,20050824,173300,92.12,92.13,92.12,92.13
CADJPY,20050824,173400,92.13,92.15,92.13,92.15
CADJPY,20050824,173500,92.16,92.17,92.16,92.17
CADJPY,20050824,173600,92.16,92.16,92.14,92.14
CADJPY,20050824,173700,92.13,92.13,92.12,92.12
CADJPY,20050824,173800,92.12,92.12,92.10,92.10
CADJPY,20050824,173900,92.11,92.12,92.11,92.12
CADJPY,20050824,174000,92.12,92.12,92.12,92.12
CADJPY,20050824,174100,92.14,92.14,92.14,92.14
CADJPY,20050824,174200,92.14,92.14,92.14,92.14
CADJPY,20050824,174300,92.15,92.17,92.15,92.17
CADJPY,20050824,174400,92.17,92.18,92.17,92.17
CADJPY,20050824,174500,92.17,92.17,92.17,92.17
CADJPY,20050824,174600,92.17,92.17,92.17,92.17
CADJPY,20050824,174700,92.17,92.18,92.17,92.18
CADJPY,20050824,174800,92.18,92.21,92.18,92.21
CADJPY,20050824,174900,92.21,92.21,92.21,92.21
CADJPY,20050824,175000,92.21,92.21,92.21,92.21
CADJPY,20050824,175100,92.21,92.21,92.21,92.21
CADJPY,20050824,175200,92.22,92.24,92.22,92.24
CADJPY,20050824,175300,92.25,92.26,92.25,92.26
CADJPY,20050824,175400,92.25,92.25,92.24,92.24
CADJPY,20050824,175500,92.24,92.24,92.24,92.24
CADJPY,20050824,175600,92.24,92.25,92.24,92.25
CADJPY,20050824,175700,92.25,92.25,92.25,92.25
CADJPY,20050824,175800,92.25,92.26,92.25,92.26
CADJPY,20050824,175900,92.26,92.27,92.26,92.26
CADJPY,20050824,180000,92.25,92.25,92.25,92.25
CADJPY,20050824,180100,92.24,92.25,92.24,92.25
CADJPY,20050824,180200,92.24,92.24,92.24,92.24
CADJPY,20050824,180300,92.24,92.24,92.23,92.24
CADJPY,20050824,180400,92.24,92.24,92.24,92.24
CADJPY,20050824,180500,92.24,92.25,92.24,92.25
CADJPY,20050824,180600,92.25,92.25,92.24,92.24
CADJPY,20050824,180700,92.25,92.25,92.23,92.23
CADJPY,20050824,180800,92.23,92.23,92.22,92.22
CADJPY,20050824,180900,92.21,92.22,92.20,92.22
CADJPY,20050824,181000,92.22,92.24,92.22,92.24
CADJPY,20050824,181100,92.23,92.23,92.21,92.21
CADJPY,20050824,181200,92.20,92.22,92.20,92.22
CADJPY,20050824,181300,92.23,92.24,92.22,92.22
CADJPY,20050824,181400,92.22,92.22,92.22,92.22
CADJPY,20050824,181500,92.22,92.24,92.22,92.24
CADJPY,20050824,181600,92.24,92.25,92.24,92.25
CADJPY,20050824,181700,92.24,92.24,92.24,92.24
CADJPY,20050824,181800,92.24,92.24,92.22,92.23
CADJPY,20050824,181900,92.24,92.24,92.18,92.18
CADJPY,20050824,182000,92.18,92.18,92.18,92.18
CADJPY,20050824,182100,92.17,92.17,92.16,92.16
CADJPY,20050824,182200,92.16,92.19,92.16,92.19
CADJPY,20050824,182300,92.19,92.21,92.19,92.21
CADJPY,20050824,182400,92.19,92.19,92.18,92.18
CADJPY,20050824,182500,92.19,92.19,92.19,92.19
CADJPY,20050824,182600,92.19,92.19,92.18,92.18
CADJPY,20050824,182700,92.18,92.18,92.18,92.18
CADJPY,20050824,182800,92.18,92.18,92.16,92.16
CADJPY,20050824,182900,92.17,92.19,92.17,92.19
CADJPY,20050824,183000,92.18,92.18,92.16,92.18
CADJPY,20050824,183100,92.19,92.19,92.19,92.19
CADJPY,20050824,183200,92.19,92.19,92.18,92.18
CADJPY,20050824,183300,92.18,92.18,92.14,92.15
CADJPY,20050824,183400,92.14,92.14,92.12,92.12
CADJPY,20050824,183500,92.11,92.13,92.11,92.13
CADJPY,20050824,183600,92.14,92.16,92.14,92.16
CADJPY,20050824,183700,92.16,92.16,92.15,92.15
CADJPY,20050824,183800,92.16,92.16,92.16,92.16
CADJPY,20050824,183900,92.15,92.15,92.13,92.14
CADJPY,20050824,184000,92.15,92.16,92.15,92.15
CADJPY,20050824,184100,92.15,92.15,92.15,92.15
CADJPY,20050824,184200,92.18,92.20,92.18,92.20
CADJPY,20050824,184300,92.19,92.19,92.18,92.18
CADJPY,20050824,184400,92.18,92.18,92.17,92.17
CADJPY,20050824,184500,92.16,92.16,92.15,92.15
CADJPY,20050824,184600,92.16,92.18,92.16,92.18
CADJPY,20050824,184700,92.18,92.18,92.17,92.17
CADJPY,20050824,184800,92.17,92.17,92.16,92.17
CADJPY,20050824,184900,92.18,92.18,92.18,92.18
CADJPY,20050824,185000,92.18,92.19,92.17,92.17
CADJPY,20050824,185100,92.17,92.17,92.17,92.17
CADJPY,20050824,185200,92.18,92.18,92.18,92.18
CADJPY,20050824,185300,92.18,92.19,92.18,92.19
CADJPY,20050824,185400,92.20,92.20,92.20,92.20
CADJPY,20050824,185500,92.19,92.19,92.18,92.18
CADJPY,20050824,185600,92.18,92.19,92.18,92.19
CADJPY,20050824,185700,92.19,92.20,92.19,92.20
CADJPY,20050824,185800,92.20,92.20,92.20,92.20
CADJPY,20050824,185900,92.20,92.22,92.20,92.22
CADJPY,20050824,190000,92.22,92.22,92.21,92.21
CADJPY,20050824,190100,92.21,92.21,92.21,92.21
CADJPY,20050824,190200,92.22,92.22,92.22,92.22
CADJPY,20050824,190300,92.23,92.24,92.23,92.23
CADJPY,20050824,190400,92.23,92.24,92.23,92.24
CADJPY,20050824,190500,92.24,92.24,92.24,92.24
CADJPY,20050824,190600,92.22,92.22,92.21,92.21
CADJPY,20050824,190700,92.19,92.20,92.19,92.20
CADJPY,20050824,190800,92.20,92.20,92.19,92.19
CADJPY,20050824,190900,92.20,92.21,92.20,92.21
CADJPY,20050824,191000,92.22,92.22,92.22,92.22
CADJPY,20050824,191100,92.22,92.22,92.21,92.21
CADJPY,20050824,191200,92.22,92.23,92.22,92.23
CADJPY,20050824,191300,92.24,92.24,92.24,92.24
CADJPY,20050824,191400,92.24,92.24,92.24,92.24
CADJPY,20050824,191500,92.24,92.24,92.24,92.24
CADJPY,20050824,191600,92.24,92.24,92.24,92.24
CADJPY,20050824,191700,92.24,92.24,92.24,92.24
CADJPY,20050824,191800,92.24,92.25,92.24,92.25
CADJPY,20050824,191900,92.25,92.25,92.24,92.24
CADJPY,20050824,192000,92.24,92.25,92.24,92.25
CADJPY,20050824,192100,92.25,92.26,92.25,92.26
CADJPY,20050824,192200,92.27,92.27,92.27,92.27
CADJPY,20050824,192300,92.27,92.27,92.26,92.26
CADJPY,20050824,192400,92.26,92.27,92.26,92.27
CADJPY,20050824,192500,92.27,92.35,92.26,92.35
CADJPY,20050824,192600,92.36,92.36,92.34,92.34
CADJPY,20050824,192700,92.35,92.39,92.35,92.38
CADJPY,20050824,192800,92.38,92.38,92.38,92.38
CADJPY,20050824,192900,92.38,92.39,92.38,92.39
CADJPY,20050824,193000,92.40,92.43,92.40,92.43
CADJPY,20050824,193100,92.44,92.46,92.43,92.43
CADJPY,20050824,193200,92.42,92.42,92.40,92.40
CADJPY,20050824,193300,92.39,92.39,92.37,92.37
CADJPY,20050824,193400,92.37,92.38,92.35,92.35
CADJPY,20050824,193500,92.36,92.37,92.36,92.37
CADJPY,20050824,193600,92.36,92.36,92.36,92.36
CADJPY,20050824,193700,92.36,92.36,92.35,92.35
CADJPY,20050824,193800,92.35,92.35,92.35,92.35
CADJPY,20050824,193900,92.36,92.38,92.36,92.38
CADJPY,20050824,194000,92.37,92.38,92.37,92.38
CADJPY,20050824,194100,92.39,92.39,92.39,92.39
CADJPY,20050824,194200,92.39,92.41,92.39,92.41
CADJPY,20050824,194300,92.41,92.41,92.41,92.41
CADJPY,20050824,194400,92.41,92.42,92.41,92.41
CADJPY,20050824,194500,92.40,92.40,92.40,92.40
CADJPY,20050824,194600,92.40,92.41,92.39,92.41
CADJPY,20050824,194700,92.41,92.43,92.41,92.43
CADJPY,20050824,194800,92.44,92.46,92.44,92.46
CADJPY,20050824,194900,92.46,92.46,92.44,92.46
CADJPY,20050824,195000,92.46,92.46,92.46,92.46
CADJPY,20050824,195100,92.46,92.47,92.46,92.46
CADJPY,20050824,195200,92.46,92.46,92.46,92.46
CADJPY,20050824,195300,92.46,92.47,92.46,92.47
CADJPY,20050824,195400,92.47,92.52,92.47,92.52
CADJPY,20050824,195500,92.51,92.51,92.50,92.50
CADJPY,20050824,195600,92.51,92.51,92.47,92.47
CADJPY,20050824,195700,92.47,92.47,92.45,92.45
CADJPY,20050824,195800,92.45,92.46,92.45,92.46
CADJPY,20050824,195900,92.46,92.46,92.46,92.46
CADJPY,20050824,200000,92.46,92.46,92.44,92.44
CADJPY,20050824,200100,92.44,92.44,92.42,92.42
CADJPY,20050824,200200,92.43,92.43,92.42,92.42
CADJPY,20050824,200300,92.42,92.42,92.41,92.42
CADJPY,20050824,200400,92.41,92.42,92.41,92.42
CADJPY,20050824,200500,92.41,92.41,92.40,92.41
CADJPY,20050824,200600,92.41,92.42,92.41,92.42
CADJPY,20050824,200700,92.42,92.42,92.42,92.42
CADJPY,20050824,200800,92.42,92.42,92.41,92.41
CADJPY,20050824,200900,92.40,92.41,92.40,92.41
CADJPY,20050824,201000,92.42,92.42,92.41,92.41
CADJPY,20050824,201100,92.40,92.40,92.38,92.38
CADJPY,20050824,201200,92.38,92.38,92.36,92.36
CADJPY,20050824,201300,92.37,92.38,92.37,92.38
CADJPY,20050824,201400,92.38,92.38,92.38,92.38
CADJPY,20050824,201500,92.38,92.38,92.38,92.38
CADJPY,20050824,201600,92.38,92.38,92.37,92.37
CADJPY,20050824,201700,92.37,92.38,92.37,92.38
CADJPY,20050824,201800,92.39,92.42,92.39,92.42
CADJPY,20050824,201900,92.41,92.41,92.40,92.40
CADJPY,20050824,202000,92.39,92.40,92.39,92.40
CADJPY,20050824,202100,92.40,92.41,92.40,92.41
CADJPY,20050824,202200,92.40,92.40,92.38,92.38
CADJPY,20050824,202300,92.39,92.39,92.39,92.39
CADJPY,20050824,202400,92.39,92.40,92.39,92.40
CADJPY,20050824,202500,92.39,92.39,92.39,92.39
CADJPY,20050824,202600,92.39,92.39,92.39,92.39
CADJPY,20050824,202700,92.39,92.39,92.39,92.39
CADJPY,20050824,202800,92.40,92.40,92.39,92.39
CADJPY,20050824,202900,92.39,92.39,92.39,92.39
CADJPY,20050824,203000,92.38,92.38,92.37,92.37
CADJPY,20050824,203100,92.36,92.38,92.36,92.38
CADJPY,20050824,203200,92.38,92.38,92.38,92.38
CADJPY,20050824,203300,92.38,92.38,92.38,92.38
CADJPY,20050824,203400,92.39,92.39,92.37,92.37
CADJPY,20050824,203500,92.37,92.37,92.36,92.36
CADJPY,20050824,203600,92.36,92.38,92.36,92.38
CADJPY,20050824,203700,92.38,92.38,92.38,92.38
CADJPY,20050824,203800,92.39,92.39,92.39,92.39
CADJPY,20050824,203900,92.38,92.39,92.38,92.38
CADJPY,20050824,204000,92.38,92.38,92.38,92.38
CADJPY,20050824,204100,92.38,92.39,92.38,92.39
CADJPY,20050824,204200,92.39,92.40,92.39,92.40
CADJPY,20050824,204300,92.40,92.40,92.40,92.40
CADJPY,20050824,204400,92.40,92.40,92.40,92.40
CADJPY,20050824,204500,92.40,92.40,92.38,92.38
CADJPY,20050824,204600,92.38,92.38,92.38,92.38
CADJPY,20050824,204700,92.38,92.39,92.38,92.39
CADJPY,20050824,204800,92.39,92.39,92.39,92.39
CADJPY,20050824,204900,92.39,92.39,92.39,92.39
CADJPY,20050824,205000,92.39,92.40,92.39,92.40
CADJPY,20050824,205100,92.41,92.42,92.41,92.42
CADJPY,20050824,205200,92.42,92.42,92.41,92.41
CADJPY,20050824,205300,92.41,92.41,92.40,92.41
CADJPY,20050824,205400,92.41,92.41,92.39,92.39
CADJPY,20050824,205500,92.39,92.40,92.39,92.40
CADJPY,20050824,205600,92.40,92.41,92.39,92.39
CADJPY,20050824,205700,92.39,92.40,92.39,92.40
CADJPY,20050824,205800,92.41,92.41,92.41,92.41
CADJPY,20050824,205900,92.42,92.42,92.41,92.41
CADJPY,20050824,210000,92.41,92.42,92.41,92.41
CADJPY,20050824,210100,92.40,92.42,92.40,92.42
CADJPY,20050824,210200,92.43,92.43,92.42,92.42
CADJPY,20050824,210300,92.42,92.44,92.42,92.44
CADJPY,20050824,210400,92.44,92.46,92.44,92.46
CADJPY,20050824,210500,92.46,92.47,92.46,92.47
CADJPY,20050824,210600,92.47,92.47,92.44,92.44
CADJPY,20050824,210700,92.44,92.44,92.44,92.44
CADJPY,20050824,210800,92.44,92.44,92.44,92.44
CADJPY,20050824,210900,92.44,92.44,92.43,92.43
CADJPY,20050824,211000,92.43,92.43,92.43,92.43
CADJPY,20050824,211100,92.43,92.43,92.43,92.43
CADJPY,20050824,211200,92.43,92.43,92.43,92.43
CADJPY,20050824,211300,92.43,92.44,92.43,92.44
CADJPY,20050824,211400,92.45,92.45,92.43,92.43
CADJPY,20050824,211500,92.43,92.43,92.42,92.42
CADJPY,20050824,211600,92.42,92.42,92.40,92.40
CADJPY,20050824,211700,92.39,92.41,92.39,92.41
CADJPY,20050824,211800,92.42,92.43,92.42,92.43
CADJPY,20050824,211900,92.43,92.43,92.43,92.43
CADJPY,20050824,212000,92.43,92.44,92.43,92.43
CADJPY,20050824,212100,92.43,92.43,92.42,92.42
CADJPY,20050824,212200,92.42,92.42,92.42,92.42
CADJPY,20050824,212300,92.42,92.43,92.42,92.43
CADJPY,20050824,212400,92.43,92.43,92.42,92.42
CADJPY,20050824,212500,92.42,92.43,92.42,92.43
CADJPY,20050824,212600,92.44,92.44,92.44,92.44
CADJPY,20050824,212700,92.44,92.44,92.44,92.44
CADJPY,20050824,212800,92.44,92.44,92.44,92.44
CADJPY,20050824,212900,92.44,92.44,92.44,92.44
CADJPY,20050824,213000,92.44,92.44,92.44,92.44
CADJPY,20050824,213100,92.44,92.44,92.43,92.43
CADJPY,20050824,213200,92.42,92.43,92.42,92.43
CADJPY,20050824,213300,92.44,92.44,92.44,92.44
CADJPY,20050824,213400,92.43,92.43,92.42,92.42
CADJPY,20050824,213500,92.42,92.42,92.41,92.42
CADJPY,20050824,213600,92.42,92.44,92.42,92.44
CADJPY,20050824,213700,92.44,92.44,92.44,92.44
CADJPY,20050824,213800,92.44,92.45,92.44,92.45
CADJPY,20050824,213900,92.45,92.45,92.45,92.45
CADJPY,20050824,214000,92.45,92.45,92.45,92.45
CADJPY,20050824,214100,92.45,92.45,92.45,92.45
CADJPY,20050824,214200,92.45,92.45,92.45,92.45
CADJPY,20050824,214300,92.45,92.45,92.44,92.44
CADJPY,20050824,214400,92.44,92.44,92.43,92.43
CADJPY,20050824,214500,92.43,92.43,92.42,92.43
CADJPY,20050824,214600,92.43,92.43,92.43,92.43
CADJPY,20050824,214700,92.43,92.43,92.43,92.43
CADJPY,20050824,214800,92.44,92.44,92.44,92.44
CADJPY,20050824,214900,92.44,92.44,92.44,92.44
CADJPY,20050824,215000,92.45,92.45,92.45,92.45
CADJPY,20050824,215100,92.45,92.45,92.45,92.45
CADJPY,20050824,215200,92.45,92.45,92.45,92.45
CADJPY,20050824,215300,92.45,92.45,92.43,92.43
CADJPY,20050824,215400,92.43,92.46,92.43,92.46
CADJPY,20050824,215500,92.47,92.47,92.47,92.47
CADJPY,20050824,215600,92.47,92.47,92.46,92.46
CADJPY,20050824,215700,92.46,92.47,92.46,92.47
CADJPY,20050824,215800,92.47,92.47,92.47,92.47
CADJPY,20050824,215900,92.47,92.47,92.47,92.47
CADJPY,20050824,220000,92.47,92.48,92.47,92.48
CADJPY,20050824,220100,92.48,92.48,92.47,92.47
CADJPY,20050824,220200,92.46,92.46,92.45,92.45
CADJPY,20050824,220300,92.45,92.45,92.45,92.45
CADJPY,20050824,220400,92.45,92.45,92.45,92.45
CADJPY,20050824,220500,92.45,92.45,92.45,92.45
CADJPY,20050824,220600,92.44,92.45,92.44,92.45
CADJPY,20050824,220700,92.46,92.51,92.46,92.51
CADJPY,20050824,220800,92.51,92.55,92.51,92.55
CADJPY,20050824,220900,92.56,92.61,92.56,92.60
CADJPY,20050824,221000,92.59,92.60,92.59,92.60
CADJPY,20050824,221100,92.60,92.60,92.59,92.60
CADJPY,20050824,221200,92.60,92.61,92.60,92.61
CADJPY,20050824,221300,92.60,92.60,92.58,92.58
CADJPY,20050824,221400,92.57,92.57,92.54,92.54
CADJPY,20050824,221500,92.54,92.54,92.53,92.53
CADJPY,20050824,221600,92.53,92.53,92.53,92.53
CADJPY,20050824,221700,92.53,92.53,92.53,92.53
CADJPY,20050824,221800,92.54,92.54,92.54,92.54
CADJPY,20050824,221900,92.54,92.54,92.53,92.54
CADJPY,20050824,222000,92.54,92.54,92.54,92.54
CADJPY,20050824,222100,92.55,92.56,92.55,92.56
CADJPY,20050824,222200,92.56,92.56,92.56,92.56
CADJPY,20050824,222300,92.56,92.57,92.56,92.57
CADJPY,20050824,222400,92.57,92.57,92.56,92.56
CADJPY,20050824,222500,92.56,92.57,92.56,92.57
CADJPY,20050824,222600,92.58,92.58,92.58,92.58
CADJPY,20050824,222700,92.59,92.59,92.58,92.58
CADJPY,20050824,222800,92.58,92.60,92.58,92.60
CADJPY,20050824,222900,92.61,92.62,92.61,92.62
CADJPY,20050824,223000,92.61,92.61,92.58,92.58
CADJPY,20050824,223100,92.58,92.58,92.58,92.58
CADJPY,20050824,223200,92.59,92.59,92.58,92.58
CADJPY,20050824,223300,92.58,92.58,92.57,92.57
CADJPY,20050824,223400,92.57,92.57,92.57,92.57
CADJPY,20050824,223500,92.57,92.58,92.57,92.58
CADJPY,20050824,223600,92.57,92.57,92.55,92.55
CADJPY,20050824,223700,92.55,92.55,92.54,92.54
CADJPY,20050824,223800,92.54,92.54,92.54,92.54
CADJPY,20050824,223900,92.54,92.55,92.54,92.55
CADJPY,20050824,224000,92.54,92.54,92.54,92.54
CADJPY,20050824,224100,92.54,92.55,92.54,92.55
CADJPY,20050824,224200,92.55,92.55,92.55,92.55
CADJPY,20050824,224300,92.54,92.54,92.54,92.54
CADJPY,20050824,224400,92.54,92.54,92.54,92.54
CADJPY,20050824,224500,92.54,92.55,92.54,92.55
CADJPY,20050824,224600,92.55,92.55,92.55,92.55
CADJPY,20050824,224700,92.55,92.55,92.55,92.55
CADJPY,20050824,224800,92.55,92.55,92.55,92.55
CADJPY,20050824,224900,92.55,92.55,92.52,92.52
CADJPY,20050824,225000,92.52,92.52,92.51,92.51
CADJPY,20050824,225100,92.51,92.52,92.51,92.51
CADJPY,20050824,225200,92.51,92.51,92.51,92.51
CADJPY,20050824,225300,92.51,92.51,92.51,92.51
CADJPY,20050824,225400,92.52,92.53,92.52,92.53
CADJPY,20050824,225500,92.53,92.53,92.52,92.52
CADJPY,20050824,225600,92.52,92.52,92.52,92.52
CADJPY,20050824,225700,92.52,92.54,92.52,92.54
CADJPY,20050824,225800,92.54,92.54,92.54,92.54
CADJPY,20050824,225900,92.54,92.54,92.54,92.54
CADJPY,20050824,230000,92.55,92.55,92.53,92.53
CADJPY,20050824,230100,92.54,92.54,92.54,92.54
CADJPY,20050824,230200,92.54,92.54,92.52,92.52
CADJPY,20050824,230300,92.52,92.52,92.52,92.52
CADJPY,20050824,230400,92.52,92.52,92.52,92.52
CADJPY,20050824,230500,92.52,92.52,92.52,92.52
CADJPY,20050824,230600,92.52,92.52,92.52,92.52
CADJPY,20050824,230700,92.52,92.52,92.52,92.52
CADJPY,20050824,230800,92.52,92.52,92.51,92.51
CADJPY,20050824,230900,92.50,92.50,92.50,92.50
CADJPY,20050824,231000,92.50,92.50,92.50,92.50
CADJPY,20050824,231100,92.50,92.50,92.50,92.50
CADJPY,20050824,231200,92.50,92.50,92.50,92.50
CADJPY,20050824,231300,92.50,92.51,92.50,92.51
CADJPY,20050824,231400,92.51,92.51,92.51,92.51
CADJPY,20050824,231500,92.51,92.51,92.50,92.50
CADJPY,20050824,231600,92.50,92.50,92.50,92.50
CADJPY,20050824,231700,92.51,92.52,92.51,92.52
CADJPY,20050824,231800,92.52,92.53,92.52,92.53
CADJPY,20050824,231900,92.53,92.54,92.53,92.54
CADJPY,20050824,232000,92.55,92.55,92.53,92.53
CADJPY,20050824,232100,92.53,92.55,92.53,92.55
CADJPY,20050824,232200,92.55,92.55,92.55,92.55
CADJPY,20050824,232300,92.55,92.55,92.55,92.55
CADJPY,20050824,232400,92.56,92.58,92.56,92.58
CADJPY,20050824,232500,92.58,92.58,92.57,92.58
CADJPY,20050824,232600,92.58,92.58,92.57,92.57
CADJPY,20050824,232700,92.57,92.57,92.56,92.56
CADJPY,20050824,232800,92.56,92.56,92.54,92.54
CADJPY,20050824,232900,92.55,92.55,92.54,92.54
CADJPY,20050824,233000,92.54,92.54,92.53,92.53
CADJPY,20050824,233100,92.53,92.53,92.53,92.53
CADJPY,20050824,233200,92.53,92.54,92.53,92.53
CADJPY,20050824,233300,92.53,92.53,92.52,92.52
CADJPY,20050824,233400,92.52,92.52,92.52,92.52
CADJPY,20050824,233500,92.53,92.56,92.53,92.56
CADJPY,20050824,233600,92.56,92.56,92.55,92.55
CADJPY,20050824,233700,92.55,92.55,92.55,92.55
CADJPY,20050824,233800,92.55,92.55,92.55,92.55
CADJPY,20050824,233900,92.55,92.55,92.54,92.54
CADJPY,20050824,234000,92.54,92.54,92.52,92.52
CADJPY,20050824,234100,92.52,92.52,92.51,92.51
CADJPY,20050824,234200,92.50,92.50,92.49,92.49
CADJPY,20050824,234300,92.49,92.50,92.49,92.50
CADJPY,20050824,234400,92.50,92.50,92.48,92.48
CADJPY,20050824,234500,92.49,92.50,92.49,92.50
CADJPY,20050824,234600,92.51,92.51,92.50,92.50
CADJPY,20050824,234700,92.50,92.50,92.50,92.50
CADJPY,20050824,234800,92.50,92.50,92.50,92.50
CADJPY,20050824,234900,92.50,92.50,92.50,92.50
CADJPY,20050824,235000,92.50,92.50,92.50,92.50
CADJPY,20050824,235100,92.51,92.52,92.51,92.52
CADJPY,20050824,235200,92.53,92.54,92.53,92.54
CADJPY,20050824,235300,92.54,92.54,92.54,92.54
CADJPY,20050824,235400,92.54,92.54,92.54,92.54
CADJPY,20050824,235500,92.54,92.54,92.53,92.53
CADJPY,20050824,235600,92.53,92.53,92.52,92.52
CADJPY,20050824,235700,92.52,92.52,92.52,92.52
CADJPY,20050824,235800,92.52,92.52,92.51,92.51
CADJPY,20050824,235900,92.51,92.52,92.51,92.52
CADJPY,20050825,000000,92.52,92.52,92.51,92.51
USDUAH,20050824,000200,4.91,4.91,4.91,4.91
USDUAH,20050824,000700,4.91,4.91,4.91,4.91
USDUAH,20050824,001200,4.91,4.91,4.91,4.91
USDUAH,20050824,001700,4.91,4.91,4.91,4.91
USDUAH,20050824,002200,4.91,4.91,4.91,4.91
USDUAH,20050824,002700,4.91,4.91,4.91,4.91
USDUAH,20050824,003200,4.91,4.91,4.91,4.91
USDUAH,20050824,003700,4.91,4.91,4.91,4.91
USDUAH,20050824,004200,4.91,4.91,4.91,4.91
USDUAH,20050824,004700,4.91,4.91,4.91,4.91
USDUAH,20050824,005200,4.91,4.91,4.91,4.91
USDUAH,20050824,005700,4.91,4.91,4.91,4.91
USDUAH,20050824,010200,4.91,4.91,4.91,4.91
USDUAH,20050824,010700,4.91,4.91,4.91,4.91
USDUAH,20050824,011200,4.91,4.91,4.91,4.91
USDUAH,20050824,011700,4.91,4.91,4.91,4.91
USDUAH,20050824,012200,4.91,4.91,4.91,4.91
USDUAH,20050824,012700,4.91,4.91,4.91,4.91
USDUAH,20050824,013200,4.91,4.91,4.91,4.91
USDUAH,20050824,013700,4.91,4.91,4.91,4.91
USDUAH,20050824,014200,4.91,4.91,4.91,4.91
USDUAH,20050824,014700,4.91,4.91,4.91,4.91
USDUAH,20050824,015200,4.91,4.91,4.91,4.91
USDUAH,20050824,015700,4.91,4.91,4.91,4.91
USDUAH,20050824,020200,4.91,4.91,4.91,4.91
USDUAH,20050824,020700,4.91,4.91,4.91,4.91
USDUAH,20050824,021200,4.91,4.91,4.91,4.91
USDUAH,20050824,021700,4.91,4.91,4.91,4.91
USDUAH,20050824,022200,4.91,4.91,4.91,4.91
USDUAH,20050824,022700,4.91,4.91,4.91,4.91
USDUAH,20050824,023200,4.91,4.91,4.91,4.91
USDUAH,20050824,023700,4.91,4.91,4.91,4.91
USDUAH,20050824,024200,4.91,4.91,4.91,4.91
USDUAH,20050824,024700,4.91,4.91,4.91,4.91
USDUAH,20050824,025200,4.91,4.91,4.91,4.91
USDUAH,20050824,025700,4.91,4.91,4.91,4.91
USDUAH,20050824,030200,4.91,4.91,4.91,4.91
USDUAH,20050824,030700,4.91,4.91,4.91,4.91
USDUAH,20050824,031200,4.91,4.91,4.91,4.91
USDUAH,20050824,031700,4.91,4.91,4.91,4.91
USDUAH,20050824,032200,4.91,4.91,4.91,4.91
USDUAH,20050824,032700,4.91,4.91,4.91,4.91
USDUAH,20050824,033200,4.91,4.91,4.91,4.91
USDUAH,20050824,033700,4.91,4.91,4.91,4.91
USDUAH,20050824,034200,4.91,4.91,4.91,4.91
USDUAH,20050824,034700,4.91,4.91,4.91,4.91
USDUAH,20050824,035200,4.91,4.91,4.91,4.91
USDUAH,20050824,035700,4.91,4.91,4.91,4.91
USDUAH,20050824,040200,4.91,4.91,4.91,4.91
USDUAH,20050824,040700,4.91,4.91,4.91,4.91
USDUAH,20050824,041200,4.91,4.91,4.91,4.91
USDUAH,20050824,041700,4.91,4.91,4.91,4.91
USDUAH,20050824,042200,4.91,4.91,4.91,4.91
USDUAH,20050824,042700,4.91,4.91,4.91,4.91
USDUAH,20050824,043200,4.91,4.91,4.91,4.91
USDUAH,20050824,043700,4.91,4.91,4.91,4.91
USDUAH,20050824,044200,4.91,4.91,4.91,4.91
USDUAH,20050824,044700,4.91,4.91,4.91,4.91
USDUAH,20050824,045200,4.91,4.91,4.91,4.91
USDUAH,20050824,045700,4.91,4.91,4.91,4.91
USDUAH,20050824,050200,4.91,4.91,4.91,4.91
USDUAH,20050824,050700,4.91,4.91,4.91,4.91
USDUAH,20050824,051200,4.91,4.91,4.91,4.91
USDUAH,20050824,051700,4.91,4.91,4.91,4.91
USDUAH,20050824,052200,4.91,4.91,4.91,4.91
USDUAH,20050824,052700,4.91,4.91,4.91,4.91
USDUAH,20050824,053200,4.91,4.91,4.91,4.91
USDUAH,20050824,053700,4.91,4.91,4.91,4.91
USDUAH,20050824,054200,4.91,4.91,4.91,4.91
USDUAH,20050824,054700,4.91,4.91,4.91,4.91
USDUAH,20050824,055200,4.91,4.91,4.91,4.91
USDUAH,20050824,055700,4.91,4.91,4.91,4.91
USDUAH,20050824,060200,4.91,4.91,4.91,4.91
USDUAH,20050824,060700,4.91,4.91,4.91,4.91
USDUAH,20050824,061200,4.91,4.91,4.91,4.91
USDUAH,20050824,061700,4.91,4.91,4.91,4.91
USDUAH,20050824,062200,4.91,4.91,4.91,4.91
USDUAH,20050824,062700,4.91,4.91,4.91,4.91
USDUAH,20050824,063200,4.91,4.91,4.91,4.91
USDUAH,20050824,063700,4.91,4.91,4.91,4.91
USDUAH,20050824,064200,4.91,4.91,4.91,4.91
USDUAH,20050824,064700,4.91,4.91,4.91,4.91
USDUAH,20050824,065200,4.91,4.91,4.91,4.91
USDUAH,20050824,065700,4.91,4.91,4.91,4.91
USDUAH,20050824,070200,4.91,4.91,4.91,4.91
USDUAH,20050824,070700,4.91,4.91,4.91,4.91
USDUAH,20050824,071200,4.91,4.91,4.91,4.91
USDUAH,20050824,071700,4.91,4.91,4.91,4.91
USDUAH,20050824,072200,4.91,4.91,4.91,4.91
USDUAH,20050824,072700,4.91,4.91,4.91,4.91
USDUAH,20050824,073200,4.91,4.91,4.91,4.91
USDUAH,20050824,073700,4.91,4.91,4.91,4.91
USDUAH,20050824,074200,4.91,4.91,4.91,4.91
USDUAH,20050824,074700,4.91,4.91,4.91,4.91
USDUAH,20050824,075200,4.91,4.91,4.91,4.91
USDUAH,20050824,075700,4.91,4.91,4.91,4.91
USDUAH,20050824,080200,4.91,4.91,4.91,4.91
USDUAH,20050824,080800,4.91,4.91,4.91,4.91
USDUAH,20050824,081300,4.91,4.91,4.91,4.91
USDUAH,20050824,081800,4.91,4.91,4.91,4.91
USDUAH,20050824,082300,4.91,4.91,4.91,4.91
USDUAH,20050824,082800,4.91,4.91,4.91,4.91
USDUAH,20050824,083300,4.91,4.91,4.91,4.91
USDUAH,20050824,083800,4.91,4.91,4.91,4.91
USDUAH,20050824,084300,4.91,4.91,4.91,4.91
USDUAH,20050824,084800,4.91,4.91,4.91,4.91
USDUAH,20050824,085300,4.91,4.91,4.91,4.91
USDUAH,20050824,085800,4.91,4.91,4.91,4.91
USDUAH,20050824,090300,4.91,4.91,4.91,4.91
USDUAH,20050824,090800,4.91,4.91,4.91,4.91
USDUAH,20050824,091300,4.91,4.91,4.91,4.91
USDUAH,20050824,091800,4.91,4.91,4.91,4.91
USDUAH,20050824,092300,4.91,4.91,4.91,4.91
USDUAH,20050824,092800,4.91,4.91,4.91,4.91
USDUAH,20050824,093300,4.91,4.91,4.91,4.91
USDUAH,20050824,093800,4.91,4.91,4.91,4.91
USDUAH,20050824,094300,4.91,4.91,4.91,4.91
USDUAH,20050824,094800,4.91,4.91,4.91,4.91
USDUAH,20050824,095300,4.91,4.91,4.91,4.91
USDUAH,20050824,095800,4.91,4.91,4.91,4.91
USDUAH,20050824,100300,4.91,4.91,4.91,4.91
USDUAH,20050824,100800,4.91,4.91,4.91,4.91
USDUAH,20050824,101300,4.91,4.91,4.91,4.91
USDUAH,20050824,101800,4.91,4.91,4.91,4.91
USDUAH,20050824,102300,4.91,4.91,4.91,4.91
USDUAH,20050824,102800,4.91,4.91,4.91,4.91
USDUAH,20050824,103300,4.91,4.91,4.91,4.91
USDUAH,20050824,103800,4.91,4.91,4.91,4.91
USDUAH,20050824,104300,4.91,4.91,4.91,4.91
USDUAH,20050824,104800,4.91,4.91,4.91,4.91
USDUAH,20050824,105300,4.91,4.91,4.91,4.91
USDUAH,20050824,105800,4.91,4.91,4.91,4.91
USDUAH,20050824,110300,4.91,4.91,4.91,4.91
USDUAH,20050824,110800,4.91,4.91,4.91,4.91
USDUAH,20050824,111300,4.91,4.91,4.91,4.91
USDUAH,20050824,111800,4.91,4.91,4.91,4.91
USDUAH,20050824,112300,4.91,4.91,4.91,4.91
USDUAH,20050824,112800,4.91,4.91,4.91,4.91
USDUAH,20050824,113300,4.91,4.91,4.91,4.91
USDUAH,20050824,113800,4.91,4.91,4.91,4.91
USDUAH,20050824,114300,4.91,4.91,4.91,4.91
USDUAH,20050824,114800,4.91,4.91,4.91,4.91
USDUAH,20050824,115300,4.91,4.91,4.91,4.91
USDUAH,20050824,115800,4.91,4.91,4.91,4.91
USDUAH,20050824,120300,4.91,4.91,4.91,4.91
USDUAH,20050824,120800,4.91,4.91,4.91,4.91
USDUAH,20050824,121300,4.91,4.91,4.91,4.91
USDUAH,20050824,121800,4.91,4.91,4.91,4.91
USDUAH,20050824,122300,4.91,4.91,4.91,4.91
USDUAH,20050824,122800,4.91,4.91,4.91,4.91
USDUAH,20050824,123300,4.91,4.91,4.91,4.91
USDUAH,20050824,123800,4.91,4.91,4.91,4.91
USDUAH,20050824,124300,4.91,4.91,4.91,4.91
USDUAH,20050824,124800,4.91,4.91,4.91,4.91
USDUAH,20050824,125300,4.91,4.91,4.91,4.91
USDUAH,20050824,125800,4.91,4.91,4.91,4.91
USDUAH,20050824,130300,4.91,4.91,4.91,4.91
USDUAH,20050824,130800,4.91,4.91,4.91,4.91
USDUAH,20050824,131300,4.91,4.91,4.91,4.91
USDUAH,20050824,131800,4.91,4.91,4.91,4.91
USDUAH,20050824,132300,4.91,4.91,4.91,4.91
USDUAH,20050824,132800,4.91,4.91,4.91,4.91
USDUAH,20050824,133300,4.91,4.91,4.91,4.91
USDUAH,20050824,133800,4.91,4.91,4.91,4.91
USDUAH,20050824,134300,4.91,4.91,4.91,4.91
USDUAH,20050824,134800,4.91,4.91,4.91,4.91
USDUAH,20050824,135300,4.91,4.91,4.91,4.91
USDUAH,20050824,135800,4.91,4.91,4.91,4.91
USDUAH,20050824,140300,4.91,4.91,4.91,4.91
USDUAH,20050824,140800,4.91,4.91,4.91,4.91
USDUAH,20050824,141300,4.91,4.91,4.91,4.91
USDUAH,20050824,141800,4.91,4.91,4.91,4.91
USDUAH,20050824,142300,4.91,4.91,4.91,4.91
USDUAH,20050824,142800,4.91,4.91,4.91,4.91
USDUAH,20050824,143300,4.91,4.91,4.91,4.91
USDUAH,20050824,143800,4.91,4.91,4.91,4.91
USDUAH,20050824,144300,4.91,4.91,4.91,4.91
USDUAH,20050824,144800,4.91,4.91,4.91,4.91
USDUAH,20050824,145300,4.91,4.91,4.91,4.91
USDUAH,20050824,145800,4.91,4.91,4.91,4.91
USDUAH,20050824,150300,4.91,4.91,4.91,4.91
USDUAH,20050824,150800,4.91,4.91,4.91,4.91
USDUAH,20050824,151300,4.91,4.91,4.91,4.91
USDUAH,20050824,151800,4.91,4.91,4.91,4.91
USDUAH,20050824,152300,4.91,4.91,4.91,4.91
USDUAH,20050824,152800,4.91,4.91,4.91,4.91
USDUAH,20050824,153300,4.91,4.91,4.91,4.91
USDUAH,20050824,153800,4.91,4.91,4.91,4.91
USDUAH,20050824,154300,4.91,4.91,4.91,4.91
USDUAH,20050824,154800,4.91,4.91,4.91,4.91
USDUAH,20050824,155300,4.91,4.91,4.91,4.91
USDUAH,20050824,155800,4.91,4.91,4.91,4.91
USDUAH,20050824,160300,4.91,4.91,4.91,4.91
USDUAH,20050824,160800,4.91,4.91,4.91,4.91
USDUAH,20050824,161300,4.91,4.91,4.91,4.91
USDUAH,20050824,161800,4.91,4.91,4.91,4.91
USDUAH,20050824,162300,4.91,4.91,4.91,4.91
USDUAH,20050824,162800,4.91,4.91,4.91,4.91
USDUAH,20050824,163300,4.91,4.91,4.91,4.91
USDUAH,20050824,163800,4.91,4.91,4.91,4.91
USDUAH,20050824,164300,4.91,4.91,4.91,4.91
USDUAH,20050824,164800,4.91,4.91,4.91,4.91
USDUAH,20050824,165300,4.91,4.91,4.91,4.91
USDUAH,20050824,165800,4.91,4.91,4.91,4.91
USDUAH,20050824,170300,4.91,4.91,4.91,4.91
USDUAH,20050824,170800,4.91,4.91,4.91,4.91
USDUAH,20050824,171300,4.91,4.91,4.91,4.91
USDUAH,20050824,171800,4.91,4.91,4.91,4.91
USDUAH,20050824,172300,4.91,4.91,4.91,4.91
USDUAH,20050824,172800,4.91,4.91,4.91,4.91
USDUAH,20050824,173300,4.91,4.91,4.91,4.91
USDUAH,20050824,173800,4.91,4.91,4.91,4.91
USDUAH,20050824,174400,4.91,4.91,4.91,4.91
USDUAH,20050824,174900,4.91,4.91,4.91,4.91
USDUAH,20050824,175400,4.91,4.91,4.91,4.91
USDUAH,20050824,175900,4.91,4.91,4.91,4.91
USDUAH,20050824,180400,4.91,4.91,4.91,4.91
USDUAH,20050824,180900,4.91,4.91,4.91,4.91
USDUAH,20050824,181400,4.91,4.91,4.91,4.91
USDUAH,20050824,181900,4.91,4.91,4.91,4.91
USDUAH,20050824,182400,4.91,4.91,4.91,4.91
USDUAH,20050824,182900,4.91,4.91,4.91,4.91
USDUAH,20050824,183400,4.91,4.91,4.91,4.91
USDUAH,20050824,183900,4.91,4.91,4.91,4.91
USDUAH,20050824,184400,4.91,4.91,4.91,4.91
USDUAH,20050824,184900,4.91,4.91,4.91,4.91
USDUAH,20050824,185400,4.91,4.91,4.91,4.91
USDUAH,20050824,185900,4.91,4.91,4.91,4.91
USDUAH,20050824,190400,4.91,4.91,4.91,4.91
USDUAH,20050824,190900,4.91,4.91,4.91,4.91
USDUAH,20050824,191400,4.91,4.91,4.91,4.91
USDUAH,20050824,191900,4.91,4.91,4.91,4.91
USDUAH,20050824,192400,4.91,4.91,4.91,4.91
USDUAH,20050824,192900,4.91,4.91,4.91,4.91
USDUAH,20050824,193400,4.91,4.91,4.91,4.91
USDUAH,20050824,193900,4.91,4.91,4.91,4.91
USDUAH,20050824,194400,4.91,4.91,4.91,4.91
USDUAH,20050824,194900,4.91,4.91,4.91,4.91
USDUAH,20050824,195400,4.91,4.91,4.91,4.91
USDUAH,20050824,195900,4.91,4.91,4.91,4.91
USDUAH,20050824,200400,4.91,4.91,4.91,4.91
USDUAH,20050824,200900,4.91,4.91,4.91,4.91
USDUAH,20050824,201400,4.91,4.91,4.91,4.91
USDUAH,20050824,201900,4.91,4.91,4.91,4.91
USDUAH,20050824,202400,4.91,4.91,4.91,4.91
USDUAH,20050824,202900,4.91,4.91,4.91,4.91
USDUAH,20050824,203400,4.91,4.91,4.91,4.91
USDUAH,20050824,203900,4.91,4.91,4.91,4.91
USDUAH,20050824,204400,4.91,4.91,4.91,4.91
USDUAH,20050824,204900,4.91,4.91,4.91,4.91
USDUAH,20050824,205400,4.91,4.91,4.91,4.91
USDUAH,20050824,205900,4.91,4.91,4.91,4.91
USDUAH,20050824,210400,4.91,4.91,4.91,4.91
USDUAH,20050824,210900,4.91,4.91,4.91,4.91
USDUAH,20050824,211400,4.91,4.91,4.91,4.91
USDUAH,20050824,211900,4.91,4.91,4.91,4.91
USDUAH,20050824,212400,4.91,4.91,4.91,4.91
USDUAH,20050824,212900,4.91,4.91,4.91,4.91
USDUAH,20050824,213400,4.91,4.91,4.91,4.91
USDUAH,20050824,213900,4.91,4.91,4.91,4.91
USDUAH,20050824,214400,4.91,4.91,4.91,4.91
USDUAH,20050824,214900,4.91,4.91,4.91,4.91
USDUAH,20050824,215400,4.91,4.91,4.91,4.91
USDUAH,20050824,215900,4.91,4.91,4.91,4.91
USDUAH,20050824,220400,4.91,4.91,4.91,4.91
USDUAH,20050824,220900,4.91,4.91,4.91,4.91
USDUAH,20050824,221400,4.91,4.91,4.91,4.91
USDUAH,20050824,221900,4.91,4.91,4.91,4.91
USDUAH,20050824,222400,4.91,4.91,4.91,4.91
USDUAH,20050824,222900,4.91,4.91,4.91,4.91
USDUAH,20050824,223400,4.91,4.91,4.91,4.91
USDUAH,20050824,223900,4.91,4.91,4.91,4.91
USDUAH,20050824,224400,4.91,4.91,4.91,4.91
USDUAH,20050824,224900,4.91,4.91,4.91,4.91
USDUAH,20050824,225400,4.91,4.91,4.91,4.91
USDUAH,20050824,225900,4.91,4.91,4.91,4.91
USDUAH,20050824,230400,4.91,4.91,4.91,4.91
USDUAH,20050824,230900,4.91,4.91,4.91,4.91
USDUAH,20050824,231400,4.91,4.91,4.91,4.91
USDUAH,20050824,231900,4.91,4.91,4.91,4.91
USDUAH,20050824,232400,4.91,4.91,4.91,4.91
USDUAH,20050824,232900,4.91,4.91,4.91,4.91
USDUAH,20050824,233400,4.91,4.91,4.91,4.91
USDUAH,20050824,233900,4.91,4.91,4.91,4.91
USDUAH,20050824,234400,4.91,4.91,4.91,4.91
USDUAH,20050824,234900,4.91,4.91,4.91,4.91
USDUAH,20050824,235400,4.91,4.91,4.91,4.91
USDUAH,20050824,235900,4.91,4.91,4.91,4.91
WTIUSD,20050824,000800,66.19,66.20,66.19,66.20
WTIUSD,20050824,000900,66.18,66.20,66.18,66.20
WTIUSD,20050824,001200,66.18,66.20,66.18,66.20
WTIUSD,20050824,001600,66.19,66.19,66.19,66.19
WTIUSD,20050824,001700,66.30,66.30,66.28,66.30
WTIUSD,20050824,001900,66.18,66.20,66.18,66.20
WTIUSD,20050824,002400,66.18,66.20,66.18,66.20
WTIUSD,20050824,002500,66.30,66.30,66.28,66.29
WTIUSD,20050824,002600,66.20,66.20,66.19,66.19
WTIUSD,20050824,003700,66.20,66.20,66.19,66.20
WTIUSD,20050824,004300,66.20,66.30,66.20,66.30
WTIUSD,20050824,005000,66.30,66.30,66.28,66.28
WTIUSD,20050824,005400,66.30,66.30,66.19,66.19
WTIUSD,20050824,010000,66.20,66.20,66.20,66.20
WTIUSD,20050824,010600,66.19,66.20,66.18,66.18
WTIUSD,20050824,010700,66.18,66.20,66.18,66.20
WTIUSD,20050824,011200,66.18,66.20,66.18,66.20
WTIUSD,20050824,011600,66.19,66.19,66.18,66.18
WTIUSD,20050824,011800,66.20,66.20,66.18,66.20
WTIUSD,20050824,012000,66.20,66.20,66.19,66.19
WTIUSD,20050824,012100,66.18,66.20,66.18,66.19
WTIUSD,20050824,012800,66.19,66.19,66.18,66.18
WTIUSD,20050824,012900,66.19,66.19,66.18,66.18
WTIUSD,20050824,013000,66.18,66.18,66.18,66.18
WTIUSD,20050824,013100,66.19,66.20,66.09,66.09
WTIUSD,20050824,013200,66.19,66.19,66.18,66.18
WTIUSD,20050824,013300,66.10,66.10,66.09,66.10
WTIUSD,20050824,013400,66.09,66.10,66.08,66.09
WTIUSD,20050824,013500,66.09,66.10,66.09,66.10
WTIUSD,20050824,013700,66.20,66.20,66.18,66.18
WTIUSD,20050824,013800,66.18,66.20,66.18,66.19
WTIUSD,20050824,015000,66.20,66.20,66.19,66.19
WTIUSD,20050824,015300,66.18,66.20,66.18,66.19
WTIUSD,20050824,015600,66.19,66.19,66.19,66.19
WTIUSD,20050824,015700,66.18,66.20,66.18,66.20
WTIUSD,20050824,015800,66.18,66.18,66.18,66.18
WTIUSD,20050824,020100,66.18,66.19,66.18,66.18
WTIUSD,20050824,020400,66.18,66.20,66.18,66.20
WTIUSD,20050824,020500,66.20,66.20,66.19,66.20
WTIUSD,20050824,020600,66.19,66.28,66.19,66.19
WTIUSD,20050824,020700,66.28,66.30,66.28,66.30
WTIUSD,20050824,020800,66.29,66.29,66.28,66.28
WTIUSD,20050824,021300,66.20,66.20,66.18,66.20
WTIUSD,20050824,021500,66.20,66.20,66.18,66.19
WTIUSD,20050824,021700,66.18,66.19,66.18,66.19
WTIUSD,20050824,022500,66.20,66.20,66.18,66.19
WTIUSD,20050824,023200,66.18,66.18,66.18,66.18
WTIUSD,20050824,023700,66.20,66.20,66.19,66.19
WTIUSD,20050824,023800,66.18,66.19,66.18,66.19
WTIUSD,20050824,024600,66.10,66.10,66.08,66.08
WTIUSD,20050824,025000,66.09,66.20,66.09,66.20
WTIUSD,20050824,025300,66.09,66.09,66.08,66.08
WTIUSD,20050824,025700,66.19,66.20,66.18,66.18
WTIUSD,20050824,030200,66.19,66.19,66.19,66.19
WTIUSD,20050824,032300,66.20,66.20,66.18,66.18
WTIUSD,20050824,032600,66.19,66.19,66.18,66.18
WTIUSD,20050824,032700,66.18,66.20,66.18,66.18
WTIUSD,20050824,033000,66.20,66.20,66.18,66.19
WTIUSD,20050824,033800,66.10,66.10,66.09,66.09
WTIUSD,20050824,033900,66.20,66.20,66.19,66.19
WTIUSD,20050824,034000,66.09,66.10,66.09,66.10
WTIUSD,20050824,034100,66.18,66.20,66.18,66.20
WTIUSD,20050824,034200,66.09,66.10,66.09,66.10
WTIUSD,20050824,034800,66.08,66.10,66.08,66.10
WTIUSD,20050824,035700,66.08,66.10,66.08,66.10
WTIUSD,20050824,035800,66.19,66.20,66.18,66.20
WTIUSD,20050824,035900,66.18,66.18,66.18,66.18
WTIUSD,20050824,040000,66.08,66.10,66.08,66.10
WTIUSD,20050824,040700,66.20,66.20,66.18,66.18
WTIUSD,20050824,040800,66.20,66.20,66.19,66.20
WTIUSD,20050824,041000,66.18,66.20,66.18,66.18
WTIUSD,20050824,041200,66.18,66.20,66.18,66.19
WTIUSD,20050824,041400,66.20,66.20,66.18,66.18
WTIUSD,20050824,041500,66.18,66.18,66.18,66.18
WTIUSD,20050824,041600,66.20,66.20,66.18,66.19
WTIUSD,20050824,041800,66.18,66.20,66.18,66.20
WTIUSD,20050824,041900,66.18,66.20,66.18,66.19
WTIUSD,20050824,042000,66.19,66.20,66.19,66.20
WTIUSD,20050824,042100,66.18,66.19,66.18,66.19
WTIUSD,20050824,042200,66.20,66.20,66.18,66.18
WTIUSD,20050824,042400,66.19,66.19,66.19,66.19
WTIUSD,20050824,042600,66.19,66.20,66.18,66.20
WTIUSD,20050824,042800,66.18,66.20,66.18,66.18
WTIUSD,20050824,042900,66.18,66.19,66.18,66.19
WTIUSD,20050824,043200,66.20,66.20,66.18,66.19
WTIUSD,20050824,043400,66.29,66.30,66.28,66.30
WTIUSD,20050824,043500,66.28,66.30,66.28,66.28
WTIUSD,20050824,043700,66.30,66.30,66.28,66.30
WTIUSD,20050824,043800,66.18,66.19,66.18,66.19
WTIUSD,20050824,044200,66.30,66.30,66.28,66.28
WTIUSD,20050824,044500,66.30,66.30,66.18,66.18
WTIUSD,20050824,044800,66.20,66.20,66.18,66.18
WTIUSD,20050824,045200,66.20,66.20,66.19,66.19
WTIUSD,20050824,045700,66.18,66.19,66.18,66.19
WTIUSD,20050824,050100,66.20,66.20,66.20,66.20
WTIUSD,20050824,050300,66.18,66.19,66.18,66.18
WTIUSD,20050824,050400,66.19,66.19,66.19,66.19
WTIUSD,20050824,050700,66.19,66.20,66.18,66.18
WTIUSD,20050824,051200,66.19,66.19,66.18,66.18
WTIUSD,20050824,051400,66.20,66.20,66.18,66.19
WTIUSD,20050824,051600,66.19,66.20,66.18,66.18
WTIUSD,20050824,052000,66.20,66.20,66.20,66.20
WTIUSD,20050824,052600,66.20,66.20,66.18,66.18
WTIUSD,20050824,052800,66.18,66.19,66.18,66.19
WTIUSD,20050824,052900,66.20,66.20,66.18,66.18
WTIUSD,20050824,053000,66.20,66.20,66.19,66.20
WTIUSD,20050824,053100,66.20,66.20,66.18,66.18
WTIUSD,20050824,053400,66.19,66.20,66.19,66.20
WTIUSD,20050824,053500,66.18,66.20,66.18,66.20
WTIUSD,20050824,054200,66.19,66.19,66.18,66.18
WTIUSD,20050824,054700,66.20,66.20,66.18,66.18
WTIUSD,20050824,054800,66.20,66.20,66.18,66.18
WTIUSD,20050824,054900,66.19,66.19,66.18,66.19
WTIUSD,20050824,055100,66.18,66.19,66.18,66.19
WTIUSD,20050824,055400,66.20,66.20,66.18,66.18
WTIUSD,20050824,055800,66.19,66.19,66.19,66.19
WTIUSD,20050824,060100,66.19,66.20,66.18,66.20
WTIUSD,20050824,060300,66.19,66.20,66.19,66.19
WTIUSD,20050824,060600,66.19,66.19,66.19,66.19
WTIUSD,20050824,060700,66.20,66.20,66.18,66.19
WTIUSD,20050824,060800,66.19,66.20,66.19,66.20
WTIUSD,20050824,060900,66.20,66.20,66.18,66.19
WTIUSD,20050824,061400,66.20,66.20,66.19,66.20
WTIUSD,20050824,061600,66.20,66.20,66.18,66.18
WTIUSD,20050824,061700,66.18,66.20,66.18,66.20
WTIUSD,20050824,061800,66.20,66.20,66.18,66.20
WTIUSD,20050824,062000,66.19,66.20,66.18,66.19
WTIUSD,20050824,062100,66.20,66.20,66.18,66.18
WTIUSD,20050824,062700,66.20,66.20,66.19,66.19
WTIUSD,20050824,062900,66.18,66.18,66.18,66.18
WTIUSD,20050824,063900,66.18,66.18,66.18,66.18
WTIUSD,20050824,064100,66.18,66.18,66.18,66.18
WTIUSD,20050824,064200,66.20,66.20,66.19,66.19
WTIUSD,20050824,064400,66.18,66.30,66.18,66.30
WTIUSD,20050824,064500,66.30,66.30,66.19,66.20
WTIUSD,20050824,064700,66.28,66.30,66.28,66.30
WTIUSD,20050824,064900,66.19,66.20,66.18,66.20
WTIUSD,20050824,065000,66.19,66.19,66.19,66.19
WTIUSD,20050824,065100,66.19,66.20,66.19,66.20
WTIUSD,20050824,065200,66.20,66.20,66.18,66.19
WTIUSD,20050824,070100,66.19,66.19,66.18,66.18
WTIUSD,20050824,070200,66.18,66.19,66.18,66.19
WTIUSD,20050824,070600,66.20,66.20,66.19,66.20
WTIUSD,20050824,070900,66.19,66.19,66.18,66.18
WTIUSD,20050824,071000,66.19,66.20,66.19,66.19
WTIUSD,20050824,071100,66.19,66.20,66.18,66.18
WTIUSD,20050824,071200,66.19,66.20,66.18,66.20
WTIUSD,20050824,071500,66.19,66.19,66.18,66.19
WTIUSD,20050824,071600,66.08,66.09,66.08,66.09
WTIUSD,20050824,071900,66.09,66.10,66.08,66.08
WTIUSD,20050824,072000,66.19,66.19,66.18,66.18
WTIUSD,20050824,072700,66.19,66.20,66.19,66.19
WTIUSD,20050824,073400,66.20,66.20,66.18,66.18
WTIUSD,20050824,074500,66.20,66.20,66.19,66.20
WTIUSD,20050824,074700,66.19,66.19,66.18,66.18
WTIUSD,20050824,075300,66.18,66.20,66.18,66.20
WTIUSD,20050824,075400,66.20,66.20,66.18,66.18
WTIUSD,20050824,075900,66.19,66.20,66.18,66.18
WTIUSD,20050824,080100,66.20,66.20,66.18,66.19
WTIUSD,20050824,080200,66.19,66.20,66.18,66.20
WTIUSD,20050824,080300,66.20,66.20,66.18,66.18
WTIUSD,20050824,080400,66.19,66.20,66.18,66.18
WTIUSD,20050824,080500,66.19,66.19,66.18,66.19
WTIUSD,20050824,080800,66.19,66.30,66.19,66.28
WTIUSD,20050824,081200,66.19,66.20,66.18,66.18
WTIUSD,20050824,081300,66.29,66.30,66.29,66.30
WTIUSD,20050824,081700,66.20,66.20,66.18,66.19
WTIUSD,20050824,081800,66.18,66.19,66.18,66.19
WTIUSD,20050824,081900,66.18,66.18,66.18,66.18
WTIUSD,20050824,082000,66.20,66.20,66.20,66.20
WTIUSD,20050824,082100,66.19,66.29,66.18,66.29
WTIUSD,20050824,082400,66.29,66.29,66.28,66.29
WTIUSD,20050824,082500,66.28,66.30,66.28,66.28
WTIUSD,20050824,082600,66.30,66.30,66.28,66.28
WTIUSD,20050824,082700,66.30,66.30,66.28,66.28
WTIUSD,20050824,082800,66.29,66.29,66.29,66.29
WTIUSD,20050824,082900,66.29,66.29,66.28,66.29
WTIUSD,20050824,083100,66.30,66.30,66.29,66.30
WTIUSD,20050824,083200,66.29,66.30,66.19,66.20
WTIUSD,20050824,083300,66.20,66.20,66.19,66.20
WTIUSD,20050824,083500,66.19,66.29,66.18,66.29
WTIUSD,20050824,083700,66.20,66.20,66.18,66.20
WTIUSD,20050824,083900,66.20,66.20,66.18,66.19
WTIUSD,20050824,084000,66.29,66.29,66.18,66.18
WTIUSD,20050824,084500,66.29,66.30,66.28,66.28
WTIUSD,20050824,084600,66.30,66.30,66.28,66.28
WTIUSD,20050824,084700,66.28,66.29,66.28,66.29
WTIUSD,20050824,084800,66.30,66.30,66.28,66.28
WTIUSD,20050824,085100,66.28,66.30,66.28,66.29
WTIUSD,20050824,085300,66.30,66.30,66.28,66.28
WTIUSD,20050824,085400,66.30,66.30,66.28,66.28
WTIUSD,20050824,085700,66.30,66.30,66.28,66.28
WTIUSD,20050824,085900,66.28,66.30,66.28,66.30
WTIUSD,20050824,090100,66.30,66.30,66.29,66.30
WTIUSD,20050824,090200,66.28,66.29,66.28,66.29
WTIUSD,20050824,090300,66.30,66.30,66.28,66.28
WTIUSD,20050824,090400,66.30,66.30,66.30,66.30
WTIUSD,20050824,090600,66.29,66.29,66.28,66.28
WTIUSD,20050824,090800,66.29,66.30,66.28,66.28
WTIUSD,20050824,090900,66.28,66.28,66.28,66.28
WTIUSD,20050824,091200,66.29,66.29,66.29,66.29
WTIUSD,20050824,091400,66.28,66.30,66.28,66.30
WTIUSD,20050824,091500,66.29,66.29,66.28,66.29
WTIUSD,20050824,091600,66.29,66.30,66.28,66.28
WTIUSD,20050824,091800,66.29,66.29,66.29,66.29
WTIUSD,20050824,092200,66.30,66.30,66.28,66.29
WTIUSD,20050824,092300,66.29,66.30,66.28,66.30
WTIUSD,20050824,092400,66.30,66.30,66.29,66.29
WTIUSD,20050824,092500,66.30,66.30,66.28,66.28
WTIUSD,20050824,092600,66.29,66.29,66.28,66.28
WTIUSD,20050824,092700,66.28,66.30,66.28,66.30
WTIUSD,20050824,092800,66.28,66.29,66.28,66.28
WTIUSD,20050824,092900,66.29,66.29,66.28,66.29
WTIUSD,20050824,093200,66.28,66.30,66.28,66.30
WTIUSD,20050824,093300,66.29,66.30,66.28,66.28
WTIUSD,20050824,093500,66.30,66.30,66.28,66.30
WTIUSD,20050824,093600,66.29,66.29,66.28,66.28
WTIUSD,20050824,093900,66.28,66.30,66.28,66.30
WTIUSD,20050824,094100,66.30,66.30,66.29,66.30
WTIUSD,20050824,094700,66.28,66.29,66.28,66.28
WTIUSD,20050824,094800,66.28,66.30,66.28,66.28
WTIUSD,20050824,094900,66.28,66.29,66.28,66.29
WTIUSD,20050824,095000,66.19,66.19,66.19,66.19
WTIUSD,20050824,095300,66.19,66.20,66.18,66.20
WTIUSD,20050824,095400,66.20,66.20,66.20,66.20
WTIUSD,20050824,095800,66.18,66.20,66.18,66.18
WTIUSD,20050824,095900,66.18,66.20,66.18,66.20
WTIUSD,20050824,100000,66.19,66.19,66.19,66.19
WTIUSD,20050824,100400,66.20,66.20,66.19,66.19
WTIUSD,20050824,100500,66.19,66.19,66.19,66.19
WTIUSD,20050824,100600,66.19,66.19,66.18,66.18
WTIUSD,20050824,100700,66.20,66.20,66.18,66.19
WTIUSD,20050824,100800,66.18,66.20,66.18,66.18
WTIUSD,20050824,100900,66.19,66.20,66.09,66.09
WTIUSD,20050824,101000,66.09,66.10,66.08,66.10
WTIUSD,20050824,101100,66.19,66.20,66.18,66.20
WTIUSD,20050824,101300,66.08,66.10,66.08,66.10
WTIUSD,20050824,101400,66.08,66.18,66.08,66.18
WTIUSD,20050824,101500,66.19,66.19,66.08,66.09
WTIUSD,20050824,101700,66.18,66.19,66.18,66.19
WTIUSD,20050824,101800,66.20,66.20,66.20,66.20
WTIUSD,20050824,101900,66.18,66.20,66.18,66.18
WTIUSD,20050824,102100,66.20,66.20,66.19,66.19
WTIUSD,20050824,102300,66.19,66.19,66.19,66.19
WTIUSD,20050824,102400,66.19,66.20,66.19,66.20
WTIUSD,20050824,102500,66.29,66.30,66.28,66.28
WTIUSD,20050824,102600,66.29,66.29,66.18,66.18
WTIUSD,20050824,102700,66.18,66.19,66.18,66.19
WTIUSD,20050824,102800,66.20,66.20,66.18,66.20
WTIUSD,20050824,102900,66.18,66.20,66.18,66.20
WTIUSD,20050824,103400,66.20,66.20,66.19,66.20
WTIUSD,20050824,103500,66.20,66.20,66.18,66.20
WTIUSD,20050824,103600,66.18,66.20,66.18,66.19
WTIUSD,20050824,103700,66.18,66.20,66.18,66.18
WTIUSD,20050824,104000,66.08,66.08,66.08,66.08
WTIUSD,20050824,104100,66.10,66.10,66.09,66.09
WTIUSD,20050824,104200,66.09,66.10,66.09,66.09
WTIUSD,20050824,104300,66.09,66.10,66.09,66.10
WTIUSD,20050824,104400,66.20,66.20,66.18,66.18
WTIUSD,20050824,104800,66.19,66.20,66.18,66.20
WTIUSD,20050824,104900,66.18,66.19,66.18,66.18
WTIUSD,20050824,105100,66.20,66.20,66.19,66.19
WTIUSD,20050824,105600,66.20,66.20,66.19,66.20
WTIUSD,20050824,105800,66.19,66.20,66.18,66.20
WTIUSD,20050824,105900,66.18,66.18,66.18,66.18
WTIUSD,20050824,110100,66.20,66.20,66.18,66.19
WTIUSD,20050824,110200,66.30,66.30,66.28,66.28
WTIUSD,20050824,110400,66.30,66.30,66.28,66.30
WTIUSD,20050824,110500,66.29,66.30,66.28,66.28
WTIUSD,20050824,110600,66.30,66.30,66.28,66.28
WTIUSD,20050824,110900,66.28,66.30,66.28,66.29
WTIUSD,20050824,111200,66.19,66.20,66.18,66.18
WTIUSD,20050824,111300,66.19,66.20,66.19,66.19
WTIUSD,20050824,111400,66.20,66.20,66.18,66.19
WTIUSD,20050824,111500,66.29,66.29,66.28,66.29
WTIUSD,20050824,111600,66.20,66.20,66.18,66.18
WTIUSD,20050824,111700,66.30,66.30,66.18,66.20
WTIUSD,20050824,111800,66.20,66.20,66.18,66.18
WTIUSD,20050824,112000,66.29,66.29,66.28,66.28
WTIUSD,20050824,112300,66.29,66.30,66.28,66.30
WTIUSD,20050824,112400,66.18,66.19,66.18,66.18
WTIUSD,20050824,112500,66.19,66.19,66.18,66.18
WTIUSD,20050824,112600,66.19,66.28,66.18,66.19
WTIUSD,20050824,112700,66.19,66.20,66.19,66.20
WTIUSD,20050824,112800,66.18,66.28,66.18,66.28
WTIUSD,20050824,112900,66.28,66.29,66.28,66.28
WTIUSD,20050824,113100,66.29,66.29,66.28,66.28
WTIUSD,20050824,113200,66.29,66.30,66.28,66.28
WTIUSD,20050824,113300,66.30,66.30,66.19,66.29
WTIUSD,20050824,113600,66.30,66.30,66.30,66.30
WTIUSD,20050824,113700,66.30,66.30,66.28,66.28
WTIUSD,20050824,113800,66.30,66.30,66.28,66.29
WTIUSD,20050824,113900,66.28,66.30,66.28,66.30
WTIUSD,20050824,114000,66.28,66.29,66.28,66.28
WTIUSD,20050824,115200,66.29,66.29,66.29,66.29
WTIUSD,20050824,115400,66.29,66.30,66.29,66.30
WTIUSD,20050824,120000,66.30,66.30,66.29,66.29
WTIUSD,20050824,120100,66.30,66.30,66.29,66.29
WTIUSD,20050824,120300,66.29,66.30,66.29,66.29
WTIUSD,20050824,120400,66.29,66.29,66.28,66.28
WTIUSD,20050824,120700,66.29,66.29,66.29,66.29
WTIUSD,20050824,120800,66.29,66.29,66.28,66.28
WTIUSD,20050824,121000,66.28,66.28,66.28,66.28
WTIUSD,20050824,121200,66.29,66.30,66.28,66.30
WTIUSD,20050824,121300,66.30,66.30,66.28,66.30
WTIUSD,20050824,121700,66.29,66.29,66.28,66.29
WTIUSD,20050824,121900,66.29,66.30,66.29,66.29
WTIUSD,20050824,122100,66.28,66.30,66.18,66.20
WTIUSD,20050824,122200,66.18,66.20,66.18,66.20
WTIUSD,20050824,122700,66.19,66.20,66.19,66.20
WTIUSD,20050824,122800,66.20,66.29,66.18,66.29
WTIUSD,20050824,122900,66.29,66.29,66.28,66.28
WTIUSD,20050824,123000,66.29,66.29,66.29,66.29
WTIUSD,20050824,123100,66.29,66.30,66.29,66.30
WTIUSD,20050824,123200,66.29,66.29,66.28,66.28
WTIUSD,20050824,123300,66.30,66.40,66.28,66.38
WTIUSD,20050824,123400,66.30,66.38,66.28,66.28
WTIUSD,20050824,123500,66.29,66.40,66.29,66.40
WTIUSD,20050824,123600,66.39,66.40,66.38,66.38
WTIUSD,20050824,123700,66.39,66.40,66.38,66.38
WTIUSD,20050824,123800,66.39,66.39,66.39,66.39
WTIUSD,20050824,123900,66.39,66.39,66.28,66.28
WTIUSD,20050824,124000,66.38,66.40,66.38,66.40
WTIUSD,20050824,124100,66.40,66.40,66.39,66.40
WTIUSD,20050824,124200,66.38,66.40,66.38,66.40
WTIUSD,20050824,124300,66.38,66.40,66.38,66.40
WTIUSD,20050824,124400,66.38,66.40,66.38,66.40
WTIUSD,20050824,124600,66.38,66.40,66.38,66.39
WTIUSD,20050824,124700,66.38,66.39,66.38,66.38
WTIUSD,20050824,124800,66.39,66.39,66.38,66.38
WTIUSD,20050824,124900,66.39,66.40,66.38,66.38
WTIUSD,20050824,125000,66.39,66.40,66.38,66.39
WTIUSD,20050824,125100,66.39,66.50,66.39,66.49
WTIUSD,20050824,125200,66.38,66.40,66.38,66.38
WTIUSD,20050824,125400,66.38,66.40,66.38,66.40
WTIUSD,20050824,125500,66.40,66.40,66.38,66.39
WTIUSD,20050824,125600,66.40,66.40,66.38,66.38
WTIUSD,20050824,125700,66.38,66.39,66.38,66.39
WTIUSD,20050824,130000,66.39,66.39,66.38,66.38
WTIUSD,20050824,130100,66.39,66.40,66.38,66.39
WTIUSD,20050824,130200,66.39,66.39,66.38,66.38
WTIUSD,20050824,130400,66.39,66.40,66.38,66.39
WTIUSD,20050824,130500,66.39,66.39,66.28,66.30
WTIUSD,20050824,130600,66.30,66.30,66.28,66.28
WTIUSD,20050824,130700,66.28,66.30,66.28,66.29
WTIUSD,20050824,130800,66.28,66.29,66.28,66.28
WTIUSD,20050824,130900,66.30,66.30,66.28,66.28
WTIUSD,20050824,131000,66.28,66.30,66.28,66.28
WTIUSD,20050824,131100,66.29,66.29,66.28,66.29
WTIUSD,20050824,131200,66.30,66.30,66.29,66.30
WTIUSD,20050824,131300,66.29,66.30,66.28,66.28
WTIUSD,20050824,131400,66.30,66.30,66.29,66.30
WTIUSD,20050824,131600,66.28,66.30,66.28,66.30
WTIUSD,20050824,131700,66.29,66.29,66.28,66.29
WTIUSD,20050824,131800,66.29,66.30,66.29,66.29
WTIUSD,20050824,131900,66.30,66.30,66.28,66.30
WTIUSD,20050824,132000,66.29,66.30,66.28,66.30
WTIUSD,20050824,132100,66.30,66.30,66.29,66.30
WTIUSD,20050824,132200,66.28,66.28,66.28,66.28
WTIUSD,20050824,132300,66.28,66.30,66.28,66.30
WTIUSD,20050824,132500,66.30,66.30,66.29,66.29
WTIUSD,20050824,132600,66.38,66.40,66.38,66.40
WTIUSD,20050824,132700,66.38,66.39,66.38,66.38
WTIUSD,20050824,132800,66.40,66.40,66.39,66.39
WTIUSD,20050824,132900,66.40,66.40,66.29,66.39
WTIUSD,20050824,133000,66.38,66.39,66.38,66.39
WTIUSD,20050824,133100,66.40,66.40,66.28,66.38
WTIUSD,20050824,133300,66.28,66.29,66.28,66.29
WTIUSD,20050824,133400,66.30,66.39,66.30,66.38
WTIUSD,20050824,133500,66.40,66.40,66.28,66.28
WTIUSD,20050824,133600,66.30,66.30,66.28,66.30
WTIUSD,20050824,133700,66.29,66.29,66.29,66.29
WTIUSD,20050824,133800,66.30,66.30,66.30,66.30
WTIUSD,20050824,133900,66.28,66.30,66.28,66.30
WTIUSD,20050824,134000,66.29,66.30,66.29,66.30
WTIUSD,20050824,134100,66.28,66.30,66.28,66.30
WTIUSD,20050824,134200,66.30,66.30,66.28,66.28
WTIUSD,20050824,134400,66.29,66.30,66.28,66.30
WTIUSD,20050824,134500,66.29,66.30,66.28,66.28
WTIUSD,20050824,134600,66.29,66.30,66.29,66.29
WTIUSD,20050824,134700,66.30,66.30,66.28,66.29
WTIUSD,20050824,134800,66.30,66.30,66.28,66.29
WTIUSD,20050824,135000,66.30,66.30,66.28,66.28
WTIUSD,20050824,135100,66.30,66.30,66.29,66.29
WTIUSD,20050824,135200,66.29,66.29,66.28,66.29
WTIUSD,20050824,135300,66.28,66.30,66.28,66.30
WTIUSD,20050824,135400,66.30,66.30,66.19,66.19
WTIUSD,20050824,135500,66.20,66.20,66.18,66.18
WTIUSD,20050824,135600,66.19,66.20,66.19,66.20
WTIUSD,20050824,135700,66.18,66.20,66.18,66.20
WTIUSD,20050824,135800,66.18,66.19,66.18,66.19
WTIUSD,20050824,135900,66.19,66.20,66.19,66.19
WTIUSD,20050824,140000,66.19,66.19,66.08,66.08
WTIUSD,20050824,140100,66.18,66.19,66.08,66.09
WTIUSD,20050824,140200,66.19,66.20,66.09,66.19
WTIUSD,20050824,140300,66.20,66.20,66.18,66.20
WTIUSD,20050824,140400,66.09,66.09,66.09,66.09
WTIUSD,20050824,140500,66.19,66.20,66.19,66.19
WTIUSD,20050824,140600,66.19,66.20,66.19,66.20
WTIUSD,20050824,140700,66.20,66.20,66.18,66.18
WTIUSD,20050824,140800,66.20,66.20,66.18,66.19
WTIUSD,20050824,140900,66.18,66.20,66.18,66.20
WTIUSD,20050824,141000,66.20,66.20,66.18,66.18
WTIUSD,20050824,141100,66.20,66.20,66.09,66.09
WTIUSD,20050824,141200,66.18,66.20,66.18,66.18
WTIUSD,20050824,141300,66.20,66.20,66.18,66.18
WTIUSD,20050824,141400,66.20,66.20,66.19,66.19
WTIUSD,20050824,141500,66.20,66.20,66.19,66.19
WTIUSD,20050824,141700,66.19,66.19,66.19,66.19
WTIUSD,20050824,141900,66.20,66.20,66.20,66.20
WTIUSD,20050824,142000,66.20,66.20,66.19,66.19
WTIUSD,20050824,142100,66.20,66.20,66.19,66.20
WTIUSD,20050824,142200,66.19,66.20,66.09,66.20
WTIUSD,20050824,142300,66.19,66.20,66.19,66.20
WTIUSD,20050824,142400,66.18,66.18,66.18,66.18
WTIUSD,20050824,142500,66.18,66.20,66.10,66.10
WTIUSD,20050824,142600,66.20,66.20,66.08,66.08
WTIUSD,20050824,142700,66.08,66.20,66.08,66.20
WTIUSD,20050824,142800,66.18,66.20,66.18,66.20
WTIUSD,20050824,142900,66.09,66.09,66.08,66.08
WTIUSD,20050824,150000,66.20,66.30,66.08,66.29
WTIUSD,20050824,150300,66.19,66.20,66.19,66.20
WTIUSD,20050824,150400,66.19,66.29,66.19,66.20
WTIUSD,20050824,150500,66.19,66.20,66.18,66.18
WTIUSD,20050824,150600,66.20,66.20,66.18,66.20
WTIUSD,20050824,150700,66.19,66.19,66.18,66.18
WTIUSD,20050824,150800,66.29,66.30,66.18,66.28
WTIUSD,20050824,150900,66.19,66.29,66.18,66.18
WTIUSD,20050824,151000,66.20,66.29,66.20,66.20
WTIUSD,20050824,151100,66.18,66.30,66.18,66.29
WTIUSD,20050824,151200,66.29,66.29,66.08,66.08
WTIUSD,20050824,151300,66.09,66.20,66.08,66.08
WTIUSD,20050824,151400,66.09,66.20,66.09,66.19
WTIUSD,20050824,151500,66.08,66.20,66.08,66.20
WTIUSD,20050824,151600,66.18,66.30,66.09,66.09
WTIUSD,20050824,151700,66.08,66.18,66.08,66.10
WTIUSD,20050824,151800,66.09,66.10,65.99,65.99
WTIUSD,20050824,151900,66.00,66.09,65.99,66.09
WTIUSD,20050824,152000,66.09,66.09,65.99,66.09
WTIUSD,20050824,152100,66.09,66.10,65.98,66.09
WTIUSD,20050824,152200,66.09,66.10,66.08,66.10
WTIUSD,20050824,152300,66.08,66.19,66.08,66.19
WTIUSD,20050824,152400,66.18,66.19,66.10,66.19
WTIUSD,20050824,152500,66.09,66.19,66.08,66.19
WTIUSD,20050824,152600,66.20,66.20,66.10,66.19
WTIUSD,20050824,152700,66.20,66.30,66.20,66.30
WTIUSD,20050824,152800,66.30,66.30,66.18,66.18
WTIUSD,20050824,152900,66.20,66.39,66.19,66.19
WTIUSD,20050824,153000,66.20,66.38,65.99,66.29
WTIUSD,20050824,153100,66.38,66.38,66.18,66.30
WTIUSD,20050824,153200,66.28,66.38,65.98,65.98
WTIUSD,20050824,153300,66.00,66.20,65.99,66.20
WTIUSD,20050824,153400,66.18,66.28,66.08,66.19
WTIUSD,20050824,153500,66.20,66.30,66.09,66.18
WTIUSD,20050824,153600,66.20,66.29,66.09,66.09
WTIUSD,20050824,153700,66.09,66.20,66.09,66.10
WTIUSD,20050824,153800,66.10,66.10,66.00,66.00
WTIUSD,20050824,153900,66.08,66.08,65.90,65.99
WTIUSD,20050824,154000,65.98,66.20,65.98,66.10
WTIUSD,20050824,154100,66.09,66.09,65.89,65.89
WTIUSD,20050824,154200,65.98,66.10,65.88,65.88
WTIUSD,20050824,154300,65.98,66.00,65.88,65.89
WTIUSD,20050824,154400,65.89,65.90,65.89,65.90
WTIUSD,20050824,154500,65.89,65.89,65.68,65.69
WTIUSD,20050824,154600,65.68,65.80,65.49,65.50
WTIUSD,20050824,154700,65.58,65.68,65.48,65.50
WTIUSD,20050824,154800,65.39,65.60,65.38,65.38
WTIUSD,20050824,154900,65.60,65.60,65.29,65.30
WTIUSD,20050824,155000,65.40,65.50,65.28,65.49
WTIUSD,20050824,155100,65.40,65.49,65.38,65.49
WTIUSD,20050824,155200,65.49,65.69,65.48,65.69
WTIUSD,20050824,155300,65.68,65.69,65.60,65.69
WTIUSD,20050824,155400,65.79,65.80,65.68,65.69
WTIUSD,20050824,155500,65.78,65.79,65.69,65.70
WTIUSD,20050824,155600,65.79,65.88,65.68,65.88
WTIUSD,20050824,155700,65.88,66.00,65.88,66.00
WTIUSD,20050824,155800,66.00,66.10,65.90,65.99
WTIUSD,20050824,155900,65.98,66.00,65.90,65.90
WTIUSD,20050824,160000,65.88,65.90,65.78,65.90
WTIUSD,20050824,160100,65.90,66.00,65.88,65.99
WTIUSD,20050824,160200,65.99,65.99,65.89,65.89
WTIUSD,20050824,160300,66.00,66.10,65.99,66.09
WTIUSD,20050824,160400,65.99,66.08,65.99,66.08
WTIUSD,20050824,160500,66.08,66.19,66.08,66.10
WTIUSD,20050824,160600,66.18,66.29,66.18,66.29
WTIUSD,20050824,160700,66.38,66.40,66.30,66.39
WTIUSD,20050824,160800,66.49,66.60,66.39,66.60
WTIUSD,20050824,160900,66.50,66.59,66.48,66.49
WTIUSD,20050824,161000,66.48,66.58,66.38,66.50
WTIUSD,20050824,161100,66.60,66.60,66.40,66.49
WTIUSD,20050824,161200,66.48,66.59,66.38,66.48
WTIUSD,20050824,161300,66.50,66.50,66.39,66.39
WTIUSD,20050824,161400,66.38,66.48,66.38,66.40
WTIUSD,20050824,161500,66.50,66.50,66.38,66.38
WTIUSD,20050824,161600,66.50,66.50,66.39,66.48
WTIUSD,20050824,161700,66.39,66.48,66.39,66.48
WTIUSD,20050824,161800,66.50,66.50,66.29,66.40
WTIUSD,20050824,161900,66.40,66.50,66.39,66.40
WTIUSD,20050824,162000,66.48,66.48,66.38,66.39
WTIUSD,20050824,162100,66.40,66.40,66.39,66.40
WTIUSD,20050824,162200,66.38,66.40,66.38,66.40
WTIUSD,20050824,162300,66.28,66.29,66.28,66.29
WTIUSD,20050824,162400,66.30,66.30,66.20,66.30
WTIUSD,20050824,162500,66.19,66.30,66.18,66.19
WTIUSD,20050824,162600,66.19,66.29,66.18,66.18
WTIUSD,20050824,162700,66.30,66.30,66.19,66.29
WTIUSD,20050824,162800,66.20,66.30,66.18,66.30
WTIUSD,20050824,162900,66.29,66.29,66.28,66.28
WTIUSD,20050824,163000,66.38,66.39,66.38,66.39
WTIUSD,20050824,163100,66.39,66.39,66.38,66.39
WTIUSD,20050824,163200,66.38,66.39,66.28,66.30
WTIUSD,20050824,163300,66.30,66.40,66.30,66.30
WTIUSD,20050824,163400,66.28,66.28,66.18,66.20
WTIUSD,20050824,163500,66.20,66.28,66.19,66.20
WTIUSD,20050824,163600,66.20,66.29,66.18,66.29
WTIUSD,20050824,163700,66.20,66.29,66.19,66.29
WTIUSD,20050824,163800,66.28,66.30,66.28,66.28
WTIUSD,20050824,163900,66.30,66.30,66.28,66.28
WTIUSD,20050824,164000,66.30,66.30,66.28,66.30
WTIUSD,20050824,164100,66.30,66.30,66.19,66.19
WTIUSD,20050824,164200,66.19,66.39,66.19,66.39
WTIUSD,20050824,164300,66.28,66.40,66.28,66.40
WTIUSD,20050824,164400,66.30,66.30,66.28,66.28
WTIUSD,20050824,164500,66.30,66.30,66.29,66.29
WTIUSD,20050824,164600,66.29,66.30,66.19,66.19
WTIUSD,20050824,164700,66.19,66.20,66.18,66.18
WTIUSD,20050824,164800,66.10,66.10,66.08,66.09
WTIUSD,20050824,164900,66.10,66.20,66.10,66.18
WTIUSD,20050824,165000,66.18,66.19,66.18,66.19
WTIUSD,20050824,165100,66.08,66.28,66.08,66.28
WTIUSD,20050824,165200,66.29,66.29,66.20,66.20
WTIUSD,20050824,165300,66.28,66.29,66.28,66.29
WTIUSD,20050824,165600,66.19,66.28,66.18,66.28
WTIUSD,20050824,165700,66.28,66.28,66.28,66.28
WTIUSD,20050824,165800,66.29,66.30,66.28,66.29
WTIUSD,20050824,165900,66.29,66.29,66.29,66.29
WTIUSD,20050824,170000,66.28,66.30,66.28,66.30
WTIUSD,20050824,170200,66.30,66.30,66.28,66.28
WTIUSD,20050824,170300,66.29,66.30,66.29,66.29
WTIUSD,20050824,170400,66.29,66.29,66.19,66.20
WTIUSD,20050824,170500,66.20,66.20,66.18,66.18
WTIUSD,20050824,170600,66.09,66.10,66.09,66.10
WTIUSD,20050824,170700,66.09,66.19,66.08,66.19
WTIUSD,20050824,170800,66.19,66.20,66.18,66.20
WTIUSD,20050824,170900,66.19,66.30,66.19,66.30
WTIUSD,20050824,171000,66.30,66.30,66.28,66.30
WTIUSD,20050824,171100,66.30,66.30,66.29,66.30
WTIUSD,20050824,171200,66.18,66.20,66.18,66.19
WTIUSD,20050824,171300,66.20,66.20,66.18,66.19
WTIUSD,20050824,171400,66.20,66.20,66.18,66.20
WTIUSD,20050824,171500,66.20,66.20,66.18,66.18
WTIUSD,20050824,171600,66.19,66.29,66.18,66.28
WTIUSD,20050824,171700,66.19,66.20,66.18,66.20
WTIUSD,20050824,172000,66.30,66.30,66.19,66.19
WTIUSD,20050824,172100,66.29,66.29,66.28,66.28
WTIUSD,20050824,172200,66.19,66.20,66.18,66.18
WTIUSD,20050824,172300,66.18,66.20,66.18,66.19
WTIUSD,20050824,172400,66.19,66.29,66.19,66.28
WTIUSD,20050824,172500,66.18,66.28,66.18,66.18
WTIUSD,20050824,172600,66.19,66.19,66.19,66.19
WTIUSD,20050824,172700,66.20,66.20,66.18,66.18
WTIUSD,20050824,172800,66.18,66.20,66.18,66.20
WTIUSD,20050824,172900,66.08,66.18,66.08,66.10
WTIUSD,20050824,173000,66.09,66.10,66.09,66.10
WTIUSD,20050824,173100,66.09,66.30,66.08,66.28
WTIUSD,20050824,173200,66.19,66.29,66.19,66.29
WTIUSD,20050824,173300,66.18,66.30,66.18,66.30
WTIUSD,20050824,173400,66.30,66.30,66.28,66.28
WTIUSD,20050824,173500,66.29,66.30,66.29,66.30
WTIUSD,20050824,173600,66.39,66.39,66.29,66.39
WTIUSD,20050824,173700,66.39,66.40,66.38,66.40
WTIUSD,20050824,173800,66.39,66.39,66.39,66.39
WTIUSD,20050824,173900,66.40,66.40,66.39,66.40
WTIUSD,20050824,174000,66.40,66.40,66.38,66.39
WTIUSD,20050824,174100,66.39,66.40,66.39,66.40
WTIUSD,20050824,174200,66.39,66.40,66.38,66.40
WTIUSD,20050824,174300,66.40,66.40,66.29,66.30
WTIUSD,20050824,174400,66.40,66.40,66.28,66.30
WTIUSD,20050824,174500,66.29,66.29,66.28,66.29
WTIUSD,20050824,174600,66.28,66.30,66.28,66.30
WTIUSD,20050824,174700,66.29,66.30,66.20,66.29
WTIUSD,20050824,174800,66.19,66.20,66.19,66.20
WTIUSD,20050824,174900,66.28,66.28,66.28,66.28
WTIUSD,20050824,175100,66.29,66.30,66.28,66.30
WTIUSD,20050824,175200,66.28,66.30,66.28,66.30
WTIUSD,20050824,175300,66.38,66.40,66.38,66.40
WTIUSD,20050824,175400,66.40,66.40,66.39,66.39
WTIUSD,20050824,175500,66.40,66.50,66.38,66.40
WTIUSD,20050824,175600,66.40,66.50,66.39,66.48
WTIUSD,20050824,175700,66.48,66.60,66.48,66.58
WTIUSD,20050824,175800,66.60,66.60,66.49,66.59
WTIUSD,20050824,175900,66.60,66.60,66.58,66.58
WTIUSD,20050824,180000,66.48,66.50,66.48,66.49
WTIUSD,20050824,180100,66.50,66.50,66.50,66.50
WTIUSD,20050824,180200,66.48,66.49,66.39,66.40
WTIUSD,20050824,180300,66.38,66.49,66.38,66.48
WTIUSD,20050824,180400,66.40,66.58,66.40,66.49
WTIUSD,20050824,180500,66.50,66.50,66.48,66.49
WTIUSD,20050824,180600,66.50,66.50,66.49,66.49
WTIUSD,20050824,180700,66.49,66.50,66.49,66.50
WTIUSD,20050824,180800,66.50,66.50,66.49,66.49
WTIUSD,20050824,181000,66.59,66.60,66.59,66.60
WTIUSD,20050824,181100,66.60,66.60,66.50,66.60
WTIUSD,20050824,181200,66.60,66.60,66.59,66.59
WTIUSD,20050824,181300,66.60,66.60,66.48,66.48
WTIUSD,20050824,181400,66.49,66.49,66.48,66.48
WTIUSD,20050824,181500,66.49,66.60,66.49,66.60
WTIUSD,20050824,181600,66.58,66.59,66.49,66.59
WTIUSD,20050824,181700,66.49,66.50,66.48,66.50
WTIUSD,20050824,181800,66.58,66.59,66.58,66.59
WTIUSD,20050824,181900,66.59,66.70,66.59,66.70
WTIUSD,20050824,182000,66.60,66.69,66.58,66.68
WTIUSD,20050824,182100,66.68,66.68,66.58,66.68
WTIUSD,20050824,182200,66.60,66.70,66.59,66.59
WTIUSD,20050824,182300,66.69,66.69,66.68,66.69
WTIUSD,20050824,182400,66.58,66.59,66.58,66.58
WTIUSD,20050824,182500,66.49,66.58,66.49,66.58
WTIUSD,20050824,182600,66.48,66.58,66.48,66.50
WTIUSD,20050824,182700,66.48,66.48,66.48,66.48
WTIUSD,20050824,182800,66.50,66.50,66.48,66.48
WTIUSD,20050824,182900,66.48,66.50,66.48,66.50
WTIUSD,20050824,183000,66.48,66.48,66.38,66.38
WTIUSD,20050824,183100,66.48,66.50,66.38,66.50
WTIUSD,20050824,183200,66.38,66.49,66.38,66.39
WTIUSD,20050824,183300,66.48,66.50,66.39,66.39
WTIUSD,20050824,183400,66.50,66.50,66.49,66.50
WTIUSD,20050824,183500,66.38,66.49,66.38,66.48
WTIUSD,20050824,183600,66.40,66.60,66.39,66.60
WTIUSD,20050824,183700,66.60,66.60,66.59,66.59
WTIUSD,20050824,183800,66.59,66.60,66.49,66.49
WTIUSD,20050824,183900,66.59,66.60,66.59,66.60
WTIUSD,20050824,184000,66.59,66.60,66.59,66.60
WTIUSD,20050824,184100,66.60,66.60,66.58,66.58
WTIUSD,20050824,184200,66.60,66.69,66.59,66.69
WTIUSD,20050824,184300,66.70,66.79,66.68,66.78
WTIUSD,20050824,184400,66.69,66.78,66.68,66.78
WTIUSD,20050824,184500,66.69,66.79,66.69,66.79
WTIUSD,20050824,184600,66.78,66.78,66.68,66.68
WTIUSD,20050824,184700,66.68,66.80,66.68,66.80
WTIUSD,20050824,184800,66.80,66.90,66.79,66.88
WTIUSD,20050824,184900,66.90,66.98,66.88,66.98
WTIUSD,20050824,185000,66.89,67.00,66.89,66.98
WTIUSD,20050824,185100,66.99,67.00,66.89,66.99
WTIUSD,20050824,185200,67.00,67.00,66.89,66.90
WTIUSD,20050824,185300,66.99,66.99,66.79,66.90
WTIUSD,20050824,185400,66.98,66.99,66.89,66.89
WTIUSD,20050824,185500,66.89,66.99,66.88,66.88
WTIUSD,20050824,185600,66.89,66.99,66.89,66.89
WTIUSD,20050824,185700,66.90,66.99,66.78,66.78
WTIUSD,20050824,185800,66.90,66.90,66.79,66.89
WTIUSD,20050824,185900,66.88,66.88,66.88,66.88
WTIUSD,20050824,190000,66.88,66.89,66.78,66.78
WTIUSD,20050824,190100,66.89,66.90,66.89,66.90
WTIUSD,20050824,190200,66.80,66.90,66.78,66.90
WTIUSD,20050824,190300,66.88,66.89,66.88,66.88
WTIUSD,20050824,190500,66.89,66.90,66.88,66.88
WTIUSD,20050824,190700,66.78,66.89,66.78,66.78
WTIUSD,20050824,190800,66.89,66.89,66.80,66.80
WTIUSD,20050824,190900,66.78,66.80,66.78,66.79
WTIUSD,20050824,191000,66.88,66.90,66.78,66.90
WTIUSD,20050824,191100,66.88,66.89,66.88,66.89
WTIUSD,20050824,191300,66.90,66.90,66.88,66.88
WTIUSD,20050824,191400,66.89,66.90,66.80,66.89
WTIUSD,20050824,191500,66.78,66.89,66.78,66.79
WTIUSD,20050824,191600,66.80,66.80,66.78,66.80
WTIUSD,20050824,191700,66.89,66.90,66.80,66.90
WTIUSD,20050824,191800,66.88,67.00,66.88,66.89
WTIUSD,20050824,191900,66.88,66.90,66.88,66.90
WTIUSD,20050824,192000,66.89,67.00,66.88,67.00
WTIUSD,20050824,192100,67.00,67.10,66.88,67.10
WTIUSD,20050824,192200,66.89,67.10,66.88,67.10
WTIUSD,20050824,192300,67.09,67.19,67.00,67.19
WTIUSD,20050824,192400,67.19,67.19,67.09,67.18
WTIUSD,20050824,192500,67.19,67.19,67.18,67.19
WTIUSD,20050824,192600,67.19,67.30,67.09,67.30
WTIUSD,20050824,192700,67.29,67.40,67.29,67.40
WTIUSD,20050824,192800,67.28,67.40,67.28,67.29
WTIUSD,20050824,192900,67.40,67.40,67.28,67.30
WTIUSD,20050824,201500,67.40,67.49,67.40,67.49
WTIUSD,20050824,201600,67.50,67.60,67.48,67.48
WTIUSD,20050824,201700,67.50,67.50,67.48,67.48
WTIUSD,20050824,201800,67.50,67.50,67.38,67.38
WTIUSD,20050824,201900,67.50,67.50,67.40,67.48
WTIUSD,20050824,202000,67.48,67.48,67.48,67.48
WTIUSD,20050824,202100,67.49,67.50,67.49,67.50
WTIUSD,20050824,202200,67.48,67.49,67.48,67.49
WTIUSD,20050824,202300,67.48,67.48,67.48,67.48
WTIUSD,20050824,202400,67.49,67.50,67.48,67.49
WTIUSD,20050824,202500,67.49,67.50,67.48,67.50
WTIUSD,20050824,202600,67.48,67.50,67.48,67.48
WTIUSD,20050824,202700,67.50,67.50,67.48,67.48
WTIUSD,20050824,202800,67.50,67.50,67.49,67.49
WTIUSD,20050824,202900,67.48,67.50,67.48,67.50
WTIUSD,20050824,203000,67.48,67.49,67.48,67.48
WTIUSD,20050824,203100,67.48,67.50,67.48,67.49
WTIUSD,20050824,203300,67.50,67.50,67.50,67.50
WTIUSD,20050824,203400,67.49,67.49,67.48,67.48
WTIUSD,20050824,203500,67.49,67.50,67.48,67.48
WTIUSD,20050824,203600,67.48,67.48,67.48,67.48
WTIUSD,20050824,203700,67.48,67.50,67.48,67.50
WTIUSD,20050824,203800,67.40,67.40,67.38,67.40
WTIUSD,20050824,203900,67.49,67.50,67.48,67.48
WTIUSD,20050824,204000,67.49,67.50,67.48,67.50
WTIUSD,20050824,204200,67.50,67.50,67.48,67.49
WTIUSD,20050824,204300,67.48,67.50,67.38,67.38
WTIUSD,20050824,204400,67.50,67.50,67.40,67.40
WTIUSD,20050824,204800,67.38,67.40,67.38,67.40
WTIUSD,20050824,204900,67.38,67.40,67.38,67.39
WTIUSD,20050824,205000,67.38,67.39,67.38,67.39
WTIUSD,20050824,205100,67.38,67.39,67.38,67.39
WTIUSD,20050824,205200,67.40,67.40,67.38,67.39
WTIUSD,20050824,205300,67.40,67.50,67.38,67.50
WTIUSD,20050824,205500,67.39,67.49,67.39,67.48
WTIUSD,20050824,205600,67.40,67.50,67.38,67.48
WTIUSD,20050824,205700,67.48,67.49,67.48,67.49
WTIUSD,20050824,205800,67.48,67.48,67.48,67.48
WTIUSD,20050824,210000,67.49,67.50,67.49,67.50
WTIUSD,20050824,210100,67.48,67.49,67.48,67.48
WTIUSD,20050824,210200,67.48,67.58,67.48,67.48
WTIUSD,20050824,210300,67.49,67.50,67.49,67.50
WTIUSD,20050824,210500,67.48,67.50,67.48,67.48
WTIUSD,20050824,210600,67.48,67.49,67.48,67.49
WTIUSD,20050824,210700,67.49,67.49,67.49,67.49
WTIUSD,20050824,210800,67.48,67.58,67.48,67.48
WTIUSD,20050824,210900,67.58,67.60,67.58,67.60
WTIUSD,20050824,211000,67.60,67.60,67.58,67.58
WTIUSD,20050824,211100,67.59,67.60,67.59,67.59
WTIUSD,20050824,211200,67.60,67.60,67.58,67.58
WTIUSD,20050824,211300,67.58,67.60,67.58,67.60
WTIUSD,20050824,211400,67.59,67.60,67.58,67.58
WTIUSD,20050824,211500,67.59,67.60,67.59,67.60
WTIUSD,20050824,211600,67.58,67.60,67.58,67.59
WTIUSD,20050824,211700,67.58,67.70,67.58,67.70
WTIUSD,20050824,211800,67.70,67.70,67.68,67.69
WTIUSD,20050824,211900,67.69,67.70,67.69,67.70
WTIUSD,20050824,212000,67.69,67.89,67.68,67.68
WTIUSD,20050824,212100,67.68,67.69,67.68,67.69
WTIUSD,20050824,212200,67.68,67.80,67.68,67.80
WTIUSD,20050824,212300,67.80,67.80,67.68,67.68
WTIUSD,20050824,212400,67.79,67.79,67.70,67.79
WTIUSD,20050824,212500,67.78,67.80,67.69,67.70
WTIUSD,20050824,212700,67.80,67.99,67.80,67.80
WTIUSD,20050824,212800,67.80,67.88,67.78,67.79
WTIUSD,20050824,212900,67.80,67.80,67.80,67.80
WTIUSD,20050824,213000,67.78,67.88,67.78,67.88
WTIUSD,20050824,213100,67.90,67.90,67.79,67.88
WTIUSD,20050824,213200,67.89,67.99,67.88,67.90
WTIUSD,20050824,213300,67.89,67.99,67.89,67.98
WTIUSD,20050824,213400,67.90,67.90,67.88,67.88
WTIUSD,20050824,213500,67.90,68.00,67.90,68.00
WTIUSD,20050824,213600,67.89,68.00,67.88,67.88
WTIUSD,20050824,213700,67.90,67.90,67.88,67.90
WTIUSD,20050824,213800,68.00,68.00,67.88,67.90
WTIUSD,20050824,213900,67.90,67.90,67.88,67.89
WTIUSD,20050824,214000,67.89,67.89,67.88,67.88
WTIUSD,20050824,214100,67.89,67.98,67.89,67.89
WTIUSD,20050824,214200,67.88,67.89,67.79,67.89
WTIUSD,20050824,214300,67.90,67.90,67.89,67.90
WTIUSD,20050824,214400,67.90,67.90,67.78,67.78
WTIUSD,20050824,214500,67.78,67.80,67.78,67.80
WTIUSD,20050824,214600,67.78,67.80,67.78,67.78
WTIUSD,20050824,214700,67.80,67.80,67.78,67.78
WTIUSD,20050824,214800,67.80,67.80,67.78,67.78
WTIUSD,20050824,214900,67.79,67.80,67.78,67.78
WTIUSD,20050824,215000,67.90,67.90,67.88,67.89
WTIUSD,20050824,215100,67.80,67.80,67.78,67.79
WTIUSD,20050824,215200,67.80,67.80,67.78,67.78
WTIUSD,20050824,215400,67.79,67.79,67.78,67.79
WTIUSD,20050824,215500,67.79,67.80,67.79,67.79
WTIUSD,20050824,215700,67.80,67.80,67.69,67.69
WTIUSD,20050824,215800,67.70,67.70,67.69,67.69
WTIUSD,20050824,215900,67.68,67.69,67.68,67.68
WTIUSD,20050824,220000,67.68,67.80,67.68,67.79
WTIUSD,20050824,220100,67.78,67.80,67.78,67.78
WTIUSD,20050824,220200,67.79,67.80,67.79,67.80
WTIUSD,20050824,220400,67.78,67.79,67.78,67.79
WTIUSD,20050824,220500,67.78,67.80,67.78,67.80
WTIUSD,20050824,220600,67.68,67.78,67.68,67.68
WTIUSD,20050824,220700,67.70,67.70,67.69,67.70
WTIUSD,20050824,220800,67.70,67.70,67.68,67.70
WTIUSD,20050824,221000,67.68,67.70,67.68,67.70
WTIUSD,20050824,221100,67.69,67.70,67.68,67.69
WTIUSD,20050824,221200,67.69,67.70,67.69,67.70
WTIUSD,20050824,221300,67.69,67.69,67.69,67.69
WTIUSD,20050824,221800,67.80,67.80,67.78,67.79
WTIUSD,20050824,221900,67.80,67.80,67.80,67.80
WTIUSD,20050824,222100,67.78,67.80,67.78,67.79
WTIUSD,20050824,222200,67.69,67.69,67.68,67.68
WTIUSD,20050824,222300,67.79,67.79,67.68,67.79
WTIUSD,20050824,222500,67.79,67.89,67.79,67.80
WTIUSD,20050824,223000,67.80,67.80,67.78,67.78
WTIUSD,20050824,223100,67.80,67.90,67.80,67.89
WTIUSD,20050824,223200,67.88,67.89,67.88,67.89
WTIUSD,20050824,223400,67.89,67.90,67.89,67.90
WTIUSD,20050824,223500,67.90,67.90,67.90,67.90
WTIUSD,20050824,223600,67.88,67.90,67.88,67.88
WTIUSD,20050824,223900,67.88,67.90,67.88,67.89
WTIUSD,20050824,224000,67.88,67.90,67.88,67.90
WTIUSD,20050824,224100,67.88,67.89,67.88,67.89
WTIUSD,20050824,224200,67.90,67.90,67.90,67.90
WTIUSD,20050824,224300,67.89,67.90,67.89,67.90
WTIUSD,20050824,224400,67.88,67.89,67.88,67.88
WTIUSD,20050824,224500,67.89,67.90,67.88,67.88
WTIUSD,20050824,225000,67.90,67.90,67.88,67.88
WTIUSD,20050824,225100,67.88,67.88,67.88,67.88
WTIUSD,20050824,225700,67.80,67.80,67.80,67.80
WTIUSD,20050824,225800,67.80,67.80,67.79,67.79
WTIUSD,20050824,230100,67.79,67.80,67.79,67.80
WTIUSD,20050824,230200,67.78,67.80,67.78,67.80
WTIUSD,20050824,230800,67.78,67.80,67.78,67.80
WTIUSD,20050824,231000,67.79,67.79,67.78,67.78
WTIUSD,20050824,231100,67.78,67.80,67.78,67.80
WTIUSD,20050824,231400,67.80,67.80,67.79,67.80
WTIUSD,20050824,231600,67.80,67.80,67.78,67.78
WTIUSD,20050824,231700,67.78,67.79,67.78,67.79
WTIUSD,20050824,231800,67.78,67.80,67.78,67.78
WTIUSD,20050824,231900,67.79,67.79,67.78,67.78
WTIUSD,20050824,232000,67.80,67.80,67.78,67.78
WTIUSD,20050824,232100,67.79,67.80,67.78,67.80
WTIUSD,20050824,232300,67.78,67.80,67.78,67.79
WTIUSD,20050824,232500,67.79,67.80,67.79,67.80
WTIUSD,20050824,233000,67.80,67.80,67.78,67.78
WTIUSD,20050824,233200,67.79,67.80,67.78,67.78
WTIUSD,20050824,233300,67.79,67.80,67.78,67.80
WTIUSD,20050824,233600,67.79,67.80,67.79,67.80
WTIUSD,20050824,233700,67.80,67.80,67.80,67.80
WTIUSD,20050824,234000,67.78,67.80,67.78,67.80
WTIUSD,20050824,234100,67.80,67.80,67.79,67.80
WTIUSD,20050824,234200,67.80,67.80,67.80,67.80
WTIUSD,20050824,234300,67.78,67.79,67.78,67.78
WTIUSD,20050824,234400,67.80,67.80,67.80,67.80
WTIUSD,20050824,234600,67.79,67.80,67.79,67.80
WTIUSD,20050824,234700,67.79,67.79,67.79,67.79
WTIUSD,20050824,234900,67.80,67.80,67.80,67.80
WTIUSD,20050824,235000,67.78,67.80,67.78,67.78
WTIUSD,20050824,235100,67.80,67.80,67.78,67.78
WTIUSD,20050824,235200,67.79,67.80,67.78,67.80
WTIUSD,20050824,235400,67.78,67.80,67.78,67.80
WTIUSD,20050824,235500,67.79,67.79,67.78,67.79
WTIUSD,20050824,235600,67.79,67.80,67.78,67.78
WTIUSD,20050824,235700,67.80,67.90,67.79,67.90
WTIUSD,20050824,235900,67.89,67.89,67.89,67.89
DJIUSD,20050824,001600,10548,10549,10544,10544
DJIUSD,20050824,002100,10547,10547,10546,10546
DJIUSD,20050824,002400,10546,10546,10546,10546
DJIUSD,20050824,002600,10544,10545,10543,10545
DJIUSD,20050824,002900,10547,10547,10546,10546
DJIUSD,20050824,004300,10545,10546,10545,10545
DJIUSD,20050824,005100,10548,10549,10548,10548
DJIUSD,20050824,010500,10548,10548,10545,10545
DJIUSD,20050824,011400,10549,10549,10549,10549
DJIUSD,20050824,011700,10547,10548,10547,10548
DJIUSD,20050824,012700,10547,10548,10545,10545
DJIUSD,20050824,012800,10544,10546,10544,10545
DJIUSD,20050824,013000,10544,10546,10544,10546
DJIUSD,20050824,013100,10546,10546,10544,10545
DJIUSD,20050824,013200,10545,10545,10544,10545
DJIUSD,20050824,013300,10545,10545,10544,10544
DJIUSD,20050824,013500,10544,10544,10544,10544
DJIUSD,20050824,013600,10546,10547,10545,10547
DJIUSD,20050824,013800,10547,10547,10546,10547
DJIUSD,20050824,014000,10546,10546,10545,10545
DJIUSD,20050824,014200,10547,10551,10546,10551
DJIUSD,20050824,014800,10547,10548,10547,10548
DJIUSD,20050824,015400,10546,10547,10546,10546
DJIUSD,20050824,015600,10545,10546,10544,10544
DJIUSD,20050824,015700,10546,10547,10546,10546
DJIUSD,20050824,021100,10548,10548,10547,10547
DJIUSD,20050824,021800,10544,10546,10544,10545
DJIUSD,20050824,022200,10543,10545,10543,10545
DJIUSD,20050824,022800,10543,10545,10543,10544
DJIUSD,20050824,023200,10546,10546,10546,10546
DJIUSD,20050824,023300,10546,10546,10546,10546
DJIUSD,20050824,023500,10547,10548,10546,10548
DJIUSD,20050824,023700,10545,10545,10544,10544
DJIUSD,20050824,024000,10543,10544,10542,10542
DJIUSD,20050824,024200,10542,10544,10542,10544
DJIUSD,20050824,025100,10543,10543,10543,10543
DJIUSD,20050824,025500,10547,10547,10546,10546
DJIUSD,20050824,031700,10543,10544,10540,10540
DJIUSD,20050824,031800,10542,10544,10542,10544
DJIUSD,20050824,032900,10540,10540,10540,10540
DJIUSD,20050824,033100,10540,10541,10532,10534
DJIUSD,20050824,033200,10535,10535,10534,10534
DJIUSD,20050824,033300,10534,10540,10533,10538
DJIUSD,20050824,033600,10536,10537,10536,10537
DJIUSD,20050824,034000,10536,10537,10536,10537
DJIUSD,20050824,034600,10540,10540,10532,10534
DJIUSD,20050824,034700,10535,10536,10535,10536
DJIUSD,20050824,035400,10536,10536,10535,10536
DJIUSD,20050824,035500,10542,10542,10540,10540
DJIUSD,20050824,035600,10540,10541,10540,10541
DJIUSD,20050824,040500,10537,10538,10536,10536
DJIUSD,20050824,042000,10539,10540,10539,10539
DJIUSD,20050824,042100,10538,10539,10538,10538
DJIUSD,20050824,042200,10539,10539,10538,10538
DJIUSD,20050824,045000,10542,10542,10541,10541
DJIUSD,20050824,052200,10543,10543,10542,10542
DJIUSD,20050824,052600,10541,10541,10539,10540
DJIUSD,20050824,053300,10540,10541,10540,10540
DJIUSD,20050824,053800,10538,10540,10538,10540
DJIUSD,20050824,054400,10541,10541,10540,10540
DJIUSD,20050824,054800,10541,10541,10536,10537
DJIUSD,20050824,054900,10536,10538,10536,10538
DJIUSD,20050824,055800,10539,10540,10538,10539
DJIUSD,20050824,060400,10538,10545,10538,10544
DJIUSD,20050824,062400,10540,10541,10540,10541
DJIUSD,20050824,062900,10540,10540,10538,10540
DJIUSD,20050824,063000,10538,10538,10538,10538
DJIUSD,20050824,063100,10538,10538,10538,10538
DJIUSD,20050824,063300,10537,10537,10536,10537
DJIUSD,20050824,063400,10535,10535,10533,10533
DJIUSD,20050824,064000,10535,10536,10535,10535
DJIUSD,20050824,064100,10537,10537,10536,10536
DJIUSD,20050824,064500,10536,10536,10536,10536
DJIUSD,20050824,064600,10536,10539,10535,10538
DJIUSD,20050824,064700,10538,10539,10538,10538
DJIUSD,20050824,065700,10538,10538,10536,10536
DJIUSD,20050824,065900,10536,10536,10536,10536
DJIUSD,20050824,070000,10537,10539,10532,10534
DJIUSD,20050824,070100,10534,10535,10533,10534
DJIUSD,20050824,070200,10533,10533,10527,10528
DJIUSD,20050824,070300,10529,10529,10526,10528
DJIUSD,20050824,070400,10527,10528,10526,10526
DJIUSD,20050824,070500,10526,10527,10524,10524
DJIUSD,20050824,070600,10524,10527,10524,10527
DJIUSD,20050824,070800,10528,10528,10527,10527
DJIUSD,20050824,071000,10527,10530,10527,10530
DJIUSD,20050824,071100,10530,10533,10529,10533
DJIUSD,20050824,071200,10536,10540,10535,10535
DJIUSD,20050824,071300,10537,10537,10532,10537
DJIUSD,20050824,071500,10533,10534,10532,10534
DJIUSD,20050824,071600,10533,10533,10532,10533
DJIUSD,20050824,071800,10532,10535,10532,10534
DJIUSD,20050824,071900,10538,10540,10538,10540
DJIUSD,20050824,072000,10538,10539,10538,10539
DJIUSD,20050824,072200,10537,10537,10537,10537
DJIUSD,20050824,072300,10536,10540,10536,10540
DJIUSD,20050824,072500,10540,10541,10539,10541
DJIUSD,20050824,072600,10538,10539,10538,10539
DJIUSD,20050824,073000,10538,10538,10537,10537
DJIUSD,20050824,073300,10541,10544,10541,10544
DJIUSD,20050824,073400,10541,10543,10541,10543
DJIUSD,20050824,073800,10539,10539,10538,10538
DJIUSD,20050824,074500,10532,10532,10530,10531
DJIUSD,20050824,074700,10532,10532,10529,10529
DJIUSD,20050824,074800,10529,10529,10525,10525
DJIUSD,20050824,074900,10525,10527,10525,10527
DJIUSD,20050824,075000,10525,10525,10522,10523
DJIUSD,20050824,075100,10525,10525,10524,10524
DJIUSD,20050824,075200,10524,10524,10522,10522
DJIUSD,20050824,075300,10524,10524,10523,10524
DJIUSD,20050824,075500,10525,10525,10522,10522
DJIUSD,20050824,075600,10522,10522,10520,10520
DJIUSD,20050824,075700,10522,10522,10521,10521
DJIUSD,20050824,075800,10521,10523,10520,10522
DJIUSD,20050824,075900,10522,10522,10519,10519
DJIUSD,20050824,080000,10522,10523,10519,10520
DJIUSD,20050824,080100,10519,10522,10518,10522
DJIUSD,20050824,080200,10519,10520,10519,10520
DJIUSD,20050824,080300,10519,10519,10519,10519
DJIUSD,20050824,080400,10519,10520,10518,10519
DJIUSD,20050824,080500,10520,10522,10520,10520
DJIUSD,20050824,080600,10524,10526,10521,10521
DJIUSD,20050824,080700,10524,10531,10524,10530
DJIUSD,20050824,080900,10532,10532,10531,10531
DJIUSD,20050824,081000,10531,10531,10526,10527
DJIUSD,20050824,081100,10525,10526,10525,10526
DJIUSD,20050824,081300,10524,10525,10524,10524
DJIUSD,20050824,081500,10525,10527,10525,10526
DJIUSD,20050824,081600,10524,10525,10524,10525
DJIUSD,20050824,081700,10525,10525,10524,10524
DJIUSD,20050824,081800,10524,10524,10523,10523
DJIUSD,20050824,081900,10524,10529,10524,10529
DJIUSD,20050824,082000,10529,10529,10525,10525
DJIUSD,20050824,082100,10524,10524,10524,10524
DJIUSD,20050824,082400,10525,10525,10522,10523
DJIUSD,20050824,082900,10525,10525,10523,10523
DJIUSD,20050824,083300,10522,10524,10522,10524
DJIUSD,20050824,083400,10523,10523,10522,10523
DJIUSD,20050824,083700,10526,10526,10524,10524
DJIUSD,20050824,084000,10524,10526,10524,10526
DJIUSD,20050824,084100,10527,10527,10525,10526
DJIUSD,20050824,084200,10523,10523,10522,10523
DJIUSD,20050824,084500,10525,10525,10524,10524
DJIUSD,20050824,084700,10521,10522,10521,10521
DJIUSD,20050824,084800,10526,10526,10524,10524
DJIUSD,20050824,085000,10521,10521,10520,10520
DJIUSD,20050824,085200,10523,10524,10523,10524
DJIUSD,20050824,085400,10522,10523,10521,10521
DJIUSD,20050824,085700,10524,10524,10520,10522
DJIUSD,20050824,090000,10523,10523,10523,10523
DJIUSD,20050824,090100,10526,10526,10525,10526
DJIUSD,20050824,090300,10527,10527,10526,10526
DJIUSD,20050824,090500,10528,10529,10526,10529
DJIUSD,20050824,090700,10525,10527,10525,10527
DJIUSD,20050824,090800,10525,10525,10524,10525
DJIUSD,20050824,091000,10522,10524,10522,10524
DJIUSD,20050824,091400,10522,10524,10522,10524
DJIUSD,20050824,092000,10527,10529,10527,10529
DJIUSD,20050824,093300,10526,10527,10526,10527
DJIUSD,20050824,093900,10525,10525,10524,10524
DJIUSD,20050824,094100,10523,10524,10522,10523
DJIUSD,20050824,094400,10522,10525,10522,10522
DJIUSD,20050824,094600,10521,10522,10521,10522
DJIUSD,20050824,094700,10521,10521,10521,10521
DJIUSD,20050824,094900,10523,10524,10522,10524
DJIUSD,20050824,095200,10522,10523,10521,10523
DJIUSD,20050824,095400,10523,10523,10522,10522
DJIUSD,20050824,095500,10525,10525,10524,10525
DJIUSD,20050824,095800,10524,10524,10521,10522
DJIUSD,20050824,100000,10522,10523,10522,10523
DJIUSD,20050824,100200,10521,10523,10521,10523
DJIUSD,20050824,100300,10522,10524,10521,10523
DJIUSD,20050824,100400,10523,10523,10520,10520
DJIUSD,20050824,100500,10521,10521,10520,10521
DJIUSD,20050824,100600,10518,10518,10517,10517
DJIUSD,20050824,100700,10519,10519,10518,10518
DJIUSD,20050824,100800,10518,10519,10517,10517
DJIUSD,20050824,101100,10516,10518,10516,10518
DJIUSD,20050824,101200,10518,10518,10518,10518
DJIUSD,20050824,101300,10520,10521,10520,10520
DJIUSD,20050824,101400,10516,10517,10516,10517
DJIUSD,20050824,101500,10520,10521,10520,10521
DJIUSD,20050824,101600,10521,10521,10520,10520
DJIUSD,20050824,101700,10522,10522,10520,10520
DJIUSD,20050824,101800,10522,10522,10521,10522
DJIUSD,20050824,102000,10522,10524,10522,10524
DJIUSD,20050824,102400,10522,10522,10520,10520
DJIUSD,20050824,102500,10522,10522,10521,10521
DJIUSD,20050824,102600,10522,10522,10518,10521
DJIUSD,20050824,103000,10520,10521,10519,10519
DJIUSD,20050824,104400,10521,10521,10520,10521
DJIUSD,20050824,104500,10523,10524,10523,10524
DJIUSD,20050824,105000,10520,10521,10520,10520
DJIUSD,20050824,105200,10522,10522,10521,10521
DJIUSD,20050824,105400,10519,10519,10518,10519
DJIUSD,20050824,105500,10520,10521,10520,10521
DJIUSD,20050824,105600,10519,10519,10517,10517
DJIUSD,20050824,105700,10521,10521,10520,10521
DJIUSD,20050824,105800,10520,10520,10519,10519
DJIUSD,20050824,110000,10518,10520,10518,10520
DJIUSD,20050824,110200,10520,10520,10520,10520
DJIUSD,20050824,110700,10518,10520,10518,10519
DJIUSD,20050824,110800,10519,10520,10519,10520
DJIUSD,20050824,110900,10520,10521,10519,10519
DJIUSD,20050824,111000,10520,10521,10520,10521
DJIUSD,20050824,111100,10519,10519,10518,10518
DJIUSD,20050824,111600,10519,10519,10518,10519
DJIUSD,20050824,111900,10520,10520,10519,10520
DJIUSD,20050824,112200,10520,10521,10519,10519
DJIUSD,20050824,112400,10521,10522,10520,10522
DJIUSD,20050824,112600,10520,10520,10519,10519
DJIUSD,20050824,112800,10518,10520,10518,10520
DJIUSD,20050824,112900,10521,10521,10520,10520
DJIUSD,20050824,113000,10520,10520,10520,10520
DJIUSD,20050824,113100,10520,10523,10520,10522
DJIUSD,20050824,113200,10521,10522,10519,10519
DJIUSD,20050824,113300,10520,10520,10518,10520
DJIUSD,20050824,113400,10519,10521,10519,10520
DJIUSD,20050824,113500,10521,10522,10520,10520
DJIUSD,20050824,113600,10520,10520,10519,10520
DJIUSD,20050824,113700,10521,10521,10521,10521
DJIUSD,20050824,113900,10521,10521,10520,10521
DJIUSD,20050824,114100,10519,10520,10519,10520
DJIUSD,20050824,114300,10522,10522,10519,10522
DJIUSD,20050824,114500,10521,10521,10519,10520
DJIUSD,20050824,114600,10521,10521,10520,10520
DJIUSD,20050824,114700,10520,10520,10519,10519
DJIUSD,20050824,114800,10519,10521,10519,10521
DJIUSD,20050824,114900,10520,10520,10519,10519
DJIUSD,20050824,115100,10520,10520,10519,10519
DJIUSD,20050824,115200,10522,10522,10520,10520
DJIUSD,20050824,115300,10521,10521,10518,10520
DJIUSD,20050824,115400,10520,10522,10520,10521
DJIUSD,20050824,115500,10521,10522,10521,10521
DJIUSD,20050824,115600,10522,10523,10522,10523
DJIUSD,20050824,115700,10521,10523,10521,10523
DJIUSD,20050824,115800,10522,10522,10521,10521
DJIUSD,20050824,115900,10521,10523,10521,10523
DJIUSD,20050824,120000,10519,10520,10519,10520
DJIUSD,20050824,120100,10522,10523,10521,10521
DJIUSD,20050824,120200,10523,10523,10521,10521
DJIUSD,20050824,120300,10521,10521,10519,10520
DJIUSD,20050824,120400,10518,10519,10518,10519
DJIUSD,20050824,120500,10519,10519,10517,10519
DJIUSD,20050824,120600,10518,10518,10518,10518
DJIUSD,20050824,120700,10517,10518,10516,10516
DJIUSD,20050824,120800,10518,10518,10517,10517
DJIUSD,20050824,120900,10517,10519,10517,10519
DJIUSD,20050824,121100,10519,10520,10517,10519
DJIUSD,20050824,121200,10519,10520,10519,10519
DJIUSD,20050824,121400,10519,10519,10519,10519
DJIUSD,20050824,121500,10517,10517,10517,10517
DJIUSD,20050824,121600,10517,10517,10517,10517
DJIUSD,20050824,121700,10518,10518,10518,10518
DJIUSD,20050824,121900,10520,10520,10518,10520
DJIUSD,20050824,122000,10520,10520,10519,10519
DJIUSD,20050824,122100,10518,10521,10518,10521
DJIUSD,20050824,122200,10521,10521,10520,10521
DJIUSD,20050824,122300,10521,10521,10519,10519
DJIUSD,20050824,122500,10521,10521,10521,10521
DJIUSD,20050824,122600,10520,10520,10520,10520
DJIUSD,20050824,122700,10521,10524,10521,10524
DJIUSD,20050824,122800,10520,10520,10519,10519
DJIUSD,20050824,122900,10520,10521,10520,10521
DJIUSD,20050824,123000,10523,10523,10506,10509
DJIUSD,20050824,123100,10511,10511,10504,10508
DJIUSD,20050824,123200,10505,10508,10494,10504
DJIUSD,20050824,123300,10504,10506,10503,10505
DJIUSD,20050824,123400,10504,10507,10504,10507
DJIUSD,20050824,123500,10508,10508,10506,10508
DJIUSD,20050824,123600,10509,10509,10508,10508
DJIUSD,20050824,123700,10508,10511,10507,10508
DJIUSD,20050824,123800,10508,10508,10505,10505
DJIUSD,20050824,123900,10506,10508,10505,10507
DJIUSD,20050824,124000,10507,10507,10507,10507
DJIUSD,20050824,124100,10507,10509,10507,10509
DJIUSD,20050824,124200,10508,10510,10508,10508
DJIUSD,20050824,124300,10507,10509,10506,10509
DJIUSD,20050824,124400,10508,10510,10508,10510
DJIUSD,20050824,124500,10507,10511,10507,10511
DJIUSD,20050824,124600,10509,10510,10507,10510
DJIUSD,20050824,124700,10509,10510,10508,10508
DJIUSD,20050824,124800,10509,10509,10507,10508
DJIUSD,20050824,124900,10508,10508,10507,10508
DJIUSD,20050824,125000,10508,10508,10507,10507
DJIUSD,20050824,125100,10507,10509,10507,10509
DJIUSD,20050824,125200,10506,10507,10506,10507
DJIUSD,20050824,125300,10509,10509,10506,10509
DJIUSD,20050824,125400,10508,10508,10507,10507
DJIUSD,20050824,125500,10506,10507,10506,10507
DJIUSD,20050824,125600,10509,10509,10507,10508
DJIUSD,20050824,125700,10507,10509,10506,10508
DJIUSD,20050824,125800,10508,10509,10507,10509
DJIUSD,20050824,125900,10508,10510,10508,10510
DJIUSD,20050824,130000,10510,10510,10508,10508
DJIUSD,20050824,130100,10507,10508,10507,10508
DJIUSD,20050824,130200,10510,10511,10508,10509
DJIUSD,20050824,130300,10511,10511,10510,10511
DJIUSD,20050824,130400,10511,10513,10510,10513
DJIUSD,20050824,130500,10514,10514,10511,10513
DJIUSD,20050824,130600,10511,10512,10511,10512
DJIUSD,20050824,130700,10510,10512,10510,10511
DJIUSD,20050824,130800,10511,10513,10509,10512
DJIUSD,20050824,130900,10511,10513,10509,10509
DJIUSD,20050824,131000,10509,10513,10509,10512
DJIUSD,20050824,131100,10511,10512,10510,10510
DJIUSD,20050824,131200,10510,10510,10510,10510
DJIUSD,20050824,131300,10511,10511,10509,10510
DJIUSD,20050824,131400,10508,10509,10508,10508
DJIUSD,20050824,131500,10507,10508,10507,10508
DJIUSD,20050824,131600,10508,10510,10507,10507
DJIUSD,20050824,131700,10509,10509,10508,10508
DJIUSD,20050824,131800,10507,10509,10507,10509
DJIUSD,20050824,131900,10508,10513,10508,10510
DJIUSD,20050824,132000,10508,10510,10508,10510
DJIUSD,20050824,132100,10509,10510,10508,10508
DJIUSD,20050824,132200,10510,10510,10509,10509
DJIUSD,20050824,132300,10510,10517,10509,10516
DJIUSD,20050824,132400,10514,10514,10512,10512
DJIUSD,20050824,132500,10514,10516,10512,10514
DJIUSD,20050824,132600,10513,10514,10512,10513
DJIUSD,20050824,132700,10511,10512,10510,10512
DJIUSD,20050824,132800,10512,10512,10511,10512
DJIUSD,20050824,132900,10511,10515,10509,10515
DJIUSD,20050824,133000,10514,10517,10509,10515
DJIUSD,20050824,133100,10515,10515,10510,10510
DJIUSD,20050824,133200,10510,10512,10509,10511
DJIUSD,20050824,133300,10510,10517,10510,10513
DJIUSD,20050824,133400,10515,10515,10510,10513
DJIUSD,20050824,133500,10514,10514,10510,10510
DJIUSD,20050824,133600,10511,10511,10501,10501
DJIUSD,20050824,133700,10502,10503,10499,10502
DJIUSD,20050824,133800,10502,10503,10485,10496
DJIUSD,20050824,133900,10494,10499,10494,10498
DJIUSD,20050824,134000,10500,10500,10489,10491
DJIUSD,20050824,134100,10492,10497,10491,10493
DJIUSD,20050824,134200,10494,10494,10490,10492
DJIUSD,20050824,134300,10494,10498,10493,10493
DJIUSD,20050824,134400,10494,10494,10491,10493
DJIUSD,20050824,134500,10493,10496,10489,10490
DJIUSD,20050824,134600,10492,10496,10490,10493
DJIUSD,20050824,134700,10496,10496,10492,10494
DJIUSD,20050824,134800,10496,10499,10494,10495
DJIUSD,20050824,134900,10495,10500,10492,10500
DJIUSD,20050824,135000,10499,10507,10499,10505
DJIUSD,20050824,135100,10505,10505,10502,10503
DJIUSD,20050824,135200,10503,10505,10502,10502
DJIUSD,20050824,135300,10502,10505,10502,10505
DJIUSD,20050824,135400,10507,10509,10505,10509
DJIUSD,20050824,135500,10509,10509,10503,10503
DJIUSD,20050824,135600,10505,10507,10503,10504
DJIUSD,20050824,135700,10505,10505,10498,10502
DJIUSD,20050824,135800,10502,10503,10502,10503
DJIUSD,20050824,135900,10503,10511,10502,10509
DJIUSD,20050824,140000,10508,10511,10505,10506
DJIUSD,20050824,140100,10507,10522,10504,10522
DJIUSD,20050824,140200,10521,10524,10517,10518
DJIUSD,20050824,140300,10519,10520,10516,10516
DJIUSD,20050824,140400,10518,10520,10516,10520
DJIUSD,20050824,140500,10519,10525,10517,10522
DJIUSD,20050824,140600,10524,10528,10520,10527
DJIUSD,20050824,140700,10528,10532,10525,10530
DJIUSD,20050824,140800,10532,10533,10528,10530
DJIUSD,20050824,140900,10530,10530,10523,10526
DJIUSD,20050824,141000,10525,10528,10524,10528
DJIUSD,20050824,141100,10527,10529,10527,10528
DJIUSD,20050824,141200,10528,10532,10522,10523
DJIUSD,20050824,141300,10523,10524,10521,10521
DJIUSD,20050824,141400,10521,10522,10513,10516
DJIUSD,20050824,141500,10515,10519,10515,10516
DJIUSD,20050824,141600,10517,10517,10515,10517
DJIUSD,20050824,141700,10514,10516,10513,10513
DJIUSD,20050824,141800,10513,10518,10513,10518
DJIUSD,20050824,141900,10518,10519,10515,10515
DJIUSD,20050824,142000,10516,10521,10515,10521
DJIUSD,20050824,142100,10519,10524,10519,10522
DJIUSD,20050824,142200,10522,10523,10514,10516
DJIUSD,20050824,142300,10518,10519,10513,10514
DJIUSD,20050824,142400,10515,10515,10508,10513
DJIUSD,20050824,142500,10511,10519,10511,10519
DJIUSD,20050824,142600,10517,10519,10511,10511
DJIUSD,20050824,142700,10513,10517,10511,10516
DJIUSD,20050824,142800,10516,10516,10512,10516
DJIUSD,20050824,142900,10516,10516,10513,10513
DJIUSD,20050824,143000,10514,10523,10513,10514
DJIUSD,20050824,143100,10513,10519,10513,10519
DJIUSD,20050824,143200,10519,10528,10518,10528
DJIUSD,20050824,143300,10531,10533,10526,10529
DJIUSD,20050824,143400,10530,10535,10527,10534
DJIUSD,20050824,143500,10534,10541,10532,10541
DJIUSD,20050824,143600,10540,10542,10535,10538
DJIUSD,20050824,143700,10539,10539,10533,10533
DJIUSD,20050824,143800,10534,10537,10533,10534
DJIUSD,20050824,143900,10536,10536,10534,10534
DJIUSD,20050824,144000,10536,10537,10528,10529
DJIUSD,20050824,144100,10529,10531,10529,10531
DJIUSD,20050824,144200,10531,10536,10530,10536
DJIUSD,20050824,144300,10534,10537,10532,10537
DJIUSD,20050824,144400,10535,10539,10534,10536
DJIUSD,20050824,144500,10536,10546,10535,10543
DJIUSD,20050824,144600,10543,10552,10543,10552
DJIUSD,20050824,144700,10551,10555,10549,10552
DJIUSD,20050824,144800,10552,10554,10550,10553
DJIUSD,20050824,144900,10551,10554,10548,10552
DJIUSD,20050824,145000,10553,10554,10550,10550
DJIUSD,20050824,145100,10551,10554,10548,10550
DJIUSD,20050824,145200,10549,10553,10548,10548
DJIUSD,20050824,145300,10548,10556,10548,10556
DJIUSD,20050824,145400,10555,10555,10547,10548
DJIUSD,20050824,145500,10548,10549,10546,10547
DJIUSD,20050824,145600,10548,10548,10545,10546
DJIUSD,20050824,145700,10547,10547,10542,10542
DJIUSD,20050824,145800,10544,10548,10544,10547
DJIUSD,20050824,145900,10547,10547,10543,10544
DJIUSD,20050824,150000,10543,10547,10543,10544
DJIUSD,20050824,150100,10546,10546,10542,10543
DJIUSD,20050824,150200,10542,10547,10542,10545
DJIUSD,20050824,150300,10542,10545,10538,10538
DJIUSD,20050824,150400,10540,10542,10537,10537
DJIUSD,20050824,150500,10537,10540,10533,10534
DJIUSD,20050824,150600,10534,10539,10533,10535
DJIUSD,20050824,150700,10535,10537,10529,10531
DJIUSD,20050824,150800,10531,10533,10528,10528
DJIUSD,20050824,150900,10530,10532,10529,10532
DJIUSD,20050824,151000,10530,10532,10527,10527
DJIUSD,20050824,151100,10528,10530,10524,10529
DJIUSD,20050824,151200,10529,10533,10528,10532
DJIUSD,20050824,151300,10532,10534,10531,10534
DJIUSD,20050824,151400,10533,10533,10530,10530
DJIUSD,20050824,151500,10532,10532,10529,10529
DJIUSD,20050824,151600,10531,10532,10530,10530
DJIUSD,20050824,151700,10532,10533,10530,10531
DJIUSD,20050824,151800,10532,10534,10531,10531
DJIUSD,20050824,151900,10533,10536,10532,10533
DJIUSD,20050824,152000,10532,10538,10532,10537
DJIUSD,20050824,152100,10537,10539,10534,10538
DJIUSD,20050824,152200,10539,10540,10535,10537
DJIUSD,20050824,152300,10537,10538,10537,10537
DJIUSD,20050824,152400,10536,10538,10536,10538
DJIUSD,20050824,152500,10537,10540,10536,10537
DJIUSD,20050824,152600,10537,10540,10537,10539
DJIUSD,20050824,152700,10537,10539,10536,10537
DJIUSD,20050824,152800,10536,10537,10535,10535
DJIUSD,20050824,152900,10536,10537,10531,10534
DJIUSD,20050824,153000,10535,10536,10533,10536
DJIUSD,20050824,153100,10535,10535,10532,10535
DJIUSD,20050824,153200,10535,10536,10531,10532
DJIUSD,20050824,153300,10534,10534,10530,10532
DJIUSD,20050824,153400,10531,10534,10531,10534
DJIUSD,20050824,153500,10532,10532,10530,10532
DJIUSD,20050824,153600,10532,10533,10530,10531
DJIUSD,20050824,153700,10532,10533,10531,10532
DJIUSD,20050824,153800,10531,10532,10531,10531
DJIUSD,20050824,153900,10531,10534,10530,10531
DJIUSD,20050824,154000,10530,10531,10530,10531
DJIUSD,20050824,154100,10529,10533,10529,10533
DJIUSD,20050824,154200,10533,10538,10532,10536
DJIUSD,20050824,154300,10536,10537,10530,10531
DJIUSD,20050824,154400,10531,10531,10526,10528
DJIUSD,20050824,154500,10529,10530,10528,10529
DJIUSD,20050824,154600,10531,10531,10528,10530
DJIUSD,20050824,154700,10529,10535,10529,10532
DJIUSD,20050824,154800,10531,10535,10531,10535
DJIUSD,20050824,154900,10534,10535,10532,10535
DJIUSD,20050824,155000,10534,10534,10531,10531
DJIUSD,20050824,155100,10533,10533,10530,10530
DJIUSD,20050824,155200,10531,10532,10528,10529
DJIUSD,20050824,155300,10529,10532,10529,10531
DJIUSD,20050824,155400,10533,10534,10531,10534
DJIUSD,20050824,155500,10534,10544,10534,10543
DJIUSD,20050824,155600,10542,10545,10540,10545
DJIUSD,20050824,155700,10542,10550,10542,10547
DJIUSD,20050824,155800,10549,10549,10539,10541
DJIUSD,20050824,155900,10541,10541,10537,10539
DJIUSD,20050824,160000,10541,10541,10535,10535
DJIUSD,20050824,160100,10534,10536,10530,10533
DJIUSD,20050824,160200,10534,10535,10532,10533
DJIUSD,20050824,160300,10532,10535,10531,10532
DJIUSD,20050824,160400,10533,10533,10530,10530
DJIUSD,20050824,160500,10531,10534,10530,10534
DJIUSD,20050824,160600,10535,10535,10532,10535
DJIUSD,20050824,160700,10536,10536,10532,10532
DJIUSD,20050824,160800,10532,10533,10532,10533
DJIUSD,20050824,160900,10533,10537,10533,10533
DJIUSD,20050824,161000,10534,10536,10533,10533
DJIUSD,20050824,161100,10533,10534,10531,10534
DJIUSD,20050824,161200,10532,10535,10531,10533
DJIUSD,20050824,161300,10535,10542,10535,10541
DJIUSD,20050824,161400,10540,10541,10535,10537
DJIUSD,20050824,161500,10536,10538,10536,10536
DJIUSD,20050824,161600,10536,10540,10536,10538
DJIUSD,20050824,161700,10539,10542,10539,10540
DJIUSD,20050824,161800,10539,10540,10537,10538
DJIUSD,20050824,161900,10537,10538,10536,10538
DJIUSD,20050824,162000,10537,10541,10537,10541
DJIUSD,20050824,162100,10541,10542,10539,10541
DJIUSD,20050824,162200,10540,10546,10539,10541
DJIUSD,20050824,162300,10542,10544,10540,10544
DJIUSD,20050824,162400,10544,10544,10540,10540
DJIUSD,20050824,162500,10540,10540,10538,10538
DJIUSD,20050824,162600,10540,10545,10540,10544
DJIUSD,20050824,162700,10542,10557,10542,10554
DJIUSD,20050824,162800,10555,10561,10554,10557
DJIUSD,20050824,162900,10557,10558,10554,10554
DJIUSD,20050824,163000,10553,10557,10553,10555
DJIUSD,20050824,163100,10555,10557,10554,10554
DJIUSD,20050824,163200,10556,10556,10554,10554
DJIUSD,20050824,163300,10556,10556,10551,10552
DJIUSD,20050824,163400,10552,10553,10549,10550
DJIUSD,20050824,163500,10550,10550,10548,10549
DJIUSD,20050824,163600,10548,10552,10548,10552
DJIUSD,20050824,163700,10551,10551,10549,10551
DJIUSD,20050824,163800,10550,10550,10548,10550
DJIUSD,20050824,163900,10551,10553,10550,10552
DJIUSD,20050824,164000,10552,10553,10551,10551
DJIUSD,20050824,164100,10553,10553,10549,10551
DJIUSD,20050824,164200,10552,10552,10549,10550
DJIUSD,20050824,164300,10549,10554,10548,10554
DJIUSD,20050824,164400,10555,10555,10548,10552
DJIUSD,20050824,164500,10551,10555,10550,10555
DJIUSD,20050824,164600,10554,10555,10553,10554
DJIUSD,20050824,164700,10554,10560,10552,10557
DJIUSD,20050824,164800,10557,10558,10555,10557
DJIUSD,20050824,164900,10556,10561,10556,10560
DJIUSD,20050824,165000,10558,10560,10557,10557
DJIUSD,20050824,165100,10558,10560,10557,10557
DJIUSD,20050824,165200,10559,10559,10556,10559
DJIUSD,20050824,165300,10558,10558,10556,10557
DJIUSD,20050824,165400,10557,10566,10555,10566
DJIUSD,20050824,165500,10566,10566,10559,10559
DJIUSD,20050824,165600,10561,10562,10558,10561
DJIUSD,20050824,165700,10559,10560,10558,10558
DJIUSD,20050824,165800,10556,10559,10556,10559
DJIUSD,20050824,165900,10557,10560,10555,10556
DJIUSD,20050824,170000,10556,10559,10555,10555
DJIUSD,20050824,170100,10555,10557,10551,10553
DJIUSD,20050824,170200,10554,10554,10548,10549
DJIUSD,20050824,170300,10550,10550,10546,10548
DJIUSD,20050824,170400,10546,10547,10546,10546
DJIUSD,20050824,170500,10547,10547,10542,10542
DJIUSD,20050824,170600,10545,10546,10543,10545
DJIUSD,20050824,170700,10544,10546,10544,10546
DJIUSD,20050824,170800,10546,10547,10546,10546
DJIUSD,20050824,170900,10546,10547,10544,10545
DJIUSD,20050824,171000,10544,10546,10543,10546
DJIUSD,20050824,171100,10545,10546,10542,10542
DJIUSD,20050824,171200,10543,10546,10542,10546
DJIUSD,20050824,171300,10545,10545,10544,10544
DJIUSD,20050824,171400,10544,10547,10543,10543
DJIUSD,20050824,171500,10545,10545,10539,10540
DJIUSD,20050824,171600,10541,10543,10540,10543
DJIUSD,20050824,171700,10542,10545,10541,10542
DJIUSD,20050824,171800,10542,10542,10539,10541
DJIUSD,20050824,171900,10542,10542,10533,10535
DJIUSD,20050824,172000,10535,10539,10533,10539
DJIUSD,20050824,172100,10538,10538,10535,10538
DJIUSD,20050824,172200,10538,10538,10536,10538
DJIUSD,20050824,172300,10539,10541,10538,10539
DJIUSD,20050824,172400,10539,10541,10539,10540
DJIUSD,20050824,172500,10541,10541,10540,10540
DJIUSD,20050824,172600,10540,10543,10540,10543
DJIUSD,20050824,172700,10542,10542,10539,10539
DJIUSD,20050824,172800,10541,10542,10541,10542
DJIUSD,20050824,172900,10543,10543,10541,10542
DJIUSD,20050824,173000,10542,10544,10541,10544
DJIUSD,20050824,173100,10544,10545,10542,10544
DJIUSD,20050824,173200,10545,10545,10543,10543
DJIUSD,20050824,173300,10543,10543,10539,10540
DJIUSD,20050824,173400,10541,10542,10539,10541
DJIUSD,20050824,173500,10542,10542,10541,10541
DJIUSD,20050824,173600,10541,10543,10541,10541
DJIUSD,20050824,173700,10543,10544,10542,10543
DJIUSD,20050824,173800,10544,10545,10543,10545
DJIUSD,20050824,173900,10543,10545,10541,10543
DJIUSD,20050824,174000,10542,10542,10540,10540
DJIUSD,20050824,174100,10540,10541,10539,10540
DJIUSD,20050824,174200,10541,10541,10536,10538
DJIUSD,20050824,174300,10536,10538,10534,10534
DJIUSD,20050824,174400,10533,10540,10533,10538
DJIUSD,20050824,174500,10538,10539,10535,10537
DJIUSD,20050824,174600,10537,10537,10534,10535
DJIUSD,20050824,174700,10536,10539,10536,10538
DJIUSD,20050824,174800,10536,10537,10533,10537
DJIUSD,20050824,174900,10535,10537,10532,10533
DJIUSD,20050824,175000,10534,10534,10528,10529
DJIUSD,20050824,175100,10528,10530,10521,10521
DJIUSD,20050824,175200,10522,10526,10521,10523
DJIUSD,20050824,175300,10522,10525,10522,10522
DJIUSD,20050824,175400,10525,10525,10524,10525
DJIUSD,20050824,175500,10525,10526,10525,10525
DJIUSD,20050824,175600,10524,10525,10524,10525
DJIUSD,20050824,175700,10526,10530,10525,10530
DJIUSD,20050824,175800,10531,10532,10529,10529
DJIUSD,20050824,175900,10528,10529,10526,10527
DJIUSD,20050824,180000,10527,10529,10527,10529
DJIUSD,20050824,180100,10528,10529,10528,10529
DJIUSD,20050824,180200,10530,10532,10527,10532
DJIUSD,20050824,180300,10531,10531,10522,10524
DJIUSD,20050824,180400,10524,10528,10523,10528
DJIUSD,20050824,180500,10527,10529,10527,10529
DJIUSD,20050824,180600,10528,10533,10528,10529
DJIUSD,20050824,180700,10531,10531,10529,10529
DJIUSD,20050824,180800,10532,10534,10531,10533
DJIUSD,20050824,180900,10533,10537,10531,10536
DJIUSD,20050824,181000,10536,10538,10535,10536
DJIUSD,20050824,181100,10537,10537,10534,10535
DJIUSD,20050824,181200,10533,10535,10532,10533
DJIUSD,20050824,181300,10534,10536,10533,10534
DJIUSD,20050824,181400,10533,10536,10532,10535
DJIUSD,20050824,181500,10533,10534,10531,10534
DJIUSD,20050824,181600,10534,10534,10530,10530
DJIUSD,20050824,181700,10531,10531,10525,10527
DJIUSD,20050824,181800,10526,10528,10525,10527
DJIUSD,20050824,181900,10528,10530,10526,10529
DJIUSD,20050824,182000,10529,10531,10524,10524
DJIUSD,20050824,182100,10524,10527,10520,10523
DJIUSD,20050824,182200,10524,10525,10521,10523
DJIUSD,20050824,182300,10524,10526,10514,10518
DJIUSD,20050824,182400,10516,10520,10516,10520
DJIUSD,20050824,182500,10517,10521,10517,10519
DJIUSD,20050824,182600,10519,10519,10514,10516
DJIUSD,20050824,182700,10515,10519,10515,10516
DJIUSD,20050824,182800,10515,10520,10514,10520
DJIUSD,20050824,182900,10519,10521,10517,10517
DJIUSD,20050824,183000,10518,10522,10517,10520
DJIUSD,20050824,183100,10520,10524,10518,10523
DJIUSD,20050824,183200,10523,10527,10517,10520
DJIUSD,20050824,183300,10520,10520,10507,10511
DJIUSD,20050824,183400,10512,10515,10509,10511
DJIUSD,20050824,183500,10513,10515,10510,10515
DJIUSD,20050824,183600,10514,10517,10512,10515
DJIUSD,20050824,183700,10515,10515,10513,10514
DJIUSD,20050824,183800,10515,10515,10511,10514
DJIUSD,20050824,183900,10514,10517,10513,10513
DJIUSD,20050824,184000,10513,10513,10509,10512
DJIUSD,20050824,184100,10511,10511,10502,10504
DJIUSD,20050824,184200,10505,10513,10505,10510
DJIUSD,20050824,184300,10511,10513,10509,10513
DJIUSD,20050824,184400,10512,10516,10510,10512
DJIUSD,20050824,184500,10510,10513,10506,10508
DJIUSD,20050824,184600,10508,10510,10502,10507
DJIUSD,20050824,184700,10506,10506,10502,10502
DJIUSD,20050824,184800,10504,10508,10503,10504
DJIUSD,20050824,184900,10504,10508,10504,10505
DJIUSD,20050824,185000,10505,10505,10501,10504
DJIUSD,20050824,185100,10504,10504,10499,10502
DJIUSD,20050824,185200,10502,10506,10502,10502
DJIUSD,20050824,185300,10503,10503,10498,10502
DJIUSD,20050824,185400,10501,10503,10501,10503
DJIUSD,20050824,185500,10503,10506,10502,10504
DJIUSD,20050824,185600,10504,10504,10491,10492
DJIUSD,20050824,185700,10495,10498,10493,10497
DJIUSD,20050824,185800,10496,10496,10489,10490
DJIUSD,20050824,185900,10490,10493,10487,10490
DJIUSD,20050824,190000,10491,10494,10490,10491
DJIUSD,20050824,190100,10490,10490,10476,10479
DJIUSD,20050824,190200,10477,10479,10467,10473
DJIUSD,20050824,190300,10473,10474,10467,10473
DJIUSD,20050824,190400,10473,10475,10469,10473
DJIUSD,20050824,190500,10473,10476,10470,10474
DJIUSD,20050824,190600,10474,10476,10471,10475
DJIUSD,20050824,190700,10475,10480,10473,10476
DJIUSD,20050824,190800,10476,10478,10471,10471
DJIUSD,20050824,190900,10473,10473,10463,10464
DJIUSD,20050824,191000,10465,10469,10460,10464
DJIUSD,20050824,191100,10464,10466,10455,10455
DJIUSD,20050824,191200,10457,10457,10444,10453
DJIUSD,20050824,191300,10453,10456,10449,10450
DJIUSD,20050824,191400,10451,10451,10438,10441
DJIUSD,20050824,191500,10440,10444,10432,10440
DJIUSD,20050824,191600,10442,10446,10441,10444
DJIUSD,20050824,191700,10443,10445,10440,10444
DJIUSD,20050824,191800,10444,10450,10443,10447
DJIUSD,20050824,191900,10447,10453,10447,10453
DJIUSD,20050824,192000,10452,10458,10452,10458
DJIUSD,20050824,192100,10456,10460,10454,10457
DJIUSD,20050824,192200,10456,10460,10455,10460
DJIUSD,20050824,192300,10459,10460,10454,10455
DJIUSD,20050824,192400,10455,10455,10453,10454
DJIUSD,20050824,192500,10454,10456,10451,10454
DJIUSD,20050824,192600,10452,10456,10452,10456
DJIUSD,20050824,192700,10455,10455,10447,10450
DJIUSD,20050824,192800,10448,10455,10448,10451
DJIUSD,20050824,192900,10451,10451,10448,10449
DJIUSD,20050824,193000,10448,10452,10447,10452
DJIUSD,20050824,193100,10452,10452,10444,10446
DJIUSD,20050824,193200,10447,10450,10445,10450
DJIUSD,20050824,193300,10450,10453,10449,10449
DJIUSD,20050824,193400,10450,10452,10449,10451
DJIUSD,20050824,193500,10451,10457,10451,10457
DJIUSD,20050824,193600,10457,10457,10453,10455
DJIUSD,20050824,193700,10454,10460,10454,10459
DJIUSD,20050824,193800,10460,10462,10459,10461
DJIUSD,20050824,193900,10461,10468,10460,10465
DJIUSD,20050824,194000,10464,10466,10460,10461
DJIUSD,20050824,194100,10462,10462,10458,10458
DJIUSD,20050824,194200,10459,10460,10458,10458
DJIUSD,20050824,194300,10460,10460,10455,10455
DJIUSD,20050824,194400,10454,10459,10454,10456
DJIUSD,20050824,194500,10454,10457,10454,10454
DJIUSD,20050824,194600,10454,10454,10445,10446
DJIUSD,20050824,194700,10444,10449,10444,10446
DJIUSD,20050824,194800,10447,10448,10446,10447
DJIUSD,20050824,194900,10446,10448,10442,10442
DJIUSD,20050824,195000,10444,10445,10443,10445
DJIUSD,20050824,195100,10444,10447,10441,10443
DJIUSD,20050824,195200,10444,10445,10441,10441
DJIUSD,20050824,195300,10442,10442,10437,10437
DJIUSD,20050824,195400,10438,10444,10438,10443
DJIUSD,20050824,195500,10443,10444,10441,10444
DJIUSD,20050824,195600,10442,10448,10442,10447
DJIUSD,20050824,195700,10449,10453,10448,10451
DJIUSD,20050824,195800,10448,10449,10443,10445
DJIUSD,20050824,195900,10446,10448,10442,10442
DJIUSD,20050824,200000,10441,10443,10435,10435
DJIUSD,20050824,200100,10435,10437,10433,10435
DJIUSD,20050824,200200,10436,10438,10436,10437
DJIUSD,20050824,200300,10438,10440,10437,10438
DJIUSD,20050824,200400,10437,10438,10432,10434
DJIUSD,20050824,200500,10435,10435,10432,10434
DJIUSD,20050824,200600,10436,10436,10435,10435
DJIUSD,20050824,200700,10436,10436,10430,10432
DJIUSD,20050824,200800,10432,10432,10430,10432
DJIUSD,20050824,200900,10431,10437,10431,10437
DJIUSD,20050824,201000,10438,10443,10437,10443
DJIUSD,20050824,201100,10441,10446,10439,10439
DJIUSD,20050824,201200,10437,10439,10432,10434
DJIUSD,20050824,201300,10434,10436,10433,10433
DJIUSD,20050824,201400,10434,10437,10431,10435
DJIUSD,20050824,201500,10433,10433,10431,10433
DJIUSD,20050824,201600,10433,10433,10431,10431
DJIUSD,20050824,201700,10432,10434,10432,10432
DJIUSD,20050824,201800,10431,10432,10431,10432
DJIUSD,20050824,201900,10431,10433,10431,10433
DJIUSD,20050824,202000,10432,10432,10430,10431
DJIUSD,20050824,202100,10431,10431,10429,10430
DJIUSD,20050824,202200,10431,10431,10429,10431
DJIUSD,20050824,202300,10431,10431,10429,10429
DJIUSD,20050824,202400,10429,10429,10429,10429
DJIUSD,20050824,202500,10431,10431,10430,10430
DJIUSD,20050824,202600,10429,10429,10429,10429
DJIUSD,20050824,202700,10430,10432,10429,10430
DJIUSD,20050824,202800,10430,10432,10430,10430
DJIUSD,20050824,202900,10430,10430,10429,10430
DJIUSD,20050824,203000,10429,10429,10426,10427
DJIUSD,20050824,203100,10425,10426,10424,10426
DJIUSD,20050824,203200,10424,10424,10421,10424
DJIUSD,20050824,203300,10422,10425,10422,10424
DJIUSD,20050824,203400,10425,10425,10423,10424
DJIUSD,20050824,203500,10424,10427,10424,10427
DJIUSD,20050824,203600,10425,10426,10425,10426
DJIUSD,20050824,203700,10425,10426,10424,10425
DJIUSD,20050824,203800,10425,10425,10421,10422
DJIUSD,20050824,203900,10421,10423,10421,10421
DJIUSD,20050824,204000,10422,10423,10421,10421
DJIUSD,20050824,204100,10420,10423,10420,10423
DJIUSD,20050824,204200,10422,10424,10422,10423
DJIUSD,20050824,204300,10422,10423,10420,10423
DJIUSD,20050824,204400,10421,10423,10421,10421
DJIUSD,20050824,204500,10424,10424,10422,10422
DJIUSD,20050824,204600,10422,10423,10422,10423
DJIUSD,20050824,204700,10424,10424,10423,10423
DJIUSD,20050824,204800,10423,10423,10423,10423
DJIUSD,20050824,204900,10423,10426,10423,10426
DJIUSD,20050824,205000,10426,10426,10425,10426
DJIUSD,20050824,205200,10425,10426,10425,10426
DJIUSD,20050824,205300,10425,10426,10425,10426
DJIUSD,20050824,205400,10425,10428,10425,10428
DJIUSD,20050824,205500,10428,10428,10426,10428
DJIUSD,20050824,205600,10428,10428,10427,10427
DJIUSD,20050824,205700,10427,10428,10427,10428
DJIUSD,20050824,205800,10427,10428,10426,10426
DJIUSD,20050824,205900,10427,10427,10425,10425
SPXUSD,20050824,000300,1219,1220,1219,1220
SPXUSD,20050824,000400,1220,1221,1219,1219
SPXUSD,20050824,000600,1221,1221,1220,1221
SPXUSD,20050824,000700,1220,1220,1219,1219
SPXUSD,20050824,000900,1220,1220,1220,1220
SPXUSD,20050824,001000,1219,1221,1219,1221
SPXUSD,20050824,001400,1219,1220,1219,1220
SPXUSD,20050824,001600,1220,1220,1219,1219
SPXUSD,20050824,002700,1220,1221,1220,1221
SPXUSD,20050824,002800,1219,1220,1219,1220
SPXUSD,20050824,002900,1220,1220,1219,1219
SPXUSD,20050824,003000,1220,1221,1220,1221
SPXUSD,20050824,003200,1220,1221,1219,1221
SPXUSD,20050824,003400,1219,1220,1219,1219
SPXUSD,20050824,003500,1221,1221,1219,1219
SPXUSD,20050824,003900,1220,1221,1220,1220
SPXUSD,20050824,004000,1220,1221,1220,1220
SPXUSD,20050824,004100,1221,1221,1220,1220
SPXUSD,20050824,004300,1219,1220,1219,1220
SPXUSD,20050824,004500,1220,1221,1220,1220
SPXUSD,20050824,004700,1221,1221,1221,1221
SPXUSD,20050824,004800,1220,1220,1219,1219
SPXUSD,20050824,005000,1220,1220,1219,1219
SPXUSD,20050824,005500,1221,1221,1220,1220
SPXUSD,20050824,005900,1220,1221,1219,1221
SPXUSD,20050824,010000,1220,1221,1219,1221
SPXUSD,20050824,010400,1220,1220,1219,1220
SPXUSD,20050824,010500,1219,1221,1219,1221
SPXUSD,20050824,010600,1221,1221,1219,1219
SPXUSD,20050824,010800,1220,1221,1219,1221
SPXUSD,20050824,011000,1219,1220,1219,1220
SPXUSD,20050824,011100,1219,1220,1219,1219
SPXUSD,20050824,011500,1219,1220,1219,1219
SPXUSD,20050824,011600,1221,1221,1219,1219
SPXUSD,20050824,011700,1219,1220,1219,1220
SPXUSD,20050824,012400,1221,1221,1219,1219
SPXUSD,20050824,012800,1219,1220,1219,1220
SPXUSD,20050824,012900,1219,1221,1219,1221
SPXUSD,20050824,013000,1220,1221,1220,1220
SPXUSD,20050824,013200,1221,1221,1220,1221
SPXUSD,20050824,013300,1220,1220,1219,1219
SPXUSD,20050824,013500,1220,1221,1220,1220
SPXUSD,20050824,013600,1220,1220,1219,1219
SPXUSD,20050824,013700,1220,1220,1220,1220
SPXUSD,20050824,013800,1221,1221,1220,1221
SPXUSD,20050824,013900,1220,1221,1220,1220
SPXUSD,20050824,014100,1221,1221,1220,1221
SPXUSD,20050824,014300,1220,1220,1220,1220
SPXUSD,20050824,014600,1219,1221,1219,1220
SPXUSD,20050824,014800,1221,1221,1220,1221
SPXUSD,20050824,014900,1221,1221,1220,1220
SPXUSD,20050824,015300,1221,1221,1220,1220
SPXUSD,20050824,015400,1221,1221,1220,1220
SPXUSD,20050824,015500,1220,1220,1220,1220
SPXUSD,20050824,015800,1220,1221,1219,1219
SPXUSD,20050824,020000,1220,1221,1220,1221
SPXUSD,20050824,020100,1220,1221,1220,1221
SPXUSD,20050824,020200,1219,1221,1219,1221
SPXUSD,20050824,020300,1221,1221,1220,1221
SPXUSD,20050824,020400,1221,1221,1219,1220
SPXUSD,20050824,020500,1219,1220,1219,1220
SPXUSD,20050824,020700,1220,1220,1220,1220
SPXUSD,20050824,021000,1220,1220,1220,1220
SPXUSD,20050824,021300,1221,1221,1220,1220
SPXUSD,20050824,021400,1220,1220,1219,1220
SPXUSD,20050824,021500,1220,1220,1220,1220
SPXUSD,20050824,021700,1219,1220,1219,1220
SPXUSD,20050824,022700,1219,1220,1219,1220
SPXUSD,20050824,022800,1221,1221,1219,1219
SPXUSD,20050824,023100,1219,1219,1219,1219
SPXUSD,20050824,023200,1220,1220,1220,1220
SPXUSD,20050824,023300,1220,1220,1219,1219
SPXUSD,20050824,023500,1219,1219,1219,1219
SPXUSD,20050824,023600,1220,1220,1219,1219
SPXUSD,20050824,023700,1220,1220,1219,1220
SPXUSD,20050824,023800,1221,1221,1220,1220
SPXUSD,20050824,023900,1219,1220,1219,1220
SPXUSD,20050824,024000,1220,1221,1219,1219
SPXUSD,20050824,024200,1219,1221,1219,1221
SPXUSD,20050824,024300,1220,1220,1220,1220
SPXUSD,20050824,024400,1219,1220,1219,1220
SPXUSD,20050824,024500,1220,1221,1220,1221
SPXUSD,20050824,024600,1219,1220,1219,1219
SPXUSD,20050824,024800,1220,1220,1219,1219
SPXUSD,20050824,024900,1221,1221,1220,1220
SPXUSD,20050824,025100,1221,1221,1220,1221
SPXUSD,20050824,025200,1219,1220,1219,1219
SPXUSD,20050824,025300,1220,1221,1220,1220
SPXUSD,20050824,025500,1221,1221,1220,1220
SPXUSD,20050824,025600,1219,1221,1219,1221
SPXUSD,20050824,025900,1220,1220,1220,1220
SPXUSD,20050824,030000,1219,1221,1219,1219
SPXUSD,20050824,030100,1220,1220,1219,1219
SPXUSD,20050824,030200,1220,1220,1219,1219
SPXUSD,20050824,030300,1219,1220,1219,1219
SPXUSD,20050824,030700,1220,1220,1220,1220
SPXUSD,20050824,030900,1219,1220,1219,1219
SPXUSD,20050824,031300,1220,1220,1219,1219
SPXUSD,20050824,031700,1221,1221,1219,1219
SPXUSD,20050824,032100,1220,1221,1219,1219
SPXUSD,20050824,032500,1220,1221,1220,1220
SPXUSD,20050824,032700,1220,1220,1219,1219
SPXUSD,20050824,032900,1220,1220,1219,1219
SPXUSD,20050824,033200,1220,1220,1219,1219
SPXUSD,20050824,033300,1219,1220,1219,1220
SPXUSD,20050824,034600,1220,1220,1219,1220
SPXUSD,20050824,035900,1220,1221,1219,1221
SPXUSD,20050824,040900,1220,1220,1219,1219
SPXUSD,20050824,041200,1219,1220,1219,1220
SPXUSD,20050824,041300,1219,1219,1219,1219
SPXUSD,20050824,041400,1219,1220,1219,1219
SPXUSD,20050824,041500,1219,1220,1219,1219
SPXUSD,20050824,041600,1219,1219,1219,1219
SPXUSD,20050824,041800,1219,1220,1219,1219
SPXUSD,20050824,041900,1219,1219,1219,1219
SPXUSD,20050824,042000,1220,1220,1219,1219
SPXUSD,20050824,042100,1219,1219,1219,1219
SPXUSD,20050824,042300,1219,1220,1219,1220
SPXUSD,20050824,042400,1219,1220,1219,1220
SPXUSD,20050824,042500,1219,1220,1218,1218
SPXUSD,20050824,042900,1219,1219,1219,1219
SPXUSD,20050824,043000,1220,1220,1218,1218
SPXUSD,20050824,043100,1219,1219,1218,1218
SPXUSD,20050824,043200,1219,1219,1218,1218
SPXUSD,20050824,043300,1219,1219,1218,1218
SPXUSD,20050824,043400,1219,1219,1218,1218
SPXUSD,20050824,043500,1218,1219,1218,1219
SPXUSD,20050824,043600,1220,1220,1218,1219
SPXUSD,20050824,043700,1220,1220,1218,1220
SPXUSD,20050824,044000,1219,1219,1218,1218
SPXUSD,20050824,044100,1219,1219,1218,1219
SPXUSD,20050824,044400,1219,1219,1218,1218
SPXUSD,20050824,044500,1219,1220,1218,1220
SPXUSD,20050824,044600,1219,1219,1219,1219
SPXUSD,20050824,044700,1219,1219,1219,1219
SPXUSD,20050824,044800,1219,1219,1218,1218
SPXUSD,20050824,044900,1220,1220,1218,1218
SPXUSD,20050824,045000,1220,1220,1218,1218
SPXUSD,20050824,045100,1220,1220,1219,1219
SPXUSD,20050824,045200,1220,1220,1218,1218
SPXUSD,20050824,045400,1220,1220,1219,1219
SPXUSD,20050824,045500,1219,1219,1218,1218
SPXUSD,20050824,045600,1219,1220,1219,1220
SPXUSD,20050824,045900,1220,1220,1220,1220
SPXUSD,20050824,050000,1218,1220,1218,1219
SPXUSD,20050824,050200,1219,1220,1219,1220
SPXUSD,20050824,050400,1219,1220,1219,1220
SPXUSD,20050824,050500,1219,1219,1219,1219
SPXUSD,20050824,050600,1219,1219,1219,1219
SPXUSD,20050824,050800,1220,1220,1219,1219
SPXUSD,20050824,051000,1219,1219,1218,1218
SPXUSD,20050824,051300,1219,1219,1219,1219
SPXUSD,20050824,051500,1219,1220,1219,1220
SPXUSD,20050824,052100,1218,1220,1218,1220
SPXUSD,20050824,052500,1218,1220,1218,1220
SPXUSD,20050824,052800,1218,1220,1218,1220
SPXUSD,20050824,053200,1219,1219,1219,1219
SPXUSD,20050824,053400,1219,1220,1219,1220
SPXUSD,20050824,053500,1219,1220,1219,1220
SPXUSD,20050824,053600,1218,1218,1218,1218
SPXUSD,20050824,054000,1219,1219,1218,1218
SPXUSD,20050824,054100,1218,1220,1218,1220
SPXUSD,20050824,054200,1219,1220,1219,1219
SPXUSD,20050824,054300,1219,1219,1218,1219
SPXUSD,20050824,054400,1219,1219,1219,1219
SPXUSD,20050824,054500,1219,1219,1219,1219
SPXUSD,20050824,054700,1219,1219,1218,1219
SPXUSD,20050824,055000,1220,1220,1218,1218
SPXUSD,20050824,055100,1219,1220,1219,1219
SPXUSD,20050824,055200,1220,1220,1218,1218
SPXUSD,20050824,055300,1220,1220,1218,1218
SPXUSD,20050824,055700,1219,1219,1218,1219
SPXUSD,20050824,060800,1219,1220,1219,1220
SPXUSD,20050824,060900,1219,1220,1219,1220
SPXUSD,20050824,061200,1219,1219,1218,1218
SPXUSD,20050824,061700,1220,1220,1219,1220
SPXUSD,20050824,061900,1219,1220,1219,1219
SPXUSD,20050824,062000,1219,1219,1218,1218
SPXUSD,20050824,062300,1219,1220,1219,1220
SPXUSD,20050824,062400,1220,1220,1219,1219
SPXUSD,20050824,062500,1219,1219,1219,1219
SPXUSD,20050824,063200,1218,1220,1218,1220
SPXUSD,20050824,064100,1220,1220,1219,1219
SPXUSD,20050824,064200,1219,1220,1218,1218
SPXUSD,20050824,064500,1219,1220,1219,1220
SPXUSD,20050824,064600,1220,1220,1220,1220
SPXUSD,20050824,064900,1220,1220,1218,1219
SPXUSD,20050824,065100,1220,1220,1219,1219
SPXUSD,20050824,070100,1219,1220,1219,1220
SPXUSD,20050824,070200,1219,1220,1219,1219
SPXUSD,20050824,070400,1218,1220,1218,1220
SPXUSD,20050824,070600,1218,1220,1218,1218
SPXUSD,20050824,071100,1219,1220,1219,1220
SPXUSD,20050824,071300,1219,1220,1218,1218
SPXUSD,20050824,071600,1220,1220,1218,1218
SPXUSD,20050824,071700,1219,1220,1218,1219
SPXUSD,20050824,072100,1219,1219,1219,1219
SPXUSD,20050824,072300,1219,1220,1219,1219
SPXUSD,20050824,072400,1219,1219,1219,1219
SPXUSD,20050824,072500,1219,1219,1219,1219
SPXUSD,20050824,072800,1220,1220,1218,1219
SPXUSD,20050824,072900,1219,1220,1218,1218
SPXUSD,20050824,073000,1219,1220,1219,1219
SPXUSD,20050824,073100,1218,1218,1218,1218
SPXUSD,20050824,073300,1218,1219,1218,1219
SPXUSD,20050824,073400,1218,1219,1218,1219
SPXUSD,20050824,073500,1218,1219,1218,1219
SPXUSD,20050824,073700,1218,1220,1218,1220
SPXUSD,20050824,074100,1218,1219,1218,1219
SPXUSD,20050824,074600,1219,1219,1219,1219
SPXUSD,20050824,074700,1219,1220,1218,1219
SPXUSD,20050824,075100,1220,1220,1219,1219
SPXUSD,20050824,075300,1219,1220,1219,1220
SPXUSD,20050824,075400,1219,1219,1218,1218
SPXUSD,20050824,075500,1219,1219,1219,1219
SPXUSD,20050824,075700,1219,1219,1219,1219
SPXUSD,20050824,075900,1219,1219,1218,1219
SPXUSD,20050824,080000,1218,1219,1218,1219
SPXUSD,20050824,080100,1218,1218,1218,1218
SPXUSD,20050824,080200,1218,1219,1217,1217
SPXUSD,20050824,080300,1218,1218,1217,1218
SPXUSD,20050824,080400,1218,1218,1218,1218
SPXUSD,20050824,080500,1216,1217,1216,1217
SPXUSD,20050824,080600,1217,1217,1216,1216
SPXUSD,20050824,080700,1217,1217,1217,1217
SPXUSD,20050824,080800,1217,1218,1216,1218
SPXUSD,20050824,080900,1218,1218,1218,1218
SPXUSD,20050824,081000,1218,1218,1217,1217
SPXUSD,20050824,081100,1217,1218,1217,1218
SPXUSD,20050824,081200,1218,1219,1218,1219
SPXUSD,20050824,081300,1218,1218,1218,1218
SPXUSD,20050824,081400,1219,1219,1218,1218
SPXUSD,20050824,081500,1217,1219,1217,1218
SPXUSD,20050824,081600,1219,1219,1219,1219
SPXUSD,20050824,081800,1219,1219,1218,1219
SPXUSD,20050824,081900,1218,1219,1218,1219
SPXUSD,20050824,082000,1220,1220,1218,1220
SPXUSD,20050824,082100,1218,1218,1218,1218
SPXUSD,20050824,082200,1220,1220,1218,1219
SPXUSD,20050824,082300,1219,1220,1218,1220
SPXUSD,20050824,082500,1219,1219,1219,1219
SPXUSD,20050824,082600,1219,1220,1219,1219
SPXUSD,20050824,082700,1219,1220,1219,1220
SPXUSD,20050824,082800,1218,1220,1218,1219
SPXUSD,20050824,082900,1218,1220,1218,1220
SPXUSD,20050824,083000,1219,1219,1218,1218
SPXUSD,20050824,083200,1219,1220,1219,1219
SPXUSD,20050824,083300,1220,1220,1219,1219
SPXUSD,20050824,083400,1218,1219,1218,1219
SPXUSD,20050824,083500,1219,1220,1218,1218
SPXUSD,20050824,083600,1219,1219,1219,1219
SPXUSD,20050824,083800,1219,1219,1218,1218
SPXUSD,20050824,083900,1219,1219,1218,1219
SPXUSD,20050824,084000,1219,1220,1218,1218
SPXUSD,20050824,084100,1219,1219,1218,1218
SPXUSD,20050824,084200,1218,1219,1218,1219
SPXUSD,20050824,084300,1219,1220,1218,1219
SPXUSD,20050824,084400,1218,1219,1218,1219
SPXUSD,20050824,084500,1219,1219,1218,1218
SPXUSD,20050824,084600,1218,1219,1217,1217
SPXUSD,20050824,084700,1217,1218,1217,1218
SPXUSD,20050824,084800,1219,1219,1217,1217
SPXUSD,20050824,084900,1218,1218,1217,1217
SPXUSD,20050824,085000,1218,1218,1217,1217
SPXUSD,20050824,085100,1217,1218,1217,1218
SPXUSD,20050824,085200,1217,1218,1217,1217
SPXUSD,20050824,085300,1218,1218,1217,1218
SPXUSD,20050824,085400,1217,1217,1216,1217
SPXUSD,20050824,085500,1217,1217,1216,1216
SPXUSD,20050824,085600,1218,1218,1217,1217
SPXUSD,20050824,085700,1218,1218,1217,1217
SPXUSD,20050824,085800,1217,1217,1216,1217
SPXUSD,20050824,085900,1216,1218,1216,1217
SPXUSD,20050824,090000,1217,1217,1215,1217
SPXUSD,20050824,090100,1216,1217,1216,1217
SPXUSD,20050824,090200,1217,1217,1216,1217
SPXUSD,20050824,090300,1216,1218,1216,1218
SPXUSD,20050824,090400,1216,1218,1216,1217
SPXUSD,20050824,090500,1217,1218,1216,1218
SPXUSD,20050824,090600,1217,1219,1217,1217
SPXUSD,20050824,090700,1218,1218,1217,1218
SPXUSD,20050824,090800,1217,1217,1217,1217
SPXUSD,20050824,090900,1218,1218,1217,1217
SPXUSD,20050824,091000,1217,1218,1217,1218
SPXUSD,20050824,091100,1218,1218,1216,1218
SPXUSD,20050824,091200,1218,1218,1217,1217
SPXUSD,20050824,091300,1218,1218,1216,1217
SPXUSD,20050824,091400,1218,1218,1217,1217
SPXUSD,20050824,091500,1218,1218,1216,1216
SPXUSD,20050824,091600,1217,1217,1217,1217
SPXUSD,20050824,091700,1217,1217,1216,1216
SPXUSD,20050824,091800,1217,1217,1216,1217
SPXUSD,20050824,091900,1217,1218,1217,1218
SPXUSD,20050824,092000,1218,1219,1217,1218
SPXUSD,20050824,092100,1218,1218,1218,1218
SPXUSD,20050824,092200,1218,1218,1217,1218
SPXUSD,20050824,092300,1218,1219,1217,1218
SPXUSD,20050824,092400,1218,1218,1217,1217
SPXUSD,20050824,092500,1218,1218,1218,1218
SPXUSD,20050824,092600,1217,1218,1217,1218
SPXUSD,20050824,092700,1219,1219,1217,1217
SPXUSD,20050824,092800,1218,1218,1217,1217
SPXUSD,20050824,092900,1216,1218,1216,1218
SPXUSD,20050824,093000,1216,1218,1216,1218
SPXUSD,20050824,093100,1218,1218,1217,1218
SPXUSD,20050824,093400,1218,1218,1217,1218
SPXUSD,20050824,093500,1218,1218,1218,1218
SPXUSD,20050824,093600,1218,1218,1218,1218
SPXUSD,20050824,093700,1217,1217,1217,1217
SPXUSD,20050824,093900,1217,1218,1217,1218
SPXUSD,20050824,094000,1218,1218,1216,1216
SPXUSD,20050824,094100,1217,1218,1217,1218
SPXUSD,20050824,094200,1217,1218,1216,1218
SPXUSD,20050824,094300,1217,1218,1217,1218
SPXUSD,20050824,094400,1217,1217,1216,1216
SPXUSD,20050824,094500,1217,1218,1216,1217
SPXUSD,20050824,094600,1216,1218,1216,1218
SPXUSD,20050824,094700,1217,1217,1216,1216
SPXUSD,20050824,094800,1217,1218,1217,1217
SPXUSD,20050824,094900,1216,1217,1216,1217
SPXUSD,20050824,095000,1218,1218,1217,1218
SPXUSD,20050824,095100,1217,1218,1216,1216
SPXUSD,20050824,095300,1217,1218,1217,1217
SPXUSD,20050824,095400,1216,1218,1216,1218
SPXUSD,20050824,095500,1217,1218,1217,1217
SPXUSD,20050824,095600,1218,1218,1216,1217
SPXUSD,20050824,095700,1218,1218,1217,1217
SPXUSD,20050824,095800,1216,1218,1216,1218
SPXUSD,20050824,095900,1216,1217,1216,1217
SPXUSD,20050824,100000,1217,1217,1217,1217
SPXUSD,20050824,100100,1217,1218,1217,1217
SPXUSD,20050824,100200,1217,1218,1217,1218
SPXUSD,20050824,100300,1217,1217,1217,1217
SPXUSD,20050824,100400,1218,1218,1217,1217
SPXUSD,20050824,100500,1218,1218,1217,1217
SPXUSD,20050824,100600,1217,1218,1217,1217
SPXUSD,20050824,100700,1218,1218,1217,1217
SPXUSD,20050824,100800,1218,1218,1216,1216
SPXUSD,20050824,100900,1217,1217,1216,1216
SPXUSD,20050824,101000,1218,1218,1217,1217
SPXUSD,20050824,101300,1217,1218,1217,1218
SPXUSD,20050824,101400,1217,1218,1217,1217
SPXUSD,20050824,101500,1217,1217,1217,1217
SPXUSD,20050824,101600,1218,1218,1218,1218
SPXUSD,20050824,101700,1217,1218,1217,1218
SPXUSD,20050824,102100,1218,1218,1217,1217
SPXUSD,20050824,102200,1216,1217,1216,1217
SPXUSD,20050824,102300,1217,1218,1217,1217
SPXUSD,20050824,102500,1217,1217,1217,1217
SPXUSD,20050824,102600,1216,1218,1216,1218
SPXUSD,20050824,102700,1217,1217,1216,1216
SPXUSD,20050824,102800,1217,1217,1217,1217
SPXUSD,20050824,102900,1217,1217,1217,1217
SPXUSD,20050824,103000,1218,1218,1217,1218
SPXUSD,20050824,103200,1217,1218,1216,1217
SPXUSD,20050824,103300,1217,1218,1217,1217
SPXUSD,20050824,103400,1217,1218,1217,1217
SPXUSD,20050824,103500,1218,1218,1217,1217
SPXUSD,20050824,103700,1218,1218,1217,1217
SPXUSD,20050824,103800,1217,1218,1217,1217
SPXUSD,20050824,103900,1216,1217,1216,1216
SPXUSD,20050824,104000,1218,1218,1217,1218
SPXUSD,20050824,104100,1218,1218,1216,1216
SPXUSD,20050824,104200,1216,1218,1216,1216
SPXUSD,20050824,104300,1217,1217,1216,1216
SPXUSD,20050824,104400,1217,1218,1217,1218
SPXUSD,20050824,104500,1216,1218,1216,1218
SPXUSD,20050824,104600,1217,1217,1217,1217
SPXUSD,20050824,104700,1217,1218,1217,1217
SPXUSD,20050824,104800,1217,1218,1216,1216
SPXUSD,20050824,104900,1217,1218,1217,1217
SPXUSD,20050824,105000,1217,1217,1216,1216
SPXUSD,20050824,105100,1216,1217,1216,1217
SPXUSD,20050824,105200,1216,1217,1216,1217
SPXUSD,20050824,105300,1218,1218,1217,1218
SPXUSD,20050824,105400,1217,1218,1217,1217
SPXUSD,20050824,105500,1217,1218,1216,1218
SPXUSD,20050824,105600,1216,1218,1216,1218
SPXUSD,20050824,105700,1217,1217,1217,1217
SPXUSD,20050824,105800,1216,1218,1216,1218
SPXUSD,20050824,105900,1216,1217,1216,1217
SPXUSD,20050824,110000,1217,1217,1217,1217
SPXUSD,20050824,110100,1217,1217,1216,1216
SPXUSD,20050824,110200,1217,1218,1217,1218
SPXUSD,20050824,110300,1217,1218,1217,1217
SPXUSD,20050824,110400,1216,1217,1216,1217
SPXUSD,20050824,110500,1217,1218,1216,1216
SPXUSD,20050824,110600,1217,1217,1216,1216
SPXUSD,20050824,110700,1217,1217,1216,1217
SPXUSD,20050824,110800,1216,1217,1216,1216
SPXUSD,20050824,110900,1218,1218,1217,1218
SPXUSD,20050824,111000,1217,1217,1216,1216
SPXUSD,20050824,111200,1218,1218,1216,1216
SPXUSD,20050824,111400,1218,1218,1216,1217
SPXUSD,20050824,111500,1217,1218,1216,1217
SPXUSD,20050824,111600,1217,1217,1216,1216
SPXUSD,20050824,111800,1218,1218,1216,1218
SPXUSD,20050824,111900,1217,1217,1217,1217
SPXUSD,20050824,112000,1218,1218,1217,1217
SPXUSD,20050824,112100,1218,1218,1217,1217
SPXUSD,20050824,112200,1216,1218,1216,1218
SPXUSD,20050824,112400,1217,1217,1217,1217
SPXUSD,20050824,112500,1217,1218,1217,1218
SPXUSD,20050824,112700,1218,1218,1217,1217
SPXUSD,20050824,112800,1217,1218,1217,1218
SPXUSD,20050824,112900,1216,1218,1216,1218
SPXUSD,20050824,113000,1217,1217,1216,1217
SPXUSD,20050824,113100,1216,1217,1216,1216
SPXUSD,20050824,113200,1216,1218,1216,1218
SPXUSD,20050824,113300,1216,1217,1216,1216
SPXUSD,20050824,113400,1216,1217,1216,1217
SPXUSD,20050824,113500,1217,1218,1217,1218
SPXUSD,20050824,113600,1218,1218,1217,1217
SPXUSD,20050824,113700,1218,1218,1217,1217
SPXUSD,20050824,113900,1216,1218,1216,1218
SPXUSD,20050824,114100,1216,1217,1216,1217
SPXUSD,20050824,114200,1217,1217,1217,1217
SPXUSD,20050824,114300,1217,1218,1217,1218
SPXUSD,20050824,114500,1218,1218,1217,1217
SPXUSD,20050824,114600,1216,1218,1216,1218
SPXUSD,20050824,114700,1218,1218,1217,1218
SPXUSD,20050824,114900,1216,1217,1216,1216
SPXUSD,20050824,115000,1217,1218,1217,1218
SPXUSD,20050824,115100,1217,1217,1216,1216
SPXUSD,20050824,115200,1217,1217,1216,1216
SPXUSD,20050824,115400,1216,1217,1216,1217
SPXUSD,20050824,115500,1218,1218,1217,1217
SPXUSD,20050824,115700,1217,1217,1216,1216
SPXUSD,20050824,115800,1217,1218,1217,1218
SPXUSD,20050824,115900,1217,1217,1217,1217
SPXUSD,20050824,120000,1216,1217,1216,1217
SPXUSD,20050824,120100,1217,1217,1217,1217
SPXUSD,20050824,120200,1216,1218,1216,1218
SPXUSD,20050824,120400,1218,1218,1216,1216
SPXUSD,20050824,120500,1216,1218,1216,1217
SPXUSD,20050824,120600,1217,1217,1217,1217
SPXUSD,20050824,120700,1218,1218,1216,1216
SPXUSD,20050824,120800,1217,1217,1216,1217
SPXUSD,20050824,120900,1216,1217,1216,1216
SPXUSD,20050824,121000,1217,1217,1216,1217
SPXUSD,20050824,121100,1218,1218,1216,1217
SPXUSD,20050824,121200,1216,1217,1216,1217
SPXUSD,20050824,121300,1218,1218,1216,1216
SPXUSD,20050824,121500,1218,1218,1217,1217
SPXUSD,20050824,121600,1218,1218,1218,1218
SPXUSD,20050824,121700,1217,1217,1216,1217
SPXUSD,20050824,121900,1217,1218,1216,1217
SPXUSD,20050824,122000,1217,1217,1216,1217
SPXUSD,20050824,122100,1217,1218,1216,1218
SPXUSD,20050824,122200,1217,1217,1217,1217
SPXUSD,20050824,122300,1217,1217,1217,1217
SPXUSD,20050824,122400,1216,1217,1216,1217
SPXUSD,20050824,122700,1218,1218,1217,1218
SPXUSD,20050824,123000,1216,1216,1216,1216
SPXUSD,20050824,123100,1216,1218,1216,1218
SPXUSD,20050824,123200,1218,1218,1218,1218
SPXUSD,20050824,123300,1218,1218,1216,1217
SPXUSD,20050824,123400,1218,1218,1217,1217
SPXUSD,20050824,123500,1217,1218,1216,1218
SPXUSD,20050824,123600,1217,1217,1216,1216
SPXUSD,20050824,123900,1217,1217,1217,1217
SPXUSD,20050824,124000,1217,1217,1216,1216
SPXUSD,20050824,124100,1217,1217,1216,1217
SPXUSD,20050824,124200,1217,1217,1217,1217
SPXUSD,20050824,124300,1217,1218,1216,1218
SPXUSD,20050824,124400,1218,1218,1217,1218
SPXUSD,20050824,124500,1217,1218,1217,1217
SPXUSD,20050824,124600,1217,1217,1217,1217
SPXUSD,20050824,124700,1217,1218,1216,1217
SPXUSD,20050824,124800,1216,1218,1216,1218
SPXUSD,20050824,124900,1218,1218,1217,1218
SPXUSD,20050824,125000,1216,1218,1216,1217
SPXUSD,20050824,125100,1216,1217,1216,1217
SPXUSD,20050824,125200,1217,1218,1216,1216
SPXUSD,20050824,125300,1217,1218,1217,1218
SPXUSD,20050824,125400,1217,1218,1217,1218
SPXUSD,20050824,125500,1218,1218,1217,1218
SPXUSD,20050824,125600,1217,1217,1216,1216
SPXUSD,20050824,125700,1217,1217,1217,1217
SPXUSD,20050824,125900,1217,1217,1217,1217
SPXUSD,20050824,130000,1217,1218,1217,1218
SPXUSD,20050824,130100,1218,1218,1216,1217
SPXUSD,20050824,130200,1216,1218,1216,1218
SPXUSD,20050824,130300,1218,1218,1217,1217
SPXUSD,20050824,130400,1217,1217,1217,1217
SPXUSD,20050824,130500,1216,1217,1216,1217
SPXUSD,20050824,130600,1217,1217,1217,1217
SPXUSD,20050824,130700,1218,1218,1217,1217
SPXUSD,20050824,130800,1217,1218,1217,1217
SPXUSD,20050824,130900,1217,1217,1217,1217
SPXUSD,20050824,131000,1218,1218,1216,1216
SPXUSD,20050824,131100,1217,1217,1216,1217
SPXUSD,20050824,131200,1217,1217,1217,1217
SPXUSD,20050824,131300,1217,1217,1216,1217
SPXUSD,20050824,131400,1216,1217,1216,1217
SPXUSD,20050824,131500,1217,1218,1216,1216
SPXUSD,20050824,131600,1217,1217,1216,1216
SPXUSD,20050824,131700,1217,1218,1217,1218
SPXUSD,20050824,131800,1218,1218,1217,1217
SPXUSD,20050824,131900,1217,1217,1216,1217
SPXUSD,20050824,132000,1217,1218,1217,1217
SPXUSD,20050824,132200,1218,1218,1217,1217
SPXUSD,20050824,132300,1217,1218,1217,1218
SPXUSD,20050824,132400,1218,1218,1216,1216
SPXUSD,20050824,132500,1217,1217,1216,1217
SPXUSD,20050824,132600,1217,1218,1217,1218
SPXUSD,20050824,132700,1217,1217,1216,1216
SPXUSD,20050824,132800,1218,1218,1216,1216
SPXUSD,20050824,132900,1217,1217,1216,1217
SPXUSD,20050824,133000,1218,1218,1215,1216
SPXUSD,20050824,133100,1216,1217,1215,1215
SPXUSD,20050824,133200,1216,1216,1215,1216
SPXUSD,20050824,133300,1216,1216,1214,1214
SPXUSD,20050824,133400,1215,1216,1215,1216
SPXUSD,20050824,133500,1216,1217,1215,1217
SPXUSD,20050824,133600,1217,1217,1216,1217
SPXUSD,20050824,133700,1216,1217,1216,1217
SPXUSD,20050824,133800,1216,1216,1216,1216
SPXUSD,20050824,133900,1215,1216,1215,1216
SPXUSD,20050824,134000,1216,1216,1215,1215
SPXUSD,20050824,134100,1216,1216,1215,1215
SPXUSD,20050824,134200,1215,1215,1215,1215
SPXUSD,20050824,134300,1216,1216,1215,1215
SPXUSD,20050824,134400,1216,1216,1215,1216
SPXUSD,20050824,134500,1216,1216,1215,1215
SPXUSD,20050824,134600,1215,1217,1215,1215
SPXUSD,20050824,134700,1216,1216,1215,1216
SPXUSD,20050824,134800,1216,1216,1215,1215
SPXUSD,20050824,134900,1216,1216,1216,1216
SPXUSD,20050824,135000,1215,1216,1215,1215
SPXUSD,20050824,135100,1215,1216,1215,1216
SPXUSD,20050824,135200,1215,1216,1215,1216
SPXUSD,20050824,135300,1216,1216,1215,1215
SPXUSD,20050824,135400,1215,1216,1215,1215
SPXUSD,20050824,135500,1217,1217,1215,1215
SPXUSD,20050824,135600,1216,1216,1215,1215
SPXUSD,20050824,135700,1216,1217,1215,1216
SPXUSD,20050824,135800,1216,1216,1216,1216
SPXUSD,20050824,135900,1215,1216,1215,1215
SPXUSD,20050824,140000,1216,1217,1216,1217
SPXUSD,20050824,140100,1216,1216,1215,1216
SPXUSD,20050824,140200,1215,1216,1215,1216
SPXUSD,20050824,140300,1215,1217,1215,1216
SPXUSD,20050824,140400,1216,1217,1216,1216
SPXUSD,20050824,140500,1217,1217,1217,1217
SPXUSD,20050824,140600,1215,1216,1215,1216
SPXUSD,20050824,140700,1216,1217,1216,1217
SPXUSD,20050824,140800,1217,1217,1216,1216
SPXUSD,20050824,140900,1216,1217,1216,1216
SPXUSD,20050824,141000,1217,1217,1216,1217
SPXUSD,20050824,141100,1216,1217,1215,1217
SPXUSD,20050824,141200,1215,1217,1215,1217
SPXUSD,20050824,141300,1217,1217,1216,1216
SPXUSD,20050824,141400,1216,1217,1216,1217
SPXUSD,20050824,141500,1216,1216,1215,1216
SPXUSD,20050824,141600,1216,1216,1215,1215
SPXUSD,20050824,141700,1216,1217,1215,1217
SPXUSD,20050824,141800,1216,1216,1215,1215
SPXUSD,20050824,141900,1216,1216,1216,1216
SPXUSD,20050824,142000,1216,1216,1216,1216
SPXUSD,20050824,142100,1215,1216,1215,1216
SPXUSD,20050824,142200,1216,1216,1215,1216
SPXUSD,20050824,142300,1216,1218,1216,1216
SPXUSD,20050824,142400,1216,1217,1216,1217
SPXUSD,20050824,142500,1216,1217,1216,1217
SPXUSD,20050824,142600,1216,1217,1215,1215
SPXUSD,20050824,142700,1217,1217,1216,1217
SPXUSD,20050824,142800,1216,1217,1216,1217
SPXUSD,20050824,142900,1217,1217,1217,1217
SPXUSD,20050824,143000,1217,1218,1216,1218
SPXUSD,20050824,143100,1218,1218,1216,1217
SPXUSD,20050824,143200,1216,1218,1216,1218
SPXUSD,20050824,143300,1216,1218,1216,1218
SPXUSD,20050824,143400,1217,1218,1217,1218
SPXUSD,20050824,143500,1217,1217,1216,1217
SPXUSD,20050824,143600,1217,1218,1216,1216
SPXUSD,20050824,143700,1216,1216,1215,1215
SPXUSD,20050824,143800,1215,1216,1214,1215
SPXUSD,20050824,143900,1216,1217,1215,1217
SPXUSD,20050824,144000,1216,1216,1215,1215
SPXUSD,20050824,144100,1216,1217,1215,1216
SPXUSD,20050824,144200,1215,1216,1215,1216
SPXUSD,20050824,144300,1215,1217,1215,1215
SPXUSD,20050824,144400,1217,1217,1216,1216
SPXUSD,20050824,144500,1222,1222,1221,1222
SPXUSD,20050824,144600,1222,1223,1221,1223
SPXUSD,20050824,144700,1222,1222,1222,1222
SPXUSD,20050824,144800,1222,1223,1221,1222
SPXUSD,20050824,144900,1223,1223,1223,1223
SPXUSD,20050824,145000,1223,1223,1222,1223
SPXUSD,20050824,145100,1223,1223,1222,1222
SPXUSD,20050824,145200,1223,1223,1222,1223
SPXUSD,20050824,145300,1222,1224,1222,1223
SPXUSD,20050824,145400,1223,1223,1222,1222
SPXUSD,20050824,145500,1222,1223,1222,1222
SPXUSD,20050824,145600,1223,1223,1222,1222
SPXUSD,20050824,145700,1221,1222,1221,1222
SPXUSD,20050824,145800,1221,1223,1221,1223
SPXUSD,20050824,145900,1222,1222,1222,1222
SPXUSD,20050824,150000,1221,1221,1221,1221
SPXUSD,20050824,150100,1221,1221,1220,1221
SPXUSD,20050824,150200,1222,1223,1221,1222
SPXUSD,20050824,150300,1222,1222,1220,1221
SPXUSD,20050824,150400,1220,1222,1220,1220
SPXUSD,20050824,150500,1220,1220,1219,1219
SPXUSD,20050824,150600,1221,1221,1221,1221
SPXUSD,20050824,150700,1220,1221,1220,1221
SPXUSD,20050824,150800,1220,1220,1219,1219
SPXUSD,20050824,150900,1219,1220,1219,1219
SPXUSD,20050824,151000,1220,1220,1219,1220
SPXUSD,20050824,151100,1219,1220,1218,1220
SPXUSD,20050824,151200,1219,1221,1219,1220
SPXUSD,20050824,151300,1220,1220,1220,1220
SPXUSD,20050824,151400,1221,1221,1220,1220
SPXUSD,20050824,151500,1221,1221,1220,1221
SPXUSD,20050824,151600,1219,1221,1219,1220
SPXUSD,20050824,151700,1220,1221,1219,1220
SPXUSD,20050824,151800,1221,1221,1219,1219
SPXUSD,20050824,151900,1220,1221,1219,1220
SPXUSD,20050824,152000,1220,1222,1220,1220
SPXUSD,20050824,152100,1220,1222,1220,1221
SPXUSD,20050824,152200,1221,1221,1221,1221
SPXUSD,20050824,152300,1221,1221,1221,1221
SPXUSD,20050824,152400,1221,1222,1220,1220
SPXUSD,20050824,152500,1222,1222,1221,1222
SPXUSD,20050824,152600,1221,1222,1220,1222
SPXUSD,20050824,152700,1221,1222,1221,1222
SPXUSD,20050824,152800,1221,1221,1221,1221
SPXUSD,20050824,152900,1221,1221,1221,1221
SPXUSD,20050824,153000,1221,1222,1221,1222
SPXUSD,20050824,153100,1220,1221,1220,1221
SPXUSD,20050824,153200,1220,1221,1220,1220
SPXUSD,20050824,153300,1220,1221,1220,1220
SPXUSD,20050824,153400,1220,1221,1220,1221
SPXUSD,20050824,153500,1220,1221,1220,1220
SPXUSD,20050824,153600,1220,1221,1220,1221
SPXUSD,20050824,153700,1220,1221,1220,1220
SPXUSD,20050824,153800,1220,1220,1220,1220
SPXUSD,20050824,153900,1220,1222,1220,1221
SPXUSD,20050824,154000,1221,1221,1220,1220
SPXUSD,20050824,154100,1220,1220,1220,1220
SPXUSD,20050824,154200,1219,1222,1219,1222
SPXUSD,20050824,154300,1221,1222,1220,1221
SPXUSD,20050824,154400,1220,1221,1220,1220
SPXUSD,20050824,154500,1221,1221,1220,1221
SPXUSD,20050824,154600,1220,1220,1220,1220
SPXUSD,20050824,154700,1220,1222,1220,1220
SPXUSD,20050824,154800,1220,1221,1220,1221
SPXUSD,20050824,154900,1222,1222,1220,1222
SPXUSD,20050824,155000,1222,1222,1221,1221
SPXUSD,20050824,155100,1220,1222,1219,1220
SPXUSD,20050824,155200,1220,1221,1219,1220
SPXUSD,20050824,155300,1221,1221,1221,1221
SPXUSD,20050824,155400,1221,1221,1220,1221
SPXUSD,20050824,155500,1220,1223,1220,1221
SPXUSD,20050824,155600,1223,1223,1221,1222
SPXUSD,20050824,155700,1223,1223,1221,1222
SPXUSD,20050824,155800,1221,1222,1220,1221
SPXUSD,20050824,155900,1221,1222,1221,1222
SPXUSD,20050824,160000,1222,1222,1220,1220
SPXUSD,20050824,160100,1220,1220,1220,1220
SPXUSD,20050824,160200,1220,1221,1220,1221
SPXUSD,20050824,160300,1220,1222,1220,1221
SPXUSD,20050824,160400,1221,1221,1219,1221
SPXUSD,20050824,160500,1220,1221,1220,1220
SPXUSD,20050824,160600,1221,1221,1220,1220
SPXUSD,20050824,160700,1220,1221,1220,1220
SPXUSD,20050824,160800,1221,1221,1220,1221
SPXUSD,20050824,160900,1220,1222,1220,1221
SPXUSD,20050824,161000,1220,1221,1220,1221
SPXUSD,20050824,161100,1222,1222,1220,1220
SPXUSD,20050824,161200,1221,1221,1220,1220
SPXUSD,20050824,161300,1220,1221,1220,1221
SPXUSD,20050824,161400,1221,1222,1221,1221
SPXUSD,20050824,161500,1221,1222,1221,1221
SPXUSD,20050824,161600,1222,1222,1221,1222
SPXUSD,20050824,161700,1222,1223,1222,1222
SPXUSD,20050824,161800,1222,1222,1221,1222
SPXUSD,20050824,161900,1221,1221,1221,1221
SPXUSD,20050824,162000,1220,1222,1220,1222
SPXUSD,20050824,162100,1221,1222,1221,1221
SPXUSD,20050824,162200,1221,1223,1221,1222
SPXUSD,20050824,162300,1222,1223,1222,1223
SPXUSD,20050824,162400,1222,1223,1221,1221
SPXUSD,20050824,162500,1223,1223,1221,1222
SPXUSD,20050824,162600,1222,1222,1221,1222
SPXUSD,20050824,162700,1222,1223,1222,1223
SPXUSD,20050824,162800,1224,1225,1223,1223
SPXUSD,20050824,162900,1223,1224,1223,1224
SPXUSD,20050824,163000,1223,1224,1223,1224
SPXUSD,20050824,163100,1223,1223,1223,1223
SPXUSD,20050824,163200,1223,1224,1223,1224
SPXUSD,20050824,163300,1225,1225,1222,1222
SPXUSD,20050824,163400,1224,1224,1222,1222
SPXUSD,20050824,163500,1223,1223,1222,1223
SPXUSD,20050824,163600,1223,1224,1222,1223
SPXUSD,20050824,163700,1223,1223,1222,1223
SPXUSD,20050824,163800,1223,1223,1222,1222
SPXUSD,20050824,163900,1224,1224,1222,1222
SPXUSD,20050824,164000,1223,1224,1222,1222
SPXUSD,20050824,164100,1223,1224,1223,1224
SPXUSD,20050824,164200,1222,1222,1222,1222
SPXUSD,20050824,164300,1222,1224,1222,1224
SPXUSD,20050824,164400,1223,1224,1223,1224
SPXUSD,20050824,164500,1224,1224,1222,1223
SPXUSD,20050824,164600,1223,1224,1223,1224
SPXUSD,20050824,164700,1224,1224,1223,1224
SPXUSD,20050824,164800,1223,1224,1223,1224
SPXUSD,20050824,164900,1224,1224,1223,1223
SPXUSD,20050824,165000,1224,1224,1224,1224
SPXUSD,20050824,165100,1223,1224,1223,1224
SPXUSD,20050824,165200,1224,1224,1223,1223
SPXUSD,20050824,165300,1224,1224,1223,1224
SPXUSD,20050824,165400,1224,1225,1223,1225
SPXUSD,20050824,165500,1224,1225,1224,1224
SPXUSD,20050824,165600,1223,1225,1223,1224
SPXUSD,20050824,165700,1223,1225,1223,1224
SPXUSD,20050824,165800,1224,1225,1223,1223
SPXUSD,20050824,165900,1223,1224,1223,1224
SPXUSD,20050824,170000,1225,1225,1223,1223
SPXUSD,20050824,170100,1224,1225,1223,1224
SPXUSD,20050824,170200,1223,1223,1223,1223
SPXUSD,20050824,170300,1223,1223,1222,1222
SPXUSD,20050824,170400,1224,1224,1223,1223
SPXUSD,20050824,170500,1223,1223,1222,1222
SPXUSD,20050824,170600,1222,1224,1222,1222
SPXUSD,20050824,170700,1223,1224,1222,1223
SPXUSD,20050824,170800,1222,1223,1222,1223
SPXUSD,20050824,170900,1222,1222,1222,1222
SPXUSD,20050824,171000,1223,1224,1222,1222
SPXUSD,20050824,171100,1223,1223,1222,1222
SPXUSD,20050824,171200,1221,1222,1221,1221
SPXUSD,20050824,171300,1223,1223,1221,1221
SPXUSD,20050824,171400,1222,1223,1222,1223
SPXUSD,20050824,171500,1223,1223,1222,1222
SPXUSD,20050824,171600,1222,1222,1222,1222
SPXUSD,20050824,171700,1223,1223,1222,1222
SPXUSD,20050824,171800,1223,1223,1221,1221
SPXUSD,20050824,171900,1222,1222,1221,1221
SPXUSD,20050824,172000,1221,1221,1220,1221
SPXUSD,20050824,172100,1222,1222,1220,1221
SPXUSD,20050824,172200,1221,1222,1221,1222
SPXUSD,20050824,172300,1221,1222,1221,1222
SPXUSD,20050824,172400,1221,1223,1221,1223
SPXUSD,20050824,172500,1222,1223,1221,1221
SPXUSD,20050824,172600,1221,1223,1221,1222
SPXUSD,20050824,172700,1223,1223,1221,1222
SPXUSD,20050824,172800,1222,1223,1222,1222
SPXUSD,20050824,172900,1221,1222,1221,1222
SPXUSD,20050824,173000,1221,1222,1221,1222
SPXUSD,20050824,173100,1222,1222,1222,1222
SPXUSD,20050824,173200,1222,1222,1221,1221
SPXUSD,20050824,173300,1221,1223,1221,1223
SPXUSD,20050824,173400,1221,1222,1221,1222
SPXUSD,20050824,173500,1222,1223,1221,1221
SPXUSD,20050824,173600,1222,1223,1222,1222
SPXUSD,20050824,173700,1223,1223,1222,1222
SPXUSD,20050824,173800,1222,1223,1221,1222
SPXUSD,20050824,173900,1221,1221,1221,1221
SPXUSD,20050824,174000,1223,1223,1222,1222
SPXUSD,20050824,174100,1221,1222,1221,1221
SPXUSD,20050824,174200,1221,1222,1221,1222
SPXUSD,20050824,174300,1222,1222,1221,1221
SPXUSD,20050824,174400,1221,1222,1221,1222
SPXUSD,20050824,174500,1222,1222,1222,1222
SPXUSD,20050824,174600,1221,1222,1220,1220
SPXUSD,20050824,174700,1220,1222,1220,1222
SPXUSD,20050824,174800,1221,1221,1220,1220
SPXUSD,20050824,174900,1221,1222,1220,1222
SPXUSD,20050824,175000,1221,1221,1221,1221
SPXUSD,20050824,175100,1220,1221,1219,1219
SPXUSD,20050824,175200,1220,1220,1219,1219
SPXUSD,20050824,175300,1219,1221,1219,1221
SPXUSD,20050824,175400,1221,1221,1220,1221
SPXUSD,20050824,175500,1220,1221,1220,1220
SPXUSD,20050824,175600,1219,1220,1219,1220
SPXUSD,20050824,175700,1220,1221,1220,1221
SPXUSD,20050824,175800,1221,1221,1221,1221
SPXUSD,20050824,175900,1221,1221,1219,1220
SPXUSD,20050824,180000,1220,1221,1220,1220
SPXUSD,20050824,180100,1220,1220,1219,1220
SPXUSD,20050824,180200,1221,1221,1220,1221
SPXUSD,20050824,180300,1221,1221,1219,1220
SPXUSD,20050824,180400,1219,1220,1219,1220
SPXUSD,20050824,180500,1221,1221,1220,1220
SPXUSD,20050824,180600,1221,1221,1221,1221
SPXUSD,20050824,180700,1220,1221,1219,1220
SPXUSD,20050824,180800,1221,1222,1220,1222
SPXUSD,20050824,180900,1220,1221,1220,1221
SPXUSD,20050824,181000,1221,1222,1221,1222
SPXUSD,20050824,181100,1221,1222,1221,1221
SPXUSD,20050824,181200,1222,1222,1221,1221
SPXUSD,20050824,181300,1222,1222,1220,1220
SPXUSD,20050824,181400,1221,1222,1220,1222
SPXUSD,20050824,181500,1222,1222,1221,1221
SPXUSD,20050824,181600,1221,1222,1221,1222
SPXUSD,20050824,181700,1221,1222,1219,1219
SPXUSD,20050824,181800,1221,1221,1220,1221
SPXUSD,20050824,181900,1219,1221,1219,1220
SPXUSD,20050824,182000,1220,1221,1219,1220
SPXUSD,20050824,182100,1220,1221,1220,1221
SPXUSD,20050824,182200,1220,1221,1219,1220
SPXUSD,20050824,182300,1220,1221,1219,1219
SPXUSD,20050824,182400,1218,1219,1218,1219
SPXUSD,20050824,182500,1220,1220,1219,1219
SPXUSD,20050824,182600,1220,1220,1218,1220
SPXUSD,20050824,182700,1218,1219,1218,1219
SPXUSD,20050824,182800,1220,1220,1218,1219
SPXUSD,20050824,182900,1220,1220,1218,1218
SPXUSD,20050824,183000,1219,1220,1218,1218
SPXUSD,20050824,183100,1219,1221,1219,1219
SPXUSD,20050824,183200,1219,1221,1219,1220
SPXUSD,20050824,183300,1220,1220,1217,1217
SPXUSD,20050824,183400,1218,1219,1217,1217
SPXUSD,20050824,183500,1217,1219,1217,1219
SPXUSD,20050824,183600,1218,1220,1217,1219
SPXUSD,20050824,183700,1219,1219,1219,1219
SPXUSD,20050824,183800,1218,1219,1218,1219
SPXUSD,20050824,183900,1219,1219,1218,1218
SPXUSD,20050824,184000,1218,1218,1217,1218
SPXUSD,20050824,184100,1219,1219,1218,1218
SPXUSD,20050824,184200,1217,1218,1217,1217
SPXUSD,20050824,184300,1217,1219,1217,1218
SPXUSD,20050824,184400,1218,1219,1218,1218
SPXUSD,20050824,184500,1218,1219,1217,1217
SPXUSD,20050824,184600,1218,1218,1216,1217
SPXUSD,20050824,184700,1217,1217,1217,1217
SPXUSD,20050824,184800,1217,1217,1216,1216
SPXUSD,20050824,184900,1217,1218,1216,1216
SPXUSD,20050824,185000,1218,1218,1216,1216
SPXUSD,20050824,185100,1216,1217,1216,1217
SPXUSD,20050824,185200,1217,1218,1217,1218
SPXUSD,20050824,185300,1217,1218,1216,1216
SPXUSD,20050824,185400,1216,1218,1216,1218
SPXUSD,20050824,185500,1218,1218,1216,1217
SPXUSD,20050824,185600,1217,1217,1215,1216
SPXUSD,20050824,185700,1216,1217,1216,1216
SPXUSD,20050824,185800,1217,1217,1215,1215
SPXUSD,20050824,185900,1215,1216,1215,1216
SPXUSD,20050824,190000,1216,1216,1215,1215
SPXUSD,20050824,190100,1215,1215,1214,1215
SPXUSD,20050824,190200,1215,1215,1213,1213
SPXUSD,20050824,190300,1213,1214,1213,1214
SPXUSD,20050824,190400,1213,1214,1213,1213
SPXUSD,20050824,190500,1213,1214,1213,1213
SPXUSD,20050824,190600,1213,1214,1213,1214
SPXUSD,20050824,190700,1215,1215,1213,1214
SPXUSD,20050824,190800,1215,1215,1213,1213
SPXUSD,20050824,190900,1214,1215,1213,1213
SPXUSD,20050824,191000,1212,1213,1212,1213
SPXUSD,20050824,191100,1213,1213,1212,1212
SPXUSD,20050824,191200,1212,1212,1211,1211
SPXUSD,20050824,191300,1211,1212,1211,1212
SPXUSD,20050824,191400,1211,1212,1209,1211
SPXUSD,20050824,191500,1210,1211,1209,1210
SPXUSD,20050824,191600,1210,1212,1210,1211
SPXUSD,20050824,191700,1210,1211,1210,1211
SPXUSD,20050824,191800,1212,1212,1211,1212
SPXUSD,20050824,191900,1211,1212,1211,1211
SPXUSD,20050824,192000,1212,1213,1212,1213
SPXUSD,20050824,192100,1212,1213,1212,1212
SPXUSD,20050824,192200,1212,1212,1211,1212
SPXUSD,20050824,192300,1212,1213,1212,1212
SPXUSD,20050824,192400,1211,1211,1211,1211
SPXUSD,20050824,192500,1211,1212,1211,1211
SPXUSD,20050824,192600,1211,1212,1211,1212
SPXUSD,20050824,192700,1212,1212,1212,1212
SPXUSD,20050824,192800,1211,1212,1210,1212
SPXUSD,20050824,192900,1212,1212,1210,1210
SPXUSD,20050824,193000,1210,1211,1210,1211
SPXUSD,20050824,193100,1211,1212,1211,1212
SPXUSD,20050824,193200,1212,1212,1210,1211
SPXUSD,20050824,193300,1211,1212,1210,1211
SPXUSD,20050824,193400,1210,1211,1210,1210
SPXUSD,20050824,193500,1212,1212,1211,1211
SPXUSD,20050824,193600,1211,1212,1211,1211
SPXUSD,20050824,193700,1212,1212,1211,1211
SPXUSD,20050824,193800,1212,1213,1212,1213
SPXUSD,20050824,193900,1211,1214,1211,1211
SPXUSD,20050824,194000,1213,1213,1211,1211
SPXUSD,20050824,194100,1211,1213,1211,1212
SPXUSD,20050824,194200,1213,1213,1211,1212
SPXUSD,20050824,194300,1212,1212,1211,1211
SPXUSD,20050824,194400,1212,1213,1211,1211
SPXUSD,20050824,194500,1212,1212,1211,1211
SPXUSD,20050824,194600,1211,1211,1210,1211
SPXUSD,20050824,194700,1211,1212,1210,1210
SPXUSD,20050824,194800,1210,1210,1210,1210
SPXUSD,20050824,194900,1210,1211,1209,1210
SPXUSD,20050824,195000,1209,1211,1209,1211
SPXUSD,20050824,195100,1210,1210,1210,1210
SPXUSD,20050824,195200,1210,1210,1209,1209
SPXUSD,20050824,195300,1209,1211,1209,1209
SPXUSD,20050824,195400,1209,1211,1209,1211
SPXUSD,20050824,195500,1210,1211,1210,1211
SPXUSD,20050824,195600,1210,1211,1209,1210
SPXUSD,20050824,195700,1211,1211,1210,1210
SPXUSD,20050824,195800,1211,1211,1210,1210
SPXUSD,20050824,195900,1210,1210,1209,1209
SPXUSD,20050824,200000,1210,1210,1208,1208
SPXUSD,20050824,200100,1208,1209,1208,1209
SPXUSD,20050824,200200,1210,1210,1209,1209
SPXUSD,20050824,200300,1210,1211,1209,1210
SPXUSD,20050824,200400,1209,1210,1208,1208
SPXUSD,20050824,200500,1210,1210,1208,1209
SPXUSD,20050824,200600,1210,1210,1208,1210
SPXUSD,20050824,200700,1209,1210,1208,1208
SPXUSD,20050824,200800,1210,1210,1208,1210
SPXUSD,20050824,200900,1208,1209,1208,1209
SPXUSD,20050824,201000,1209,1210,1209,1209
SPXUSD,20050824,201100,1210,1210,1209,1210
SPXUSD,20050824,201200,1210,1210,1208,1208
SPXUSD,20050824,201300,1209,1210,1208,1209
SPXUSD,20050824,201400,1209,1209,1208,1209
SPXUSD,20050824,201500,1208,1209,1208,1209
SPXUSD,20050824,201600,1209,1209,1208,1208
SPXUSD,20050824,201700,1207,1209,1207,1207
SPXUSD,20050824,201800,1209,1209,1208,1208
SPXUSD,20050824,201900,1208,1209,1207,1207
SPXUSD,20050824,202000,1209,1209,1208,1208
SPXUSD,20050824,202100,1208,1208,1208,1208
SPXUSD,20050824,202200,1209,1209,1209,1209
SPXUSD,20050824,202300,1209,1209,1207,1209
SPXUSD,20050824,202400,1208,1209,1207,1209
SPXUSD,20050824,202500,1207,1208,1207,1208
SPXUSD,20050824,202600,1208,1208,1207,1208
SPXUSD,20050824,202700,1208,1209,1208,1209
SPXUSD,20050824,202800,1209,1209,1208,1209
SPXUSD,20050824,202900,1208,1209,1208,1208
SPXUSD,20050824,203000,1208,1209,1208,1209
SPXUSD,20050824,203100,1207,1209,1207,1209
SPXUSD,20050824,203200,1208,1209,1208,1208
SPXUSD,20050824,203300,1209,1209,1207,1209
SPXUSD,20050824,203400,1208,1209,1208,1209
SPXUSD,20050824,203500,1208,1209,1208,1208
SPXUSD,20050824,203600,1208,1209,1208,1208
SPXUSD,20050824,203700,1208,1209,1208,1208
SPXUSD,20050824,203800,1209,1209,1208,1208
SPXUSD,20050824,203900,1209,1210,1208,1210
SPXUSD,20050824,204000,1209,1209,1209,1209
SPXUSD,20050824,204100,1210,1210,1208,1208
SPXUSD,20050824,204200,1209,1209,1209,1209
SPXUSD,20050824,204300,1208,1208,1208,1208
SPXUSD,20050824,204400,1210,1210,1208,1209
SPXUSD,20050824,204500,1209,1209,1208,1209
SPXUSD,20050824,204700,1209,1209,1208,1208
SPXUSD,20050824,204800,1209,1209,1208,1209
SPXUSD,20050824,204900,1209,1209,1208,1208
SPXUSD,20050824,205000,1208,1209,1208,1208
SPXUSD,20050824,205100,1209,1209,1208,1208
SPXUSD,20050824,205200,1209,1209,1208,1209
SPXUSD,20050824,205300,1208,1209,1208,1209
SPXUSD,20050824,205400,1209,1210,1209,1209
SPXUSD,20050824,205500,1209,1209,1208,1208
SPXUSD,20050824,205600,1209,1209,1209,1209
SPXUSD,20050824,205700,1209,1209,1208,1208
SPXUSD,20050824,205800,1210,1210,1208,1208
SPXUSD,20050824,205900,1210,1210,1209,1209
SPXUSD,20050824,210000,1208,1210,1208,1208
SPXUSD,20050824,210100,1208,1209,1208,1209
SPXUSD,20050824,210200,1209,1210,1208,1210
SPXUSD,20050824,210300,1209,1210,1208,1208
SPXUSD,20050824,210400,1209,1210,1209,1210
SPXUSD,20050824,210500,1208,1209,1208,1208
SPXUSD,20050824,210600,1210,1210,1209,1209
SPXUSD,20050824,210700,1209,1209,1208,1209
SPXUSD,20050824,210900,1209,1209,1208,1209
SPXUSD,20050824,211000,1209,1209,1208,1208
SPXUSD,20050824,211100,1208,1209,1208,1209
SPXUSD,20050824,211200,1209,1209,1208,1209
SPXUSD,20050824,211300,1208,1210,1208,1209
SPXUSD,20050824,211400,1208,1209,1208,1209
SPXUSD,20050824,220000,1209,1210,1208,1209
SPXUSD,20050824,220100,1210,1210,1209,1209
SPXUSD,20050824,220200,1209,1210,1209,1210
SPXUSD,20050824,220300,1209,1209,1209,1209
SPXUSD,20050824,220500,1208,1208,1208,1208
SPXUSD,20050824,220600,1210,1210,1208,1208
SPXUSD,20050824,220700,1209,1210,1209,1209
SPXUSD,20050824,221000,1210,1210,1208,1209
SPXUSD,20050824,221100,1210,1210,1208,1208
SPXUSD,20050824,221300,1208,1209,1208,1209
SPXUSD,20050824,221400,1208,1209,1208,1208
SPXUSD,20050824,221500,1209,1209,1209,1209
SPXUSD,20050824,221600,1208,1208,1208,1208
SPXUSD,20050824,221700,1209,1209,1208,1208
SPXUSD,20050824,221800,1209,1209,1208,1208
SPXUSD,20050824,222100,1209,1209,1208,1208
SPXUSD,20050824,222200,1209,1209,1208,1208
SPXUSD,20050824,222400,1209,1209,1208,1208
SPXUSD,20050824,222500,1209,1209,1209,1209
SPXUSD,20050824,222700,1208,1209,1208,1209
SPXUSD,20050824,222800,1209,1210,1209,1210
SPXUSD,20050824,222900,1208,1210,1208,1209
SPXUSD,20050824,223000,1210,1210,1208,1209
SPXUSD,20050824,223100,1210,1210,1209,1209
SPXUSD,20050824,223200,1210,1210,1209,1209
SPXUSD,20050824,223300,1209,1210,1209,1209
SPXUSD,20050824,223400,1208,1210,1208,1210
SPXUSD,20050824,223500,1210,1210,1209,1210
SPXUSD,20050824,223700,1208,1210,1208,1210
SPXUSD,20050824,223800,1209,1210,1209,1210
SPXUSD,20050824,223900,1209,1209,1209,1209
SPXUSD,20050824,224400,1210,1210,1210,1210
SPXUSD,20050824,224500,1209,1209,1208,1209
SPXUSD,20050824,224600,1210,1210,1210,1210
SPXUSD,20050824,224700,1209,1210,1209,1210
SPXUSD,20050824,224900,1209,1210,1209,1210
SPXUSD,20050824,225000,1209,1210,1208,1208
SPXUSD,20050824,225100,1210,1210,1208,1209
SPXUSD,20050824,225200,1209,1210,1208,1209
SPXUSD,20050824,225400,1208,1209,1208,1209
NDQUSD,20050824,000500,1575,1576,1575,1576
NDQUSD,20050824,001200,1575,1576,1575,1575
NDQUSD,20050824,001300,1576,1576,1575,1576
NDQUSD,20050824,002200,1576,1577,1576,1576
NDQUSD,20050824,002600,1576,1576,1575,1575
NDQUSD,20050824,003500,1575,1577,1575,1577
NDQUSD,20050824,003800,1576,1577,1576,1577
NDQUSD,20050824,004200,1575,1577,1575,1575
NDQUSD,20050824,005400,1577,1577,1575,1575
NDQUSD,20050824,011000,1576,1577,1576,1577
NDQUSD,20050824,011700,1575,1576,1575,1575
NDQUSD,20050824,012400,1575,1575,1575,1575
NDQUSD,20050824,012500,1575,1576,1575,1575
NDQUSD,20050824,012700,1576,1576,1575,1575
NDQUSD,20050824,012800,1576,1576,1575,1575
NDQUSD,20050824,013300,1575,1575,1575,1575
NDQUSD,20050824,013700,1576,1576,1575,1575
NDQUSD,20050824,020200,1576,1576,1575,1575
NDQUSD,20050824,021200,1574,1575,1574,1575
NDQUSD,20050824,021600,1574,1576,1574,1576
NDQUSD,20050824,021800,1574,1575,1574,1575
NDQUSD,20050824,021900,1575,1575,1575,1575
NDQUSD,20050824,024200,1574,1574,1574,1574
NDQUSD,20050824,024300,1574,1575,1574,1574
NDQUSD,20050824,024600,1574,1575,1574,1574
NDQUSD,20050824,025000,1575,1575,1575,1575
NDQUSD,20050824,025400,1574,1576,1574,1575
NDQUSD,20050824,030300,1576,1576,1574,1574
NDQUSD,20050824,031700,1574,1574,1574,1574
NDQUSD,20050824,032000,1574,1575,1574,1575
NDQUSD,20050824,032300,1575,1575,1574,1575
NDQUSD,20050824,032400,1575,1575,1574,1575
NDQUSD,20050824,033200,1574,1575,1573,1573
NDQUSD,20050824,033300,1574,1574,1573,1573
NDQUSD,20050824,034200,1573,1575,1573,1575
NDQUSD,20050824,034700,1575,1575,1574,1574
NDQUSD,20050824,035900,1574,1575,1574,1575
NDQUSD,20050824,040500,1574,1575,1574,1575
NDQUSD,20050824,040800,1574,1574,1574,1574
NDQUSD,20050824,040900,1573,1574,1572,1572
NDQUSD,20050824,042100,1573,1574,1573,1573
NDQUSD,20050824,042300,1573,1573,1573,1573
NDQUSD,20050824,042400,1574,1574,1573,1574
NDQUSD,20050824,042800,1575,1576,1574,1574
NDQUSD,20050824,042900,1576,1576,1574,1574
NDQUSD,20050824,043000,1574,1575,1574,1575
NDQUSD,20050824,043200,1574,1574,1574,1574
NDQUSD,20050824,043700,1574,1574,1573,1573
NDQUSD,20050824,043800,1575,1575,1573,1573
NDQUSD,20050824,043900,1574,1574,1573,1574
NDQUSD,20050824,044000,1574,1574,1573,1573
NDQUSD,20050824,044100,1574,1574,1574,1574
NDQUSD,20050824,044800,1574,1575,1573,1574
NDQUSD,20050824,044900,1573,1575,1573,1575
NDQUSD,20050824,051800,1574,1575,1573,1574
NDQUSD,20050824,052200,1575,1575,1575,1575
NDQUSD,20050824,052900,1575,1575,1575,1575
NDQUSD,20050824,060100,1575,1575,1573,1573
NDQUSD,20050824,060500,1575,1576,1575,1576
NDQUSD,20050824,060600,1575,1576,1575,1576
NDQUSD,20050824,061000,1575,1575,1573,1575
NDQUSD,20050824,062200,1575,1575,1574,1574
NDQUSD,20050824,063100,1575,1575,1574,1574
NDQUSD,20050824,063500,1575,1575,1574,1574
NDQUSD,20050824,064200,1575,1575,1574,1574
NDQUSD,20050824,064300,1574,1575,1574,1575
NDQUSD,20050824,064700,1575,1576,1575,1576
NDQUSD,20050824,065000,1575,1575,1574,1575
NDQUSD,20050824,065100,1574,1576,1574,1575
NDQUSD,20050824,065500,1575,1575,1573,1573
NDQUSD,20050824,070000,1573,1574,1573,1574
NDQUSD,20050824,070100,1575,1576,1574,1576
NDQUSD,20050824,070200,1573,1574,1572,1572
NDQUSD,20050824,070300,1573,1573,1572,1573
NDQUSD,20050824,070400,1573,1573,1572,1573
NDQUSD,20050824,070500,1573,1573,1573,1573
NDQUSD,20050824,070600,1572,1573,1572,1573
NDQUSD,20050824,071000,1573,1573,1572,1573
NDQUSD,20050824,071100,1572,1574,1572,1573
NDQUSD,20050824,071200,1574,1574,1573,1574
NDQUSD,20050824,071400,1573,1573,1572,1572
NDQUSD,20050824,071800,1575,1575,1573,1573
NDQUSD,20050824,071900,1574,1575,1574,1574
NDQUSD,20050824,072000,1574,1574,1573,1574
NDQUSD,20050824,072200,1575,1575,1573,1573
NDQUSD,20050824,072300,1575,1575,1574,1574
NDQUSD,20050824,072500,1574,1575,1574,1575
NDQUSD,20050824,072600,1573,1575,1573,1574
NDQUSD,20050824,072700,1574,1575,1573,1575
NDQUSD,20050824,072800,1574,1574,1574,1574
NDQUSD,20050824,073000,1575,1575,1575,1575
NDQUSD,20050824,073300,1575,1575,1574,1574
NDQUSD,20050824,073600,1575,1575,1573,1573
NDQUSD,20050824,073800,1574,1574,1574,1574
NDQUSD,20050824,073900,1574,1574,1574,1574
NDQUSD,20050824,074000,1575,1575,1574,1574
NDQUSD,20050824,074100,1575,1575,1574,1574
NDQUSD,20050824,074200,1573,1574,1573,1574
NDQUSD,20050824,074300,1574,1574,1573,1573
NDQUSD,20050824,074400,1574,1574,1572,1573
NDQUSD,20050824,074500,1573,1573,1572,1573
NDQUSD,20050824,074600,1573,1574,1573,1573
NDQUSD,20050824,074700,1572,1573,1572,1573
NDQUSD,20050824,074800,1571,1572,1571,1572
NDQUSD,20050824,074900,1573,1573,1572,1572
NDQUSD,20050824,075000,1571,1571,1571,1571
NDQUSD,20050824,075100,1571,1572,1571,1571
NDQUSD,20050824,075200,1571,1571,1571,1571
NDQUSD,20050824,075300,1570,1571,1570,1570
NDQUSD,20050824,075400,1570,1571,1570,1570
NDQUSD,20050824,075500,1571,1571,1570,1570
NDQUSD,20050824,075600,1570,1571,1569,1570
NDQUSD,20050824,075800,1569,1571,1569,1570
NDQUSD,20050824,075900,1570,1571,1570,1571
NDQUSD,20050824,080000,1570,1571,1570,1570
NDQUSD,20050824,080100,1571,1571,1570,1571
NDQUSD,20050824,080200,1569,1570,1569,1570
NDQUSD,20050824,080400,1570,1571,1570,1570
NDQUSD,20050824,080500,1570,1570,1570,1570
NDQUSD,20050824,080600,1571,1572,1571,1572
NDQUSD,20050824,080700,1572,1572,1571,1571
NDQUSD,20050824,080800,1572,1572,1571,1572
NDQUSD,20050824,081000,1572,1572,1572,1572
NDQUSD,20050824,081200,1571,1572,1571,1572
NDQUSD,20050824,081400,1571,1572,1571,1571
NDQUSD,20050824,081700,1571,1572,1571,1572
NDQUSD,20050824,081900,1572,1572,1571,1571
NDQUSD,20050824,082000,1572,1572,1571,1572
NDQUSD,20050824,082200,1572,1572,1571,1572
NDQUSD,20050824,082300,1572,1572,1572,1572
NDQUSD,20050824,082400,1573,1573,1573,1573
NDQUSD,20050824,082500,1572,1572,1572,1572
NDQUSD,20050824,082600,1572,1573,1571,1572
NDQUSD,20050824,082700,1571,1571,1571,1571
NDQUSD,20050824,082800,1571,1571,1571,1571
NDQUSD,20050824,082900,1571,1571,1570,1571
NDQUSD,20050824,083000,1571,1571,1571,1571
NDQUSD,20050824,083100,1570,1570,1570,1570
NDQUSD,20050824,083400,1571,1571,1570,1571
NDQUSD,20050824,083500,1572,1572,1571,1572
NDQUSD,20050824,083600,1572,1572,1571,1571
NDQUSD,20050824,083800,1572,1572,1572,1572
NDQUSD,20050824,083900,1572,1572,1570,1571
NDQUSD,20050824,084000,1570,1572,1570,1572
NDQUSD,20050824,084100,1570,1572,1570,1570
NDQUSD,20050824,084300,1571,1571,1570,1571
NDQUSD,20050824,084400,1570,1571,1570,1570
NDQUSD,20050824,084600,1571,1571,1571,1571
NDQUSD,20050824,084700,1571,1571,1569,1571
NDQUSD,20050824,084800,1570,1571,1570,1571
NDQUSD,20050824,084900,1571,1571,1571,1571
NDQUSD,20050824,085000,1570,1570,1570,1570
NDQUSD,20050824,085300,1570,1570,1569,1570
NDQUSD,20050824,085400,1569,1571,1569,1570
NDQUSD,20050824,085500,1571,1571,1569,1569
NDQUSD,20050824,085600,1570,1570,1569,1569
NDQUSD,20050824,085700,1569,1569,1569,1569
NDQUSD,20050824,085900,1569,1569,1569,1569
NDQUSD,20050824,090000,1570,1571,1569,1571
NDQUSD,20050824,090100,1570,1570,1570,1570
NDQUSD,20050824,090300,1570,1570,1570,1570
NDQUSD,20050824,090400,1570,1570,1569,1569
NDQUSD,20050824,090600,1571,1571,1570,1570
NDQUSD,20050824,090700,1571,1571,1570,1570
NDQUSD,20050824,090800,1569,1570,1569,1569
NDQUSD,20050824,091000,1570,1571,1570,1570
NDQUSD,20050824,091100,1571,1571,1570,1570
NDQUSD,20050824,091200,1570,1571,1570,1571
NDQUSD,20050824,091300,1570,1572,1570,1571
NDQUSD,20050824,091400,1570,1571,1570,1571
NDQUSD,20050824,091500,1570,1572,1570,1572
NDQUSD,20050824,091600,1572,1572,1570,1572
NDQUSD,20050824,091700,1572,1572,1571,1571
NDQUSD,20050824,091800,1571,1572,1570,1571
NDQUSD,20050824,092300,1571,1571,1570,1571
NDQUSD,20050824,092500,1571,1571,1569,1571
NDQUSD,20050824,092800,1571,1571,1570,1570
NDQUSD,20050824,092900,1571,1571,1569,1571
NDQUSD,20050824,093000,1571,1571,1570,1571
NDQUSD,20050824,093100,1570,1571,1570,1571
NDQUSD,20050824,093600,1571,1571,1571,1571
NDQUSD,20050824,093900,1569,1570,1569,1569
NDQUSD,20050824,094000,1570,1570,1569,1569
NDQUSD,20050824,094100,1570,1571,1569,1569
NDQUSD,20050824,094200,1570,1570,1570,1570
NDQUSD,20050824,094300,1570,1571,1570,1571
NDQUSD,20050824,094900,1571,1571,1570,1570
NDQUSD,20050824,095000,1570,1570,1569,1569
NDQUSD,20050824,095100,1571,1571,1569,1569
NDQUSD,20050824,095200,1569,1571,1569,1570
NDQUSD,20050824,095300,1570,1570,1570,1570
NDQUSD,20050824,095400,1571,1571,1570,1570
NDQUSD,20050824,095500,1570,1570,1570,1570
NDQUSD,20050824,095600,1570,1570,1569,1569
NDQUSD,20050824,095800,1569,1570,1569,1570
NDQUSD,20050824,095900,1570,1570,1570,1570
NDQUSD,20050824,100100,1571,1571,1570,1571
NDQUSD,20050824,100300,1570,1571,1570,1571
NDQUSD,20050824,100400,1570,1571,1570,1570
NDQUSD,20050824,100500,1569,1569,1569,1569
NDQUSD,20050824,100600,1569,1570,1569,1569
NDQUSD,20050824,100700,1570,1570,1569,1569
NDQUSD,20050824,100800,1570,1571,1569,1569
NDQUSD,20050824,101200,1570,1571,1570,1570
NDQUSD,20050824,101600,1569,1570,1569,1570
NDQUSD,20050824,101800,1570,1570,1569,1569
NDQUSD,20050824,102400,1570,1570,1569,1569
NDQUSD,20050824,102900,1570,1570,1570,1570
NDQUSD,20050824,103000,1570,1570,1569,1569
NDQUSD,20050824,103300,1571,1571,1570,1570
NDQUSD,20050824,103900,1571,1571,1570,1570
NDQUSD,20050824,104000,1570,1571,1570,1571
NDQUSD,20050824,104200,1570,1571,1569,1571
NDQUSD,20050824,104700,1570,1570,1569,1569
NDQUSD,20050824,105000,1570,1571,1569,1569
NDQUSD,20050824,105300,1571,1571,1569,1570
NDQUSD,20050824,105400,1569,1569,1569,1569
NDQUSD,20050824,105900,1569,1571,1569,1571
NDQUSD,20050824,110000,1570,1571,1569,1570
NDQUSD,20050824,110100,1570,1570,1570,1570
NDQUSD,20050824,110200,1570,1571,1570,1571
NDQUSD,20050824,110400,1570,1571,1570,1571
NDQUSD,20050824,110900,1571,1571,1570,1570
NDQUSD,20050824,111000,1570,1570,1570,1570
NDQUSD,20050824,111100,1569,1571,1569,1569
NDQUSD,20050824,112200,1571,1571,1571,1571
NDQUSD,20050824,112400,1570,1570,1570,1570
NDQUSD,20050824,113200,1571,1571,1570,1571
NDQUSD,20050824,113600,1570,1570,1569,1570
NDQUSD,20050824,113700,1571,1571,1569,1569
NDQUSD,20050824,113800,1569,1570,1569,1569
NDQUSD,20050824,114000,1569,1571,1569,1571
NDQUSD,20050824,114200,1571,1571,1570,1570
NDQUSD,20050824,114600,1570,1570,1570,1570
NDQUSD,20050824,114800,1570,1570,1569,1569
NDQUSD,20050824,115000,1570,1571,1570,1571
NDQUSD,20050824,115100,1570,1571,1570,1570
NDQUSD,20050824,115200,1570,1571,1570,1571
NDQUSD,20050824,115300,1570,1571,1570,1571
NDQUSD,20050824,115400,1570,1571,1570,1570
NDQUSD,20050824,115500,1571,1571,1571,1571
NDQUSD,20050824,115600,1571,1571,1570,1570
NDQUSD,20050824,115900,1570,1570,1570,1570
NDQUSD,20050824,120000,1570,1571,1570,1570
NDQUSD,20050824,120300,1570,1570,1570,1570
NDQUSD,20050824,120400,1569,1570,1569,1570
NDQUSD,20050824,120500,1570,1571,1569,1569
NDQUSD,20050824,120600,1570,1570,1570,1570
NDQUSD,20050824,120700,1571,1571,1569,1569
NDQUSD,20050824,120800,1569,1571,1569,1570
NDQUSD,20050824,120900,1570,1571,1569,1570
NDQUSD,20050824,121200,1570,1570,1570,1570
NDQUSD,20050824,121500,1569,1570,1569,1570
NDQUSD,20050824,121900,1569,1570,1569,1570
NDQUSD,20050824,122000,1570,1570,1570,1570
NDQUSD,20050824,122100,1570,1571,1569,1569
NDQUSD,20050824,122200,1571,1571,1571,1571
NDQUSD,20050824,122300,1569,1571,1569,1570
NDQUSD,20050824,122400,1570,1571,1569,1570
NDQUSD,20050824,122500,1571,1571,1570,1571
NDQUSD,20050824,122600,1570,1571,1569,1569
NDQUSD,20050824,122700,1571,1571,1570,1570
NDQUSD,20050824,122900,1569,1570,1569,1570
NDQUSD,20050824,123000,1569,1571,1567,1568
NDQUSD,20050824,123100,1567,1569,1567,1568
NDQUSD,20050824,123200,1568,1569,1567,1567
NDQUSD,20050824,123300,1569,1569,1567,1569
NDQUSD,20050824,123400,1570,1570,1569,1569
NDQUSD,20050824,123500,1569,1570,1569,1570
NDQUSD,20050824,123600,1570,1570,1570,1570
NDQUSD,20050824,123700,1569,1570,1569,1570
NDQUSD,20050824,123800,1569,1570,1569,1569
NDQUSD,20050824,123900,1569,1570,1569,1569
NDQUSD,20050824,124000,1570,1570,1568,1568
NDQUSD,20050824,124100,1570,1570,1569,1569
NDQUSD,20050824,124200,1569,1569,1568,1568
NDQUSD,20050824,124300,1569,1569,1568,1569
NDQUSD,20050824,124400,1570,1570,1568,1570
NDQUSD,20050824,124600,1568,1570,1568,1568
NDQUSD,20050824,124700,1569,1570,1569,1569
NDQUSD,20050824,124800,1569,1570,1568,1568
NDQUSD,20050824,124900,1569,1569,1569,1569
NDQUSD,20050824,125100,1569,1570,1569,1570
NDQUSD,20050824,125200,1568,1568,1568,1568
NDQUSD,20050824,125400,1569,1570,1569,1569
NDQUSD,20050824,125500,1570,1570,1568,1569
NDQUSD,20050824,125600,1570,1570,1568,1569
NDQUSD,20050824,125800,1570,1570,1568,1568
NDQUSD,20050824,130000,1570,1570,1568,1569
NDQUSD,20050824,130100,1568,1568,1568,1568
NDQUSD,20050824,130200,1568,1570,1568,1570
NDQUSD,20050824,130300,1569,1569,1568,1568
NDQUSD,20050824,130400,1568,1569,1568,1569
NDQUSD,20050824,130600,1568,1569,1568,1569
NDQUSD,20050824,130700,1569,1570,1569,1570
NDQUSD,20050824,130800,1569,1569,1567,1568
NDQUSD,20050824,130900,1569,1569,1567,1567
NDQUSD,20050824,131000,1568,1569,1567,1569
NDQUSD,20050824,131100,1568,1569,1568,1568
NDQUSD,20050824,131300,1568,1568,1567,1567
NDQUSD,20050824,131400,1568,1568,1566,1566
NDQUSD,20050824,131500,1567,1567,1567,1567
NDQUSD,20050824,131600,1567,1568,1567,1568
NDQUSD,20050824,131700,1568,1568,1567,1568
NDQUSD,20050824,131800,1566,1568,1566,1567
NDQUSD,20050824,131900,1567,1568,1567,1568
NDQUSD,20050824,132000,1567,1567,1567,1567
NDQUSD,20050824,132200,1567,1569,1567,1568
NDQUSD,20050824,132300,1569,1569,1568,1568
NDQUSD,20050824,132400,1569,1571,1568,1569
NDQUSD,20050824,132500,1570,1571,1570,1571
NDQUSD,20050824,132600,1569,1569,1569,1569
NDQUSD,20050824,132700,1569,1570,1569,1570
NDQUSD,20050824,132800,1568,1570,1568,1569
NDQUSD,20050824,132900,1570,1570,1569,1569
NDQUSD,20050824,133000,1569,1570,1569,1570
NDQUSD,20050824,133100,1569,1571,1569,1570
NDQUSD,20050824,133200,1570,1570,1569,1569
NDQUSD,20050824,133300,1569,1570,1569,1569
NDQUSD,20050824,133400,1570,1570,1569,1570
NDQUSD,20050824,133500,1569,1571,1569,1569
NDQUSD,20050824,133600,1569,1570,1568,1568
NDQUSD,20050824,133700,1568,1568,1568,1568
NDQUSD,20050824,133800,1569,1569,1567,1567
NDQUSD,20050824,133900,1568,1568,1567,1567
NDQUSD,20050824,134000,1569,1569,1567,1567
NDQUSD,20050824,134100,1567,1568,1567,1568
NDQUSD,20050824,134200,1567,1568,1567,1568
NDQUSD,20050824,134300,1568,1568,1567,1568
NDQUSD,20050824,134400,1569,1569,1568,1569
NDQUSD,20050824,134500,1568,1568,1567,1567
NDQUSD,20050824,134600,1567,1568,1567,1567
NDQUSD,20050824,134700,1569,1569,1569,1569
NDQUSD,20050824,134800,1569,1570,1569,1569
NDQUSD,20050824,134900,1569,1571,1569,1571
NDQUSD,20050824,135000,1571,1571,1570,1571
NDQUSD,20050824,135100,1570,1571,1570,1571
NDQUSD,20050824,135200,1570,1571,1570,1571
NDQUSD,20050824,135300,1570,1571,1570,1571
NDQUSD,20050824,135400,1570,1570,1570,1570
NDQUSD,20050824,135500,1572,1572,1569,1569
NDQUSD,20050824,135600,1570,1571,1569,1570
NDQUSD,20050824,135700,1570,1570,1570,1570
NDQUSD,20050824,135800,1570,1572,1570,1571
NDQUSD,20050824,135900,1571,1573,1570,1573
NDQUSD,20050824,140000,1572,1573,1570,1570
NDQUSD,20050824,140100,1571,1574,1570,1573
NDQUSD,20050824,140200,1572,1574,1572,1573
NDQUSD,20050824,140300,1574,1574,1572,1573
NDQUSD,20050824,140400,1574,1574,1573,1574
NDQUSD,20050824,140500,1573,1575,1573,1573
NDQUSD,20050824,140600,1573,1573,1573,1573
NDQUSD,20050824,140700,1574,1575,1574,1574
NDQUSD,20050824,140800,1574,1575,1573,1574
NDQUSD,20050824,140900,1575,1575,1572,1574
NDQUSD,20050824,141000,1574,1574,1572,1574
NDQUSD,20050824,141100,1573,1574,1572,1574
NDQUSD,20050824,141200,1574,1575,1572,1574
NDQUSD,20050824,141300,1573,1573,1573,1573
NDQUSD,20050824,141400,1574,1574,1572,1572
NDQUSD,20050824,141500,1574,1574,1573,1573
NDQUSD,20050824,141600,1573,1573,1573,1573
NDQUSD,20050824,141700,1573,1573,1572,1572
NDQUSD,20050824,141800,1572,1574,1572,1573
NDQUSD,20050824,141900,1573,1574,1572,1573
NDQUSD,20050824,142000,1572,1573,1572,1573
NDQUSD,20050824,142100,1572,1574,1572,1574
NDQUSD,20050824,142200,1572,1573,1572,1573
NDQUSD,20050824,142300,1571,1573,1571,1573
NDQUSD,20050824,142400,1572,1573,1571,1571
NDQUSD,20050824,142500,1572,1574,1572,1573
NDQUSD,20050824,142600,1573,1573,1570,1572
NDQUSD,20050824,142700,1572,1572,1571,1571
NDQUSD,20050824,142800,1572,1572,1572,1572
NDQUSD,20050824,142900,1572,1572,1571,1571
NDQUSD,20050824,143000,1572,1573,1570,1571
NDQUSD,20050824,143100,1572,1573,1572,1572
NDQUSD,20050824,143200,1571,1574,1571,1574
NDQUSD,20050824,143300,1573,1575,1573,1575
NDQUSD,20050824,143400,1575,1577,1574,1577
NDQUSD,20050824,143500,1576,1580,1575,1580
NDQUSD,20050824,143600,1580,1580,1576,1577
NDQUSD,20050824,143700,1578,1578,1577,1578
NDQUSD,20050824,143800,1577,1579,1577,1579
NDQUSD,20050824,143900,1577,1579,1577,1577
NDQUSD,20050824,144000,1577,1579,1577,1577
NDQUSD,20050824,144100,1578,1578,1577,1577
NDQUSD,20050824,144200,1578,1580,1577,1579
NDQUSD,20050824,144300,1579,1580,1578,1579
NDQUSD,20050824,144400,1580,1583,1579,1582
NDQUSD,20050824,144500,1583,1586,1581,1585
NDQUSD,20050824,144600,1586,1587,1585,1587
NDQUSD,20050824,144700,1586,1588,1585,1586
NDQUSD,20050824,144800,1587,1587,1585,1585
NDQUSD,20050824,144900,1585,1587,1585,1587
NDQUSD,20050824,145000,1586,1587,1586,1586
NDQUSD,20050824,145100,1585,1585,1584,1584
NDQUSD,20050824,145200,1585,1585,1583,1584
NDQUSD,20050824,145300,1583,1585,1582,1584
NDQUSD,20050824,145400,1583,1585,1583,1583
NDQUSD,20050824,145500,1584,1584,1583,1584
NDQUSD,20050824,145600,1583,1584,1583,1583
NDQUSD,20050824,145700,1584,1584,1583,1584
NDQUSD,20050824,145800,1584,1585,1584,1585
NDQUSD,20050824,145900,1584,1585,1583,1583
NDQUSD,20050824,150000,1584,1584,1583,1583
NDQUSD,20050824,150100,1585,1585,1584,1585
NDQUSD,20050824,150200,1583,1585,1583,1584
NDQUSD,20050824,150300,1583,1584,1583,1583
NDQUSD,20050824,150400,1584,1584,1582,1582
NDQUSD,20050824,150500,1583,1583,1582,1582
NDQUSD,20050824,150600,1582,1583,1582,1583
NDQUSD,20050824,150700,1583,1583,1580,1582
NDQUSD,20050824,150800,1581,1583,1581,1583
NDQUSD,20050824,150900,1583,1583,1582,1582
NDQUSD,20050824,151000,1582,1584,1581,1581
NDQUSD,20050824,151100,1583,1583,1582,1582
NDQUSD,20050824,151200,1582,1584,1581,1583
NDQUSD,20050824,151300,1582,1584,1582,1583
NDQUSD,20050824,151400,1583,1584,1583,1583
NDQUSD,20050824,151500,1583,1583,1582,1583
NDQUSD,20050824,151600,1582,1583,1582,1583
NDQUSD,20050824,151700,1584,1584,1583,1583
NDQUSD,20050824,151800,1583,1584,1583,1584
NDQUSD,20050824,151900,1584,1585,1583,1584
NDQUSD,20050824,152000,1583,1586,1583,1585
NDQUSD,20050824,152100,1584,1584,1584,1584
NDQUSD,20050824,152200,1586,1586,1584,1585
NDQUSD,20050824,152300,1584,1585,1584,1585
NDQUSD,20050824,152400,1584,1584,1584,1584
NDQUSD,20050824,152500,1585,1585,1584,1584
NDQUSD,20050824,152600,1584,1585,1584,1585
NDQUSD,20050824,152700,1584,1584,1584,1584
NDQUSD,20050824,152800,1584,1584,1584,1584
NDQUSD,20050824,152900,1583,1585,1583,1583
NDQUSD,20050824,153000,1585,1585,1583,1584
NDQUSD,20050824,153100,1583,1584,1583,1584
NDQUSD,20050824,153200,1584,1584,1582,1582
NDQUSD,20050824,153300,1583,1585,1583,1585
NDQUSD,20050824,153400,1584,1584,1583,1583
NDQUSD,20050824,153500,1583,1584,1583,1583
NDQUSD,20050824,153600,1583,1584,1583,1583
NDQUSD,20050824,153700,1583,1584,1583,1584
NDQUSD,20050824,153800,1584,1584,1583,1584
NDQUSD,20050824,153900,1584,1584,1582,1582
NDQUSD,20050824,154000,1582,1582,1581,1582
NDQUSD,20050824,154100,1582,1584,1581,1584
NDQUSD,20050824,154200,1584,1585,1583,1584
NDQUSD,20050824,154300,1585,1586,1585,1585
NDQUSD,20050824,154400,1584,1584,1583,1583
NDQUSD,20050824,154500,1584,1584,1583,1583
NDQUSD,20050824,154600,1585,1585,1584,1584
NDQUSD,20050824,154700,1583,1586,1583,1584
NDQUSD,20050824,154800,1585,1585,1584,1584
NDQUSD,20050824,154900,1584,1585,1584,1585
NDQUSD,20050824,155000,1586,1586,1585,1585
NDQUSD,20050824,155100,1585,1585,1585,1585
NDQUSD,20050824,155200,1584,1585,1584,1584
NDQUSD,20050824,155300,1584,1585,1583,1585
NDQUSD,20050824,155400,1585,1585,1583,1585
NDQUSD,20050824,155500,1585,1586,1585,1586
NDQUSD,20050824,155600,1586,1587,1585,1586
NDQUSD,20050824,155700,1587,1587,1585,1586
NDQUSD,20050824,155800,1586,1587,1584,1584
NDQUSD,20050824,155900,1585,1585,1585,1585
NDQUSD,20050824,160000,1585,1586,1585,1586
NDQUSD,20050824,160100,1585,1586,1585,1585
NDQUSD,20050824,160200,1585,1585,1584,1584
NDQUSD,20050824,160300,1585,1586,1584,1584
NDQUSD,20050824,160400,1584,1585,1584,1585
NDQUSD,20050824,160500,1584,1586,1584,1585
NDQUSD,20050824,160600,1585,1586,1585,1586
NDQUSD,20050824,160700,1585,1586,1584,1584
NDQUSD,20050824,160800,1586,1586,1584,1585
NDQUSD,20050824,160900,1586,1586,1585,1585
NDQUSD,20050824,161000,1585,1586,1585,1586
NDQUSD,20050824,161100,1585,1585,1585,1585
NDQUSD,20050824,161200,1586,1586,1585,1585
NDQUSD,20050824,161300,1586,1587,1585,1587
NDQUSD,20050824,161400,1587,1587,1585,1586
NDQUSD,20050824,161500,1586,1586,1584,1586
NDQUSD,20050824,161600,1585,1586,1585,1586
NDQUSD,20050824,161700,1586,1586,1585,1586
NDQUSD,20050824,161800,1586,1586,1585,1585
NDQUSD,20050824,161900,1585,1586,1585,1586
NDQUSD,20050824,162000,1586,1586,1585,1585
NDQUSD,20050824,162100,1586,1586,1586,1586
NDQUSD,20050824,162200,1586,1587,1586,1586
NDQUSD,20050824,162300,1586,1587,1586,1587
NDQUSD,20050824,162400,1586,1586,1585,1585
NDQUSD,20050824,162500,1586,1587,1585,1587
NDQUSD,20050824,162600,1587,1587,1586,1586
NDQUSD,20050824,162700,1588,1588,1587,1587
NDQUSD,20050824,162800,1587,1589,1587,1589
NDQUSD,20050824,162900,1588,1591,1588,1589
NDQUSD,20050824,163000,1589,1589,1588,1588
NDQUSD,20050824,163100,1588,1591,1588,1589
NDQUSD,20050824,163200,1590,1591,1589,1589
NDQUSD,20050824,163300,1591,1591,1589,1590
NDQUSD,20050824,163400,1589,1590,1588,1589
NDQUSD,20050824,163500,1589,1590,1588,1588
NDQUSD,20050824,163600,1589,1589,1588,1588
NDQUSD,20050824,163700,1588,1588,1587,1587
NDQUSD,20050824,163800,1588,1588,1587,1587
NDQUSD,20050824,163900,1587,1589,1587,1589
NDQUSD,20050824,164000,1588,1588,1588,1588
NDQUSD,20050824,164100,1587,1588,1587,1587
NDQUSD,20050824,164200,1589,1589,1587,1587
NDQUSD,20050824,164300,1587,1588,1587,1588
NDQUSD,20050824,164400,1589,1589,1588,1588
NDQUSD,20050824,164500,1588,1589,1588,1588
NDQUSD,20050824,164600,1588,1589,1588,1589
NDQUSD,20050824,164700,1588,1590,1588,1590
NDQUSD,20050824,164800,1588,1589,1588,1588
NDQUSD,20050824,164900,1589,1590,1588,1590
NDQUSD,20050824,165000,1589,1590,1588,1590
NDQUSD,20050824,165100,1588,1590,1588,1589
NDQUSD,20050824,165200,1588,1590,1588,1590
NDQUSD,20050824,165300,1589,1590,1589,1590
NDQUSD,20050824,165400,1588,1591,1588,1591
NDQUSD,20050824,165500,1591,1591,1589,1591
NDQUSD,20050824,165600,1589,1590,1589,1589
NDQUSD,20050824,165700,1589,1589,1589,1589
NDQUSD,20050824,165800,1590,1590,1588,1590
NDQUSD,20050824,165900,1589,1590,1588,1590
NDQUSD,20050824,170000,1590,1590,1588,1589
NDQUSD,20050824,170100,1588,1589,1587,1587
NDQUSD,20050824,170200,1588,1588,1586,1586
NDQUSD,20050824,170300,1587,1587,1586,1586
NDQUSD,20050824,170400,1587,1587,1585,1586
NDQUSD,20050824,170500,1588,1588,1586,1587
NDQUSD,20050824,170600,1587,1587,1586,1587
NDQUSD,20050824,170700,1586,1587,1586,1587
NDQUSD,20050824,170800,1587,1587,1586,1587
NDQUSD,20050824,170900,1586,1587,1586,1586
NDQUSD,20050824,171000,1587,1587,1585,1587
NDQUSD,20050824,171100,1586,1587,1586,1586
NDQUSD,20050824,171200,1587,1587,1585,1585
NDQUSD,20050824,171300,1586,1587,1586,1586
NDQUSD,20050824,171400,1586,1586,1586,1586
NDQUSD,20050824,171500,1586,1586,1585,1586
NDQUSD,20050824,171600,1585,1587,1585,1587
NDQUSD,20050824,171700,1587,1587,1586,1586
NDQUSD,20050824,171800,1586,1587,1586,1587
NDQUSD,20050824,171900,1587,1587,1584,1584
NDQUSD,20050824,172000,1585,1586,1584,1586
NDQUSD,20050824,172100,1585,1586,1585,1586
NDQUSD,20050824,172200,1586,1586,1585,1585
NDQUSD,20050824,172300,1586,1587,1585,1586
NDQUSD,20050824,172400,1586,1587,1585,1587
NDQUSD,20050824,172500,1586,1586,1585,1586
NDQUSD,20050824,172600,1586,1587,1586,1586
NDQUSD,20050824,172700,1587,1587,1586,1586
NDQUSD,20050824,172800,1587,1587,1585,1586
NDQUSD,20050824,172900,1586,1587,1585,1585
NDQUSD,20050824,173000,1586,1586,1586,1586
NDQUSD,20050824,173100,1586,1586,1585,1585
NDQUSD,20050824,173200,1585,1586,1585,1586
NDQUSD,20050824,173300,1586,1587,1586,1587
NDQUSD,20050824,173400,1586,1587,1585,1586
NDQUSD,20050824,173500,1586,1587,1585,1586
NDQUSD,20050824,173600,1586,1586,1586,1586
NDQUSD,20050824,173700,1586,1586,1585,1586
NDQUSD,20050824,173800,1586,1587,1585,1585
NDQUSD,20050824,173900,1586,1587,1586,1586
NDQUSD,20050824,174000,1586,1587,1586,1587
NDQUSD,20050824,174100,1586,1587,1585,1585
NDQUSD,20050824,174200,1586,1586,1585,1586
NDQUSD,20050824,174300,1585,1586,1584,1584
NDQUSD,20050824,174400,1585,1585,1584,1585
NDQUSD,20050824,174500,1584,1585,1584,1585
NDQUSD,20050824,174600,1584,1585,1584,1585
NDQUSD,20050824,174700,1585,1585,1584,1584
NDQUSD,20050824,174800,1584,1585,1583,1585
NDQUSD,20050824,174900,1585,1585,1583,1584
NDQUSD,20050824,175000,1584,1584,1582,1584
NDQUSD,20050824,175100,1584,1584,1582,1584
NDQUSD,20050824,175200,1583,1583,1582,1582
NDQUSD,20050824,175300,1583,1583,1583,1583
NDQUSD,20050824,175400,1583,1583,1582,1583
NDQUSD,20050824,175500,1583,1584,1583,1583
NDQUSD,20050824,175600,1583,1584,1583,1584
NDQUSD,20050824,175700,1583,1585,1582,1585
NDQUSD,20050824,175800,1584,1584,1583,1583
NDQUSD,20050824,175900,1583,1584,1583,1584
NDQUSD,20050824,180000,1584,1585,1584,1584
NDQUSD,20050824,180100,1584,1585,1583,1585
NDQUSD,20050824,180200,1584,1584,1583,1583
NDQUSD,20050824,180300,1584,1585,1582,1582
NDQUSD,20050824,180400,1582,1583,1582,1583
NDQUSD,20050824,180500,1583,1584,1582,1584
NDQUSD,20050824,180600,1584,1584,1583,1583
NDQUSD,20050824,180700,1584,1584,1582,1584
NDQUSD,20050824,180800,1583,1584,1583,1584
NDQUSD,20050824,180900,1583,1585,1583,1585
NDQUSD,20050824,181000,1584,1585,1584,1584
NDQUSD,20050824,181100,1585,1585,1584,1584
NDQUSD,20050824,181200,1584,1585,1583,1585
NDQUSD,20050824,181300,1585,1585,1584,1584
NDQUSD,20050824,181400,1585,1585,1583,1583
NDQUSD,20050824,181500,1584,1585,1583,1585
NDQUSD,20050824,181600,1584,1584,1583,1583
NDQUSD,20050824,181700,1584,1584,1583,1583
NDQUSD,20050824,181800,1584,1584,1582,1584
NDQUSD,20050824,181900,1583,1583,1582,1582
NDQUSD,20050824,182000,1583,1584,1582,1582
NDQUSD,20050824,182100,1582,1583,1580,1581
NDQUSD,20050824,182200,1581,1581,1579,1580
NDQUSD,20050824,182300,1581,1581,1579,1579
NDQUSD,20050824,182400,1579,1579,1578,1579
NDQUSD,20050824,182500,1580,1580,1579,1579
NDQUSD,20050824,182600,1580,1581,1578,1580
NDQUSD,20050824,182700,1579,1579,1577,1579
NDQUSD,20050824,182800,1578,1579,1578,1579
NDQUSD,20050824,182900,1578,1580,1578,1580
NDQUSD,20050824,183000,1580,1580,1579,1579
NDQUSD,20050824,183100,1580,1581,1580,1580
NDQUSD,20050824,183200,1579,1580,1579,1579
NDQUSD,20050824,183300,1579,1579,1577,1579
NDQUSD,20050824,183400,1578,1578,1578,1578
NDQUSD,20050824,183500,1578,1579,1577,1579
NDQUSD,20050824,183600,1578,1579,1578,1578
NDQUSD,20050824,183700,1579,1580,1579,1580
NDQUSD,20050824,183800,1579,1579,1579,1579
NDQUSD,20050824,183900,1580,1580,1579,1579
NDQUSD,20050824,184000,1578,1579,1578,1579
NDQUSD,20050824,184100,1579,1580,1577,1578
NDQUSD,20050824,184200,1578,1580,1578,1579
NDQUSD,20050824,184300,1579,1579,1579,1579
NDQUSD,20050824,184400,1579,1579,1579,1579
NDQUSD,20050824,184500,1579,1579,1577,1577
NDQUSD,20050824,184600,1577,1578,1576,1578
NDQUSD,20050824,184700,1577,1579,1577,1578
NDQUSD,20050824,184800,1578,1579,1577,1577
NDQUSD,20050824,184900,1578,1578,1577,1577
NDQUSD,20050824,185000,1578,1578,1576,1576
NDQUSD,20050824,185100,1577,1577,1576,1576
NDQUSD,20050824,185200,1577,1577,1576,1576
NDQUSD,20050824,185300,1577,1577,1576,1576
NDQUSD,20050824,185400,1577,1577,1577,1577
NDQUSD,20050824,185500,1577,1578,1576,1578
NDQUSD,20050824,185600,1576,1577,1574,1575
NDQUSD,20050824,185700,1576,1576,1575,1576
NDQUSD,20050824,185800,1576,1576,1573,1573
NDQUSD,20050824,185900,1574,1574,1573,1574
NDQUSD,20050824,190000,1573,1575,1573,1575
NDQUSD,20050824,190100,1574,1574,1572,1572
NDQUSD,20050824,190200,1573,1573,1571,1571
NDQUSD,20050824,190300,1571,1573,1570,1572
NDQUSD,20050824,190400,1573,1573,1572,1573
NDQUSD,20050824,190500,1572,1574,1571,1574
NDQUSD,20050824,190600,1572,1574,1572,1572
NDQUSD,20050824,190700,1573,1574,1573,1573
NDQUSD,20050824,190800,1574,1574,1571,1571
NDQUSD,20050824,190900,1572,1572,1570,1571
NDQUSD,20050824,191000,1571,1571,1569,1569
NDQUSD,20050824,191100,1570,1570,1568,1568
NDQUSD,20050824,191200,1567,1568,1565,1565
NDQUSD,20050824,191300,1565,1566,1565,1566
NDQUSD,20050824,191400,1566,1566,1562,1564
NDQUSD,20050824,191500,1563,1565,1562,1563
NDQUSD,20050824,191600,1563,1564,1563,1564
NDQUSD,20050824,191700,1563,1565,1563,1565
NDQUSD,20050824,191800,1565,1566,1563,1564
NDQUSD,20050824,191900,1565,1566,1565,1566
NDQUSD,20050824,192000,1565,1568,1565,1567
NDQUSD,20050824,192100,1567,1568,1566,1567
NDQUSD,20050824,192200,1567,1568,1566,1567
NDQUSD,20050824,192300,1568,1568,1566,1567
NDQUSD,20050824,192400,1567,1568,1567,1568
NDQUSD,20050824,192500,1567,1567,1565,1565
NDQUSD,20050824,192600,1566,1567,1566,1566
NDQUSD,20050824,192700,1566,1567,1564,1565
NDQUSD,20050824,192800,1566,1567,1566,1567
NDQUSD,20050824,192900,1566,1567,1565,1565
NDQUSD,20050824,193000,1566,1567,1565,1567
NDQUSD,20050824,193100,1566,1566,1565,1566
NDQUSD,20050824,193200,1565,1566,1565,1565
NDQUSD,20050824,193300,1566,1566,1566,1566
NDQUSD,20050824,193400,1566,1567,1565,1566
NDQUSD,20050824,193500,1566,1567,1565,1566
NDQUSD,20050824,193600,1566,1566,1566,1566
NDQUSD,20050824,193700,1566,1568,1566,1568
NDQUSD,20050824,193800,1566,1567,1566,1566
NDQUSD,20050824,193900,1568,1569,1568,1568
NDQUSD,20050824,194000,1567,1567,1566,1567
NDQUSD,20050824,194100,1567,1567,1566,1567
NDQUSD,20050824,194200,1567,1567,1566,1566
NDQUSD,20050824,194300,1568,1568,1566,1566
NDQUSD,20050824,194400,1568,1568,1567,1568
NDQUSD,20050824,194500,1567,1567,1567,1567
NDQUSD,20050824,194600,1566,1567,1565,1566
NDQUSD,20050824,194700,1566,1566,1564,1566
NDQUSD,20050824,194800,1567,1567,1565,1565
NDQUSD,20050824,194900,1566,1566,1564,1565
NDQUSD,20050824,195000,1564,1566,1564,1565
NDQUSD,20050824,195100,1564,1565,1563,1565
NDQUSD,20050824,195200,1563,1564,1563,1563
NDQUSD,20050824,195300,1563,1563,1561,1563
NDQUSD,20050824,195400,1562,1564,1562,1564
NDQUSD,20050824,195500,1564,1564,1563,1564
NDQUSD,20050824,195600,1563,1564,1562,1564
NDQUSD,20050824,195700,1564,1564,1564,1564
NDQUSD,20050824,195800,1564,1564,1562,1563
NDQUSD,20050824,195900,1564,1564,1562,1564
NDQUSD,20050824,200000,1563,1564,1561,1562
NDQUSD,20050824,200100,1562,1562,1560,1561
NDQUSD,20050824,200200,1561,1562,1561,1562
NDQUSD,20050824,200300,1563,1564,1563,1564
NDQUSD,20050824,200400,1563,1564,1562,1563
NDQUSD,20050824,200500,1562,1563,1562,1563
NDQUSD,20050824,200600,1562,1562,1562,1562
NDQUSD,20050824,200700,1562,1563,1561,1561
NDQUSD,20050824,200800,1562,1562,1561,1561
NDQUSD,20050824,200900,1561,1564,1561,1563
NDQUSD,20050824,201000,1563,1564,1562,1564
NDQUSD,20050824,201100,1563,1565,1563,1564
NDQUSD,20050824,201200,1564,1564,1563,1563
NDQUSD,20050824,201300,1563,1563,1563,1563
NDQUSD,20050824,201400,1564,1564,1563,1564
NDQUSD,20050824,203000,1561,1562,1561,1561
NDQUSD,20050824,203100,1563,1563,1562,1562
NDQUSD,20050824,203200,1562,1562,1561,1561
NDQUSD,20050824,203300,1561,1563,1561,1561
NDQUSD,20050824,203400,1562,1563,1562,1563
NDQUSD,20050824,203500,1563,1563,1562,1562
NDQUSD,20050824,203600,1563,1563,1562,1562
NDQUSD,20050824,203800,1562,1562,1562,1562
NDQUSD,20050824,203900,1561,1562,1561,1562
NDQUSD,20050824,204000,1562,1562,1561,1562
NDQUSD,20050824,204100,1561,1562,1561,1562
NDQUSD,20050824,204200,1563,1563,1562,1563
NDQUSD,20050824,204300,1562,1562,1562,1562
NDQUSD,20050824,204400,1562,1563,1562,1563
NDQUSD,20050824,204500,1562,1562,1561,1562
NDQUSD,20050824,204600,1562,1562,1562,1562
NDQUSD,20050824,204700,1563,1563,1562,1563
NDQUSD,20050824,204800,1562,1563,1562,1563
NDQUSD,20050824,204900,1563,1563,1563,1563
NDQUSD,20050824,205000,1563,1563,1563,1563
NDQUSD,20050824,205200,1562,1564,1562,1564
NDQUSD,20050824,205300,1563,1563,1563,1563
NDQUSD,20050824,205400,1563,1563,1563,1563
NDQUSD,20050824,205500,1564,1564,1564,1564
NDQUSD,20050824,205600,1563,1563,1562,1562
NDQUSD,20050824,205700,1564,1564,1563,1563
NDQUSD,20050824,205800,1563,1564,1563,1564
NDQUSD,20050824,210000,1564,1564,1563,1564
NDQUSD,20050824,210100,1562,1562,1562,1562
NDQUSD,20050824,210300,1562,1562,1562,1562
NDQUSD,20050824,210400,1564,1564,1562,1562
NDQUSD,20050824,210800,1562,1563,1562,1562
NDQUSD,20050824,210900,1563,1564,1563,1564
NDQUSD,20050824,211000,1562,1564,1562,1564
NDQUSD,20050824,211100,1562,1564,1562,1563
NDQUSD,20050824,211300,1564,1564,1563,1564
NDQUSD,20050824,211400,1564,1564,1564,1564
NDQUSD,20050824,211700,1563,1564,1563,1564
NDQUSD,20050824,211800,1563,1564,1563,1564
NDQUSD,20050824,211900,1564,1564,1563,1564
NDQUSD,20050824,212500,1563,1563,1563,1563
NDQUSD,20050824,212600,1564,1564,1562,1563
NDQUSD,20050824,212700,1563,1563,1562,1562
NDQUSD,20050824,212800,1562,1563,1562,1562
NDQUSD,20050824,212900,1564,1564,1562,1563
NDQUSD,20050824,220000,1562,1563,1562,1563
NDQUSD,20050824,220500,1563,1564,1562,1562
NDQUSD,20050824,220600,1564,1564,1562,1562
NDQUSD,20050824,220800,1563,1563,1562,1563
NDQUSD,20050824,220900,1562,1563,1562,1563
NDQUSD,20050824,221100,1562,1563,1562,1563
NDQUSD,20050824,221500,1562,1563,1562,1563
NDQUSD,20050824,221600,1563,1564,1563,1564
NDQUSD,20050824,221800,1563,1563,1563,1563
NDQUSD,20050824,222200,1562,1563,1562,1563
NDQUSD,20050824,222400,1562,1564,1562,1564
NDQUSD,20050824,222500,1563,1564,1563,1563
NDQUSD,20050824,223400,1564,1564,1563,1563
NDQUSD,20050824,223900,1563,1564,1563,1564
NDQUSD,20050824,224100,1563,1564,1563,1563
NDQUSD,20050824,224400,1564,1564,1563,1563
NDQUSD,20050824,224900,1563,1564,1563,1564
NDQUSD,20050824,225000,1563,1565,1563,1565
NDQUSD,20050824,225100,1564,1564,1563,1563
NDQUSD,20050824,225300,1565,1565,1564,1565
NDQUSD,20050824,225700,1563,1564,1563,1564
NDQUSD,20050824,225800,1564,1564,1564,1564
NDQUSD,20050824,230300,1565,1565,1564,1564
NDQUSD,20050824,231600,1564,1564,1563,1563
NDQUSD,20050824,232000,1564,1564,1563,1563
NDQUSD,20050824,232900,1564,1564,1563,1564
NDQUSD,20050824,233000,1565,1565,1563,1565
NDQUSD,20050824,233200,1564,1564,1563,1563
NDQUSD,20050824,233400,1563,1564,1563,1564
NDQUSD,20050824,235000,1563,1564,1563,1564
NDQUSD,20050824,235400,1563,1564,1563,1564
NDQUSD,20050824,235600,1563,1563,1563,1563
USXUSD,20050824,000100,88.06,88.06,88.06,88.06
USXUSD,20050824,000200,88.06,88.06,88.06,88.06
USXUSD,20050824,000300,88.06,88.06,88.05,88.05
USXUSD,20050824,000400,88.05,88.05,88.05,88.05
USXUSD,20050824,000500,88.05,88.05,88.05,88.05
USXUSD,20050824,000600,88.05,88.05,88.05,88.05
USXUSD,20050824,000700,88.05,88.05,88.05,88.05
USXUSD,20050824,000800,88.05,88.05,88.05,88.05
USXUSD,20050824,000900,88.05,88.06,88.05,88.06
USXUSD,20050824,001000,88.06,88.06,88.06,88.06
USXUSD,20050824,001100,88.06,88.07,88.06,88.07
USXUSD,20050824,001200,88.07,88.07,88.07,88.07
USXUSD,20050824,001300,88.07,88.07,88.07,88.07
USXUSD,20050824,001400,88.07,88.07,88.06,88.07
USXUSD,20050824,001500,88.07,88.07,88.07,88.07
USXUSD,20050824,001600,88.07,88.07,88.07,88.07
USXUSD,20050824,001700,88.07,88.07,88.07,88.07
USXUSD,20050824,001800,88.07,88.07,88.07,88.07
USXUSD,20050824,001900,88.07,88.07,88.07,88.07
USXUSD,20050824,002000,88.06,88.06,88.06,88.06
USXUSD,20050824,002100,88.06,88.06,88.06,88.06
USXUSD,20050824,002200,88.06,88.06,88.06,88.06
USXUSD,20050824,002300,88.06,88.06,88.06,88.06
USXUSD,20050824,002400,88.06,88.06,88.06,88.06
USXUSD,20050824,002500,88.06,88.06,88.06,88.06
USXUSD,20050824,002600,88.06,88.06,88.06,88.06
USXUSD,20050824,002700,88.06,88.06,88.06,88.06
USXUSD,20050824,002800,88.06,88.07,88.06,88.07
USXUSD,20050824,002900,88.07,88.07,88.07,88.07
USXUSD,20050824,003000,88.07,88.07,88.07,88.07
USXUSD,20050824,003100,88.08,88.08,88.07,88.07
USXUSD,20050824,003200,88.08,88.08,88.08,88.08
USXUSD,20050824,003300,88.08,88.08,88.08,88.08
USXUSD,20050824,003400,88.08,88.08,88.08,88.08
USXUSD,20050824,003500,88.06,88.07,88.06,88.06
USXUSD,20050824,003600,88.07,88.07,88.06,88.06
USXUSD,20050824,003700,88.06,88.07,88.06,88.06
USXUSD,20050824,003800,88.06,88.06,88.06,88.06
USXUSD,20050824,004000,88.06,88.06,88.06,88.06
USXUSD,20050824,004100,88.06,88.06,88.06,88.06
USXUSD,20050824,004200,88.06,88.06,88.06,88.06
USXUSD,20050824,004300,88.06,88.06,88.06,88.06
USXUSD,20050824,004400,88.06,88.06,88.06,88.06
USXUSD,20050824,004500,88.06,88.06,88.06,88.06
USXUSD,20050824,004600,88.06,88.06,88.06,88.06
USXUSD,20050824,004700,88.06,88.06,88.06,88.06
USXUSD,20050824,004800,88.06,88.06,88.05,88.05
USXUSD,20050824,004900,88.05,88.05,88.05,88.05
USXUSD,20050824,005000,88.05,88.05,88.05,88.05
USXUSD,20050824,005100,88.05,88.05,88.05,88.05
USXUSD,20050824,005200,88.05,88.05,88.05,88.05
USXUSD,20050824,005300,88.05,88.05,88.05,88.05
USXUSD,20050824,005400,88.05,88.05,88.05,88.05
USXUSD,20050824,005500,88.05,88.05,88.05,88.05
USXUSD,20050824,005600,88.06,88.06,88.06,88.06
USXUSD,20050824,005700,88.06,88.06,88.05,88.06
USXUSD,20050824,005800,88.06,88.06,88.05,88.05
USXUSD,20050824,005900,88.05,88.06,88.05,88.05
USXUSD,20050824,010000,88.05,88.05,88.05,88.05
USXUSD,20050824,010100,88.05,88.05,88.05,88.05
USXUSD,20050824,010200,88.05,88.05,88.05,88.05
USXUSD,20050824,010400,88.04,88.04,88.04,88.04
USXUSD,20050824,010500,88.04,88.04,88.04,88.04
USXUSD,20050824,010600,88.04,88.05,88.04,88.05
USXUSD,20050824,010700,88.05,88.05,88.05,88.05
USXUSD,20050824,010800,88.05,88.05,88.05,88.05
USXUSD,20050824,010900,88.05,88.05,88.05,88.05
USXUSD,20050824,011000,88.05,88.06,88.05,88.06
USXUSD,20050824,011100,88.06,88.07,88.06,88.07
USXUSD,20050824,011200,88.07,88.07,88.07,88.07
USXUSD,20050824,011300,88.07,88.07,88.07,88.07
USXUSD,20050824,011400,88.07,88.07,88.07,88.07
USXUSD,20050824,011500,88.07,88.07,88.07,88.07
USXUSD,20050824,011600,88.07,88.07,88.07,88.07
USXUSD,20050824,011700,88.07,88.07,88.06,88.06
USXUSD,20050824,011800,88.07,88.07,88.07,88.07
USXUSD,20050824,011900,88.07,88.08,88.07,88.08
USXUSD,20050824,012100,88.07,88.08,88.07,88.07
USXUSD,20050824,012300,88.08,88.08,88.08,88.08
USXUSD,20050824,012400,88.08,88.08,88.08,88.08
USXUSD,20050824,012500,88.08,88.09,88.08,88.09
USXUSD,20050824,012600,88.09,88.09,88.09,88.09
USXUSD,20050824,012700,88.09,88.09,88.09,88.09
USXUSD,20050824,012800,88.09,88.09,88.09,88.09
USXUSD,20050824,012900,88.09,88.09,88.08,88.08
USXUSD,20050824,013000,88.08,88.09,88.08,88.08
USXUSD,20050824,013100,88.08,88.09,88.08,88.08
USXUSD,20050824,013200,88.08,88.09,88.08,88.09
USXUSD,20050824,013300,88.08,88.08,88.08,88.08
USXUSD,20050824,013400,88.08,88.09,88.08,88.08
USXUSD,20050824,013500,88.08,88.09,88.08,88.09
USXUSD,20050824,013600,88.09,88.09,88.08,88.08
USXUSD,20050824,013700,88.08,88.08,88.08,88.08
USXUSD,20050824,013800,88.09,88.10,88.09,88.10
USXUSD,20050824,013900,88.10,88.10,88.10,88.10
USXUSD,20050824,014000,88.10,88.10,88.10,88.10
USXUSD,20050824,014100,88.10,88.10,88.10,88.10
USXUSD,20050824,014200,88.10,88.11,88.10,88.10
USXUSD,20050824,014300,88.10,88.10,88.10,88.10
USXUSD,20050824,014400,88.10,88.10,88.10,88.10
USXUSD,20050824,014500,88.10,88.10,88.10,88.10
USXUSD,20050824,014600,88.10,88.11,88.10,88.10
USXUSD,20050824,014700,88.10,88.10,88.10,88.10
USXUSD,20050824,014800,88.10,88.10,88.10,88.10
USXUSD,20050824,014900,88.09,88.10,88.09,88.10
USXUSD,20050824,015000,88.10,88.10,88.10,88.10
USXUSD,20050824,015100,88.10,88.10,88.10,88.10
USXUSD,20050824,015200,88.10,88.11,88.10,88.11
USXUSD,20050824,015300,88.11,88.11,88.11,88.11
USXUSD,20050824,015400,88.11,88.11,88.11,88.11
USXUSD,20050824,015500,88.11,88.11,88.11,88.11
USXUSD,20050824,015600,88.11,88.11,88.11,88.11
USXUSD,20050824,015700,88.11,88.12,88.11,88.12
USXUSD,20050824,015800,88.12,88.12,88.12,88.12
USXUSD,20050824,015900,88.12,88.12,88.11,88.11
USXUSD,20050824,020000,88.11,88.12,88.10,88.10
USXUSD,20050824,020100,88.11,88.11,88.11,88.11
USXUSD,20050824,020200,88.11,88.12,88.11,88.12
USXUSD,20050824,020300,88.12,88.14,88.12,88.14
USXUSD,20050824,020400,88.14,88.14,88.14,88.14
USXUSD,20050824,020500,88.15,88.15,88.14,88.14
USXUSD,20050824,020600,88.14,88.14,88.14,88.14
USXUSD,20050824,020700,88.14,88.15,88.14,88.15
USXUSD,20050824,020800,88.15,88.16,88.15,88.15
USXUSD,20050824,020900,88.15,88.16,88.15,88.16
USXUSD,20050824,021000,88.17,88.17,88.17,88.17
USXUSD,20050824,021100,88.17,88.18,88.17,88.17
USXUSD,20050824,021200,88.17,88.18,88.17,88.18
USXUSD,20050824,021300,88.18,88.18,88.18,88.18
USXUSD,20050824,021500,88.17,88.17,88.17,88.17
USXUSD,20050824,021600,88.17,88.18,88.17,88.17
USXUSD,20050824,021700,88.18,88.18,88.18,88.18
USXUSD,20050824,021800,88.17,88.17,88.17,88.17
USXUSD,20050824,021900,88.17,88.17,88.16,88.16
USXUSD,20050824,022000,88.16,88.16,88.16,88.16
USXUSD,20050824,022100,88.16,88.16,88.16,88.16
USXUSD,20050824,022200,88.16,88.16,88.16,88.16
USXUSD,20050824,022300,88.16,88.16,88.16,88.16
USXUSD,20050824,022400,88.16,88.16,88.16,88.16
USXUSD,20050824,022500,88.16,88.18,88.16,88.18
USXUSD,20050824,022600,88.18,88.19,88.18,88.19
USXUSD,20050824,022700,88.18,88.19,88.18,88.18
USXUSD,20050824,022800,88.18,88.19,88.18,88.19
USXUSD,20050824,022900,88.19,88.20,88.19,88.20
USXUSD,20050824,023000,88.20,88.20,88.19,88.19
USXUSD,20050824,023100,88.19,88.21,88.19,88.21
USXUSD,20050824,023200,88.21,88.21,88.21,88.21
USXUSD,20050824,023300,88.21,88.21,88.20,88.21
USXUSD,20050824,023400,88.21,88.22,88.21,88.22
USXUSD,20050824,023500,88.22,88.22,88.21,88.22
USXUSD,20050824,023600,88.22,88.22,88.21,88.21
USXUSD,20050824,023700,88.21,88.21,88.21,88.21
USXUSD,20050824,023800,88.22,88.24,88.22,88.24
USXUSD,20050824,023900,88.24,88.24,88.23,88.23
USXUSD,20050824,024000,88.23,88.23,88.23,88.23
USXUSD,20050824,024100,88.23,88.23,88.23,88.23
USXUSD,20050824,024200,88.23,88.23,88.23,88.23
USXUSD,20050824,024300,88.23,88.23,88.23,88.23
USXUSD,20050824,024400,88.23,88.23,88.23,88.23
USXUSD,20050824,024500,88.23,88.26,88.23,88.26
USXUSD,20050824,024600,88.26,88.26,88.24,88.24
USXUSD,20050824,024700,88.24,88.24,88.23,88.23
USXUSD,20050824,024800,88.23,88.23,88.23,88.23
USXUSD,20050824,024900,88.23,88.23,88.23,88.23
USXUSD,20050824,025100,88.24,88.26,88.24,88.26
USXUSD,20050824,025200,88.26,88.26,88.24,88.24
USXUSD,20050824,025300,88.24,88.24,88.24,88.24
USXUSD,20050824,025400,88.25,88.26,88.25,88.26
USXUSD,20050824,025500,88.25,88.25,88.24,88.24
USXUSD,20050824,025600,88.24,88.24,88.23,88.23
USXUSD,20050824,025700,88.23,88.23,88.21,88.21
USXUSD,20050824,025800,88.21,88.21,88.19,88.19
USXUSD,20050824,025900,88.19,88.19,88.18,88.19
USXUSD,20050824,030000,88.19,88.20,88.19,88.20
USXUSD,20050824,030100,88.20,88.20,88.20,88.20
USXUSD,20050824,030200,88.20,88.20,88.20,88.20
USXUSD,20050824,030300,88.20,88.22,88.20,88.22
USXUSD,20050824,030400,88.22,88.24,88.22,88.24
USXUSD,20050824,030500,88.24,88.24,88.24,88.24
USXUSD,20050824,030600,88.24,88.24,88.23,88.23
USXUSD,20050824,030700,88.23,88.25,88.23,88.25
USXUSD,20050824,030800,88.24,88.25,88.24,88.24
USXUSD,20050824,030900,88.23,88.23,88.22,88.22
USXUSD,20050824,031000,88.22,88.23,88.21,88.21
USXUSD,20050824,031100,88.21,88.21,88.20,88.20
USXUSD,20050824,031200,88.20,88.20,88.20,88.20
USXUSD,20050824,031300,88.20,88.21,88.20,88.21
USXUSD,20050824,031400,88.21,88.21,88.21,88.21
USXUSD,20050824,031500,88.21,88.21,88.21,88.21
USXUSD,20050824,031600,88.21,88.22,88.21,88.22
USXUSD,20050824,031700,88.22,88.22,88.21,88.21
USXUSD,20050824,031800,88.21,88.21,88.21,88.21
USXUSD,20050824,031900,88.20,88.20,88.20,88.20
USXUSD,20050824,032000,88.20,88.20,88.19,88.19
USXUSD,20050824,032100,88.19,88.19,88.19,88.19
USXUSD,20050824,032200,88.19,88.20,88.19,88.20
USXUSD,20050824,032300,88.20,88.20,88.20,88.20
USXUSD,20050824,032400,88.20,88.20,88.20,88.20
USXUSD,20050824,032500,88.20,88.20,88.20,88.20
USXUSD,20050824,032600,88.20,88.21,88.20,88.21
USXUSD,20050824,032700,88.21,88.22,88.21,88.21
USXUSD,20050824,032800,88.22,88.22,88.22,88.22
USXUSD,20050824,032900,88.22,88.22,88.22,88.22
USXUSD,20050824,033000,88.22,88.22,88.22,88.22
USXUSD,20050824,033100,88.22,88.22,88.22,88.22
USXUSD,20050824,033200,88.22,88.22,88.22,88.22
USXUSD,20050824,033400,88.22,88.22,88.22,88.22
USXUSD,20050824,033500,88.22,88.22,88.22,88.22
USXUSD,20050824,033600,88.22,88.22,88.22,88.22
USXUSD,20050824,033700,88.22,88.22,88.22,88.22
USXUSD,20050824,033800,88.22,88.24,88.22,88.24
USXUSD,20050824,033900,88.24,88.26,88.24,88.26
USXUSD,20050824,034000,88.26,88.27,88.26,88.27
USXUSD,20050824,034100,88.26,88.27,88.25,88.25
USXUSD,20050824,034200,88.25,88.25,88.24,88.24
USXUSD,20050824,034300,88.24,88.25,88.24,88.25
USXUSD,20050824,034400,88.25,88.27,88.25,88.26
USXUSD,20050824,034500,88.26,88.26,88.25,88.25
USXUSD,20050824,034600,88.25,88.25,88.24,88.25
USXUSD,20050824,034700,88.25,88.28,88.25,88.28
USXUSD,20050824,034800,88.28,88.29,88.28,88.28
USXUSD,20050824,034900,88.28,88.28,88.27,88.28
USXUSD,20050824,035000,88.29,88.29,88.28,88.28
USXUSD,20050824,035100,88.29,88.29,88.28,88.28
USXUSD,20050824,035200,88.28,88.29,88.28,88.28
USXUSD,20050824,035300,88.28,88.28,88.27,88.27
USXUSD,20050824,035400,88.27,88.27,88.26,88.26
USXUSD,20050824,035500,88.26,88.27,88.26,88.27
USXUSD,20050824,035600,88.27,88.28,88.27,88.28
USXUSD,20050824,035700,88.28,88.28,88.28,88.28
USXUSD,20050824,035800,88.29,88.30,88.29,88.30
USXUSD,20050824,035900,88.30,88.30,88.29,88.29
USXUSD,20050824,040000,88.29,88.29,88.28,88.28
USXUSD,20050824,040100,88.28,88.29,88.28,88.29
USXUSD,20050824,040200,88.29,88.29,88.28,88.28
USXUSD,20050824,040300,88.28,88.28,88.28,88.28
USXUSD,20050824,040400,88.27,88.27,88.26,88.27
USXUSD,20050824,040500,88.26,88.26,88.26,88.26
USXUSD,20050824,040600,88.26,88.26,88.26,88.26
USXUSD,20050824,040700,88.26,88.27,88.25,88.25
USXUSD,20050824,040800,88.25,88.25,88.24,88.24
USXUSD,20050824,040900,88.24,88.24,88.22,88.22
USXUSD,20050824,041000,88.22,88.23,88.21,88.21
USXUSD,20050824,041100,88.20,88.22,88.20,88.22
USXUSD,20050824,041200,88.22,88.23,88.22,88.22
USXUSD,20050824,041300,88.23,88.23,88.23,88.23
USXUSD,20050824,041400,88.23,88.24,88.23,88.24
USXUSD,20050824,041500,88.24,88.26,88.24,88.25
USXUSD,20050824,041600,88.25,88.25,88.23,88.23
USXUSD,20050824,041700,88.23,88.23,88.22,88.23
USXUSD,20050824,041800,88.23,88.23,88.22,88.23
USXUSD,20050824,041900,88.23,88.23,88.22,88.22
USXUSD,20050824,042000,88.22,88.23,88.22,88.23
USXUSD,20050824,042100,88.23,88.23,88.21,88.21
USXUSD,20050824,042200,88.21,88.22,88.21,88.22
USXUSD,20050824,042300,88.22,88.22,88.21,88.21
USXUSD,20050824,042400,88.20,88.21,88.20,88.21
USXUSD,20050824,042500,88.21,88.22,88.21,88.22
USXUSD,20050824,042600,88.23,88.23,88.23,88.23
USXUSD,20050824,042700,88.23,88.23,88.23,88.23
USXUSD,20050824,042800,88.23,88.23,88.23,88.23
USXUSD,20050824,042900,88.23,88.23,88.22,88.22
USXUSD,20050824,043000,88.22,88.22,88.22,88.22
USXUSD,20050824,043100,88.22,88.22,88.22,88.22
USXUSD,20050824,043200,88.22,88.22,88.22,88.22
USXUSD,20050824,043300,88.22,88.22,88.22,88.22
USXUSD,20050824,043400,88.22,88.22,88.22,88.22
USXUSD,20050824,043500,88.22,88.22,88.21,88.21
USXUSD,20050824,043600,88.21,88.22,88.21,88.22
USXUSD,20050824,043700,88.22,88.22,88.21,88.21
USXUSD,20050824,043800,88.22,88.22,88.21,88.21
USXUSD,20050824,043900,88.22,88.22,88.22,88.22
USXUSD,20050824,044000,88.22,88.22,88.22,88.22
USXUSD,20050824,044100,88.22,88.22,88.22,88.22
USXUSD,20050824,044200,88.21,88.22,88.21,88.21
USXUSD,20050824,044300,88.21,88.21,88.20,88.20
USXUSD,20050824,044400,88.20,88.21,88.20,88.21
USXUSD,20050824,044500,88.21,88.21,88.21,88.21
USXUSD,20050824,044600,88.21,88.22,88.21,88.21
USXUSD,20050824,044700,88.22,88.22,88.22,88.22
USXUSD,20050824,044800,88.22,88.23,88.22,88.23
USXUSD,20050824,044900,88.23,88.23,88.23,88.23
USXUSD,20050824,045000,88.23,88.23,88.22,88.22
USXUSD,20050824,045100,88.23,88.23,88.23,88.23
USXUSD,20050824,045200,88.23,88.24,88.23,88.23
USXUSD,20050824,045300,88.23,88.23,88.23,88.23
USXUSD,20050824,045400,88.24,88.24,88.24,88.24
USXUSD,20050824,045500,88.24,88.24,88.23,88.23
USXUSD,20050824,045600,88.23,88.23,88.22,88.23
USXUSD,20050824,045700,88.23,88.23,88.22,88.23
USXUSD,20050824,045800,88.23,88.23,88.23,88.23
USXUSD,20050824,045900,88.23,88.23,88.23,88.23
USXUSD,20050824,050000,88.23,88.24,88.23,88.24
USXUSD,20050824,050100,88.24,88.24,88.24,88.24
USXUSD,20050824,050200,88.24,88.24,88.24,88.24
USXUSD,20050824,050300,88.24,88.24,88.24,88.24
USXUSD,20050824,050400,88.24,88.24,88.23,88.23
USXUSD,20050824,050500,88.23,88.23,88.23,88.23
USXUSD,20050824,050600,88.23,88.23,88.22,88.22
USXUSD,20050824,050700,88.22,88.22,88.22,88.22
USXUSD,20050824,050800,88.23,88.23,88.23,88.23
USXUSD,20050824,050900,88.23,88.23,88.22,88.22
USXUSD,20050824,051000,88.22,88.23,88.22,88.22
USXUSD,20050824,051100,88.22,88.22,88.22,88.22
USXUSD,20050824,051200,88.22,88.22,88.22,88.22
USXUSD,20050824,051300,88.22,88.22,88.22,88.22
USXUSD,20050824,051400,88.22,88.22,88.22,88.22
USXUSD,20050824,051500,88.22,88.22,88.22,88.22
USXUSD,20050824,051600,88.22,88.22,88.22,88.22
USXUSD,20050824,051700,88.22,88.22,88.22,88.22
USXUSD,20050824,051800,88.23,88.23,88.22,88.22
USXUSD,20050824,051900,88.22,88.22,88.22,88.22
USXUSD,20050824,052100,88.22,88.22,88.22,88.22
USXUSD,20050824,052200,88.22,88.22,88.22,88.22
USXUSD,20050824,052300,88.22,88.22,88.22,88.22
USXUSD,20050824,052400,88.22,88.22,88.22,88.22
USXUSD,20050824,052500,88.22,88.23,88.22,88.23
USXUSD,20050824,052600,88.22,88.23,88.22,88.23
USXUSD,20050824,052700,88.23,88.24,88.23,88.23
USXUSD,20050824,052800,88.23,88.23,88.23,88.23
USXUSD,20050824,052900,88.23,88.23,88.23,88.23
USXUSD,20050824,053000,88.23,88.23,88.23,88.23
USXUSD,20050824,053100,88.23,88.23,88.23,88.23
USXUSD,20050824,053200,88.23,88.23,88.23,88.23
USXUSD,20050824,053300,88.23,88.23,88.23,88.23
USXUSD,20050824,053400,88.23,88.23,88.23,88.23
USXUSD,20050824,053500,88.23,88.23,88.23,88.23
USXUSD,20050824,053600,88.23,88.23,88.23,88.23
USXUSD,20050824,053700,88.24,88.24,88.24,88.24
USXUSD,20050824,053800,88.24,88.24,88.24,88.24
USXUSD,20050824,053900,88.24,88.24,88.24,88.24
USXUSD,20050824,054000,88.24,88.24,88.24,88.24
USXUSD,20050824,054100,88.24,88.24,88.24,88.24
USXUSD,20050824,054200,88.24,88.24,88.24,88.24
USXUSD,20050824,054300,88.25,88.25,88.25,88.25
USXUSD,20050824,054400,88.24,88.24,88.24,88.24
USXUSD,20050824,054500,88.24,88.24,88.23,88.23
USXUSD,20050824,054600,88.23,88.23,88.23,88.23
USXUSD,20050824,054700,88.24,88.24,88.23,88.23
USXUSD,20050824,054800,88.23,88.23,88.23,88.23
USXUSD,20050824,054900,88.23,88.23,88.23,88.23
USXUSD,20050824,055000,88.23,88.23,88.23,88.23
USXUSD,20050824,055100,88.23,88.24,88.23,88.24
USXUSD,20050824,055200,88.24,88.24,88.23,88.23
USXUSD,20050824,055300,88.23,88.25,88.23,88.25
USXUSD,20050824,055400,88.25,88.25,88.24,88.24
USXUSD,20050824,055500,88.24,88.25,88.24,88.25
USXUSD,20050824,055600,88.26,88.26,88.26,88.26
USXUSD,20050824,055700,88.25,88.26,88.25,88.26
USXUSD,20050824,055900,88.26,88.28,88.26,88.27
USXUSD,20050824,060000,88.27,88.27,88.27,88.27
USXUSD,20050824,060100,88.28,88.28,88.28,88.28
USXUSD,20050824,060200,88.28,88.30,88.28,88.30
USXUSD,20050824,060300,88.31,88.32,88.31,88.31
USXUSD,20050824,060400,88.32,88.32,88.31,88.31
USXUSD,20050824,060500,88.32,88.32,88.30,88.30
USXUSD,20050824,060600,88.30,88.31,88.30,88.31
USXUSD,20050824,060700,88.31,88.31,88.31,88.31
USXUSD,20050824,060800,88.31,88.31,88.30,88.30
USXUSD,20050824,060900,88.30,88.30,88.27,88.27
USXUSD,20050824,061000,88.27,88.27,88.27,88.27
USXUSD,20050824,061100,88.27,88.27,88.26,88.27
USXUSD,20050824,061200,88.27,88.27,88.26,88.27
USXUSD,20050824,061300,88.28,88.30,88.28,88.29
USXUSD,20050824,061400,88.29,88.29,88.29,88.29
USXUSD,20050824,061500,88.29,88.29,88.29,88.29
USXUSD,20050824,061600,88.29,88.29,88.29,88.29
USXUSD,20050824,061700,88.28,88.28,88.28,88.28
USXUSD,20050824,061800,88.28,88.31,88.28,88.31
USXUSD,20050824,061900,88.31,88.31,88.31,88.31
USXUSD,20050824,062000,88.31,88.34,88.31,88.33
USXUSD,20050824,062100,88.33,88.33,88.32,88.32
USXUSD,20050824,062200,88.32,88.32,88.32,88.32
USXUSD,20050824,062300,88.32,88.32,88.32,88.32
USXUSD,20050824,062400,88.31,88.31,88.30,88.30
USXUSD,20050824,062500,88.30,88.30,88.30,88.30
USXUSD,20050824,062600,88.30,88.32,88.30,88.32
USXUSD,20050824,062700,88.32,88.32,88.32,88.32
USXUSD,20050824,062800,88.32,88.32,88.32,88.32
USXUSD,20050824,062900,88.32,88.33,88.32,88.33
USXUSD,20050824,063000,88.33,88.33,88.33,88.33
USXUSD,20050824,063100,88.34,88.34,88.33,88.34
USXUSD,20050824,063200,88.34,88.34,88.34,88.34
USXUSD,20050824,063300,88.35,88.37,88.35,88.37
USXUSD,20050824,063400,88.37,88.40,88.37,88.40
USXUSD,20050824,063500,88.40,88.40,88.38,88.38
USXUSD,20050824,063600,88.39,88.41,88.39,88.41
USXUSD,20050824,063700,88.44,88.44,88.43,88.43
USXUSD,20050824,063800,88.44,88.47,88.44,88.47
USXUSD,20050824,063900,88.46,88.46,88.44,88.44
USXUSD,20050824,064000,88.43,88.45,88.43,88.45
USXUSD,20050824,064100,88.45,88.46,88.43,88.43
USXUSD,20050824,064200,88.43,88.43,88.41,88.41
USXUSD,20050824,064300,88.40,88.42,88.40,88.41
USXUSD,20050824,064400,88.41,88.43,88.40,88.43
USXUSD,20050824,064500,88.43,88.43,88.41,88.41
USXUSD,20050824,064600,88.41,88.42,88.41,88.42
USXUSD,20050824,064700,88.43,88.46,88.43,88.45
USXUSD,20050824,064800,88.45,88.46,88.44,88.44
USXUSD,20050824,064900,88.44,88.44,88.43,88.44
USXUSD,20050824,065000,88.44,88.45,88.44,88.45
USXUSD,20050824,065100,88.45,88.45,88.44,88.44
USXUSD,20050824,065300,88.44,88.44,88.44,88.44
USXUSD,20050824,065400,88.44,88.44,88.42,88.42
USXUSD,20050824,065500,88.42,88.42,88.41,88.41
USXUSD,20050824,065600,88.41,88.41,88.41,88.41
USXUSD,20050824,065700,88.41,88.41,88.40,88.41
USXUSD,20050824,065800,88.41,88.41,88.41,88.41
USXUSD,20050824,065900,88.41,88.41,88.41,88.41
USXUSD,20050824,070000,88.41,88.41,88.41,88.41
USXUSD,20050824,070100,88.41,88.44,88.41,88.44
USXUSD,20050824,070200,88.44,88.46,88.44,88.46
USXUSD,20050824,070300,88.46,88.46,88.46,88.46
USXUSD,20050824,070400,88.47,88.47,88.46,88.46
USXUSD,20050824,070600,88.45,88.45,88.45,88.45
USXUSD,20050824,070700,88.45,88.45,88.45,88.45
USXUSD,20050824,070800,88.45,88.45,88.44,88.44
USXUSD,20050824,070900,88.44,88.44,88.44,88.44
USXUSD,20050824,071000,88.44,88.44,88.44,88.44
USXUSD,20050824,071100,88.44,88.44,88.44,88.44
USXUSD,20050824,071200,88.44,88.44,88.44,88.44
USXUSD,20050824,071300,88.44,88.45,88.44,88.44
USXUSD,20050824,071400,88.44,88.44,88.44,88.44
USXUSD,20050824,071500,88.44,88.44,88.44,88.44
USXUSD,20050824,071600,88.44,88.44,88.44,88.44
USXUSD,20050824,071700,88.45,88.45,88.45,88.45
USXUSD,20050824,071800,88.45,88.45,88.45,88.45
USXUSD,20050824,071900,88.45,88.46,88.45,88.46
USXUSD,20050824,072000,88.46,88.47,88.46,88.47
USXUSD,20050824,072100,88.47,88.48,88.46,88.48
USXUSD,20050824,072200,88.48,88.50,88.48,88.50
USXUSD,20050824,072300,88.50,88.50,88.50,88.50
USXUSD,20050824,072400,88.50,88.50,88.49,88.49
USXUSD,20050824,072500,88.47,88.47,88.47,88.47
USXUSD,20050824,072600,88.47,88.47,88.46,88.46
USXUSD,20050824,072700,88.46,88.46,88.46,88.46
USXUSD,20050824,072800,88.46,88.46,88.46,88.46
USXUSD,20050824,072900,88.46,88.46,88.46,88.46
USXUSD,20050824,073000,88.46,88.46,88.46,88.46
USXUSD,20050824,073100,88.46,88.46,88.46,88.46
USXUSD,20050824,073200,88.46,88.46,88.46,88.46
USXUSD,20050824,073300,88.46,88.46,88.46,88.46
USXUSD,20050824,073400,88.46,88.47,88.46,88.46
USXUSD,20050824,073500,88.46,88.46,88.46,88.46
USXUSD,20050824,073600,88.45,88.46,88.45,88.45
USXUSD,20050824,073700,88.46,88.47,88.46,88.47
USXUSD,20050824,073800,88.47,88.47,88.46,88.47
USXUSD,20050824,073900,88.46,88.46,88.46,88.46
USXUSD,20050824,074000,88.46,88.46,88.45,88.46
USXUSD,20050824,074100,88.45,88.45,88.45,88.45
USXUSD,20050824,074200,88.45,88.45,88.45,88.45
USXUSD,20050824,074300,88.45,88.46,88.45,88.46
USXUSD,20050824,074400,88.46,88.46,88.45,88.46
USXUSD,20050824,074500,88.46,88.46,88.45,88.45
USXUSD,20050824,074600,88.45,88.45,88.45,88.45
USXUSD,20050824,074700,88.45,88.46,88.45,88.46
USXUSD,20050824,074800,88.46,88.46,88.46,88.46
USXUSD,20050824,074900,88.46,88.46,88.46,88.46
USXUSD,20050824,075000,88.46,88.46,88.45,88.45
USXUSD,20050824,075100,88.45,88.45,88.44,88.44
USXUSD,20050824,075200,88.44,88.44,88.43,88.43
USXUSD,20050824,075300,88.43,88.43,88.43,88.43
USXUSD,20050824,075400,88.43,88.43,88.42,88.42
USXUSD,20050824,075500,88.42,88.43,88.42,88.43
USXUSD,20050824,075600,88.42,88.42,88.42,88.42
USXUSD,20050824,075800,88.42,88.43,88.42,88.42
USXUSD,20050824,075900,88.42,88.42,88.42,88.42
USXUSD,20050824,080000,88.42,88.42,88.42,88.42
USXUSD,20050824,080100,88.41,88.42,88.41,88.42
USXUSD,20050824,080200,88.41,88.42,88.41,88.42
USXUSD,20050824,080300,88.42,88.43,88.42,88.42
USXUSD,20050824,080400,88.42,88.42,88.41,88.41
USXUSD,20050824,080500,88.41,88.42,88.41,88.42
USXUSD,20050824,080600,88.42,88.45,88.42,88.45
USXUSD,20050824,080700,88.45,88.46,88.45,88.45
USXUSD,20050824,080800,88.45,88.46,88.45,88.46
USXUSD,20050824,080900,88.45,88.45,88.45,88.45
USXUSD,20050824,081000,88.45,88.45,88.43,88.43
USXUSD,20050824,081100,88.43,88.45,88.43,88.44
USXUSD,20050824,081200,88.44,88.44,88.43,88.44
USXUSD,20050824,081300,88.44,88.44,88.43,88.44
USXUSD,20050824,081400,88.43,88.43,88.43,88.43
USXUSD,20050824,081500,88.43,88.43,88.42,88.42
USXUSD,20050824,081600,88.42,88.43,88.42,88.43
USXUSD,20050824,081700,88.43,88.44,88.43,88.44
USXUSD,20050824,081800,88.44,88.44,88.44,88.44
USXUSD,20050824,081900,88.44,88.44,88.43,88.43
USXUSD,20050824,082000,88.43,88.44,88.43,88.43
USXUSD,20050824,082100,88.43,88.44,88.42,88.42
USXUSD,20050824,082200,88.42,88.42,88.41,88.41
USXUSD,20050824,082300,88.41,88.41,88.41,88.41
USXUSD,20050824,082400,88.41,88.42,88.41,88.42
USXUSD,20050824,082500,88.42,88.43,88.42,88.43
USXUSD,20050824,082600,88.43,88.44,88.43,88.44
USXUSD,20050824,082700,88.43,88.45,88.43,88.44
USXUSD,20050824,082800,88.43,88.44,88.43,88.44
USXUSD,20050824,082900,88.44,88.44,88.43,88.44
USXUSD,20050824,083000,88.44,88.45,88.43,88.45
USXUSD,20050824,083100,88.45,88.45,88.44,88.44
USXUSD,20050824,083200,88.45,88.45,88.44,88.44
USXUSD,20050824,083300,88.45,88.45,88.45,88.45
USXUSD,20050824,083400,88.45,88.45,88.44,88.45
USXUSD,20050824,083500,88.45,88.46,88.44,88.46
USXUSD,20050824,083600,88.46,88.49,88.46,88.49
USXUSD,20050824,083700,88.49,88.49,88.48,88.48
USXUSD,20050824,083800,88.48,88.48,88.48,88.48
USXUSD,20050824,083900,88.48,88.48,88.48,88.48
USXUSD,20050824,084000,88.47,88.48,88.47,88.48
USXUSD,20050824,084100,88.48,88.51,88.48,88.50
USXUSD,20050824,084200,88.50,88.51,88.50,88.51
USXUSD,20050824,084300,88.51,88.52,88.51,88.52
USXUSD,20050824,084400,88.52,88.53,88.51,88.52
USXUSD,20050824,084500,88.52,88.52,88.52,88.52
USXUSD,20050824,084600,88.52,88.52,88.52,88.52
USXUSD,20050824,084700,88.52,88.52,88.49,88.49
USXUSD,20050824,084800,88.49,88.49,88.47,88.47
USXUSD,20050824,084900,88.47,88.48,88.47,88.48
USXUSD,20050824,085000,88.48,88.50,88.48,88.49
USXUSD,20050824,085100,88.49,88.50,88.49,88.50
USXUSD,20050824,085200,88.50,88.51,88.49,88.50
USXUSD,20050824,085300,88.51,88.51,88.50,88.51
USXUSD,20050824,085400,88.51,88.51,88.50,88.50
USXUSD,20050824,085500,88.50,88.50,88.48,88.48
USXUSD,20050824,085600,88.48,88.49,88.48,88.49
USXUSD,20050824,085700,88.49,88.49,88.49,88.49
USXUSD,20050824,085800,88.49,88.49,88.48,88.48
USXUSD,20050824,085900,88.48,88.49,88.48,88.48
USXUSD,20050824,090000,88.48,88.48,88.47,88.47
USXUSD,20050824,090100,88.47,88.49,88.47,88.49
USXUSD,20050824,090200,88.49,88.50,88.49,88.50
USXUSD,20050824,090300,88.50,88.50,88.49,88.49
USXUSD,20050824,090400,88.49,88.49,88.48,88.48
USXUSD,20050824,090500,88.48,88.48,88.48,88.48
USXUSD,20050824,090600,88.48,88.49,88.48,88.49
USXUSD,20050824,090700,88.49,88.50,88.49,88.49
USXUSD,20050824,090800,88.50,88.50,88.49,88.49
USXUSD,20050824,090900,88.49,88.49,88.49,88.49
USXUSD,20050824,091000,88.48,88.49,88.48,88.49
USXUSD,20050824,091100,88.49,88.50,88.49,88.49
USXUSD,20050824,091200,88.52,88.52,88.51,88.52
USXUSD,20050824,091300,88.52,88.52,88.51,88.52
USXUSD,20050824,091400,88.52,88.52,88.51,88.51
USXUSD,20050824,091500,88.50,88.50,88.49,88.49
USXUSD,20050824,091600,88.49,88.50,88.49,88.50
USXUSD,20050824,091700,88.50,88.51,88.50,88.50
USXUSD,20050824,091800,88.50,88.50,88.50,88.50
USXUSD,20050824,091900,88.50,88.51,88.50,88.51
USXUSD,20050824,092000,88.51,88.51,88.50,88.51
USXUSD,20050824,092100,88.51,88.52,88.51,88.51
USXUSD,20050824,092200,88.51,88.51,88.49,88.49
USXUSD,20050824,092300,88.49,88.49,88.47,88.47
USXUSD,20050824,092400,88.47,88.47,88.45,88.45
USXUSD,20050824,092500,88.45,88.45,88.44,88.45
USXUSD,20050824,092600,88.45,88.45,88.44,88.44
USXUSD,20050824,092700,88.44,88.46,88.44,88.45
USXUSD,20050824,092800,88.45,88.47,88.45,88.47
USXUSD,20050824,092900,88.46,88.47,88.46,88.46
USXUSD,20050824,093000,88.46,88.47,88.46,88.47
USXUSD,20050824,093100,88.47,88.48,88.47,88.47
USXUSD,20050824,093200,88.48,88.48,88.47,88.47
USXUSD,20050824,093300,88.47,88.47,88.46,88.46
USXUSD,20050824,093400,88.45,88.45,88.44,88.44
USXUSD,20050824,093500,88.44,88.45,88.44,88.44
USXUSD,20050824,093600,88.44,88.44,88.44,88.44
USXUSD,20050824,093700,88.44,88.44,88.44,88.44
USXUSD,20050824,093800,88.44,88.44,88.44,88.44
USXUSD,20050824,093900,88.43,88.44,88.43,88.44
USXUSD,20050824,094000,88.44,88.45,88.44,88.45
USXUSD,20050824,094100,88.44,88.44,88.43,88.43
USXUSD,20050824,094200,88.43,88.43,88.43,88.43
USXUSD,20050824,094300,88.43,88.43,88.42,88.43
USXUSD,20050824,094400,88.43,88.44,88.43,88.44
USXUSD,20050824,094500,88.44,88.46,88.44,88.46
USXUSD,20050824,094600,88.47,88.47,88.47,88.47
USXUSD,20050824,094700,88.47,88.48,88.47,88.47
USXUSD,20050824,094800,88.47,88.48,88.46,88.46
USXUSD,20050824,094900,88.47,88.47,88.46,88.47
USXUSD,20050824,095000,88.47,88.47,88.47,88.47
USXUSD,20050824,095100,88.48,88.49,88.48,88.49
USXUSD,20050824,095200,88.49,88.50,88.49,88.49
USXUSD,20050824,095300,88.50,88.50,88.49,88.49
USXUSD,20050824,095400,88.49,88.50,88.49,88.49
USXUSD,20050824,095500,88.49,88.49,88.49,88.49
USXUSD,20050824,095600,88.49,88.49,88.49,88.49
USXUSD,20050824,095700,88.50,88.50,88.49,88.50
USXUSD,20050824,095800,88.49,88.49,88.49,88.49
USXUSD,20050824,095900,88.49,88.49,88.49,88.49
USXUSD,20050824,100000,88.48,88.50,88.48,88.50
USXUSD,20050824,100100,88.49,88.49,88.47,88.47
USXUSD,20050824,100200,88.46,88.47,88.46,88.46
USXUSD,20050824,100300,88.46,88.47,88.46,88.46
USXUSD,20050824,100400,88.45,88.45,88.45,88.45
USXUSD,20050824,100500,88.45,88.46,88.45,88.46
USXUSD,20050824,100600,88.46,88.46,88.46,88.46
USXUSD,20050824,100700,88.46,88.47,88.46,88.47
USXUSD,20050824,100800,88.47,88.47,88.45,88.45
USXUSD,20050824,100900,88.45,88.45,88.44,88.45
USXUSD,20050824,101000,88.45,88.45,88.44,88.44
USXUSD,20050824,101100,88.46,88.46,88.45,88.45
USXUSD,20050824,101200,88.45,88.45,88.44,88.44
USXUSD,20050824,101300,88.44,88.44,88.42,88.42
USXUSD,20050824,101400,88.43,88.43,88.42,88.43
USXUSD,20050824,101500,88.43,88.43,88.42,88.42
USXUSD,20050824,101600,88.42,88.42,88.40,88.40
USXUSD,20050824,101700,88.40,88.41,88.40,88.40
USXUSD,20050824,101800,88.40,88.40,88.40,88.40
USXUSD,20050824,101900,88.40,88.40,88.39,88.40
USXUSD,20050824,102000,88.40,88.40,88.40,88.40
USXUSD,20050824,102100,88.40,88.40,88.39,88.40
USXUSD,20050824,102200,88.40,88.40,88.39,88.40
USXUSD,20050824,102300,88.40,88.41,88.40,88.41
USXUSD,20050824,102400,88.41,88.41,88.40,88.41
USXUSD,20050824,102500,88.41,88.42,88.41,88.42
USXUSD,20050824,102600,88.42,88.42,88.42,88.42
USXUSD,20050824,102700,88.42,88.42,88.41,88.41
USXUSD,20050824,102800,88.41,88.42,88.41,88.42
USXUSD,20050824,102900,88.42,88.42,88.41,88.41
USXUSD,20050824,103000,88.41,88.41,88.41,88.41
USXUSD,20050824,103100,88.41,88.41,88.41,88.41
USXUSD,20050824,103200,88.41,88.42,88.41,88.42
USXUSD,20050824,103300,88.42,88.43,88.42,88.43
USXUSD,20050824,103400,88.43,88.43,88.43,88.43
USXUSD,20050824,103500,88.43,88.43,88.43,88.43
USXUSD,20050824,103600,88.43,88.43,88.42,88.42
USXUSD,20050824,103700,88.42,88.42,88.40,88.40
USXUSD,20050824,103800,88.40,88.41,88.40,88.41
USXUSD,20050824,103900,88.40,88.41,88.40,88.41
USXUSD,20050824,104000,88.41,88.42,88.41,88.42
USXUSD,20050824,104100,88.42,88.42,88.41,88.42
USXUSD,20050824,104200,88.42,88.42,88.42,88.42
USXUSD,20050824,104300,88.42,88.42,88.41,88.42
USXUSD,20050824,104400,88.42,88.42,88.40,88.41
USXUSD,20050824,104500,88.41,88.42,88.41,88.42
USXUSD,20050824,104600,88.42,88.42,88.42,88.42
USXUSD,20050824,104700,88.42,88.43,88.42,88.43
USXUSD,20050824,104800,88.43,88.45,88.43,88.45
USXUSD,20050824,104900,88.45,88.45,88.45,88.45
USXUSD,20050824,105000,88.45,88.45,88.45,88.45
USXUSD,20050824,105100,88.45,88.45,88.45,88.45
USXUSD,20050824,105200,88.45,88.45,88.44,88.45
USXUSD,20050824,105300,88.45,88.45,88.44,88.44
USXUSD,20050824,105400,88.43,88.44,88.43,88.43
USXUSD,20050824,105500,88.43,88.43,88.43,88.43
USXUSD,20050824,105600,88.43,88.43,88.41,88.41
USXUSD,20050824,105700,88.41,88.41,88.40,88.40
USXUSD,20050824,105800,88.40,88.40,88.40,88.40
USXUSD,20050824,105900,88.40,88.40,88.39,88.40
USXUSD,20050824,110000,88.40,88.40,88.40,88.40
USXUSD,20050824,110100,88.41,88.41,88.40,88.40
USXUSD,20050824,110200,88.40,88.40,88.39,88.39
USXUSD,20050824,110300,88.39,88.40,88.39,88.40
USXUSD,20050824,110400,88.39,88.41,88.39,88.40
USXUSD,20050824,110500,88.40,88.41,88.40,88.41
USXUSD,20050824,110600,88.41,88.42,88.41,88.42
USXUSD,20050824,110700,88.42,88.42,88.42,88.42
USXUSD,20050824,110800,88.42,88.42,88.42,88.42
USXUSD,20050824,110900,88.41,88.42,88.41,88.42
USXUSD,20050824,111000,88.41,88.42,88.41,88.41
USXUSD,20050824,111100,88.41,88.42,88.41,88.42
USXUSD,20050824,111200,88.42,88.44,88.42,88.44
USXUSD,20050824,111300,88.44,88.44,88.42,88.42
USXUSD,20050824,111400,88.42,88.43,88.42,88.43
USXUSD,20050824,111500,88.42,88.42,88.41,88.41
USXUSD,20050824,111600,88.41,88.42,88.41,88.42
USXUSD,20050824,111700,88.42,88.42,88.40,88.40
USXUSD,20050824,111800,88.40,88.40,88.40,88.40
USXUSD,20050824,111900,88.41,88.41,88.40,88.40
USXUSD,20050824,112000,88.40,88.40,88.39,88.40
USXUSD,20050824,112100,88.40,88.40,88.39,88.39
USXUSD,20050824,112200,88.39,88.39,88.37,88.38
USXUSD,20050824,112300,88.38,88.39,88.37,88.37
USXUSD,20050824,112400,88.37,88.38,88.37,88.38
USXUSD,20050824,112600,88.38,88.39,88.38,88.39
USXUSD,20050824,112700,88.39,88.40,88.39,88.40
USXUSD,20050824,112800,88.40,88.40,88.40,88.40
USXUSD,20050824,112900,88.39,88.39,88.38,88.38
USXUSD,20050824,113000,88.38,88.39,88.38,88.39
USXUSD,20050824,113100,88.39,88.39,88.38,88.38
USXUSD,20050824,113200,88.38,88.38,88.37,88.37
USXUSD,20050824,113300,88.37,88.37,88.36,88.37
USXUSD,20050824,113400,88.36,88.36,88.36,88.36
USXUSD,20050824,113500,88.36,88.37,88.36,88.37
USXUSD,20050824,113600,88.37,88.37,88.37,88.37
USXUSD,20050824,113700,88.37,88.39,88.37,88.39
USXUSD,20050824,113800,88.39,88.40,88.39,88.40
USXUSD,20050824,113900,88.40,88.41,88.40,88.40
USXUSD,20050824,114000,88.41,88.41,88.39,88.39
USXUSD,20050824,114100,88.39,88.39,88.33,88.33
USXUSD,20050824,114200,88.34,88.34,88.33,88.33
USXUSD,20050824,114300,88.33,88.34,88.33,88.33
USXUSD,20050824,114400,88.33,88.34,88.33,88.34
USXUSD,20050824,114500,88.33,88.34,88.33,88.34
USXUSD,20050824,114600,88.33,88.33,88.33,88.33
USXUSD,20050824,114700,88.33,88.33,88.31,88.31
USXUSD,20050824,114800,88.32,88.33,88.32,88.33
USXUSD,20050824,114900,88.33,88.33,88.33,88.33
USXUSD,20050824,115000,88.34,88.35,88.34,88.35
USXUSD,20050824,115100,88.34,88.34,88.34,88.34
USXUSD,20050824,115200,88.34,88.34,88.34,88.34
USXUSD,20050824,115300,88.34,88.35,88.34,88.35
USXUSD,20050824,115400,88.35,88.35,88.34,88.34
USXUSD,20050824,115500,88.34,88.34,88.34,88.34
USXUSD,20050824,115600,88.34,88.34,88.34,88.34
USXUSD,20050824,115700,88.34,88.34,88.34,88.34
USXUSD,20050824,115800,88.33,88.33,88.31,88.32
USXUSD,20050824,115900,88.32,88.32,88.30,88.30
USXUSD,20050824,120000,88.30,88.30,88.28,88.28
USXUSD,20050824,120100,88.27,88.31,88.27,88.31
USXUSD,20050824,120200,88.31,88.31,88.29,88.29
USXUSD,20050824,120300,88.29,88.30,88.29,88.30
USXUSD,20050824,120400,88.30,88.30,88.29,88.29
USXUSD,20050824,120500,88.30,88.30,88.29,88.30
USXUSD,20050824,120600,88.29,88.29,88.26,88.26
USXUSD,20050824,120700,88.26,88.26,88.26,88.26
USXUSD,20050824,120800,88.27,88.28,88.27,88.28
USXUSD,20050824,120900,88.28,88.28,88.25,88.26
USXUSD,20050824,121000,88.26,88.26,88.26,88.26
USXUSD,20050824,121100,88.26,88.26,88.26,88.26
USXUSD,20050824,121200,88.26,88.27,88.26,88.27
USXUSD,20050824,121300,88.27,88.29,88.27,88.27
USXUSD,20050824,121400,88.27,88.27,88.27,88.27
USXUSD,20050824,121500,88.28,88.28,88.27,88.27
USXUSD,20050824,121600,88.27,88.27,88.27,88.27
USXUSD,20050824,121700,88.27,88.27,88.26,88.26
USXUSD,20050824,121800,88.26,88.26,88.25,88.25
USXUSD,20050824,121900,88.25,88.26,88.25,88.26
USXUSD,20050824,122000,88.26,88.26,88.24,88.24
USXUSD,20050824,122100,88.24,88.24,88.23,88.23
USXUSD,20050824,122200,88.23,88.23,88.23,88.23
USXUSD,20050824,122300,88.23,88.23,88.23,88.23
USXUSD,20050824,122400,88.23,88.23,88.23,88.23
USXUSD,20050824,122500,88.23,88.23,88.21,88.22
USXUSD,20050824,122600,88.22,88.22,88.22,88.22
USXUSD,20050824,122700,88.22,88.22,88.22,88.22
USXUSD,20050824,122800,88.21,88.21,88.21,88.21
USXUSD,20050824,122900,88.21,88.21,88.20,88.20
USXUSD,20050824,123000,88.20,88.21,88.20,88.21
USXUSD,20050824,123100,88.22,88.22,88.22,88.22
USXUSD,20050824,123200,88.22,88.23,88.22,88.23
USXUSD,20050824,123300,88.23,88.24,88.23,88.23
USXUSD,20050824,123400,88.23,88.25,88.23,88.25
USXUSD,20050824,123500,88.24,88.24,88.24,88.24
USXUSD,20050824,123600,88.24,88.26,88.24,88.26
USXUSD,20050824,123700,88.26,88.26,88.25,88.26
USXUSD,20050824,123800,88.25,88.25,88.24,88.24
USXUSD,20050824,123900,88.24,88.24,88.23,88.23
USXUSD,20050824,124000,88.23,88.23,88.22,88.22
USXUSD,20050824,124100,88.22,88.22,88.21,88.22
USXUSD,20050824,124200,88.22,88.23,88.22,88.23
USXUSD,20050824,124300,88.23,88.23,88.22,88.23
USXUSD,20050824,124400,88.23,88.23,88.21,88.22
USXUSD,20050824,124500,88.21,88.22,88.21,88.22
USXUSD,20050824,124600,88.22,88.22,88.21,88.21
USXUSD,20050824,124700,88.22,88.22,88.21,88.21
USXUSD,20050824,124800,88.22,88.22,88.22,88.22
USXUSD,20050824,124900,88.22,88.22,88.21,88.21
USXUSD,20050824,125000,88.21,88.21,88.20,88.20
USXUSD,20050824,125100,88.20,88.21,88.20,88.21
USXUSD,20050824,125200,88.21,88.22,88.21,88.22
USXUSD,20050824,125300,88.21,88.22,88.21,88.21
USXUSD,20050824,125400,88.21,88.22,88.21,88.22
USXUSD,20050824,125500,88.22,88.23,88.22,88.22
USXUSD,20050824,125600,88.23,88.24,88.23,88.24
USXUSD,20050824,125700,88.24,88.25,88.24,88.24
USXUSD,20050824,125800,88.24,88.24,88.24,88.24
USXUSD,20050824,125900,88.24,88.24,88.24,88.24
USXUSD,20050824,130000,88.24,88.25,88.24,88.25
USXUSD,20050824,130100,88.25,88.25,88.24,88.24
USXUSD,20050824,130200,88.24,88.24,88.24,88.24
USXUSD,20050824,130300,88.24,88.25,88.24,88.25
USXUSD,20050824,130400,88.25,88.25,88.25,88.25
USXUSD,20050824,130500,88.25,88.25,88.24,88.25
USXUSD,20050824,130600,88.24,88.25,88.24,88.25
USXUSD,20050824,130700,88.25,88.25,88.24,88.24
USXUSD,20050824,130800,88.25,88.25,88.24,88.25
USXUSD,20050824,130900,88.25,88.25,88.25,88.25
USXUSD,20050824,131000,88.25,88.25,88.25,88.25
USXUSD,20050824,131100,88.25,88.26,88.25,88.26
USXUSD,20050824,131200,88.26,88.26,88.25,88.25
USXUSD,20050824,131300,88.25,88.25,88.25,88.25
USXUSD,20050824,131400,88.25,88.25,88.25,88.25
USXUSD,20050824,131500,88.26,88.26,88.25,88.25
USXUSD,20050824,131600,88.25,88.26,88.25,88.26
USXUSD,20050824,131700,88.25,88.25,88.24,88.24
USXUSD,20050824,131800,88.25,88.25,88.24,88.24
USXUSD,20050824,131900,88.24,88.24,88.24,88.24
USXUSD,20050824,132000,88.24,88.25,88.24,88.24
USXUSD,20050824,132100,88.24,88.25,88.24,88.25
USXUSD,20050824,132200,88.25,88.27,88.25,88.27
USXUSD,20050824,132300,88.28,88.28,88.27,88.28
USXUSD,20050824,132400,88.28,88.28,88.26,88.26
USXUSD,20050824,132500,88.26,88.26,88.26,88.26
USXUSD,20050824,132600,88.26,88.26,88.25,88.25
USXUSD,20050824,132700,88.25,88.25,88.24,88.24
USXUSD,20050824,132800,88.25,88.25,88.24,88.24
USXUSD,20050824,132900,88.24,88.24,88.23,88.23
USXUSD,20050824,133000,88.23,88.24,88.23,88.24
USXUSD,20050824,133100,88.24,88.25,88.24,88.25
USXUSD,20050824,133200,88.25,88.25,88.25,88.25
USXUSD,20050824,133300,88.25,88.25,88.24,88.25
USXUSD,20050824,133400,88.25,88.25,88.24,88.24
USXUSD,20050824,133500,88.24,88.24,88.24,88.24
USXUSD,20050824,133600,88.24,88.24,88.24,88.24
USXUSD,20050824,133700,88.24,88.24,88.24,88.24
USXUSD,20050824,133800,88.24,88.24,88.23,88.23
USXUSD,20050824,133900,88.24,88.24,88.23,88.23
USXUSD,20050824,134000,88.23,88.24,88.23,88.24
USXUSD,20050824,134100,88.24,88.24,88.24,88.24
USXUSD,20050824,134200,88.24,88.25,88.24,88.25
USXUSD,20050824,134300,88.25,88.26,88.25,88.25
USXUSD,20050824,134400,88.25,88.26,88.25,88.25
USXUSD,20050824,134500,88.26,88.26,88.26,88.26
USXUSD,20050824,134600,88.25,88.25,88.23,88.23
USXUSD,20050824,134700,88.22,88.23,88.22,88.23
USXUSD,20050824,134800,88.23,88.24,88.23,88.24
USXUSD,20050824,134900,88.24,88.25,88.23,88.25
USXUSD,20050824,135000,88.25,88.25,88.24,88.24
USXUSD,20050824,135100,88.24,88.24,88.23,88.24
USXUSD,20050824,135300,88.24,88.25,88.24,88.24
USXUSD,20050824,135400,88.24,88.24,88.24,88.24
USXUSD,20050824,135500,88.24,88.24,88.22,88.22
USXUSD,20050824,135600,88.22,88.22,88.21,88.21
USXUSD,20050824,135700,88.21,88.22,88.21,88.22
USXUSD,20050824,135800,88.22,88.22,88.21,88.21
USXUSD,20050824,140000,88.22,88.22,88.21,88.21
USXUSD,20050824,140100,88.21,88.21,88.20,88.20
USXUSD,20050824,140200,88.21,88.21,88.21,88.21
USXUSD,20050824,140300,88.21,88.21,88.21,88.21
USXUSD,20050824,140400,88.21,88.21,88.21,88.21
USXUSD,20050824,140500,88.21,88.21,88.21,88.21
USXUSD,20050824,140600,88.20,88.20,88.19,88.19
USXUSD,20050824,140700,88.19,88.19,88.19,88.19
USXUSD,20050824,140800,88.19,88.19,88.19,88.19
USXUSD,20050824,140900,88.20,88.21,88.20,88.21
USXUSD,20050824,141000,88.21,88.21,88.20,88.20
USXUSD,20050824,141100,88.20,88.20,88.20,88.20
USXUSD,20050824,141200,88.21,88.22,88.21,88.22
USXUSD,20050824,141300,88.22,88.22,88.22,88.22
USXUSD,20050824,141400,88.22,88.22,88.22,88.22
USXUSD,20050824,141500,88.22,88.22,88.22,88.22
USXUSD,20050824,141600,88.22,88.24,88.22,88.24
USXUSD,20050824,141700,88.24,88.24,88.24,88.24
USXUSD,20050824,141800,88.23,88.23,88.23,88.23
USXUSD,20050824,141900,88.23,88.23,88.23,88.23
USXUSD,20050824,142000,88.23,88.23,88.23,88.23
USXUSD,20050824,142100,88.23,88.23,88.22,88.22
USXUSD,20050824,142200,88.22,88.22,88.21,88.21
USXUSD,20050824,142300,88.21,88.22,88.21,88.22
USXUSD,20050824,142400,88.21,88.21,88.20,88.20
USXUSD,20050824,142500,88.20,88.20,88.19,88.20
USXUSD,20050824,142600,88.20,88.20,88.20,88.20
USXUSD,20050824,142700,88.20,88.20,88.20,88.20
USXUSD,20050824,142800,88.20,88.20,88.19,88.20
USXUSD,20050824,142900,88.19,88.20,88.19,88.19
USXUSD,20050824,143000,88.19,88.19,88.17,88.17
USXUSD,20050824,143100,88.17,88.17,88.06,88.06
USXUSD,20050824,143200,88.06,88.06,88.01,88.01
USXUSD,20050824,143300,88.04,88.07,88.04,88.07
USXUSD,20050824,143400,88.06,88.07,88.03,88.03
USXUSD,20050824,143500,88.05,88.05,88.02,88.02
USXUSD,20050824,143600,88.02,88.02,87.99,88.02
USXUSD,20050824,143700,88.02,88.05,88.02,88.02
USXUSD,20050824,143800,88.02,88.05,88.02,88.05
USXUSD,20050824,143900,88.05,88.05,88.03,88.05
USXUSD,20050824,144000,88.05,88.06,88.05,88.05
USXUSD,20050824,144100,88.05,88.06,88.05,88.05
USXUSD,20050824,144200,88.06,88.07,88.06,88.06
USXUSD,20050824,144300,88.07,88.07,88.04,88.05
USXUSD,20050824,144400,88.05,88.05,88.03,88.04
USXUSD,20050824,144500,88.04,88.06,88.04,88.06
USXUSD,20050824,144600,88.06,88.06,88.03,88.03
USXUSD,20050824,144700,88.03,88.03,88.02,88.02
USXUSD,20050824,144800,88.02,88.03,88.01,88.01
USXUSD,20050824,144900,88.01,88.02,88.01,88.02
USXUSD,20050824,145000,88.02,88.03,88.02,88.02
USXUSD,20050824,145100,88.02,88.04,88.02,88.04
USXUSD,20050824,145200,88.04,88.04,88.03,88.03
USXUSD,20050824,145300,88.03,88.03,88.02,88.02
USXUSD,20050824,145400,88.02,88.03,88.02,88.03
USXUSD,20050824,145500,88.03,88.04,88.03,88.04
USXUSD,20050824,145600,88.04,88.04,88.03,88.03
USXUSD,20050824,145700,88.03,88.04,88.02,88.04
USXUSD,20050824,145800,88.04,88.04,88.02,88.02
USXUSD,20050824,145900,88.02,88.02,88.01,88.01
USXUSD,20050824,150000,88.00,88.00,87.99,87.99
USXUSD,20050824,150100,87.99,87.99,87.92,87.94
USXUSD,20050824,150200,87.94,87.96,87.94,87.94
USXUSD,20050824,150300,87.93,87.94,87.93,87.93
USXUSD,20050824,150400,87.94,87.94,87.88,87.88
USXUSD,20050824,150500,87.88,87.88,87.85,87.86
USXUSD,20050824,150600,87.87,87.89,87.87,87.88
USXUSD,20050824,150700,87.88,87.88,87.88,87.88
USXUSD,20050824,150800,87.88,87.90,87.88,87.89
USXUSD,20050824,150900,87.89,87.90,87.89,87.90
USXUSD,20050824,151000,87.90,87.90,87.90,87.90
USXUSD,20050824,151100,87.90,87.91,87.90,87.90
USXUSD,20050824,151200,87.90,87.90,87.88,87.88
USXUSD,20050824,151300,87.88,87.88,87.88,87.88
USXUSD,20050824,151400,87.88,87.88,87.85,87.85
USXUSD,20050824,151500,87.85,87.85,87.84,87.85
USXUSD,20050824,151600,87.85,87.86,87.85,87.86
USXUSD,20050824,151700,87.86,87.86,87.85,87.85
USXUSD,20050824,151800,87.85,87.85,87.84,87.84
USXUSD,20050824,151900,87.84,87.84,87.84,87.84
USXUSD,20050824,152000,87.84,87.85,87.84,87.84
USXUSD,20050824,152100,87.84,87.84,87.83,87.84
USXUSD,20050824,152200,87.84,87.84,87.83,87.83
USXUSD,20050824,152300,87.83,87.83,87.80,87.80
USXUSD,20050824,152400,87.80,87.80,87.79,87.80
USXUSD,20050824,152500,87.80,87.80,87.79,87.79
USXUSD,20050824,152600,87.79,87.80,87.79,87.79
USXUSD,20050824,152700,87.79,87.81,87.79,87.81
USXUSD,20050824,152800,87.81,87.81,87.79,87.79
USXUSD,20050824,152900,87.80,87.82,87.79,87.81
USXUSD,20050824,153000,87.81,87.81,87.80,87.81
USXUSD,20050824,153100,87.81,87.81,87.80,87.81
USXUSD,20050824,153200,87.81,87.82,87.80,87.80
USXUSD,20050824,153300,87.80,87.82,87.80,87.82
USXUSD,20050824,153400,87.82,87.84,87.82,87.84
USXUSD,20050824,153500,87.83,87.84,87.83,87.84
USXUSD,20050824,153600,87.84,87.84,87.83,87.84
USXUSD,20050824,153700,87.84,87.84,87.84,87.84
USXUSD,20050824,153800,87.84,87.84,87.83,87.83
USXUSD,20050824,153900,87.84,87.84,87.84,87.84
USXUSD,20050824,154000,87.84,87.85,87.84,87.85
USXUSD,20050824,154100,87.85,87.86,87.85,87.85
USXUSD,20050824,154200,87.86,87.86,87.86,87.86
USXUSD,20050824,154300,87.87,87.88,87.87,87.87
USXUSD,20050824,154400,87.87,87.88,87.87,87.88
USXUSD,20050824,154500,87.88,87.88,87.86,87.86
USXUSD,20050824,154600,87.85,87.86,87.85,87.86
USXUSD,20050824,154700,87.86,87.86,87.85,87.85
USXUSD,20050824,154800,87.85,87.86,87.85,87.86
USXUSD,20050824,154900,87.85,87.85,87.85,87.85
USXUSD,20050824,155000,87.85,87.85,87.84,87.84
USXUSD,20050824,155100,87.84,87.84,87.84,87.84
USXUSD,20050824,155200,87.84,87.85,87.84,87.85
USXUSD,20050824,155300,87.86,87.86,87.84,87.85
USXUSD,20050824,155400,87.85,87.86,87.84,87.84
USXUSD,20050824,155500,87.84,87.85,87.84,87.85
USXUSD,20050824,155600,87.85,87.85,87.84,87.84
USXUSD,20050824,155700,87.84,87.84,87.84,87.84
USXUSD,20050824,155800,87.85,87.85,87.84,87.84
USXUSD,20050824,155900,87.84,87.84,87.83,87.84
USXUSD,20050824,160000,87.84,87.84,87.83,87.83
USXUSD,20050824,160100,87.84,87.85,87.84,87.85
USXUSD,20050824,160200,87.85,87.85,87.84,87.84
USXUSD,20050824,160300,87.84,87.86,87.84,87.86
USXUSD,20050824,160400,87.86,87.87,87.86,87.87
USXUSD,20050824,160500,87.87,87.87,87.86,87.86
USXUSD,20050824,160600,87.87,87.88,87.87,87.88
USXUSD,20050824,160700,87.89,87.90,87.89,87.90
USXUSD,20050824,160800,87.90,87.90,87.88,87.89
USXUSD,20050824,160900,87.89,87.89,87.89,87.89
USXUSD,20050824,161000,87.88,87.89,87.88,87.89
USXUSD,20050824,161100,87.89,87.89,87.88,87.88
USXUSD,20050824,161200,87.88,87.88,87.87,87.87
USXUSD,20050824,161300,87.87,87.88,87.86,87.88
USXUSD,20050824,161400,87.88,87.88,87.88,87.88
USXUSD,20050824,161500,87.88,87.89,87.88,87.89
USXUSD,20050824,161600,87.89,87.91,87.89,87.91
USXUSD,20050824,161700,87.91,87.91,87.90,87.91
USXUSD,20050824,161800,87.90,87.91,87.90,87.91
USXUSD,20050824,161900,87.91,87.91,87.88,87.88
USXUSD,20050824,162000,87.89,87.89,87.88,87.89
USXUSD,20050824,162100,87.89,87.89,87.89,87.89
USXUSD,20050824,162200,87.89,87.89,87.88,87.89
USXUSD,20050824,162300,87.89,87.90,87.89,87.90
USXUSD,20050824,162400,87.89,87.89,87.89,87.89
USXUSD,20050824,162500,87.89,87.90,87.89,87.89
USXUSD,20050824,162600,87.89,87.90,87.89,87.90
USXUSD,20050824,162800,87.89,87.93,87.89,87.93
USXUSD,20050824,162900,87.93,87.95,87.93,87.95
USXUSD,20050824,163000,87.95,87.95,87.94,87.94
USXUSD,20050824,163100,87.94,87.95,87.94,87.95
USXUSD,20050824,163200,87.95,87.96,87.95,87.96
USXUSD,20050824,163300,87.95,87.95,87.94,87.95
USXUSD,20050824,163400,87.94,87.94,87.93,87.93
USXUSD,20050824,163500,87.92,87.93,87.92,87.92
USXUSD,20050824,163600,87.93,87.94,87.92,87.94
USXUSD,20050824,163700,87.94,87.95,87.94,87.95
USXUSD,20050824,163800,87.95,87.95,87.95,87.95
USXUSD,20050824,163900,87.95,87.95,87.95,87.95
USXUSD,20050824,164000,87.95,87.96,87.95,87.96
USXUSD,20050824,164100,87.97,87.98,87.97,87.98
USXUSD,20050824,164200,87.99,87.99,87.98,87.98
USXUSD,20050824,164300,87.98,87.98,87.97,87.98
USXUSD,20050824,164400,87.98,87.98,87.97,87.97
USXUSD,20050824,164500,87.97,87.97,87.96,87.96
USXUSD,20050824,164600,87.96,87.96,87.96,87.96
USXUSD,20050824,164700,87.96,87.96,87.96,87.96
USXUSD,20050824,164800,87.96,87.97,87.96,87.97
USXUSD,20050824,164900,87.97,87.97,87.97,87.97
USXUSD,20050824,165000,87.97,87.97,87.97,87.97
USXUSD,20050824,165100,87.97,87.99,87.97,87.98
USXUSD,20050824,165200,87.98,87.98,87.98,87.98
USXUSD,20050824,165300,87.98,87.98,87.97,87.97
USXUSD,20050824,165400,87.97,87.98,87.97,87.98
USXUSD,20050824,165500,87.98,87.98,87.98,87.98
USXUSD,20050824,165600,87.97,87.97,87.96,87.96
USXUSD,20050824,165700,87.96,87.97,87.96,87.97
USXUSD,20050824,165800,87.97,87.97,87.97,87.97
USXUSD,20050824,165900,87.97,87.98,87.97,87.98
USXUSD,20050824,170000,87.98,87.99,87.98,87.99
USXUSD,20050824,170100,87.99,87.99,87.98,87.98
USXUSD,20050824,170200,87.98,87.98,87.97,87.97
USXUSD,20050824,170300,87.97,87.97,87.97,87.97
USXUSD,20050824,170400,87.97,87.97,87.97,87.97
USXUSD,20050824,170500,87.97,87.97,87.96,87.96
USXUSD,20050824,170600,87.96,87.96,87.96,87.96
USXUSD,20050824,170700,87.96,87.96,87.95,87.96
USXUSD,20050824,170800,87.96,87.96,87.95,87.95
USXUSD,20050824,170900,87.95,87.97,87.95,87.97
USXUSD,20050824,171000,87.97,88.03,87.97,88.03
USXUSD,20050824,171100,88.03,88.03,88.01,88.01
USXUSD,20050824,171200,88.01,88.04,88.01,88.03
USXUSD,20050824,171300,88.04,88.05,88.04,88.04
USXUSD,20050824,171400,88.04,88.04,88.02,88.02
USXUSD,20050824,171500,88.02,88.02,88.01,88.01
USXUSD,20050824,171600,88.02,88.02,88.01,88.02
USXUSD,20050824,171700,88.02,88.02,88.00,88.01
USXUSD,20050824,171800,88.01,88.02,88.01,88.02
USXUSD,20050824,172000,88.02,88.02,88.01,88.02
USXUSD,20050824,172100,88.02,88.03,88.01,88.03
USXUSD,20050824,172200,88.03,88.05,88.03,88.04
USXUSD,20050824,172300,88.05,88.05,88.04,88.04
USXUSD,20050824,172400,88.04,88.07,88.03,88.07
USXUSD,20050824,172500,88.07,88.09,88.07,88.09
USXUSD,20050824,172600,88.09,88.09,88.08,88.09
USXUSD,20050824,172700,88.08,88.09,88.08,88.09
USXUSD,20050824,172800,88.10,88.11,88.10,88.10
USXUSD,20050824,172900,88.10,88.10,88.09,88.09
USXUSD,20050824,173000,88.09,88.12,88.09,88.12
USXUSD,20050824,173100,88.12,88.12,88.11,88.12
USXUSD,20050824,173200,88.12,88.13,88.11,88.11
USXUSD,20050824,173300,88.11,88.12,88.10,88.11
USXUSD,20050824,173400,88.11,88.11,88.11,88.11
USXUSD,20050824,173500,88.13,88.13,88.12,88.13
USXUSD,20050824,173600,88.12,88.12,88.10,88.10
USXUSD,20050824,173700,88.10,88.11,88.09,88.10
USXUSD,20050824,173800,88.10,88.10,88.10,88.10
USXUSD,20050824,173900,88.11,88.12,88.11,88.11
USXUSD,20050824,174000,88.11,88.12,88.11,88.12
USXUSD,20050824,174100,88.12,88.12,88.10,88.12
USXUSD,20050824,174200,88.11,88.13,88.11,88.12
USXUSD,20050824,174300,88.11,88.11,88.09,88.09
USXUSD,20050824,174400,88.09,88.10,88.09,88.09
USXUSD,20050824,174500,88.10,88.10,88.09,88.09
USXUSD,20050824,174600,88.09,88.10,88.09,88.09
USXUSD,20050824,174700,88.09,88.09,88.09,88.09
USXUSD,20050824,174800,88.09,88.09,88.09,88.09
USXUSD,20050824,174900,88.09,88.09,88.08,88.08
USXUSD,20050824,175000,88.08,88.08,88.08,88.08
USXUSD,20050824,175100,88.08,88.08,88.08,88.08
USXUSD,20050824,175200,88.08,88.08,88.07,88.07
USXUSD,20050824,175300,88.08,88.08,88.05,88.05
USXUSD,20050824,175400,88.06,88.06,88.04,88.04
USXUSD,20050824,175500,88.04,88.05,88.04,88.05
USXUSD,20050824,175600,88.05,88.06,88.05,88.06
USXUSD,20050824,175700,88.06,88.06,88.05,88.05
USXUSD,20050824,175800,88.05,88.05,88.05,88.05
USXUSD,20050824,175900,88.06,88.06,88.05,88.05
USXUSD,20050824,180000,88.06,88.06,88.04,88.05
USXUSD,20050824,180100,88.05,88.05,88.04,88.05
USXUSD,20050824,180200,88.05,88.05,88.04,88.04
USXUSD,20050824,180300,88.04,88.04,88.04,88.04
USXUSD,20050824,180400,88.04,88.05,88.04,88.04
USXUSD,20050824,180500,88.04,88.04,88.04,88.04
USXUSD,20050824,180600,88.04,88.05,88.03,88.04
USXUSD,20050824,180700,88.04,88.04,88.02,88.02
USXUSD,20050824,180800,88.02,88.02,88.00,88.00
USXUSD,20050824,180900,88.00,88.01,88.00,88.01
USXUSD,20050824,181000,88.01,88.03,88.01,88.03
USXUSD,20050824,181100,88.02,88.02,88.02,88.02
USXUSD,20050824,181200,88.02,88.02,88.02,88.02
USXUSD,20050824,181300,88.02,88.02,88.02,88.02
USXUSD,20050824,181400,88.02,88.02,88.02,88.02
USXUSD,20050824,181500,88.02,88.03,88.02,88.03
USXUSD,20050824,181600,88.03,88.03,88.02,88.02
USXUSD,20050824,181700,88.02,88.02,88.00,88.00
USXUSD,20050824,181800,88.00,88.00,87.98,87.98
USXUSD,20050824,181900,87.98,87.98,87.97,87.97
USXUSD,20050824,182000,87.97,87.97,87.95,87.96
USXUSD,20050824,182100,87.96,87.96,87.93,87.94
USXUSD,20050824,182200,87.94,87.95,87.94,87.94
USXUSD,20050824,182300,87.94,87.95,87.94,87.95
USXUSD,20050824,182400,87.94,87.94,87.92,87.94
USXUSD,20050824,182500,87.94,87.95,87.93,87.93
USXUSD,20050824,182600,87.93,87.94,87.93,87.94
USXUSD,20050824,182700,87.93,87.94,87.93,87.94
USXUSD,20050824,182800,87.94,87.95,87.94,87.95
USXUSD,20050824,182900,87.96,87.96,87.96,87.96
USXUSD,20050824,183000,87.96,87.96,87.96,87.96
USXUSD,20050824,183100,87.96,87.97,87.96,87.97
USXUSD,20050824,183200,87.97,87.97,87.96,87.96
USXUSD,20050824,183300,87.96,87.97,87.96,87.96
USXUSD,20050824,183400,87.97,87.97,87.94,87.94
USXUSD,20050824,183500,87.94,87.95,87.94,87.95
USXUSD,20050824,183600,87.95,87.96,87.95,87.95
USXUSD,20050824,183700,87.95,87.95,87.95,87.95
USXUSD,20050824,183800,87.94,87.94,87.94,87.94
USXUSD,20050824,183900,87.94,87.94,87.94,87.94
USXUSD,20050824,184000,87.93,87.94,87.93,87.93
USXUSD,20050824,184100,87.93,87.94,87.93,87.94
USXUSD,20050824,184200,87.94,87.95,87.94,87.94
USXUSD,20050824,184300,87.94,87.94,87.94,87.94
USXUSD,20050824,184400,87.94,87.94,87.94,87.94
USXUSD,20050824,184500,87.94,87.94,87.90,87.90
USXUSD,20050824,184600,87.90,87.92,87.90,87.92
USXUSD,20050824,184700,87.92,87.92,87.91,87.91
USXUSD,20050824,184900,87.92,87.92,87.92,87.92
USXUSD,20050824,185000,87.92,87.93,87.92,87.93
USXUSD,20050824,185100,87.93,87.93,87.92,87.93
USXUSD,20050824,185200,87.93,87.93,87.93,87.93
USXUSD,20050824,185300,87.93,87.93,87.93,87.93
USXUSD,20050824,185400,87.93,87.93,87.92,87.93
USXUSD,20050824,185500,87.93,87.94,87.93,87.94
USXUSD,20050824,185600,87.94,87.94,87.92,87.92
USXUSD,20050824,185700,87.92,87.93,87.92,87.93
USXUSD,20050824,185800,87.92,87.92,87.91,87.92
USXUSD,20050824,185900,87.92,87.92,87.92,87.92
USXUSD,20050824,190000,87.92,87.92,87.91,87.92
USXUSD,20050824,190100,87.92,87.92,87.91,87.91
USXUSD,20050824,190200,87.91,87.92,87.91,87.91
USXUSD,20050824,190300,87.91,87.91,87.90,87.90
USXUSD,20050824,190400,87.90,87.91,87.90,87.91
USXUSD,20050824,190500,87.91,87.91,87.90,87.90
USXUSD,20050824,190600,87.90,87.90,87.90,87.90
USXUSD,20050824,190700,87.90,87.91,87.90,87.91
USXUSD,20050824,190800,87.91,87.91,87.91,87.91
USXUSD,20050824,190900,87.91,87.91,87.90,87.90
USXUSD,20050824,191000,87.91,87.91,87.90,87.90
USXUSD,20050824,191100,87.90,87.91,87.90,87.90
USXUSD,20050824,191200,87.90,87.90,87.90,87.90
USXUSD,20050824,191300,87.90,87.90,87.89,87.89
USXUSD,20050824,191400,87.89,87.89,87.88,87.88
USXUSD,20050824,191500,87.88,87.89,87.88,87.89
USXUSD,20050824,191600,87.89,87.91,87.89,87.91
USXUSD,20050824,191700,87.91,87.92,87.91,87.91
USXUSD,20050824,191800,87.91,87.91,87.90,87.90
USXUSD,20050824,191900,87.90,87.90,87.90,87.90
USXUSD,20050824,192000,87.90,87.90,87.90,87.90
USXUSD,20050824,192100,87.90,87.91,87.90,87.91
USXUSD,20050824,192200,87.91,87.91,87.91,87.91
USXUSD,20050824,192300,87.91,87.91,87.91,87.91
USXUSD,20050824,192400,87.91,87.91,87.90,87.90
USXUSD,20050824,192500,87.90,87.90,87.89,87.89
USXUSD,20050824,192600,87.88,87.88,87.87,87.88
USXUSD,20050824,192700,87.88,87.88,87.87,87.88
USXUSD,20050824,192800,87.88,87.88,87.87,87.87
USXUSD,20050824,192900,87.88,87.88,87.88,87.88
USXUSD,20050824,193000,87.87,87.87,87.86,87.86
USXUSD,20050824,193100,87.86,87.86,87.86,87.86
USXUSD,20050824,193200,87.86,87.86,87.86,87.86
USXUSD,20050824,193300,87.86,87.86,87.86,87.86
USXUSD,20050824,193400,87.87,87.87,87.86,87.86
USXUSD,20050824,193500,87.86,87.86,87.85,87.85
USXUSD,20050824,193600,87.85,87.85,87.85,87.85
USXUSD,20050824,193700,87.85,87.86,87.85,87.86
USXUSD,20050824,193800,87.86,87.86,87.86,87.86
USXUSD,20050824,193900,87.86,87.88,87.86,87.88
USXUSD,20050824,194000,87.88,87.88,87.87,87.88
USXUSD,20050824,194100,87.87,87.87,87.86,87.86
USXUSD,20050824,194200,87.86,87.86,87.85,87.85
USXUSD,20050824,194300,87.85,87.85,87.85,87.85
USXUSD,20050824,194400,87.85,87.86,87.85,87.86
USXUSD,20050824,194500,87.86,87.86,87.86,87.86
USXUSD,20050824,194600,87.86,87.86,87.85,87.86
USXUSD,20050824,194700,87.86,87.86,87.85,87.86
USXUSD,20050824,194800,87.86,87.86,87.85,87.86
USXUSD,20050824,194900,87.86,87.86,87.85,87.85
USXUSD,20050824,195000,87.85,87.85,87.85,87.85
USXUSD,20050824,195100,87.85,87.85,87.84,87.85
USXUSD,20050824,195200,87.85,87.85,87.85,87.85
USXUSD,20050824,195300,87.85,87.85,87.85,87.85
USXUSD,20050824,195400,87.85,87.85,87.84,87.84
USXUSD,20050824,195500,87.84,87.84,87.81,87.82
USXUSD,20050824,195600,87.82,87.82,87.82,87.82
USXUSD,20050824,195700,87.82,87.83,87.82,87.83
USXUSD,20050824,195800,87.83,87.83,87.83,87.83
USXUSD,20050824,200000,87.82,87.83,87.82,87.82
USXUSD,20050824,200100,87.82,87.83,87.82,87.83
USXUSD,20050824,200200,87.83,87.85,87.83,87.84
USXUSD,20050824,200300,87.83,87.83,87.82,87.82
USXUSD,20050824,200400,87.82,87.82,87.81,87.82
USXUSD,20050824,200500,87.82,87.82,87.81,87.81
USXUSD,20050824,200600,87.81,87.81,87.81,87.81
USXUSD,20050824,200700,87.81,87.82,87.81,87.82
USXUSD,20050824,200800,87.82,87.82,87.81,87.81
USXUSD,20050824,200900,87.82,87.82,87.81,87.81
USXUSD,20050824,201000,87.81,87.82,87.81,87.81
USXUSD,20050824,201100,87.81,87.82,87.81,87.82
USXUSD,20050824,201200,87.82,87.82,87.82,87.82
USXUSD,20050824,201300,87.82,87.82,87.81,87.81
USXUSD,20050824,201400,87.81,87.81,87.81,87.81
USXUSD,20050824,201500,87.81,87.82,87.81,87.82
USXUSD,20050824,201600,87.82,87.82,87.81,87.81
USXUSD,20050824,201700,87.81,87.81,87.81,87.81
USXUSD,20050824,201800,87.81,87.81,87.80,87.80
USXUSD,20050824,201900,87.79,87.80,87.79,87.80
USXUSD,20050824,202000,87.80,87.81,87.80,87.80
USXUSD,20050824,202100,87.80,87.81,87.80,87.81
USXUSD,20050824,202200,87.81,87.81,87.81,87.81
USXUSD,20050824,202300,87.81,87.81,87.81,87.81
USXUSD,20050824,202400,87.81,87.81,87.81,87.81
USXUSD,20050824,202500,87.80,87.81,87.80,87.80
USXUSD,20050824,202600,87.81,87.81,87.81,87.81
USXUSD,20050824,202700,87.81,87.81,87.80,87.80
USXUSD,20050824,202800,87.80,87.80,87.80,87.80
USXUSD,20050824,202900,87.80,87.80,87.79,87.79
USXUSD,20050824,203000,87.79,87.79,87.79,87.79
USXUSD,20050824,203100,87.79,87.79,87.78,87.78
USXUSD,20050824,203200,87.78,87.79,87.78,87.79
USXUSD,20050824,203300,87.79,87.79,87.78,87.78
USXUSD,20050824,203400,87.78,87.79,87.78,87.78
USXUSD,20050824,203500,87.78,87.78,87.78,87.78
USXUSD,20050824,203600,87.79,87.79,87.79,87.79
USXUSD,20050824,203700,87.79,87.79,87.79,87.79
USXUSD,20050824,203800,87.79,87.81,87.79,87.81
USXUSD,20050824,203900,87.82,87.82,87.81,87.81
USXUSD,20050824,204000,87.81,87.82,87.81,87.81
USXUSD,20050824,204100,87.81,87.82,87.81,87.82
USXUSD,20050824,204200,87.81,87.82,87.81,87.82
USXUSD,20050824,204300,87.82,87.82,87.82,87.82
USXUSD,20050824,204400,87.82,87.82,87.81,87.82
USXUSD,20050824,204500,87.82,87.83,87.82,87.83
USXUSD,20050824,204600,87.83,87.84,87.83,87.83
USXUSD,20050824,204700,87.83,87.84,87.83,87.83
USXUSD,20050824,204800,87.83,87.84,87.83,87.84
USXUSD,20050824,204900,87.84,87.84,87.83,87.83
USXUSD,20050824,205000,87.82,87.83,87.82,87.82
USXUSD,20050824,205100,87.82,87.82,87.82,87.82
USXUSD,20050824,205200,87.82,87.83,87.82,87.82
USXUSD,20050824,205300,87.82,87.82,87.81,87.82
USXUSD,20050824,205400,87.82,87.82,87.82,87.82
USXUSD,20050824,205500,87.83,87.83,87.82,87.83
USXUSD,20050824,205600,87.83,87.83,87.83,87.83
USXUSD,20050824,205700,87.83,87.83,87.83,87.83
USXUSD,20050824,205800,87.83,87.84,87.83,87.84
USXUSD,20050824,205900,87.84,87.85,87.84,87.85
USXUSD,20050824,210000,87.85,87.86,87.85,87.86
USXUSD,20050824,210100,87.86,87.86,87.85,87.86
USXUSD,20050824,210200,87.85,87.85,87.85,87.85
USXUSD,20050824,210300,87.85,87.85,87.85,87.85
USXUSD,20050824,210400,87.85,87.85,87.85,87.85
USXUSD,20050824,210500,87.85,87.85,87.85,87.85
USXUSD,20050824,210600,87.85,87.86,87.85,87.86
USXUSD,20050824,210700,87.86,87.87,87.86,87.87
USXUSD,20050824,210800,87.87,87.87,87.87,87.87
USXUSD,20050824,210900,87.87,87.87,87.87,87.87
USXUSD,20050824,211000,87.87,87.88,87.87,87.88
USXUSD,20050824,211100,87.88,87.88,87.88,87.88
USXUSD,20050824,211200,87.88,87.88,87.87,87.87
USXUSD,20050824,211300,87.87,87.87,87.87,87.87
USXUSD,20050824,211400,87.87,87.88,87.87,87.87
USXUSD,20050824,211500,87.87,87.87,87.85,87.85
USXUSD,20050824,211600,87.84,87.84,87.82,87.82
USXUSD,20050824,211700,87.82,87.83,87.82,87.83
USXUSD,20050824,211800,87.83,87.83,87.83,87.83
USXUSD,20050824,211900,87.83,87.84,87.83,87.83
USXUSD,20050824,212000,87.84,87.84,87.83,87.84
USXUSD,20050824,212100,87.83,87.84,87.83,87.84
USXUSD,20050824,212200,87.84,87.84,87.84,87.84
USXUSD,20050824,212300,87.84,87.84,87.83,87.83
USXUSD,20050824,212400,87.84,87.84,87.84,87.84
USXUSD,20050824,212500,87.84,87.84,87.84,87.84
USXUSD,20050824,212600,87.84,87.84,87.84,87.84
USXUSD,20050824,212700,87.84,87.85,87.84,87.85
USXUSD,20050824,212800,87.85,87.85,87.85,87.85
USXUSD,20050824,212900,87.85,87.85,87.85,87.85
USXUSD,20050824,213000,87.85,87.86,87.85,87.86
USXUSD,20050824,213100,87.86,87.86,87.86,87.86
USXUSD,20050824,213200,87.86,87.86,87.85,87.85
USXUSD,20050824,213300,87.85,87.86,87.85,87.86
USXUSD,20050824,213400,87.86,87.86,87.85,87.85
USXUSD,20050824,213500,87.85,87.85,87.85,87.85
USXUSD,20050824,213600,87.84,87.84,87.84,87.84
USXUSD,20050824,213700,87.84,87.84,87.84,87.84
USXUSD,20050824,213800,87.84,87.85,87.84,87.85
USXUSD,20050824,213900,87.85,87.85,87.85,87.85
USXUSD,20050824,214000,87.84,87.84,87.84,87.84
USXUSD,20050824,214100,87.85,87.85,87.84,87.84
USXUSD,20050824,214200,87.84,87.85,87.84,87.85
USXUSD,20050824,214300,87.85,87.85,87.85,87.85
USXUSD,20050824,214400,87.85,87.85,87.84,87.84
USXUSD,20050824,214500,87.84,87.85,87.84,87.85
USXUSD,20050824,214600,87.85,87.85,87.85,87.85
USXUSD,20050824,214700,87.85,87.85,87.85,87.85
USXUSD,20050824,214800,87.85,87.85,87.84,87.84
USXUSD,20050824,214900,87.84,87.84,87.84,87.84
USXUSD,20050824,215000,87.84,87.84,87.83,87.83
USXUSD,20050824,215100,87.84,87.84,87.84,87.84
USXUSD,20050824,215200,87.84,87.84,87.84,87.84
USXUSD,20050824,215300,87.84,87.84,87.84,87.84
USXUSD,20050824,215400,87.84,87.84,87.84,87.84
USXUSD,20050824,215500,87.83,87.84,87.83,87.84
USXUSD,20050824,215600,87.84,87.84,87.84,87.84
USXUSD,20050824,215700,87.84,87.84,87.84,87.84
USXUSD,20050824,215800,87.84,87.84,87.84,87.84
USXUSD,20050824,215900,87.84,87.84,87.84,87.84
USXUSD,20050824,220000,87.84,87.84,87.84,87.84
USXUSD,20050824,220100,87.84,87.84,87.84,87.84
USXUSD,20050824,220200,87.84,87.84,87.84,87.84
USXUSD,20050824,220300,87.84,87.84,87.84,87.84
USXUSD,20050824,220400,87.84,87.85,87.84,87.85
USXUSD,20050824,220500,87.85,87.85,87.85,87.85
USXUSD,20050824,220600,87.84,87.84,87.84,87.84
USXUSD,20050824,220700,87.84,87.84,87.84,87.84
USXUSD,20050824,220800,87.84,87.84,87.83,87.83
USXUSD,20050824,220900,87.83,87.83,87.83,87.83
USXUSD,20050824,221000,87.83,87.83,87.82,87.83
USXUSD,20050824,221100,87.83,87.83,87.82,87.82
USXUSD,20050824,221200,87.82,87.82,87.82,87.82
USXUSD,20050824,221300,87.81,87.81,87.81,87.81
USXUSD,20050824,221400,87.81,87.81,87.81,87.81
USXUSD,20050824,221500,87.81,87.81,87.81,87.81
USXUSD,20050824,221600,87.81,87.82,87.81,87.82
USXUSD,20050824,221700,87.82,87.82,87.82,87.82
USXUSD,20050824,221800,87.82,87.82,87.82,87.82
USXUSD,20050824,221900,87.81,87.82,87.81,87.82
USXUSD,20050824,222000,87.82,87.82,87.82,87.82
USXUSD,20050824,222100,87.82,87.82,87.82,87.82
USXUSD,20050824,222200,87.82,87.82,87.82,87.82
USXUSD,20050824,222300,87.83,87.83,87.83,87.83
USXUSD,20050824,222400,87.83,87.83,87.82,87.82
USXUSD,20050824,222500,87.82,87.82,87.82,87.82
USXUSD,20050824,222600,87.82,87.82,87.82,87.82
USXUSD,20050824,222700,87.82,87.82,87.82,87.82
USXUSD,20050824,222800,87.82,87.83,87.82,87.83
USXUSD,20050824,222900,87.82,87.83,87.82,87.83
USXUSD,20050824,223000,87.83,87.84,87.83,87.83
USXUSD,20050824,223100,87.83,87.83,87.83,87.83
USXUSD,20050824,223200,87.83,87.83,87.83,87.83
USXUSD,20050824,223300,87.83,87.83,87.83,87.83
USXUSD,20050824,223400,87.83,87.83,87.83,87.83
USXUSD,20050824,223500,87.83,87.83,87.83,87.83
USXUSD,20050824,223600,87.83,87.83,87.83,87.83
USXUSD,20050824,223700,87.83,87.83,87.83,87.83
USXUSD,20050824,223800,87.82,87.83,87.82,87.83
USXUSD,20050824,223900,87.83,87.83,87.82,87.82
USXUSD,20050824,224000,87.82,87.82,87.82,87.82
USXUSD,20050824,224100,87.83,87.83,87.82,87.82
USXUSD,20050824,224200,87.82,87.83,87.82,87.83
USXUSD,20050824,224300,87.83,87.83,87.83,87.83
USXUSD,20050824,224400,87.83,87.83,87.83,87.83
USXUSD,20050824,224500,87.82,87.83,87.82,87.83
USXUSD,20050824,224600,87.83,87.83,87.83,87.83
USXUSD,20050824,224700,87.83,87.83,87.83,87.83
USXUSD,20050824,224800,87.83,87.83,87.83,87.83
USXUSD,20050824,224900,87.83,87.83,87.83,87.83
USXUSD,20050824,225000,87.83,87.83,87.83,87.83
USXUSD,20050824,225100,87.83,87.83,87.83,87.83
USXUSD,20050824,225200,87.83,87.83,87.82,87.83
USXUSD,20050824,225300,87.83,87.83,87.83,87.83
USXUSD,20050824,225500,87.83,87.83,87.82,87.82
USXUSD,20050824,225600,87.82,87.83,87.82,87.83
USXUSD,20050824,225700,87.82,87.82,87.82,87.82
USXUSD,20050824,225900,87.83,87.83,87.83,87.83
USXUSD,20050824,230000,87.83,87.83,87.83,87.83
USXUSD,20050824,230100,87.83,87.83,87.83,87.83
USXUSD,20050824,230300,87.83,87.84,87.83,87.84
USXUSD,20050824,230500,87.83,87.83,87.83,87.83
USXUSD,20050824,230600,87.83,87.84,87.83,87.83
USXUSD,20050824,230700,87.83,87.83,87.83,87.83
USXUSD,20050824,230800,87.83,87.83,87.83,87.83
USXUSD,20050824,230900,87.83,87.83,87.83,87.83
USXUSD,20050824,231000,87.83,87.83,87.83,87.83
USXUSD,20050824,231200,87.83,87.83,87.83,87.83
USXUSD,20050824,231300,87.83,87.84,87.83,87.84
USXUSD,20050824,231400,87.84,87.85,87.84,87.85
USXUSD,20050824,231500,87.84,87.85,87.84,87.84
USXUSD,20050824,231600,87.84,87.84,87.84,87.84
USXUSD,20050824,231700,87.84,87.84,87.84,87.84
USXUSD,20050824,231800,87.84,87.84,87.84,87.84
USXUSD,20050824,231900,87.84,87.85,87.84,87.85
USXUSD,20050824,232000,87.85,87.85,87.84,87.85
USXUSD,20050824,232100,87.85,87.85,87.84,87.84
USXUSD,20050824,232200,87.84,87.85,87.84,87.84
USXUSD,20050824,232300,87.85,87.85,87.85,87.85
USXUSD,20050824,232400,87.85,87.86,87.85,87.86
USXUSD,20050824,232500,87.86,87.86,87.86,87.86
USXUSD,20050824,232700,87.87,87.87,87.87,87.87
USXUSD,20050824,232800,87.87,87.87,87.87,87.87
USXUSD,20050824,232900,87.87,87.87,87.87,87.87
USXUSD,20050824,233000,87.87,87.87,87.87,87.87
USXUSD,20050824,233100,87.87,87.87,87.86,87.87
USXUSD,20050824,233200,87.87,87.87,87.87,87.87
USXUSD,20050824,233300,87.87,87.87,87.87,87.87
USXUSD,20050824,233400,87.87,87.87,87.86,87.86
USXUSD,20050824,233500,87.86,87.86,87.85,87.86
USXUSD,20050824,233600,87.86,87.86,87.86,87.86
USXUSD,20050824,233700,87.86,87.86,87.86,87.86
USXUSD,20050824,233800,87.86,87.86,87.86,87.86
USXUSD,20050824,233900,87.86,87.86,87.86,87.86
USXUSD,20050824,234000,87.86,87.86,87.86,87.86
USXUSD,20050824,234100,87.86,87.86,87.86,87.86
USXUSD,20050824,234200,87.86,87.86,87.86,87.86
USXUSD,20050824,234300,87.86,87.86,87.86,87.86
USXUSD,20050824,234400,87.85,87.85,87.85,87.85
USXUSD,20050824,234500,87.85,87.85,87.83,87.83
USXUSD,20050824,234600,87.83,87.84,87.83,87.83
USXUSD,20050824,234700,87.83,87.84,87.83,87.84
USXUSD,20050824,234800,87.84,87.84,87.83,87.83
USXUSD,20050824,234900,87.83,87.83,87.83,87.83
USXUSD,20050824,235000,87.83,87.83,87.83,87.83
USXUSD,20050824,235100,87.83,87.83,87.83,87.83
USXUSD,20050824,235200,87.83,87.83,87.83,87.83
USXUSD,20050824,235300,87.83,87.83,87.83,87.83
USXUSD,20050824,235400,87.83,87.83,87.83,87.83
USXUSD,20050824,235500,87.83,87.84,87.83,87.84
USXUSD,20050824,235600,87.84,87.84,87.84,87.84
USXUSD,20050824,235700,87.84,87.84,87.84,87.84
USXUSD,20050824,235800,87.84,87.84,87.84,87.84
USXUSD,20050824,235900,87.84,87.84,87.84,87.84
USXUSD,20050825,000000,87.84,87.85,87.84,87.84
